{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769644801802,[[125.25,9.92049531],[125.23,14.88074297],[125.2,19.84099063],[125.17,24.80123829],[125.14,34.72173361]],[[125.38,3.56355514],[125.41,7.43040016],[125.43,9.90720022],[125.45,199.85497553],[125.48,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644802101,[[125.25,9.92049531],[125.23,14.88074297],[125.2,19.84099063],[125.17,24.80123829],[125.14,34.72173361]],[[125.38,3.56355514],[125.4,5.74148587],[125.41,7.43040016],[125.43,9.90720022],[125.45,199.85497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644802400,[[125.25,9.92049531],[125.24,14.88074297],[125.2,19.84099063],[125.17,24.80123829],[125.14,34.72173361]],[[125.38,3.56355514],[125.4,5.74148587],[125.41,7.43040016],[125.43,9.90720022],[125.45,199.85497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644803204,[[125.26,9.92049531],[125.25,20.0],[125.24,14.88074297],[125.21,19.84099063],[125.17,201.80123829]],[[125.38,3.56355514],[125.4,5.74148587],[125.42,7.43040016],[125.43,9.90720022],[125.45,199.85497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644803501,[[125.26,9.92049531],[125.25,20.0],[125.24,14.88074297],[125.21,19.84099063],[125.18,24.80123829]],[[125.38,3.56355514],[125.42,7.43040016],[125.44,9.90720022],[125.45,199.85497553],[125.54,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644803703,[[125.25,20.0],[125.18,24.80123829]],[[125.38,3.56355514],[125.44,9.90720022],[125.45,199.85497553],[125.54,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644803704,[[125.27,9.92049531],[125.25,34.88074297],[125.22,19.84099063],[125.18,24.80123829]],[[125.38,3.56355514],[125.43,7.43040016],[125.44,9.90720022],[125.45,184.9941752],[125.46,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644804000,[[125.27,9.92049531],[125.25,34.88074297],[125.22,19.84099063],[125.19,24.80123829],[125.16,34.72173361]],[[125.38,3.56355514],[125.42,5.74216759],[125.43,7.43040016],[125.44,9.90720022],[125.45,184.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644804405,[[125.3,111.891],[125.29,111.8995],[125.28,126.2921],[125.27,121.83509531],[125.25,34.88074297]],[[125.38,3.56355514],[125.4,7.1874],[125.42,5.74216759],[125.43,119.21370016],[125.44,121.67930022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644804703,[[125.31,111.8827],[125.3,131.891],[125.29,111.8995],[125.28,14.3886],[125.27,121.83509531]],[[125.38,3.56355514],[125.43,7.43040016],[125.44,111.7721],[125.45,33.27077542],[125.49,111.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644804905,[[125.33,3.33499655],[125.32,111.8744],[125.31,111.8827],[125.3,131.891],[125.29,111.8995]],[[125.44,7.43040016],[125.45,18.90137542],[125.46,111.7589],[125.47,126.60880033],[125.49,111.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644805106,[[125.36,7.1897],[125.35,3.33499655],[125.33,131.8635],[125.32,111.8744],[125.31,111.8827]],[[125.44,7.1856],[125.45,8.9941752],[125.46,119.18930016],[125.47,121.65520022],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644805300,[[125.36,7.1897],[125.35,3.33499655],[125.33,131.8635],[125.32,361.5144],[125.31,111.8827]],[[125.44,7.1856],[125.45,8.9941752],[125.46,119.18930016],[125.47,121.65520022],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644805497,[[125.36,7.1897],[125.35,3.33499655],[125.33,111.8635],[125.32,381.5144],[125.31,111.8827]],[[125.44,7.1856],[125.45,8.9941752],[125.46,119.18930016],[125.47,121.65520022],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644805805,[[125.35,3.33499655],[125.34,111.8543],[125.33,111.8635],[125.32,395.8977],[125.31,111.8827]],[[125.44,7.1856],[125.45,8.9941752],[125.46,7.43040016],[125.47,111.748],[125.48,24.27330022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644806002,[[125.35,3.33499655],[125.34,111.8543],[125.33,111.8635],[125.32,395.8977],[125.31,111.8827]],[[125.44,7.1856],[125.45,8.9941752],[125.47,119.17840016],[125.48,24.27330022],[126.23,148.60800333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644806202,[[125.35,3.33499655],[125.34,111.8543],[125.33,111.8635],[125.32,375.8977],[125.31,131.8827]],[[125.44,7.1856],[125.45,8.9941752],[125.46,7.43040016],[125.47,111.748],[125.48,24.27330022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644806399,[[125.33,3.33499655],[125.32,111.8744],[125.31,131.8827],[125.29,14.3872],[125.28,462.51844297]],[[125.45,120.7578752],[125.46,119.18460016],[125.47,111.748],[125.48,24.27330022],[125.49,135.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644806594,[[125.33,3.33499655],[125.32,111.8744],[125.31,332.0827],[125.29,44.30769531],[125.28,111.9067]],[[125.44,5.74168425],[125.45,128.18827536],[125.46,119.18460016],[125.47,111.748],[125.48,24.27330022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644806595,[[125.33,3.33499655],[125.32,111.8744],[125.31,332.0827],[125.29,44.30769531],[125.28,111.9067]],[[125.44,5.74168425],[125.45,128.18827536],[125.46,111.7542],[125.47,121.65520022],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644806794,[[125.34,7.1903],[125.33,3.33499655],[125.31,332.0827],[125.29,24.30769531],[125.28,111.9067]],[[125.44,5.74168425],[125.45,128.18827536],[125.46,111.7542],[125.47,121.65520022],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644807001,[[125.34,7.1903],[125.33,3.33499655],[125.31,332.0827],[125.29,24.30769531],[125.28,111.9067]],[[125.43,3.27862342],[125.44,5.74168425],[125.45,128.18827536],[125.46,111.7542],[125.47,121.65520022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644807200,[[125.34,7.1903],[125.33,3.33499655],[125.31,332.0827],[125.3,9.92049531],[125.29,14.3872]],[[125.43,3.27862342],[125.44,5.74168425],[125.45,120.7578752],[125.46,119.18460016],[125.47,121.65520022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644807406,[[125.35,7.1902],[125.33,3.33499655],[125.31,332.0827],[125.3,121.80729531],[125.29,14.3872]],[[125.42,3.27862342],[125.45,120.7578752],[125.46,119.18460016],[125.47,111.748],[125.48,24.27330022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644807702,[[125.35,7.1902],[125.33,3.33499655],[125.32,249.66],[125.31,111.8827],[125.3,121.80729531]],[[125.42,3.27862342],[125.45,120.7578752],[125.46,119.18460016],[125.47,111.748],[125.48,24.27330022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644807903,[[125.35,7.1902],[125.33,3.33499655],[125.32,361.5334],[125.31,111.8827],[125.3,121.80729531]],[[125.41,3.27862342],[125.42,7.1863],[125.45,120.7578752],[125.46,119.18460016],[125.47,111.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644808300,[[125.36,7.1896],[125.35,3.33499655],[125.33,111.8643],[125.32,361.5334],[125.31,121.80319531]],[[125.41,3.27862342],[125.45,8.9941752],[125.46,111.7542],[125.47,119.17840016],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644808510,[[125.36,7.1896],[125.35,3.33499655],[125.33,111.8643],[125.32,361.5334],[125.31,111.8827]],[[125.41,3.27862342],[125.44,7.1857],[125.45,8.9941752],[125.46,111.7542],[125.47,119.17840016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644808898,[[125.36,7.1896],[125.35,3.33499655],[125.33,111.8643],[125.32,361.5334],[125.31,111.8827]],[[125.41,3.27862342],[125.44,7.1857],[125.45,8.9941752],[125.46,119.18460016],[125.47,111.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644809403,[[125.36,7.1896],[125.35,3.33499655],[125.33,111.8643],[125.32,361.5334],[125.31,111.8827]],[[125.41,3.27862342],[125.43,7.1859],[125.45,8.9941752],[125.46,119.18460016],[125.47,111.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644809704,[[125.33,3.33499655],[125.32,249.68],[125.31,111.8827],[125.3,111.8868],[125.29,24.30769531]],[[125.41,3.27862342],[125.45,120.7595752],[125.46,119.18460016],[125.47,121.65520022],[125.48,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644809906,[[125.33,3.33499655],[125.32,249.68],[125.31,111.8827],[125.3,111.8868],[125.29,24.30769531]],[[125.41,3.27862342],[125.44,5.73715521],[125.45,128.18997536],[125.46,111.7542],[125.47,121.65520022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644810802,[[125.34,7.1908],[125.33,3.33499655],[125.32,249.68],[125.31,111.8827],[125.3,111.8868]],[[125.4,3.27862342],[125.41,7.1868],[125.44,5.73715521],[125.45,128.18997536],[125.46,111.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644811101,[[125.34,7.1908],[125.33,3.33499655],[125.32,249.68],[125.31,111.8827],[125.3,111.8868]],[[125.4,3.27862342],[125.41,7.1868],[125.45,128.18997536],[125.46,111.7542],[125.74,79.25760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644811405,[[125.34,7.1908],[125.33,3.33499655],[125.32,249.68],[125.31,111.8827],[125.3,111.8868]],[[125.4,3.27862342],[125.41,7.1868],[125.45,128.18997536],[125.46,121.66140022],[125.47,111.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644811702,[[125.31,3.33499655],[125.28,121.82649531],[125.26,141.19204297],[125.25,447.7387],[125.19,545.74923829]],[[125.39,3.27862342],[125.43,111.7818],[125.44,119.20400016],[125.45,120.7595752],[125.46,136.03020022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644812011,[[125.31,3.33499655],[125.3,250.32],[125.28,111.906],[125.26,136.23179531],[125.25,447.7387]],[[125.39,3.27862342],[125.42,5.7368345],[125.43,119.21220016],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644812199,[[125.31,3.33499655],[125.3,250.32],[125.28,111.906],[125.26,136.23179531],[125.25,462.61944297]],[[125.39,3.27862342],[125.42,5.7368345],[125.43,119.21220016],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644812907,[[125.31,3.33499655],[125.3,250.32],[125.28,111.906],[125.26,136.23179531],[125.25,486.59944297]],[[125.39,3.27862342],[125.42,5.7368345],[125.43,119.21220016],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644813203,[[125.29,3.33499655],[125.28,111.906],[125.26,136.23179531],[125.25,135.9096],[125.24,14.88074297]],[[125.38,3.27862342],[125.42,124.95623466],[125.43,111.7818],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644813406,[[125.29,254.05499655],[125.28,111.906],[125.26,126.3113],[125.25,145.83009531],[125.23,14.88074297]],[[125.38,3.27862342],[125.41,13.16723466],[125.42,111.789],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644813706,[[125.32,7.192],[125.3,3.33499655],[125.29,250.72],[125.28,111.906],[125.26,136.23179531]],[[125.37,3.27862342],[125.42,119.21940016],[125.43,121.68900022],[125.44,111.7736],[125.49,43.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644813904,[[125.32,7.192],[125.3,3.33499655],[125.29,362.6199],[125.28,111.906],[125.26,126.3113]],[[125.37,3.27862342],[125.41,13.16759654],[125.42,111.789],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644814103,[[125.32,7.192],[125.3,3.33499655],[125.29,362.6199],[125.28,111.906],[125.26,136.23179531]],[[125.37,3.27862342],[125.42,119.21940016],[125.43,121.68900022],[125.44,111.7736],[125.48,7.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644814302,[[125.32,7.192],[125.3,3.33499655],[125.29,362.6199],[125.28,111.906],[125.26,136.23179531]],[[125.37,3.27862342],[125.41,5.7382804],[125.42,119.21940016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644814506,[[125.32,7.192],[125.3,3.33499655],[125.29,362.6199],[125.28,111.906],[125.26,136.23179531]],[[125.37,3.27862342],[125.41,13.16868056],[125.42,111.789],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644814705,[[125.32,7.192],[125.3,3.33499655],[125.29,362.6199],[125.28,111.906],[125.26,136.23179531]],[[125.37,3.27862342],[125.4,5.7382804],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644814898,[[125.33,7.1914],[125.31,3.33499655],[125.29,362.6199],[125.28,111.906],[125.27,141.83489531]],[[125.37,3.27862342],[125.42,119.21940016],[125.43,111.7818],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644815100,[[125.33,7.1914],[125.31,3.33499655],[125.29,362.6199],[125.28,111.906],[125.27,141.83489531]],[[125.37,3.27862342],[125.41,5.74057745],[125.42,111.789],[125.43,119.21220016],[125.44,121.68080022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644815606,[[125.32,7.192],[125.31,3.33499655],[125.29,362.6199],[125.28,111.906],[125.27,131.9144]],[[125.37,3.27862342],[125.39,7.188],[125.41,13.17097761],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644815906,[[125.32,7.192],[125.31,3.33499655],[125.29,362.6199],[125.28,111.906],[125.27,131.9144]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644816312,[[125.32,7.192],[125.31,3.33499655],[125.29,362.6199],[125.28,111.906],[125.27,131.9144]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,121.69620022],[125.43,111.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644816605,[[125.32,7.192],[125.31,3.33499655],[125.29,362.6199],[125.28,111.906],[125.27,141.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644816811,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644817206,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.42,119.21940016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644817508,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644817808,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.42,119.21940016],[125.43,121.68900022],[125.51,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644818006,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.42,119.21940016],[125.43,121.68900022],[125.51,200.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644818706,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.42,119.21940016],[125.43,121.68900022],[125.49,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644819009,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.4,7.1874],[125.42,119.21940016],[125.43,121.68900022],[125.49,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644819410,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.4,7.1874],[125.42,119.21940016],[125.43,121.68900022],[125.49,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644819597,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.4,7.1874],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644820310,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.4,7.1874],[125.42,119.21940016],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644820607,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.4,7.1874],[125.42,119.21940016],[125.43,121.68900022],[125.55,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644821110,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,111.789],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644826612,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,121.69620022],[125.43,111.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644827004,[[125.32,7.192],[125.31,3.33499655],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.4,7.43040016],[125.42,121.69620022],[125.43,111.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644829108,[[125.32,10.42696913],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531]],[[125.37,3.27862342],[125.39,7.188],[125.4,7.43040016],[125.42,121.69620022],[125.43,111.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644829612,[[125.32,10.42696913],[125.29,382.6199],[125.28,111.906],[125.27,121.83489531],[125.26,141.19204297]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.42,121.69620022],[125.43,111.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644830221,[[125.33,7.1914],[125.32,3.23496913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.41,7.43040016],[125.43,121.68900022],[125.44,111.7736],[125.45,135.62037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644830511,[[125.32,3.23496913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.4,5.83443784],[125.41,7.43040016],[125.43,121.68900022],[125.44,126.63440033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644830813,[[125.32,3.23496913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.4,5.83443784],[125.41,7.43040016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644831013,[[125.32,3.23496913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144],[125.07,64.48321957]],[[125.37,3.27862342],[125.4,5.83443784],[125.41,7.43040016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644831214,[[125.32,10.42636913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144],[125.07,64.48321957]],[[125.37,3.27862342],[125.39,7.188],[125.4,5.83443784],[125.41,7.43040016],[125.43,121.68900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644831517,[[125.32,10.42636913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144],[125.07,64.48321957]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.43,121.68900022],[125.44,126.63440033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644832214,[[125.32,10.42636913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144],[125.07,64.48321957]],[[125.37,3.27862342],[125.39,7.188],[125.41,7.43040016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644832716,[[125.33,7.1913],[125.32,3.23496913],[125.29,382.6199],[125.28,121.82649531],[125.27,111.9144]],[[125.37,3.27862342],[125.4,7.1874],[125.41,7.43040016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644833011,[[125.33,7.1913],[125.32,3.23496913],[125.29,382.6199],[125.28,121.82649531],[125.27,126.79514297]],[[125.37,3.27862342],[125.4,7.1874],[125.42,7.43040016],[125.43,121.68900022],[125.44,111.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644833712,[[125.33,3.23496913],[125.3,111.8911],[125.29,382.6199],[125.28,121.82649531],[125.27,126.79514297]],[[125.39,3.3122562],[125.42,7.43040016],[125.43,121.68900022],[125.44,111.7736],[125.48,139.54460044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644833914,[[125.34,10.42566913],[125.3,131.8911],[125.29,372.54039531],[125.28,111.906],[125.27,126.79514297]],[[125.39,3.3122562],[125.41,13.01944491],[125.42,7.43040016],[125.43,111.7818],[125.44,121.68080022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644834112,[[125.34,10.42566913],[125.3,131.8911],[125.29,372.54039531],[125.28,111.906],[125.27,126.79514297]],[[125.39,3.3122562],[125.41,7.1868],[125.43,119.21220016],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644834305,[[125.34,10.42566913],[125.31,111.8824],[125.3,131.8911],[125.29,372.54039531],[125.28,141.17454297]],[[125.39,3.3122562],[125.41,7.1868],[125.43,7.43040016],[125.44,121.68080022],[125.45,120.7595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644834510,[[125.36,3.23496913],[125.35,7.1902],[125.34,255.78],[125.32,111.8724],[125.31,111.8824]],[[125.41,3.3122562],[125.43,14.61650016],[125.45,130.66677542],[125.46,14.86080033],[125.48,135.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644834704,[[125.36,3.23496913],[125.35,7.1902],[125.34,255.78],[125.32,111.8724],[125.31,111.8824]],[[125.41,3.3122562],[125.43,7.1861],[125.44,7.43040016],[125.45,130.66677542],[125.47,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644836315,[[125.36,10.42456913],[125.34,255.78],[125.32,111.8724],[125.31,111.8824]],[[125.41,3.3122562],[125.43,7.1861],[125.44,7.43040016],[125.45,130.66677542],[125.47,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644836516,[[125.36,3.23496913],[125.34,255.78],[125.33,111.8615],[125.32,111.8724],[125.31,111.8824]],[[125.41,3.3122562],[125.43,7.1861],[125.44,7.43040016],[125.45,18.90137542],[125.47,126.60630033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644836714,[[125.36,3.23496913],[125.35,111.8462],[125.34,367.6328],[125.33,111.8615],[125.32,141.79289531]],[[125.43,3.3122562],[125.45,16.1791752],[125.46,7.43040016],[125.48,121.64740022],[125.5,150.56210033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644836917,[[125.36,3.23496913],[125.35,111.8462],[125.34,367.6328],[125.33,111.8615],[125.32,141.79289531]],[[125.44,3.3122562],[125.45,16.1791752],[125.46,7.43040016],[125.48,121.64740022],[125.5,150.56210033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644837116,[[125.39,7.1879],[125.37,3.23496913],[125.35,111.8462],[125.34,367.6328],[125.33,111.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,14.61440016],[125.48,121.64740022],[125.49,313.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644837316,[[125.39,7.1879],[125.37,3.23496913],[125.35,111.8462],[125.34,367.6328],[125.33,131.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.47,7.43040016],[125.48,121.64740022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644837519,[[125.39,7.1879],[125.38,3.23496913],[125.36,111.8372],[125.35,111.8462],[125.34,367.6328]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.47,7.43040016],[125.49,323.81900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644837815,[[125.39,10.42286913],[125.36,111.8372],[125.35,111.8462],[125.34,367.6328],[125.28,355.56739063]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.48,7.43040016],[125.49,323.81900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644838418,[[125.39,10.42286913],[125.36,111.8372],[125.35,111.8462],[125.34,367.6328],[125.28,355.56739063]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.48,7.43040016],[125.49,313.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644839323,[[125.39,10.42286913],[125.36,111.8372],[125.35,111.8462],[125.34,367.6328],[125.28,335.7264]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.48,7.43040016],[125.49,313.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644840320,[[125.39,10.42286913],[125.36,111.8372],[125.35,111.8462],[125.34,367.6328],[125.33,131.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.48,7.43040016],[125.49,313.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644842325,[[125.39,10.42286913],[125.36,111.8372],[125.35,111.8462],[125.34,367.6328],[125.33,131.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.49,321.34220016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644842622,[[125.39,10.42286913],[125.36,111.8372],[125.35,131.8462],[125.34,367.6328],[125.33,111.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.49,321.34220016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644842826,[[125.39,10.42286913],[125.36,111.8372],[125.35,131.8462],[125.34,367.6328],[125.33,111.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.48,7.43040016],[125.49,313.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644843028,[[125.39,10.42286913],[125.36,111.8372],[125.35,131.8462],[125.34,367.6328],[125.33,111.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.49,321.34220016],[125.56,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644843326,[[125.39,3.23496913],[125.36,111.8372],[125.35,131.8462],[125.34,111.8528],[125.33,111.8615]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.49,321.34220016],[125.5,111.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644843628,[[125.39,3.23496913],[125.37,256.58],[125.36,111.8372],[125.35,131.8462],[125.34,111.8528]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.49,321.34220016],[125.5,121.62850022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644843917,[[125.39,10.42236913],[125.37,256.58],[125.36,111.8372],[125.35,131.8462],[125.34,111.8528]],[[125.44,3.3122562],[125.45,8.9941752],[125.46,7.184],[125.49,321.34220016],[125.5,121.62850022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644844219,[[125.4,3.23496913],[125.39,111.811],[125.38,111.8189],[125.37,368.4085],[125.36,131.8372]],[[125.48,3.3122562],[125.52,119.13420016],[125.53,111.6967],[125.54,121.59460022],[125.55,126.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644844419,[[125.42,3.23496913],[125.41,111.7925],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.5,3.3122562],[125.51,5.82307468],[125.53,7.43040016],[125.54,111.6874],[125.55,322.96630022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644844612,[[125.42,3.23496913],[125.41,111.7925],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.5,3.3122562],[125.53,7.43040016],[125.54,111.6874],[125.55,322.96630022],[125.57,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644844818,[[125.43,3.23496913],[125.41,111.7925],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.5,3.3122562],[125.51,7.1816],[125.54,111.6874],[125.55,320.48950016],[125.57,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644845314,[[125.43,7.1856],[125.42,260.13496913],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.5,10.4942562],[125.53,111.6953],[125.54,119.11780016],[125.55,313.0591],[125.56,24.26380022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644845617,[[125.43,7.1856],[125.42,260.13496913],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.49,3.3122562],[125.5,7.182],[125.53,111.6953],[125.54,119.11780016],[125.55,313.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644846123,[[125.43,7.1856],[125.42,260.13496913],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.49,3.3122562],[125.5,7.182],[125.53,111.6953],[125.54,119.11347999],[125.55,313.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644847326,[[125.43,7.1856],[125.42,260.13496913],[125.4,111.8015],[125.39,111.811],[125.38,111.8189]],[[125.49,3.3122562],[125.5,7.182],[125.53,111.6953],[125.54,111.6874],[125.55,320.48517999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644847822,[[125.42,3.23496913],[125.41,257.82],[125.39,111.811],[125.38,111.8189],[125.34,467.4161]],[[125.49,3.3122562],[125.5,7.182],[125.53,111.6953],[125.54,119.11347999],[125.55,313.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644848923,[[125.42,10.42116913],[125.41,257.82],[125.39,111.811],[125.38,111.8189],[125.34,467.4161]],[[125.48,3.3122562],[125.49,7.1822],[125.53,111.6953],[125.54,119.11347999],[125.55,313.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644849229,[[125.4,3.23496913],[125.38,111.8189],[125.34,111.8496],[125.33,121.77879531],[125.31,370.53064297]],[[125.48,3.3122562],[125.51,111.7088],[125.52,111.7037],[125.53,111.6953],[125.54,7.42607999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644849432,[[125.4,3.23496913],[125.38,370.1189],[125.34,111.8496],[125.33,111.8583],[125.31,365.57039531]],[[125.48,3.3122562],[125.51,111.7088],[125.52,119.12977999],[125.53,111.6953],[125.54,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644849616,[[125.4,3.23496913],[125.38,370.1189],[125.34,111.8496],[125.33,111.8583],[125.31,365.57039531]],[[125.48,3.3122562],[125.51,111.7088],[125.52,119.12977999],[125.53,111.6953],[125.55,346.94630022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644850417,[[125.4,10.42186913],[125.38,370.1189],[125.34,111.8496],[125.33,111.8583],[125.31,365.57039531]],[[125.47,3.3122562],[125.48,7.1828],[125.51,111.7088],[125.52,111.7037],[125.53,119.12137999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644850727,[[125.4,10.42186913],[125.38,370.1189],[125.34,111.8496],[125.33,111.8583],[125.31,365.57039531]],[[125.47,3.3122562],[125.48,7.1828],[125.51,111.7088],[125.52,119.12977999],[125.53,111.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644851033,[[125.39,7.1879],[125.38,261.53496913],[125.36,111.8352],[125.34,131.8496],[125.33,111.8583]],[[125.46,3.3122562],[125.49,111.7272],[125.5,111.7206],[125.51,111.7088],[125.52,143.10977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644851225,[[125.39,7.1879],[125.38,261.53496913],[125.36,111.8352],[125.34,131.8496],[125.33,111.8583]],[[125.46,3.3122562],[125.49,111.7272],[125.5,111.7206],[125.51,119.13487999],[125.52,135.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644851826,[[125.4,7.1874],[125.39,3.23496913],[125.38,258.3],[125.36,111.8352],[125.34,131.8496]],[[125.46,3.3122562],[125.48,7.1833],[125.5,111.7206],[125.51,111.7088],[125.52,143.10977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644852425,[[125.4,7.1874],[125.39,3.23496913],[125.38,258.3],[125.36,111.8352],[125.34,131.8496]],[[125.46,3.3122562],[125.47,7.1834],[125.5,111.7206],[125.51,111.7088],[125.52,143.10977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644853343,[[125.39,3.23496913],[125.38,7.188],[125.37,259.26],[125.36,111.8352],[125.34,131.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,111.7206],[125.51,119.13487999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644854026,[[125.39,10.42286913],[125.37,259.26],[125.36,111.8352],[125.34,131.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,111.7206],[125.51,119.13487999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644854222,[[125.39,7.1879],[125.37,262.49496913],[125.36,111.8352],[125.34,131.8496],[125.3,9.92049531]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,121.61600022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644855124,[[125.39,7.1879],[125.37,262.49496913],[125.36,111.8352],[125.34,131.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,121.61600022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644855125,[[125.39,7.1879],[125.37,262.49496913],[125.36,111.8352],[125.34,131.8496],[125.31,345.57039531]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,121.61600022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644855333,[[125.39,7.1879],[125.37,262.49496913],[125.36,111.8352],[125.34,131.8496],[125.31,345.57039531]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,111.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644855534,[[125.39,7.1879],[125.38,3.50839164],[125.37,259.26],[125.36,111.8352],[125.34,131.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,111.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644856535,[[125.39,10.69629164],[125.37,259.26],[125.36,111.8352],[125.34,131.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,111.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644856937,[[125.39,10.69629164],[125.37,259.26],[125.36,111.8352],[125.34,131.8496],[124.99,99.20495318]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,111.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644857339,[[125.39,10.69629164],[125.37,259.26],[125.36,111.8352],[125.35,131.8405],[125.34,111.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,121.61600022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644860946,[[125.37,259.26],[125.35,131.8405],[125.34,111.8496]],[[125.45,3.3122562],[125.46,7.184],[125.49,111.7302],[125.5,119.14667999],[125.51,121.61600022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644860947,[[125.37,10.69699164],[125.35,111.8405],[125.34,131.8496],[125.3,121.80609531],[125.25,556.62459063]],[[125.44,3.53615533],[125.48,111.7385],[125.49,111.7302],[125.5,143.12667999],[125.51,135.97900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644861134,[[125.37,10.69699164],[125.36,262.44],[125.35,111.8405],[125.34,131.8496],[125.3,111.8856]],[[125.44,3.53615533],[125.48,119.16457999],[125.49,111.7302],[125.5,145.60780022],[125.51,126.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644861438,[[125.37,10.69699164],[125.36,262.44],[125.35,111.8405],[125.34,131.8496],[125.3,111.8856]],[[125.44,3.53615533],[125.47,5.70701664],[125.48,119.16457999],[125.49,111.7302],[125.5,145.60780022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644861637,[[125.36,7.1897],[125.35,3.50839164],[125.33,131.8583],[125.3,111.8856],[125.29,121.81599531]],[[125.43,3.53615533],[125.46,111.7549],[125.47,117.45371664],[125.48,119.16457999],[125.49,159.98270022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644861840,[[125.36,7.1897],[125.35,3.50839164],[125.34,262.72],[125.33,111.8583],[125.32,20.0]],[[125.43,3.53615533],[125.46,111.7549],[125.47,119.17277999],[125.48,345.60570022],[125.49,126.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644862039,[[125.35,3.50839164],[125.31,111.8804],[125.3,131.8856],[125.23,179.44099063],[125.21,512.9128]],[[125.43,3.53615533],[125.45,111.7638],[125.46,111.7549],[125.47,143.15277999],[125.48,321.62570022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644862242,[[125.33,3.50839164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856],[125.29,146.2827]],[[125.43,3.53615533],[125.44,111.7736],[125.45,111.7638],[125.46,143.16097999],[125.47,111.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644863144,[[125.33,3.50839164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856],[125.29,146.2827]],[[125.43,3.53615533],[125.44,111.7736],[125.45,119.18987999],[125.46,135.7349],[125.47,121.65390022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644863441,[[125.34,7.1904],[125.33,3.50839164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856]],[[125.4,3.53615533],[125.41,7.1871],[125.44,111.7736],[125.45,119.18987999],[125.46,145.64210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644865445,[[125.34,7.1904],[125.33,3.50839164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856]],[[125.4,3.53615533],[125.41,7.1871],[125.44,119.19967999],[125.45,111.7638],[125.46,145.64210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644865741,[[125.35,7.1902],[125.34,3.50839164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856]],[[125.4,3.53615533],[125.41,7.1871],[125.44,119.19967999],[125.45,111.7638],[125.46,145.64210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644865942,[[125.35,7.1902],[125.34,3.50839164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856]],[[125.4,3.53615533],[125.41,7.1871],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644866145,[[125.34,10.69919164],[125.32,262.7],[125.31,111.8804],[125.3,111.8856]],[[125.4,3.53615533],[125.41,7.1871],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644866746,[[125.34,3.50839164],[125.32,269.8916],[125.3,111.8856],[125.25,471.7152]],[[125.4,3.53615533],[125.41,7.1871],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644866948,[[125.34,3.50839164],[125.32,269.8916],[125.3,111.8856],[125.25,471.7152],[125.19,167.601]],[[125.4,10.72355533],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022],[126.24,138.70080311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644867546,[[125.34,3.50839164],[125.33,7.1913],[125.32,262.7],[125.3,111.8856],[125.29,126.2827]],[[125.4,3.53615533],[125.41,7.1868],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644868746,[[125.34,3.50839164],[125.33,7.1913],[125.32,262.7],[125.3,111.8856],[125.29,126.2827]],[[125.4,10.72355533],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644869240,[[125.34,3.50839164],[125.33,7.1913],[125.32,262.7],[125.3,111.8856],[125.29,126.2827]],[[125.4,10.72355533],[125.44,119.19967999],[125.45,111.7638],[125.46,121.66210022],[125.47,164.95540033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644869443,[[125.35,3.50839164],[125.33,111.8644],[125.32,374.5717],[125.31,111.8803],[125.3,111.8856]],[[125.44,3.53615533],[125.46,111.7549],[125.47,133.54067999],[125.49,9.90720022],[125.5,126.58270033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644869642,[[125.35,3.50839164],[125.33,111.8644],[125.32,394.5717],[125.31,126.2647],[125.3,121.80609531]],[[125.44,3.53615533],[125.47,111.7467],[125.48,7.42607999],[125.5,335.55290022],[125.52,126.56690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644869837,[[125.35,3.50839164],[125.34,111.8552],[125.33,111.8644],[125.32,374.5717],[125.31,136.18519531]],[[125.44,3.53615533],[125.5,335.55290022],[125.52,126.56690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644869838,[[125.35,3.50839164],[125.34,111.8552],[125.33,111.8644],[125.32,374.5717],[125.31,136.18519531]],[[125.44,3.53615533],[125.49,119.15697999],[125.5,325.6457],[125.51,121.61990022],[125.52,126.56690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644870238,[[125.35,3.50839164],[125.34,111.8552],[125.33,111.8644],[125.32,374.5717],[125.31,136.18519531]],[[125.44,3.53615533],[125.49,119.15697999],[125.5,335.55290022],[125.51,111.7127],[125.52,126.56690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644870438,[[125.35,3.50839164],[125.34,111.8552],[125.33,111.8644],[125.32,374.5717],[125.31,136.18519531]],[[125.44,3.53615533],[125.49,119.15697999],[125.5,335.55290022],[125.51,111.7127],[125.52,150.54690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644870843,[[125.38,3.50839164],[125.37,7.1889],[125.34,111.8552],[125.33,111.8644],[125.32,374.5717]],[[125.44,3.53615533],[125.45,7.1845],[125.48,111.7359],[125.49,119.15697999],[125.5,335.55290022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644871044,[[125.38,3.50839164],[125.37,272.3889],[125.34,111.8552],[125.33,111.8644],[125.32,131.8717]],[[125.44,3.53615533],[125.45,7.1845],[125.48,111.7359],[125.49,119.15697999],[125.5,335.55290022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644871350,[[125.38,3.50839164],[125.37,272.3889],[125.34,111.8552],[125.33,111.8644],[125.32,131.8717]],[[125.44,3.53615533],[125.45,7.1845],[125.48,119.16197999],[125.49,111.7309],[125.5,335.55290022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644871640,[[125.38,3.50839164],[125.37,272.3889],[125.34,111.8552],[125.33,111.8644],[125.32,131.8717]],[[125.44,3.53615533],[125.48,119.16197999],[125.49,111.7309],[125.5,335.55290022],[125.51,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644871846,[[125.36,268.84839164],[125.35,7.1898],[125.33,111.8644],[125.32,131.8717],[125.29,9.92049531]],[[125.43,3.53615533],[125.46,111.7536],[125.47,117.45788479],[125.48,120.54989951],[125.49,121.63810022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644872047,[[125.36,268.84839164],[125.35,7.1898],[125.33,111.8644],[125.32,131.8717],[125.29,9.92049531]],[[125.43,3.53615533],[125.46,111.7536],[125.47,119.17077999],[125.48,113.12381952],[125.49,121.63810022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644872448,[[125.36,268.84839164],[125.35,7.1898],[125.33,111.8644],[125.32,131.8717],[125.29,9.92049531]],[[125.43,3.53615533],[125.46,111.7536],[125.47,119.17077999],[125.48,123.03101974],[125.49,111.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644872651,[[125.36,268.84839164],[125.35,7.1898],[125.33,111.8644],[125.32,131.8717],[125.29,9.92049531]],[[125.43,10.72195533],[125.46,111.7536],[125.47,119.17077999],[125.48,123.03101974],[125.49,111.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644872845,[[125.36,276.03789164],[125.33,111.8644],[125.32,131.8717],[125.29,9.92049531],[125.08,64.48321957]],[[125.43,10.72195533],[125.46,111.7536],[125.47,119.17077999],[125.48,123.03101974],[125.49,111.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644873350,[[125.36,276.03789164],[125.33,111.8644],[125.32,131.8717],[125.28,457.55449531],[125.24,336.64]],[[125.43,10.72195533],[125.46,119.17967999],[125.47,121.65190022],[125.48,113.12381952],[125.49,126.59170033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644873649,[[125.34,269.54839164],[125.28,141.82529531],[125.27,111.9121],[125.26,126.80184297],[125.25,359.7836]],[[125.41,3.53615533],[125.42,7.1862],[125.45,119.18877999],[125.46,111.7536],[125.47,145.63190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644873848,[[125.34,269.54839164],[125.3,111.8891],[125.28,141.82529531],[125.27,111.9121],[125.26,14.88074297]],[[125.41,3.53615533],[125.42,7.1862],[125.45,119.18877999],[125.46,111.7536],[125.47,145.63190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644874349,[[125.35,3.50839164],[125.34,266.04],[125.33,111.8634],[125.32,111.8707],[125.3,111.8891]],[[125.43,3.53615533],[125.44,7.1855],[125.45,7.42607999],[125.47,121.65190022],[125.48,166.33091985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644874549,[[125.35,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707],[125.28,365.64929531]],[[125.43,3.53615533],[125.47,121.65190022],[125.48,166.33091985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644874550,[[125.35,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707],[125.28,365.64929531]],[[125.43,3.53615533],[125.46,7.42607999],[125.47,9.90720022],[125.48,113.12381952],[125.49,126.58980033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644874853,[[125.35,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707],[125.29,9.92049531]],[[125.43,3.53615533],[125.46,7.42607999],[125.48,123.03101974],[125.49,111.729],[125.5,214.42080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644875542,[[125.35,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707],[125.29,9.92049531]],[[125.43,3.53615533],[125.47,7.42607999],[125.48,123.03101974],[125.49,135.709],[125.5,214.42080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644875746,[[125.35,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707],[125.29,9.92049531]],[[125.43,3.53615533],[125.46,13.26087473],[125.48,123.03101974],[125.49,135.709],[125.5,214.42080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644875949,[[125.35,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707],[125.29,9.92049531]],[[125.43,3.53615533],[125.46,7.42607999],[125.48,123.03101974],[125.49,135.709],[125.5,214.42080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644876349,[[125.37,7.1885],[125.36,3.50839164],[125.34,377.8946],[125.33,111.8634],[125.32,111.8707]],[[125.43,3.53615533],[125.44,7.1852],[125.46,7.42607999],[125.48,123.03101974],[125.49,135.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644876552,[[125.37,7.1885],[125.36,3.50839164],[125.34,377.8946],[125.33,131.8634],[125.32,111.8707]],[[125.43,3.53615533],[125.44,7.1852],[125.46,7.42607999],[125.48,123.03101974],[125.49,135.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644876851,[[125.36,3.50839164],[125.34,377.8946],[125.33,131.8634],[125.32,111.8707],[125.22,26.18932389]],[[125.43,3.53615533],[125.44,7.1852],[125.47,7.42607999],[125.48,123.03101974],[125.49,135.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644877050,[[125.38,3.50839164],[125.36,111.8355],[125.35,111.8456],[125.34,397.8946],[125.33,126.2454]],[[125.46,3.53615533],[125.47,7.42607999],[125.48,11.29511974],[125.49,111.729],[125.51,150.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644877253,[[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946],[125.33,126.2454]],[[125.46,3.53615533],[125.48,7.42607999],[125.49,111.729],[125.5,209.46720022],[125.51,150.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644877550,[[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946],[125.33,126.2454]],[[125.46,3.53615533],[125.47,5.83461222],[125.48,7.42607999],[125.49,111.729],[125.5,209.46720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644877744,[[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946],[125.33,126.2454]],[[125.46,3.53615533],[125.47,5.83461222],[125.48,7.42607999],[125.49,121.63620022],[125.5,199.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644878452,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,3.53615533],[125.46,7.1845],[125.47,5.83461222],[125.48,7.42607999],[125.49,121.63620022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644878644,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,3.53615533],[125.46,7.1845],[125.48,7.42607999],[125.49,121.63620022],[125.57,334.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644879356,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,3.53615533],[125.46,7.1845],[125.48,7.42607999],[125.49,121.63620022],[125.57,359.73870055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644880152,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,3.53615533],[125.46,7.1845],[125.48,7.42607999],[125.49,111.729],[125.5,209.46720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644880353,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,3.53615533],[125.46,7.1845],[125.48,7.42607999],[125.49,121.63620022],[125.5,199.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644880553,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,3.53615533],[125.46,7.1845],[125.48,7.42607999],[125.49,111.729],[125.5,209.46720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644881253,[[125.39,7.1874],[125.38,3.50839164],[125.36,111.8355],[125.35,131.8456],[125.34,377.8946]],[[125.45,10.72085533],[125.48,7.42607999],[125.49,111.729],[125.5,209.46720022],[125.61,327.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644881457,[[125.38,3.50839164],[125.37,7.1887],[125.35,131.8456],[125.34,377.8946],[125.31,9.92049531]],[[125.44,3.53615533],[125.47,7.42607999],[125.48,111.7367],[125.49,123.02400904],[125.5,238.40080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644881754,[[125.38,3.50839164],[125.37,7.1887],[125.35,131.8456],[125.34,377.8946],[125.3,121.80949531]],[[125.44,3.53615533],[125.46,5.83746369],[125.47,7.42607999],[125.48,121.64390022],[125.49,113.11680882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644881958,[[125.38,3.50839164],[125.37,7.1887],[125.35,131.8456],[125.34,377.8946],[125.3,121.80949531]],[[125.44,10.72145533],[125.46,5.83746369],[125.47,7.42607999],[125.48,121.64390022],[125.49,113.11680882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644882143,[[125.37,7.1887],[125.36,3.50839164],[125.35,20.0],[125.34,377.8946],[125.3,121.80949531]],[[125.44,3.53615533],[125.46,7.42607999],[125.47,111.7449],[125.48,121.64390022],[125.49,127.48190882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644882348,[[125.37,7.1887],[125.36,3.50839164],[125.35,20.0],[125.34,377.8946],[125.3,121.80949531]],[[125.44,3.53615533],[125.45,5.83702473],[125.46,7.42607999],[125.47,111.7449],[125.48,121.64390022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644882548,[[125.37,7.1887],[125.36,3.50839164],[125.35,20.0],[125.34,377.8946],[125.3,121.80949531]],[[125.42,3.53615533],[125.43,7.1857],[125.45,5.83702473],[125.46,119.17947999],[125.47,121.65210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644882748,[[125.37,7.1887],[125.36,3.50839164],[125.34,377.8946],[125.33,146.2454],[125.3,121.80949531]],[[125.42,3.53615533],[125.43,7.1857],[125.46,119.17947999],[125.47,121.65210022],[125.68,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644882945,[[125.35,7.1902],[125.34,3.50839164],[125.31,111.8783],[125.3,141.80949531],[125.29,126.2806]],[[125.41,3.53615533],[125.45,111.7634],[125.46,119.17947999],[125.47,159.99950022],[125.49,16.24860915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644883150,[[125.34,3.50839164],[125.31,111.8783],[125.3,131.889],[125.29,126.2806],[125.28,121.82909531]],[[125.41,3.53615533],[125.43,111.7808],[125.44,125.03426341],[125.45,111.7634],[125.46,145.64060022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644883443,[[125.34,3.50839164],[125.32,267.16],[125.31,111.8783],[125.3,131.889],[125.29,126.2806]],[[125.41,3.53615533],[125.43,111.7808],[125.44,119.19777999],[125.45,111.7634],[125.46,145.64060022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644883960,[[125.34,3.50839164],[125.33,7.1913],[125.32,267.16],[125.3,111.889],[125.29,146.2806]],[[125.4,10.72365533],[125.42,5.83453966],[125.43,119.20687999],[125.44,111.7717],[125.45,121.67060022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644884250,[[125.34,3.50839164],[125.33,7.1913],[125.32,267.16],[125.3,111.889],[125.29,146.2806]],[[125.4,10.72365533],[125.43,119.20687999],[125.44,111.7717],[125.45,121.67060022],[125.5,219.37440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644884457,[[125.34,3.50839164],[125.33,7.1913],[125.32,267.16],[125.3,111.889],[125.29,146.2806]],[[125.4,10.72365533],[125.43,119.20687999],[125.44,111.7717],[125.45,121.67060022],[125.46,135.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644886260,[[125.34,3.50839164],[125.33,7.1913],[125.32,267.16],[125.3,111.889],[125.29,146.2806]],[[125.4,10.72365533],[125.43,119.20687999],[125.44,111.7717],[125.45,121.67060022],[125.46,150.59420033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644886558,[[125.34,10.69909164],[125.32,267.16],[125.3,111.889],[125.29,146.2806],[125.27,9.92049531]],[[125.4,3.53615533],[125.41,7.1869],[125.43,7.42607999],[125.44,111.7717],[125.45,121.67060022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644886749,[[125.35,3.23595679],[125.32,379.0319],[125.31,111.881],[125.3,111.889],[125.29,146.2806]],[[125.42,3.37854271],[125.45,119.18947999],[125.47,24.27460022],[125.48,213.06080033],[125.5,111.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644886949,[[125.35,3.23595679],[125.32,399.0319],[125.31,111.881],[125.3,111.889],[125.29,136.20109531]],[[125.44,3.37854271],[125.45,111.7634],[125.46,119.17947999],[125.47,24.27460022],[125.48,198.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644887148,[[125.35,3.23595679],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531],[125.29,141.16134297]],[[125.44,3.37854271],[125.45,111.7634],[125.46,111.7534],[125.47,21.79347999],[125.48,208.10720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644887552,[[125.36,7.1896],[125.35,3.23595679],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531]],[[125.43,7.1862],[125.44,3.37854271],[125.45,111.7634],[125.46,111.7534],[125.47,21.79347999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644887747,[[125.36,10.42555679],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531],[124.76,158.7279251]],[[125.44,3.37854271],[125.45,111.7634],[125.46,119.17947999],[125.47,14.3674],[125.5,150.56420033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644887947,[[125.36,10.42555679],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531],[125.29,141.16134297]],[[125.44,3.37854271],[125.45,111.7634],[125.46,111.7534],[125.47,21.79347999],[125.5,150.56420033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644888348,[[125.36,3.23595679],[125.35,7.1902],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531]],[[125.42,7.1863],[125.44,3.37854271],[125.45,111.7634],[125.46,111.7534],[125.47,21.79347999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644888552,[[125.36,3.23595679],[125.35,7.1902],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531]],[[125.42,7.1863],[125.44,3.37854271],[125.45,111.7634],[125.46,119.17947999],[125.47,14.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644888753,[[125.36,3.23595679],[125.35,7.1902],[125.32,399.0319],[125.31,111.881],[125.3,121.80949531]],[[125.44,3.37854271],[125.46,119.17947999],[125.47,14.3674],[125.51,454.8254],[125.8,99.07200222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644889058,[[125.36,3.23595679],[125.33,7.1909],[125.32,20.0],[125.31,111.881],[125.3,121.80949531]],[[125.42,3.54928083],[125.45,117.59883582],[125.46,119.17947999],[125.47,126.1165],[125.5,38.84080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644889260,[[125.34,271.33204421],[125.33,7.1909],[125.32,20.0],[125.31,111.881],[125.3,111.889]],[[125.42,3.54928083],[125.44,5.83449579],[125.45,119.18927999],[125.46,111.7534],[125.47,136.02370022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644889862,[[125.34,278.52264421],[125.32,20.0],[125.31,111.881],[125.3,111.889]],[[125.41,7.1869],[125.42,3.54928083],[125.44,5.83449579],[125.45,119.18927999],[125.46,111.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644890058,[[125.34,271.33204421],[125.31,111.881],[125.3,131.889],[125.29,136.20109531],[125.24,27.82199063]],[[125.41,3.54928083],[125.45,119.18927999],[125.46,111.7534],[125.51,335.1308],[125.52,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644890262,[[125.35,3.39204421],[125.34,267.94],[125.32,111.8711],[125.31,111.881],[125.3,131.889]],[[125.41,3.54928083],[125.45,111.7632],[125.46,119.17947999],[125.48,198.2],[125.49,127.98070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644890451,[[125.35,3.39204421],[125.34,267.94],[125.32,111.8711],[125.31,111.881],[125.3,131.889]],[[125.41,3.54928083],[125.44,5.83871682],[125.45,111.7632],[125.46,119.17947999],[125.48,198.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644890656,[[125.36,10.58174421],[125.34,267.94],[125.33,111.8643],[125.32,111.8711],[125.31,111.881]],[[125.43,10.73548083],[125.44,5.83871682],[125.46,119.17947999],[125.48,198.2],[125.5,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644890963,[[125.36,3.39204421],[125.34,267.94],[125.33,111.8643],[125.32,111.8711],[125.31,126.2655]],[[125.43,3.54928083],[125.47,119.17517999],[125.48,208.10720022],[125.49,113.11990882],[125.5,53.20460033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644891163,[[125.36,3.39204421],[125.34,267.94],[125.33,111.8643],[125.32,111.8711],[125.31,126.2655]],[[125.43,3.54928083],[125.46,5.83934433],[125.47,119.17517999],[125.48,208.10720022],[125.49,113.11990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644891362,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,111.8643],[125.32,111.8711]],[[125.43,3.54928083],[125.44,7.1852],[125.46,13.26542432],[125.47,111.7491],[125.48,208.10720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644891564,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,111.8643],[125.32,131.8711]],[[125.43,3.54928083],[125.44,7.1852],[125.46,7.42607999],[125.47,111.7491],[125.48,208.10720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644891858,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,111.8643],[125.32,131.8711]],[[125.43,3.54928083],[125.44,7.1852],[125.47,119.17517999],[125.48,208.10720022],[126.43,128.79360289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644892054,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,3.54928083],[125.44,7.1852],[125.47,119.17517999],[125.48,208.10720022],[126.43,128.79360289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644892252,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,3.54928083],[125.44,7.1852],[125.46,7.42607999],[125.47,111.7491],[125.48,208.10720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644892452,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,3.54928083],[125.44,7.1852],[125.46,7.42607999],[125.47,121.65630022],[125.48,198.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644893367,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.46,7.42607999],[125.47,121.65630022],[125.48,198.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644893566,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.46,7.42607999],[125.47,121.65630022],[125.48,198.2],[125.55,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644894266,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.45,7.42607999],[125.47,121.65630022],[125.48,198.2],[125.55,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644894461,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.45,7.42607999],[125.47,121.65630022],[125.48,213.06080033],[125.55,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644894462,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.45,7.42607999],[125.47,121.65630022],[125.48,213.06080033],[125.49,113.11990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644894859,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.45,7.42607999],[125.47,121.65630022],[125.48,198.2],[125.49,127.98070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644895353,[[125.37,7.189],[125.36,3.39204421],[125.34,267.94],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.45,7.42607999],[125.47,121.65630022],[125.48,213.06080033],[125.49,113.11990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644895968,[[125.37,7.189],[125.36,3.39204421],[125.34,379.795],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.45,7.42607999],[125.47,121.65630022],[125.48,198.2],[125.49,127.98070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644896265,[[125.37,7.189],[125.36,3.39204421],[125.34,379.795],[125.33,131.8643],[125.32,111.8711]],[[125.43,10.73498083],[125.46,7.42607999],[125.47,121.65630022],[125.48,198.2],[125.49,127.98070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644896461,[[125.38,7.1884],[125.37,3.39204421],[125.35,111.8448],[125.34,379.795],[125.33,131.8643]],[[125.43,3.54928083],[125.44,7.1851],[125.46,7.42607999],[125.47,121.65630022],[125.48,198.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644896670,[[125.39,3.39204421],[125.36,111.8371],[125.35,131.8448],[125.34,379.795],[125.33,126.2464]],[[125.45,3.54928083],[125.47,7.42607999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644896671,[[125.39,3.39204421],[125.36,111.8371],[125.35,131.8448],[125.34,379.795],[125.33,126.2464]],[[125.45,3.54928083],[125.47,7.42607999],[125.49,123.02710904],[125.5,226.64460033],[125.51,135.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644896967,[[125.39,3.39204421],[125.36,111.8371],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.45,3.54928083],[125.46,5.85273061],[125.47,7.42607999],[125.49,123.02710904],[125.5,211.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644897465,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.45,10.73388083],[125.46,5.85273061],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644897658,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.45,10.73388083],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644897860,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.45,3.54928083],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644898060,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.45,3.54928083],[125.46,5.85380559],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644899366,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,7.1851],[125.45,3.54928083],[125.46,5.85380559],[125.47,7.42607999],[125.48,111.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644899568,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,7.1851],[125.45,3.54928083],[125.47,7.42607999],[125.48,111.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644899767,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,7.1851],[125.45,3.54928083],[125.48,119.16187999],[126.76,108.97920244],[127.09,118.88640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644900067,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,7.1851],[125.45,3.54928083],[125.47,7.42607999],[125.48,111.7358],[125.5,226.64460033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644901667,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,10.73438083],[125.47,7.42607999],[125.48,111.7358],[125.5,226.64460033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644901969,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,126.2464]],[[125.44,10.73438083],[125.47,7.42607999],[125.48,121.64300022],[125.49,113.11990882],[125.5,226.64460033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644902369,[[125.39,3.39204421],[125.38,7.1885],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,3.54928083],[125.45,7.1846],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644902965,[[125.39,10.57964421],[125.36,111.8378],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,3.54928083],[125.45,7.1846],[125.48,119.16187999],[125.49,123.02710904],[125.5,211.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644903271,[[125.39,10.57964421],[125.36,111.8378],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531]],[[125.44,3.54928083],[125.45,7.1846],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644903664,[[125.39,3.39204421],[125.35,131.8448],[125.34,379.795],[125.33,136.16689531],[125.3,111.8868]],[[125.44,10.73448083],[125.47,7.42607999],[125.48,111.7358],[125.49,123.02710904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644904371,[[125.39,3.39204421],[125.35,131.8448],[125.34,379.795],[125.33,126.2464],[125.32,9.92049531]],[[125.44,10.73448083],[125.47,7.42607999],[125.48,121.64300022],[125.49,113.11990882],[125.53,203.79540044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644904567,[[125.37,10.58114421],[125.35,20.0],[125.34,379.795],[125.33,126.2464],[125.32,9.92049531]],[[125.43,10.73508083],[125.46,7.42607999],[125.47,111.7487],[125.48,121.64300022],[125.49,113.11990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644904772,[[125.37,10.58114421],[125.35,20.0],[125.34,379.795],[125.33,126.2464],[125.32,9.92049531]],[[125.43,10.73508083],[125.46,119.18017999],[125.47,111.7487],[125.48,136.00920022],[125.49,127.98070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644905074,[[125.37,10.58114421],[125.35,20.0],[125.34,267.94],[125.33,126.2464],[125.31,9.92049531]],[[125.43,3.54928083],[125.46,119.18017999],[125.47,121.65590022],[125.48,126.102],[125.49,127.98070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644905370,[[125.37,10.58114421],[125.35,20.0],[125.34,267.94],[125.33,126.2464],[125.31,9.92049531]],[[125.43,3.54928083],[125.45,5.84860937],[125.46,119.18017999],[125.47,121.65590022],[125.48,126.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644905774,[[125.37,10.58114421],[125.35,20.0],[125.34,267.94],[125.33,126.2464],[125.31,9.92049531]],[[125.43,3.54928083],[125.45,13.27468936],[125.46,111.7541],[125.47,121.65590022],[125.48,126.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644906068,[[125.36,7.1896],[125.35,23.39204421],[125.33,378.4843],[125.3,136.19299531],[125.26,177.0]],[[125.41,3.54928083],[125.42,7.1862],[125.44,5.84860937],[125.45,7.42607999],[125.46,121.66130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644906270,[[125.36,7.1896],[125.35,23.39204421],[125.33,378.4843],[125.3,136.19299531],[125.26,177.0]],[[125.41,3.54928083],[125.42,7.1862],[125.45,7.42607999],[125.46,121.66130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644906465,[[125.36,7.1896],[125.35,23.39204421],[125.33,378.4843],[125.3,136.19299531],[125.29,111.8955]],[[125.41,3.54928083],[125.42,7.1862],[125.44,7.42607999],[125.46,121.66130022],[125.57,369.64590077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644906671,[[125.36,7.1896],[125.35,23.39204421],[125.33,378.4843],[125.3,136.19299531],[125.29,111.8955]],[[125.41,3.54928083],[125.42,7.1862],[125.44,7.42607999],[125.46,121.66130022],[125.54,359.81610055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644907176,[[125.36,7.1896],[125.35,3.39204421],[125.33,398.4843],[125.3,136.19299531],[125.29,111.8955]],[[125.41,3.54928083],[125.42,7.1862],[125.44,7.42607999],[125.46,121.66130022],[125.54,359.81610055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644908075,[[125.36,7.1896],[125.35,3.39204421],[125.33,398.4843],[125.3,136.19299531],[125.29,126.77624297]],[[125.41,3.54928083],[125.42,7.1862],[125.45,7.42607999],[125.46,121.66130022],[125.54,359.81610055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644908272,[[125.36,7.1896],[125.35,3.39204421],[125.33,398.4843],[125.3,136.19299531],[125.29,111.8955]],[[125.41,3.54928083],[125.42,7.1862],[125.44,7.42607999],[125.46,121.66130022],[125.54,359.81610055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644908975,[[125.35,10.58224421],[125.33,286.62],[125.31,111.8797],[125.3,136.19299531],[125.29,111.8955]],[[125.41,3.54928083],[125.42,7.1862],[125.44,7.42607999],[125.45,111.7627],[125.46,121.66130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644909376,[[125.36,3.39204421],[125.35,7.1902],[125.33,286.62],[125.32,111.8728],[125.31,111.8797]],[[125.41,3.54928083],[125.42,7.1862],[125.45,119.18877999],[125.46,121.66130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644909676,[[125.36,3.39204421],[125.35,7.1902],[125.33,286.62],[125.32,111.8728],[125.31,111.8797]],[[125.41,3.54928083],[125.42,7.1862],[125.45,119.18877999],[125.46,121.66130022],[125.57,334.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644910272,[[125.37,3.39204421],[125.34,111.8549],[125.33,398.4836],[125.32,121.79329531],[125.31,126.76044297]],[[125.45,3.54928083],[125.46,7.42607999],[125.48,136.00920022],[125.5,14.86080033],[125.51,135.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644910579,[[125.37,3.39204421],[125.35,111.8461],[125.34,121.77539531],[125.33,393.36434297],[125.32,146.2558]],[[125.47,3.54928083],[125.48,111.7358],[125.49,7.42607999],[125.5,9.90720022],[125.51,126.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644910879,[[125.4,3.39204421],[125.39,7.1878],[125.36,111.8356],[125.35,121.76659531],[125.34,111.8549]],[[125.47,3.54928083],[125.49,119.15377999],[125.5,121.62910022],[125.51,126.0763],[125.52,322.88580033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644911068,[[125.4,3.39204421],[125.39,7.1878],[125.36,111.8356],[125.35,111.8461],[125.34,121.77539531]],[[125.46,7.1845],[125.47,3.54928083],[125.48,5.84685516],[125.49,119.15377999],[125.5,121.62910022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644911376,[[125.4,3.39204421],[125.39,7.1878],[125.36,111.8356],[125.35,111.8461],[125.34,121.77539531]],[[125.46,7.1845],[125.47,3.54928083],[125.49,119.15377999],[125.5,121.62910022],[125.54,359.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644911678,[[125.4,3.39204421],[125.39,7.1878],[125.36,111.8356],[125.35,121.76659531],[125.34,111.8549]],[[125.45,7.1847],[125.47,3.54928083],[125.49,119.15377999],[125.5,121.62910022],[125.54,359.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644913481,[[125.4,3.39204421],[125.39,7.1878],[125.36,111.8356],[125.35,121.76659531],[125.34,111.8549]],[[125.46,7.184],[125.47,3.54928083],[125.49,119.15377999],[125.5,121.62910022],[125.54,359.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644913676,[[125.4,3.39204421],[125.39,7.1878],[125.36,111.8356],[125.35,121.76659531],[125.34,111.8549]],[[125.46,7.184],[125.47,3.54928083],[125.49,119.15377999],[125.5,111.7219],[125.51,135.98350022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644913882,[[125.41,3.39204421],[125.4,7.1872],[125.39,267.26],[125.37,111.8281],[125.36,121.75609531]],[[125.47,3.54928083],[125.5,119.14797999],[125.51,126.0763],[125.52,317.93220022],[125.53,22.84180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644914082,[[125.41,3.39204421],[125.4,7.1872],[125.39,267.26],[125.37,111.8281],[125.36,121.75609531]],[[125.47,3.54928083],[125.49,5.84520409],[125.5,111.7219],[125.51,133.50237999],[125.52,317.93220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644914381,[[125.41,3.39204421],[125.4,7.1872],[125.39,267.26],[125.37,111.8281],[125.36,121.75609531]],[[125.47,3.54928083],[125.5,119.14797999],[125.51,126.0763],[125.52,317.93220022],[125.69,49.53600111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644914582,[[125.41,3.39204421],[125.4,7.1872],[125.39,267.26],[125.37,111.8281],[125.36,121.75609531]],[[125.47,3.54928083],[125.49,5.84449892],[125.5,119.14797999],[125.51,126.0763],[125.52,317.93220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644914782,[[125.41,3.39204421],[125.4,7.1872],[125.39,267.26],[125.37,111.8281],[125.36,121.75609531]],[[125.47,3.54928083],[125.49,13.02719892],[125.5,7.42607999],[125.51,111.7137],[125.52,317.93220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644914982,[[125.41,3.39204421],[125.4,7.1872],[125.39,267.26],[125.37,111.8281],[125.36,121.75609531]],[[125.47,3.54928083],[125.49,7.1827],[125.5,7.42607999],[125.51,111.7137],[125.52,317.93220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644915182,[[125.42,3.41084365],[125.39,267.26],[125.38,111.8192],[125.37,111.8281],[125.36,121.75609531]],[[125.49,3.27557228],[125.5,7.42607999],[125.52,317.93220022],[125.55,126.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644915183,[[125.42,3.41084365],[125.39,267.26],[125.38,111.8192],[125.37,111.8281],[125.36,121.75609531]],[[125.49,3.27557228],[125.5,7.42607999],[125.52,317.93220022],[125.55,126.0375],[125.56,135.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644915376,[[125.42,3.41084365],[125.39,267.26],[125.38,111.8192],[125.37,111.8281],[125.36,121.75609531]],[[125.49,3.27557228],[125.51,13.26880138],[125.52,308.025],[125.53,17.88820022],[125.55,126.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644915576,[[125.42,3.41084365],[125.39,267.26],[125.38,111.8192],[125.37,111.8281],[125.36,121.75609531]],[[125.49,3.27557228],[125.5,5.84272139],[125.51,7.42607999],[125.52,308.025],[125.53,17.88820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644915776,[[125.42,10.59704365],[125.39,379.0711],[125.38,111.8192],[125.37,111.8281],[125.36,9.92049531]],[[125.49,3.27557228],[125.5,13.02442139],[125.51,7.42607999],[125.52,308.025],[125.53,17.88820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644916084,[[125.42,10.59704365],[125.39,379.0711],[125.38,111.8192],[125.37,111.8281],[125.36,9.92049531]],[[125.49,3.27557228],[125.5,7.1817],[125.51,7.42607999],[125.52,308.025],[125.53,17.88820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644916476,[[125.39,379.0711],[125.38,111.8192],[125.37,111.8281],[125.36,9.92049531]],[[125.5,7.1817],[125.51,7.42607999],[125.52,308.025],[125.53,17.88820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644916477,[[125.44,3.41084365],[125.43,7.1856],[125.4,111.7988],[125.39,379.0711],[125.38,111.8192]],[[125.51,10.70165227],[125.53,9.90720022],[125.54,111.6855],[125.55,140.89830033],[125.56,111.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644916677,[[125.44,3.41084365],[125.43,7.1856],[125.4,131.7988],[125.39,379.0711],[125.38,121.73969531]],[[125.51,3.27557228],[125.53,7.42607999],[125.54,121.59270022],[125.55,140.89830033],[125.56,111.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644916678,[[125.44,3.41084365],[125.43,7.1856],[125.4,131.7988],[125.39,379.0711],[125.38,121.73969531]],[[125.51,3.27557228],[125.53,7.42607999],[125.54,121.59270022],[125.55,126.0375],[125.56,322.37140033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644916877,[[125.44,3.41084365],[125.43,7.1856],[125.4,131.7988],[125.39,379.0711],[125.38,121.73969531]],[[125.51,3.27557228],[125.52,5.84232906],[125.53,7.42607999],[125.54,121.59270022],[125.55,126.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644917284,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,3.27557228],[125.52,5.84232906],[125.53,7.42607999],[125.54,111.6855],[125.55,126.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644917285,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,3.27557228],[125.52,5.84232906],[125.53,7.42607999],[125.54,111.6855],[125.55,121.58620022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644917882,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,10.45667228],[125.52,5.84232906],[125.53,7.42607999],[125.54,111.6855],[125.55,121.58620022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644918185,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,10.45667228],[125.53,7.42607999],[125.54,111.6855],[125.55,121.58620022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644918387,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,10.45667228],[125.53,7.42607999],[125.54,111.6855],[125.55,121.58620022],[125.56,111.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644918577,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,10.45667228],[125.53,7.42607999],[125.54,111.6855],[125.55,121.58620022],[125.56,126.53140033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644918883,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,10.45667228],[125.53,7.42607999],[125.54,111.6855],[125.55,121.58620022],[125.56,111.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644920086,[[125.45,3.41084365],[125.44,7.1849],[125.41,111.7917],[125.4,131.7988],[125.39,379.0711]],[[125.51,10.45667228],[125.54,119.11157999],[125.55,121.58620022],[125.56,111.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644920281,[[125.46,3.41084365],[125.45,7.1844],[125.42,111.7832],[125.41,111.7917],[125.4,131.7988]],[[125.53,7.1804],[125.55,119.10507999],[125.56,121.57780022],[125.57,307.4411],[125.58,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644920484,[[125.46,3.41084365],[125.42,131.7832],[125.41,111.7917],[125.4,111.7988],[125.34,512.5642]],[[125.53,10.45597228],[125.55,7.42607999],[125.56,111.6706],[125.57,317.34830022],[125.58,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644920683,[[125.46,3.41084365],[125.45,267.22],[125.44,111.7662],[125.43,111.7738],[125.42,131.7832]],[[125.55,3.27557228],[125.57,119.08717999],[125.58,9.90720022],[125.6,322.07440033],[125.62,111.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644920894,[[125.46,3.41084365],[125.45,267.22],[125.44,111.7662],[125.43,131.7738],[125.42,111.7832]],[[125.55,3.27557228],[125.56,5.83605714],[125.57,119.08717999],[125.58,9.90720022],[125.6,322.07440033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644921086,[[125.46,3.41084365],[125.45,267.22],[125.43,131.7738],[125.42,111.7832],[125.4,14.3738]],[[125.55,3.27557228],[125.56,117.50165714],[125.57,119.08717999],[125.58,121.55610022],[125.6,322.07440033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644921294,[[125.46,3.41084365],[125.44,267.22],[125.43,20.0],[125.42,111.7832],[125.4,14.3738]],[[125.54,3.27557228],[125.55,117.51025714],[125.56,111.6656],[125.57,120.47407621],[125.58,121.55610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644921588,[[125.46,3.41084365],[125.43,20.0],[125.42,111.7832],[125.4,14.3738],[125.38,121.73439531]],[[125.54,3.27557228],[125.55,111.6742],[125.56,119.09167999],[125.57,113.04799622],[125.58,121.55610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644921778,[[125.46,3.41084365],[125.43,237.28],[125.42,111.7832],[125.4,14.3738],[125.38,121.73439531]],[[125.52,3.27557228],[125.54,5.83123612],[125.55,111.6742],[125.56,119.09167999],[125.57,122.95519644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644921984,[[125.46,3.41084365],[125.43,217.28],[125.41,131.7917],[125.4,14.3738],[125.38,121.73439531]],[[125.52,3.27557228],[125.54,5.83123612],[125.55,111.6742],[125.56,119.09167999],[125.57,122.95519644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644922191,[[125.44,3.41084365],[125.43,217.28],[125.41,131.7917],[125.38,121.73439531],[125.37,126.2021]],[[125.51,3.27557228],[125.54,117.51393612],[125.55,111.6742],[125.56,119.09167999],[125.57,137.31149644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644922396,[[125.44,3.41084365],[125.43,217.28],[125.41,131.7917],[125.38,111.8139],[125.37,136.12259531]],[[125.51,3.27557228],[125.54,111.6827],[125.55,119.10027999],[125.56,111.6656],[125.57,137.31149644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644922588,[[125.44,3.41084365],[125.43,217.28],[125.41,131.7917],[125.38,111.8139],[125.37,136.12259531]],[[125.51,3.27557228],[125.53,5.82848974],[125.54,111.6827],[125.55,119.10027999],[125.56,111.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644922788,[[125.44,3.41084365],[125.43,217.28],[125.42,7.1858],[125.41,20.0],[125.39,111.8074]],[[125.5,7.1817],[125.51,3.27557228],[125.53,117.52118974],[125.54,111.6827],[125.55,119.10027999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644922986,[[125.44,3.41084365],[125.43,217.28],[125.41,20.0],[125.4,111.8017],[125.39,111.8074]],[[125.5,7.1817],[125.51,3.27557228],[125.53,111.6927],[125.54,111.6827],[125.55,119.10027999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644923190,[[125.44,3.41084365],[125.43,217.28],[125.41,20.0],[125.4,111.8017],[125.39,111.8074]],[[125.5,10.45727228],[125.53,111.6927],[125.54,111.6827],[125.55,119.10027999],[125.56,111.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644924293,[[125.44,3.41084365],[125.43,224.4657],[125.41,20.0],[125.4,111.8017],[125.39,111.8074]],[[125.5,10.45727228],[125.53,111.6927],[125.54,111.6827],[125.55,119.10027999],[125.56,111.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644925490,[[125.41,10.59714365],[125.39,111.8074],[125.38,131.8139],[125.34,462.29434297],[125.32,31.961]],[[125.49,10.45787228],[125.53,111.6927],[125.54,111.6827],[125.55,133.45877999],[125.56,111.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644925698,[[125.41,10.59714365],[125.4,268.14],[125.38,111.8139],[125.36,20.0],[125.35,9.92049531]],[[125.48,3.27557228],[125.52,111.7042],[125.53,111.6927],[125.54,314.38877999],[125.55,126.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644925995,[[125.41,10.59714365],[125.4,268.14],[125.38,111.8139],[125.36,20.0],[125.35,9.92049531]],[[125.48,3.27557228],[125.52,111.7042],[125.53,111.6927],[125.54,338.36877999],[125.55,126.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644927295,[[125.41,10.59714365],[125.4,268.14],[125.38,111.8139],[125.36,20.0],[125.35,9.92049531]],[[125.48,10.45837228],[125.52,111.7042],[125.53,111.6927],[125.54,338.36877999],[125.55,126.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644930097,[[125.42,3.41084365],[125.41,7.1863],[125.4,268.14],[125.38,111.8139],[125.36,20.0]],[[125.48,10.45837228],[125.52,111.7042],[125.53,111.6927],[125.54,338.36877999],[125.55,126.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644930398,[[125.42,3.41084365],[125.41,7.1863],[125.4,268.14],[125.38,111.8139],[125.36,20.0]],[[125.48,10.45837228],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427],[125.55,135.93990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644930598,[[125.42,3.41084365],[125.41,7.1863],[125.4,268.14],[125.38,131.8139],[125.29,177.0]],[[125.48,10.45837228],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427],[125.55,135.93990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644930807,[[125.42,3.41084365],[125.41,7.1863],[125.4,268.14],[125.38,131.8139],[125.29,177.0]],[[125.48,10.45837228],[125.51,111.7097],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644932699,[[125.42,10.59684365],[125.4,268.14],[125.38,131.8139],[125.34,447.4136],[125.33,126.73894297]],[[125.48,10.45837228],[125.52,111.7042],[125.53,119.11877999],[125.54,340.84990022],[125.55,14.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644932901,[[125.42,10.59684365],[125.4,268.14],[125.38,131.8139],[125.34,462.29434297],[125.33,111.8582]],[[125.48,10.45837228],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427],[125.55,24.26570022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644933099,[[125.42,3.41084365],[125.4,268.14],[125.38,131.8139],[125.34,462.29434297],[125.33,111.8582]],[[125.48,10.45837228],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427],[125.55,24.26570022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644933300,[[125.42,3.41084365],[125.41,278.1267],[125.38,131.8139],[125.34,447.4136],[125.33,126.73894297]],[[125.48,10.45837228],[125.51,111.7096],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644933907,[[125.42,3.41084365],[125.41,278.1267],[125.38,131.8139],[125.34,462.29434297],[125.33,111.8582]],[[125.48,10.45837228],[125.51,111.7096],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644936709,[[125.42,3.41084365],[125.41,278.1267],[125.38,131.8139],[125.36,9.92049531],[125.34,462.29434297]],[[125.48,10.45837228],[125.51,111.7096],[125.52,111.7042],[125.53,119.11877999],[125.54,330.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644936913,[[125.42,3.41084365],[125.41,278.1267],[125.38,131.8139],[125.35,9.92049531],[125.34,447.4136]],[[125.48,10.45837228],[125.51,111.7096],[125.52,111.7042],[125.53,119.11877999],[125.54,340.84990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644937206,[[125.41,278.1267],[125.4,3.41084365],[125.38,20.0],[125.35,9.92049531],[125.34,111.8494]],[[125.47,10.45897228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.54,340.84990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644937412,[[125.41,278.1267],[125.4,3.41084365],[125.38,20.0],[125.35,9.92049531],[125.34,111.8494]],[[125.46,3.27557228],[125.47,7.1834],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644937807,[[125.41,281.53754365],[125.38,20.0],[125.35,9.92049531],[125.34,111.8494]],[[125.46,3.27557228],[125.47,7.1834],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644938108,[[125.41,10.59754365],[125.38,20.0],[125.36,111.8351],[125.35,9.92049531],[125.34,111.8494]],[[125.46,3.27557228],[125.48,7.1829],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644938304,[[125.41,10.59754365],[125.4,272.9],[125.38,20.0],[125.36,111.8351],[125.35,9.92049531]],[[125.46,3.27557228],[125.48,7.1829],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644938710,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,111.8351]],[[125.48,10.45847228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.86,99.07200222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644938911,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,111.8351]],[[125.48,10.45847228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.74,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644939315,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,111.8351]],[[125.48,10.45847228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.57,9.36789622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644939508,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,111.8351]],[[125.48,10.45847228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.56,22.84180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644939709,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,111.8351]],[[125.48,10.45847228],[125.51,111.7096],[125.52,111.7042],[125.53,133.47967999],[125.56,22.84180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644940303,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,111.8351]],[[125.48,10.45847228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.55,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644940810,[[125.42,7.1862],[125.41,3.41084365],[125.4,272.9],[125.38,131.8197],[125.36,121.75559531]],[[125.48,10.45847228],[125.51,111.7096],[125.52,119.13027999],[125.53,126.0536],[125.56,22.84180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644942014,[[125.43,3.41084365],[125.4,384.6998],[125.39,111.8092],[125.38,131.8197],[125.36,9.92049531]],[[125.51,3.27557228],[125.53,119.11877999],[125.54,121.58990022],[125.56,29.21790033],[125.57,113.04849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644942218,[[125.43,3.41084365],[125.4,384.6998],[125.39,111.8092],[125.38,131.8197]],[[125.51,3.27557228],[125.53,119.11877999],[125.54,121.58990022],[125.56,29.21790033],[125.57,113.04849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644942219,[[125.43,3.41084365],[125.4,404.6998],[125.39,111.8092],[125.38,111.8197],[125.37,136.12259531]],[[125.51,3.27557228],[125.52,5.89552414],[125.53,111.6927],[125.54,119.10877999],[125.55,203.56720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644942515,[[125.43,3.41084365],[125.4,404.6998],[125.39,111.8092],[125.38,111.8197],[125.37,136.12259531]],[[125.51,3.27557228],[125.52,5.89552414],[125.53,111.6927],[125.54,119.10877999],[125.55,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644942709,[[125.43,3.41084365],[125.4,404.6998],[125.39,111.8092],[125.38,111.8197],[125.37,136.12259531]],[[125.49,3.27557228],[125.5,7.1822],[125.52,5.89552414],[125.53,111.6927],[125.54,119.10877999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644942914,[[125.43,3.41084365],[125.4,404.6998],[125.39,111.8092],[125.38,111.8197],[125.37,136.12259531]],[[125.49,3.27557228],[125.5,7.1822],[125.53,111.6927],[125.54,119.10877999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644943112,[[125.43,3.41084365],[125.4,428.90824114],[125.39,111.8092],[125.38,111.8197],[125.37,136.12259531]],[[125.49,3.27557228],[125.5,7.1822],[125.53,111.6927],[125.54,119.10877999],[125.56,38.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644943313,[[125.41,3.41084365],[125.4,292.9],[125.39,111.8092],[125.38,111.8197],[125.37,126.2021]],[[125.48,3.27557228],[125.52,111.6999],[125.53,119.11877999],[125.54,126.042],[125.55,227.54720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644943514,[[125.41,3.41084365],[125.4,272.9],[125.39,131.8092],[125.38,111.8197],[125.37,126.2021]],[[125.48,3.27557228],[125.51,5.89618444],[125.52,111.6999],[125.53,119.11877999],[125.54,126.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644944418,[[125.41,3.41084365],[125.39,20.0],[125.38,111.8197],[125.37,136.12259531],[125.33,111.8605]],[[125.48,3.27557228],[125.51,117.60878444],[125.52,111.6999],[125.53,119.11877999],[125.54,126.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644944616,[[125.41,3.41084365],[125.4,274.84],[125.39,20.0],[125.38,111.8197],[125.37,126.2021]],[[125.48,3.27557228],[125.5,5.89618444],[125.51,111.7126],[125.52,119.12597999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644945215,[[125.41,3.41084365],[125.4,274.84],[125.39,20.0]],[[125.5,5.89618444],[125.51,111.7126],[125.52,119.12597999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644945216,[[125.41,3.41084365],[125.4,274.84],[125.39,20.0],[125.35,121.76329531],[125.34,141.11234297]],[[125.47,3.44606389],[125.5,117.61638444],[125.51,111.7126],[125.52,133.48767999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644945412,[[125.41,3.41084365],[125.4,274.84],[125.39,20.0],[125.36,111.8372],[125.35,121.76329531]],[[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644945814,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.36,111.8372],[125.35,121.76329531]],[[125.47,10.62996389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644946014,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.36,111.8372],[125.35,121.76329531]],[[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644946218,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.36,111.8372],[125.35,121.76329531]],[[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,121.59990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644946408,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.36,111.8372],[125.35,121.76329531]],[[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,111.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644946918,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.36,111.8372],[125.35,121.76329531]],[[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,121.59990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644947220,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.38,23.86733672],[125.36,111.8372]],[[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999],[125.53,121.59990022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644947410,[[125.41,3.41084365],[125.4,282.0273],[125.39,20.0],[125.38,23.86733672],[125.36,111.8372]],[[125.46,7.184],[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644948312,[[125.41,3.41084365],[125.4,282.0273],[125.36,131.8372],[125.29,7.981],[125.28,512.7251]],[[125.46,7.184],[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644948512,[[125.41,3.41084365],[125.4,282.0273],[125.36,131.8372],[125.31,355.48589063],[125.29,7.981]],[[125.46,7.184],[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644949018,[[125.41,3.41084365],[125.4,282.0273],[125.36,141.75769531],[125.35,111.8428],[125.31,355.48589063]],[[125.46,7.184],[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644950019,[[125.41,3.41084365],[125.4,274.84],[125.39,7.1879],[125.36,141.75769531],[125.35,111.8428]],[[125.46,7.184],[125.47,3.44606389],[125.5,111.7202],[125.51,111.7126],[125.52,133.48767999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644950218,[[125.41,3.41084365],[125.4,274.84],[125.39,7.1879],[125.36,131.8372],[125.35,121.76329531]],[[125.45,7.1846],[125.47,3.44606389],[125.49,111.7266],[125.5,111.7202],[125.51,119.13867999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644951313,[[125.39,7.1879],[125.36,131.8372],[125.35,121.76329531]],[[125.45,7.1846],[125.47,3.44606389],[125.49,111.7266],[125.5,111.7202],[125.51,119.13867999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644951314,[[125.39,3.20702579],[125.38,7.1885],[125.36,20.0],[125.35,111.8428],[125.34,136.15209531]],[[125.44,10.52427802],[125.48,111.7356],[125.49,111.7266],[125.5,133.51007999],[125.51,111.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644951627,[[125.39,3.20702579],[125.38,7.1885],[125.37,277.62],[125.36,20.0],[125.35,111.8428]],[[125.44,10.52427802],[125.48,111.7356],[125.49,111.7266],[125.5,133.51007999],[125.51,111.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644952113,[[125.37,280.82702579],[125.35,20.0],[125.31,29.26524297],[125.29,111.8962],[125.28,447.6302]],[[125.43,10.52477802],[125.47,111.7471],[125.48,111.7356],[125.49,111.7266],[125.5,133.51007999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644952319,[[125.37,280.82702579],[125.33,141.78099531],[125.31,29.26524297],[125.3,135.8655],[125.29,111.8962]],[[125.43,10.52477802],[125.46,111.7541],[125.47,111.7471],[125.48,111.7356],[125.49,312.09267999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644953216,[[125.37,280.82702579],[125.35,7.1902],[125.33,20.0],[125.32,9.92049531],[125.31,126.2663]],[[125.43,10.52477802],[125.46,111.7541],[125.47,111.7471],[125.48,119.16167999],[125.49,304.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644953420,[[125.35,3.20702579],[125.33,44.23873804],[125.31,121.80229531],[125.3,111.8855],[125.29,126.77694297]],[[125.41,3.33907802],[125.42,7.1863],[125.46,111.7541],[125.47,119.17317999],[125.48,135.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644953622,[[125.35,3.20702579],[125.34,278.34],[125.33,44.23873804],[125.31,111.8818],[125.3,121.80599531]],[[125.41,3.33907802],[125.42,7.1863],[125.46,119.18017999],[125.47,111.7471],[125.48,145.62280022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644954120,[[125.35,3.20702579],[125.34,278.34],[125.33,24.23873804],[125.31,131.8818],[125.3,121.80599531]],[[125.41,3.33907802],[125.42,7.1863],[125.46,119.18017999],[125.47,111.7471],[125.48,145.62280022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644954819,[[125.35,3.20702579],[125.34,278.34],[125.33,24.23873804],[125.31,131.8818],[125.3,121.80599531]],[[125.41,3.33907802],[125.42,7.1863],[125.46,119.18268957],[125.47,111.7471],[125.48,145.62280022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644955014,[[125.35,3.20702579],[125.34,285.5307],[125.33,24.23873804],[125.31,131.8818],[125.3,121.80599531]],[[125.41,3.33907802],[125.42,7.1863],[125.46,119.18268957],[125.47,111.7471],[125.48,145.62280022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644955015,[[125.35,3.20702579],[125.34,285.5307],[125.33,24.23873804],[125.31,131.8818],[125.3,121.80599531]],[[125.41,3.33907802],[125.42,7.1863],[125.45,111.7629],[125.46,119.18268957],[125.47,111.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644955320,[[125.35,3.20702579],[125.34,285.5307],[125.33,24.23873804],[125.31,131.8818],[125.3,111.8855]],[[125.41,3.33907802],[125.42,7.1863],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644955509,[[125.35,3.20702579],[125.34,285.5307],[125.31,131.8818],[125.3,111.8855],[124.51,148.80742978]],[[125.41,3.33907802],[125.42,7.1863],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644955710,[[125.35,3.20702579],[125.34,285.5307],[125.31,131.8818],[125.3,111.8855],[125.28,150.2736]],[[125.41,3.33907802],[125.42,7.1863],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644955910,[[125.35,3.20702579],[125.34,285.5307],[125.31,131.8818],[125.3,111.8855],[125.28,126.2936]],[[125.41,3.33907802],[125.42,7.1863],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644956115,[[125.35,10.39722579],[125.34,278.34],[125.31,131.8818],[125.3,111.8855],[125.28,126.2936]],[[125.41,3.33907802],[125.42,7.1863],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644956423,[[125.35,10.39722579],[125.34,278.34],[125.32,111.873],[125.31,131.8818],[125.3,111.8855]],[[125.41,3.33907802],[125.42,7.1863],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644956623,[[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818],[125.3,111.8855]],[[125.41,3.33907802],[125.44,7.1856],[125.45,119.19148957],[125.46,111.7541],[125.47,121.65430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644956821,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.43,5.9022387],[125.44,7.1856],[125.45,119.19148957],[125.46,111.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644957120,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.43,5.9022387],[125.45,119.19148957],[125.46,111.7541],[125.71,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644957312,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.45,119.19148957],[125.46,111.7541],[125.71,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644957313,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.45,111.7629],[125.46,119.18268957],[125.47,111.7471],[125.48,121.64280022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644957511,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.44,5.90143688],[125.45,111.7629],[125.46,119.18268957],[125.47,111.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644958419,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.43,7.1859],[125.44,5.90143688],[125.45,111.7629],[125.46,119.18268957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644958624,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.32,111.873],[125.31,131.8818]],[[125.41,3.33907802],[125.43,7.1859],[125.45,111.7629],[125.46,119.18268957],[125.6,183.39987929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644958822,[[125.36,10.39672579],[125.34,278.34],[125.32,111.873],[125.31,131.8818],[125.29,121.81669531]],[[125.41,3.33907802],[125.43,7.1859],[125.45,111.7629],[125.46,119.18268957],[125.54,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644959216,[[125.36,10.39672579],[125.34,278.34],[125.32,131.873],[125.31,111.8818],[125.29,121.81669531]],[[125.41,3.33907802],[125.43,7.1859],[125.45,111.7629],[125.46,119.18268957],[125.54,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644959421,[[125.36,10.39672579],[125.34,278.34],[125.32,131.873],[125.31,111.8818],[125.29,121.81669531]],[[125.41,3.33907802],[125.43,7.1859],[125.45,111.7629],[125.46,111.7541],[125.47,119.17568957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644959716,[[125.37,3.20702579],[125.36,7.1897],[125.34,278.34],[125.33,111.8642],[125.32,131.873]],[[125.43,10.52497802],[125.46,111.7541],[125.47,119.17568957],[125.5,29.22460033],[125.51,111.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644959925,[[125.38,3.20702579],[125.36,111.8378],[125.35,111.8466],[125.34,390.1956],[125.33,111.8642]],[[125.45,3.33907802],[125.5,133.51278957],[125.51,121.62090022],[125.52,111.7051],[125.53,126.55690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644960122,[[125.38,3.20702579],[125.36,111.8378],[125.35,111.8466],[125.34,390.1956],[125.33,121.78469531]],[[125.45,3.33907802],[125.49,5.89833637],[125.5,126.0842],[125.51,119.14228957],[125.52,313.77230022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644960625,[[125.36,111.8378],[125.35,111.8466],[125.34,390.1956],[125.33,121.78469531]],[[125.45,3.33907802],[125.49,5.89833637],[125.5,126.0842],[125.51,119.14228957],[125.52,313.77230022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644960626,[[125.39,10.39472579],[125.36,111.8378],[125.35,111.8466],[125.34,390.1956],[125.33,121.78469531]],[[125.45,3.33907802],[125.46,7.184],[125.49,5.89833637],[125.5,126.0842],[125.51,119.14228957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644960826,[[125.39,10.39472579],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956],[125.33,121.78469531]],[[125.45,3.33907802],[125.46,7.184],[125.5,126.0842],[125.51,119.14228957],[125.53,135.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644961124,[[125.39,10.39472579],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956],[125.33,146.29551399]],[[125.45,3.33907802],[125.46,7.184],[125.5,133.51278957],[125.51,111.7137],[125.52,303.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644961324,[[125.39,10.39472579],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956],[125.33,146.29551399]],[[125.45,3.33907802],[125.46,7.184],[125.5,133.51278957],[125.51,111.7137],[125.52,313.77230022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644962728,[[125.39,10.39472579],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956],[125.33,146.29551399]],[[125.45,3.33907802],[125.46,7.184],[125.5,133.51278957],[125.51,121.62090022],[125.52,303.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644962922,[[125.39,7.1877],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956],[125.33,136.37501868]],[[125.45,3.33907802],[125.46,7.184],[125.5,133.51278957],[125.51,111.7137],[125.52,313.77230022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644963220,[[125.39,7.1877],[125.37,3.20702579],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956]],[[125.45,3.33907802],[125.46,7.184],[125.49,7.42858957],[125.5,126.0842],[125.51,121.62090022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644963422,[[125.39,7.1877],[125.37,3.20702579],[125.36,111.8378],[125.35,111.8466],[125.34,410.1956]],[[125.45,3.33907802],[125.46,7.184],[125.49,119.15548957],[125.5,126.0842],[125.51,121.62090022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644964227,[[125.38,7.1885],[125.37,3.20702579],[125.35,111.8466],[125.34,410.1956],[125.3,462.44444297]],[[125.44,3.33907802],[125.45,7.1846],[125.48,111.7376],[125.49,119.15548957],[125.5,126.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644964527,[[125.38,7.1885],[125.37,3.20702579],[125.35,111.8466],[125.34,410.1956],[125.32,14.3832]],[[125.44,3.33907802],[125.45,7.1846],[125.48,119.16618957],[125.49,111.7269],[125.5,135.99140022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644965431,[[125.37,3.20702579],[125.34,410.1956],[125.32,14.3832],[125.29,126.77554297],[124.72,158.7279251]],[[125.43,3.33907802],[125.44,7.1851],[125.48,119.16618957],[125.49,111.7269],[125.5,135.99140022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644965730,[[125.37,3.20702579],[125.34,390.1956],[125.32,34.3832],[125.29,126.77554297],[124.72,158.7279251]],[[125.43,3.33907802],[125.44,7.1851],[125.48,119.16618957],[125.49,111.7269],[125.5,135.99140022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644966428,[[125.37,10.39612579],[125.34,390.1956],[125.32,34.3832],[125.29,126.77554297],[124.72,158.7279251]],[[125.43,3.33907802],[125.44,7.1851],[125.48,119.16618957],[125.49,111.7269],[125.5,135.99140022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644966627,[[125.37,10.39612579],[125.34,390.1956],[125.32,34.3832],[125.3,457.48419531],[125.29,111.8948]],[[125.43,3.33907802],[125.44,7.1851],[125.47,111.7446],[125.48,119.16618957],[125.49,121.63410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644966831,[[125.37,10.39612579],[125.34,390.1956],[125.32,34.3832],[125.3,457.48419531],[125.29,111.8948]],[[125.43,3.33907802],[125.44,7.1851],[125.47,119.17318957],[125.48,111.7376],[125.49,121.63410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644967218,[[125.35,10.39672579],[125.34,278.34],[125.33,156.37501868],[125.32,14.3832],[125.3,121.80729531]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,111.7376],[125.49,145.61410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644967423,[[125.35,3.20702579],[125.34,278.34],[125.33,156.37501868],[125.32,14.3832],[125.3,121.80729531]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,111.7376],[125.49,145.61410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644967932,[[125.35,3.20702579],[125.34,278.34],[125.33,156.37501868],[125.32,14.3832],[125.3,111.8868]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,111.7376],[125.49,145.61410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644968231,[[125.35,3.20702579],[125.34,278.34],[125.33,156.37501868],[125.32,14.3832],[125.3,121.80729531]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,111.7376],[125.49,145.61410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644968431,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,131.8642],[125.32,14.3832]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,111.7376],[125.49,145.61410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644968631,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,131.8642],[125.32,14.3832]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,121.64480022],[125.49,135.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644968929,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,131.8642],[125.32,38.65023638]],[[125.42,3.33907802],[125.43,7.1858],[125.46,7.42858957],[125.47,111.7446],[125.48,121.64480022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644969529,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,131.8642],[125.32,38.65023638]],[[125.42,3.33907802],[125.43,7.1858],[125.47,119.17318957],[125.48,121.64480022],[125.54,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644969729,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,131.8642],[125.32,38.65023638]],[[125.42,3.33907802],[125.43,7.1858],[125.46,7.42858957],[125.47,111.7446],[125.48,121.64480022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644970729,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,131.8642],[125.32,38.65023638]],[[125.42,3.33907802],[125.43,7.1858],[125.46,119.18288957],[125.47,111.7446],[125.48,121.64480022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644971734,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,111.8642],[125.32,58.65023638]],[[125.42,3.33907802],[125.43,7.1858],[125.46,119.18288957],[125.47,111.7446],[125.48,121.64480022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644972035,[[125.36,7.1897],[125.35,3.20702579],[125.34,278.34],[125.33,111.8642],[125.32,58.65023638]],[[125.42,10.52537802],[125.46,119.18288957],[125.47,111.7446],[125.48,121.64480022],[125.5,37.20560033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644972239,[[125.35,3.20702579],[125.34,285.5303],[125.32,44.26703638],[125.31,111.8788],[125.29,126.282]],[[125.41,3.33907802],[125.42,7.1863],[125.45,111.7629],[125.46,119.18288957],[125.47,111.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644972439,[[125.35,3.20702579],[125.34,278.34],[125.32,44.26703638],[125.31,111.8788],[125.29,126.282]],[[125.41,3.33907802],[125.42,7.1863],[125.45,111.7629],[125.46,119.18288957],[125.47,111.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644972732,[[125.35,10.39722579],[125.34,278.34],[125.32,156.14023638],[125.31,111.8788],[125.29,126.282]],[[125.41,3.33907802],[125.42,7.1863],[125.45,111.7629],[125.46,119.18288957],[125.47,111.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644972936,[[125.35,3.20702579],[125.34,278.34],[125.32,156.14023638],[125.31,111.8788],[125.29,136.20249531]],[[125.41,3.33907802],[125.43,7.1857],[125.45,111.7629],[125.46,119.18288957],[125.47,121.65180022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644973235,[[125.34,278.34],[125.33,3.20702579],[125.31,111.8788],[125.3,131.8868],[125.29,126.282]],[[125.41,3.33907802],[125.44,111.7721],[125.45,119.19148957],[125.46,302.6343],[125.47,121.65180022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644973533,[[125.34,285.5303],[125.33,3.20702579],[125.31,111.8788],[125.3,131.8868],[125.29,126.282]],[[125.4,10.52657802],[125.43,5.89600104],[125.44,111.7721],[125.45,119.19148957],[125.46,312.54150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644973734,[[125.34,285.5303],[125.33,3.20702579],[125.31,111.8788],[125.3,111.8868],[125.29,146.282]],[[125.4,10.52657802],[125.44,111.7721],[125.45,119.19148957],[125.46,312.54150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644974225,[[125.34,285.5303],[125.33,3.20702579],[125.31,111.8788],[125.3,111.8868],[125.29,146.282]],[[125.4,10.52657802],[125.44,111.7721],[125.45,119.19148957],[125.46,312.54150022],[125.72,88.25177697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644974430,[[125.34,285.5303],[125.33,3.20702579],[125.31,111.8788],[125.3,111.8868],[125.29,146.282]],[[125.4,10.52657802],[125.44,111.7721],[125.45,119.19148957],[125.46,312.54150022],[125.55,359.78760055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644974727,[[125.34,288.73732579],[125.31,111.8788],[125.3,111.8868],[125.29,146.282]],[[125.4,10.52657802],[125.44,111.7721],[125.45,119.19148957],[125.46,312.54150022],[125.55,359.78760055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644974936,[[125.34,10.39732579],[125.31,394.9388],[125.3,111.8868],[125.29,146.282]],[[125.4,10.52657802],[125.44,111.7721],[125.45,119.19148957],[125.46,312.54150022],[125.49,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644975130,[[125.34,10.39732579],[125.31,394.9388],[125.3,111.8868],[125.29,146.282],[125.26,135.9012]],[[125.4,10.52657802],[125.44,119.20068957],[125.45,111.7629],[125.46,326.91020022],[125.48,22.84180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644975332,[[125.33,7.1914],[125.32,3.2620336],[125.31,283.06],[125.3,111.8868],[125.29,146.282]],[[125.38,3.20669636],[125.39,7.188],[125.43,119.20958957],[125.44,111.7721],[125.45,121.67010022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644975533,[[125.33,7.1914],[125.32,3.2620336],[125.31,283.06],[125.3,111.8868],[125.29,111.8948]],[[125.38,3.20669636],[125.39,7.188],[125.43,119.20958957],[125.44,121.67930022],[125.45,111.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644975736,[[125.33,7.1914],[125.32,3.2620336],[125.31,283.06],[125.3,111.8868],[125.29,111.8948]],[[125.38,3.20669636],[125.39,7.188],[125.42,7.42858957],[125.43,111.781],[125.44,121.67930022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644976235,[[125.29,111.8948],[125.25,111.9328],[125.24,457.69189531],[125.23,23.98],[125.22,16.26882857]],[[125.37,3.20669636],[125.38,7.1886],[125.42,119.21848957],[125.43,111.781],[125.44,121.67930022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644976434,[[125.3,3.2620336],[125.27,111.915],[125.26,126.312],[125.25,111.9328],[125.24,131.9387]],[[125.37,3.20669636],[125.41,119.22878957],[125.42,111.7899],[125.43,121.68820022],[125.44,141.00400033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644976638,[[125.3,3.2620336],[125.28,283.9],[125.27,111.915],[125.26,126.312],[125.25,111.9328]],[[125.37,3.20669636],[125.4,5.88788769],[125.41,119.22878957],[125.42,111.7899],[125.43,121.68820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644976825,[[125.3,3.2620336],[125.28,283.9],[125.27,111.915],[125.26,126.312],[125.25,111.9328]],[[125.37,3.20669636],[125.4,5.88788769],[125.41,119.22878957],[125.42,121.69710022],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644977229,[[125.31,7.1925],[125.3,3.2620336],[125.28,395.809],[125.27,111.915],[125.26,126.312]],[[125.36,3.20669636],[125.4,5.88788769],[125.41,119.22878957],[125.42,111.7899],[125.43,121.68820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644977734,[[125.3,3.2620336],[125.28,283.9],[125.27,111.915],[125.26,126.312],[125.22,123.26628091]],[[125.36,3.20669636],[125.4,117.69808769],[125.41,119.22878957],[125.42,111.7899],[125.43,121.68820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644977931,[[125.3,3.2620336],[125.28,283.9],[125.27,111.915],[125.26,126.312],[125.22,123.26628091]],[[125.36,3.20669636],[125.39,5.88788769],[125.4,111.8102],[125.41,119.22878957],[125.42,111.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644978131,[[125.3,3.2620336],[125.28,283.9],[125.26,111.9212],[125.23,14.3943],[125.22,123.26628091]],[[125.35,3.20669636],[125.36,7.1898],[125.39,117.70758769],[125.4,111.8102],[125.41,119.22878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644978437,[[125.3,3.2620336],[125.28,283.9],[125.26,111.9212],[125.23,14.3943],[125.22,123.26628091]],[[125.35,3.20669636],[125.36,7.1898],[125.39,111.8197],[125.4,111.8102],[125.41,119.22878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644979132,[[125.3,3.2620336],[125.28,283.9],[125.26,135.66515649],[125.23,14.3943],[125.22,123.26628091]],[[125.35,3.20669636],[125.36,7.1898],[125.39,111.8197],[125.4,111.8102],[125.41,119.22878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644979334,[[125.3,3.2620336],[125.29,7.1937],[125.28,283.9],[125.26,135.66515649],[125.23,14.3943]],[[125.35,3.20669636],[125.36,7.1898],[125.39,111.8197],[125.4,111.8102],[125.41,119.22878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644979735,[[125.28,287.1620336],[125.23,14.3943],[125.22,133.3457856],[125.21,145.86779531],[125.2,286.45824297]],[[125.35,10.39719636],[125.38,111.826],[125.39,111.8197],[125.4,111.8102],[125.41,119.22878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644979931,[[125.28,283.9],[125.26,10.4569336],[125.23,111.9507],[125.22,133.3457856],[125.21,145.86779531]],[[125.35,3.20669636],[125.38,111.826],[125.39,111.8197],[125.4,309.83878957],[125.41,111.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644980127,[[125.26,10.4569336],[125.25,285.06],[125.23,111.9507],[125.22,113.3457856],[125.21,111.9673]],[[125.35,3.20669636],[125.36,111.8425],[125.37,111.8383],[125.38,111.826],[125.39,7.42858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644980338,[[125.27,3.2620336],[125.26,7.1949],[125.25,285.06],[125.23,111.9507],[125.22,113.3457856]],[[125.35,3.20669636],[125.36,111.8425],[125.37,111.8383],[125.38,111.826],[125.39,7.42858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644981040,[[125.27,3.2620336],[125.26,7.1949],[125.25,285.06],[125.23,135.40056615],[125.22,113.3457856]],[[125.35,3.20669636],[125.36,111.8425],[125.37,111.8383],[125.38,111.826],[125.39,7.42858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644981242,[[125.27,3.2620336],[125.26,7.1949],[125.25,285.06],[125.23,135.40056615],[125.22,113.3457856]],[[125.33,7.1914],[125.34,3.20669636],[125.36,111.8425],[125.37,111.8383],[125.38,111.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644981434,[[125.27,3.2620336],[125.26,7.1949],[125.25,285.06],[125.23,135.40056615],[125.22,113.3457856]],[[125.32,3.20669636],[125.33,7.1914],[125.36,111.8425],[125.37,111.8383],[125.38,111.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644982636,[[125.27,3.2620336],[125.25,285.06],[125.24,7.196],[125.23,135.40056615],[125.22,113.3457856]],[[125.32,3.20669636],[125.33,7.1914],[125.36,111.8425],[125.37,111.8383],[125.38,111.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644983036,[[125.27,3.2620336],[125.25,285.06],[125.23,135.40056615],[125.22,113.3457856]],[[125.32,3.20669636],[125.33,7.1914],[125.36,111.8425],[125.37,111.8383],[125.38,111.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644983239,[[125.27,3.2620336],[125.25,285.06],[125.23,135.40056615],[125.22,113.3457856],[125.17,369.92879531]],[[125.32,3.20669636],[125.33,7.1914],[125.36,111.8425],[125.37,111.8383],[125.38,111.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644983439,[[125.27,3.2620336],[125.26,7.1954],[125.25,285.06],[125.23,135.40056615],[125.22,113.3457856]],[[125.32,3.20669636],[125.33,7.1914],[125.36,111.8425],[125.37,111.8383],[125.38,111.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644985330,[[125.28,3.2620336],[125.25,396.994],[125.24,111.9446],[125.23,135.40056615],[125.22,113.3457856]],[[125.36,3.20669636],[125.4,133.61468957],[125.42,121.70050022],[125.43,461.99380033],[125.44,135.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644985535,[[125.28,3.2620336],[125.26,111.9265],[125.25,396.994],[125.24,131.9446],[125.23,149.79486615]],[[125.36,3.20669636],[125.4,111.8102],[125.41,190.44],[125.42,119.22188957],[125.43,136.06440022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644985736,[[125.28,3.2620336],[125.26,111.9265],[125.25,396.994],[125.24,131.9446],[125.23,149.79486615]],[[125.36,3.20669636],[125.4,111.8102],[125.41,190.44],[125.42,119.22188957],[125.43,126.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644986338,[[125.29,10.4557336],[125.26,111.9265],[125.25,396.994],[125.24,131.9446],[125.23,149.79486615]],[[125.36,3.20669636],[125.37,7.1891],[125.4,111.8102],[125.41,190.44],[125.42,119.22188957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644987842,[[125.3,7.1929],[125.29,3.2620336],[125.27,111.9178],[125.26,111.9265],[125.25,396.994]],[[125.36,3.20669636],[125.37,7.1891],[125.4,111.8102],[125.41,190.44],[125.42,119.22188957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644988045,[[125.3,10.4549336],[125.27,111.9178],[125.26,111.9265],[125.25,396.994]],[[125.36,3.20669636],[125.37,7.1891],[125.4,111.8102],[125.41,190.44],[125.42,119.22188957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644988436,[[125.3,10.4549336],[125.27,111.9178],[125.26,111.9265],[125.25,396.994],[124.58,173.60866808]],[[125.36,3.20669636],[125.37,7.1891],[125.4,111.8102],[125.41,190.44],[125.42,119.22188957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644988947,[[125.31,3.2620336],[125.28,111.9073],[125.27,111.9178],[125.26,111.9265],[125.25,411.3852]],[[125.38,10.39529636],[125.42,119.22188957],[125.44,121.68470022],[125.46,447.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644989141,[[125.31,3.2620336],[125.29,111.9001],[125.28,111.9073],[125.27,131.9178],[125.26,111.9265]],[[125.38,3.20669636],[125.42,111.7933],[125.43,323.84578957],[125.44,111.7775],[125.45,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644989446,[[125.31,3.2620336],[125.3,398.5302],[125.29,131.9001],[125.28,111.9073],[125.27,111.9178]],[[125.38,3.20669636],[125.43,309.47418957],[125.44,111.7775],[125.45,9.90720022],[125.46,126.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644989653,[[125.31,3.2620336],[125.3,398.5302],[125.29,131.9001],[125.28,111.9073],[125.27,111.9178]],[[125.38,3.20669636],[125.43,302.0456],[125.44,119.20608957],[125.46,136.03240022],[125.56,334.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644989845,[[125.31,3.2620336],[125.3,398.5302],[125.29,131.9001],[125.28,111.9073],[125.27,111.9178]],[[125.38,3.20669636],[125.43,302.0456],[125.44,119.20608957],[125.46,136.03240022],[125.53,159.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644990042,[[125.31,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,111.9073],[125.27,111.9178]],[[125.38,3.20669636],[125.43,302.0456],[125.44,119.20608957],[125.46,136.03240022],[125.48,311.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644990241,[[125.31,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,111.9073],[125.27,111.9178]],[[125.38,3.20669636],[125.43,302.0456],[125.44,119.20608957],[125.45,9.90720022],[125.46,126.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644990449,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.4,7.1874],[125.42,5.86610048],[125.43,302.0456],[125.44,119.20608957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644990748,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.4,7.1874],[125.43,302.0456],[125.44,119.20608957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644990949,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.4,7.1874],[125.43,302.0456],[125.44,119.20608957],[125.53,184.40800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644991352,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.39,7.1881],[125.43,302.0456],[125.44,119.20608957],[125.53,184.40800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644992352,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.39,7.1881],[125.43,309.47418957],[125.44,111.7775],[125.53,184.40800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644992646,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.39,7.1881],[125.43,302.0456],[125.44,119.20608957],[125.53,184.40800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644993051,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.39,7.1881],[125.43,302.0456],[125.44,119.20608957],[125.46,136.03240022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644993351,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.39,7.1881],[125.43,302.0456],[125.44,119.20608957],[125.45,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644994554,[[125.33,7.1908],[125.32,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.38,3.20669636],[125.39,7.1881],[125.43,309.47418957],[125.44,111.7775],[125.45,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644994852,[[125.33,10.4528336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958],[125.22,36.26882857]],[[125.39,7.1881],[125.4,3.20669636],[125.43,302.0456],[125.44,119.20608957],[125.45,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644995153,[[125.33,10.4528336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958],[125.23,389.23526146]],[[125.39,10.39479636],[125.43,309.47418957],[125.44,111.7775],[125.45,9.90720022],[125.46,140.98600033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644995551,[[125.33,10.4528336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958],[125.24,9.92049531]],[[125.39,10.39479636],[125.43,302.0456],[125.44,119.20608957],[125.45,9.90720022],[125.46,126.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644996154,[[125.33,10.4528336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958],[125.24,9.92049531]],[[125.39,10.39479636],[125.43,309.47418957],[125.44,111.7775],[125.45,9.90720022],[125.46,126.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644996652,[[125.33,10.4528336],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958],[125.24,9.92049531]],[[125.39,3.20669636],[125.43,309.47418957],[125.44,111.7775],[125.45,9.90720022],[125.46,126.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644996853,[[125.35,3.2620336],[125.34,7.1907],[125.3,398.5302],[125.29,111.9001],[125.28,126.2958]],[[125.4,7.1874],[125.41,3.20669636],[125.43,111.7856],[125.44,111.7775],[125.45,7.42858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644997051,[[125.35,3.2620336],[125.3,398.5302],[125.29,111.9001],[125.28,146.2958],[125.2,512.9457]],[[125.41,3.20669636],[125.44,111.7775],[125.45,7.42858957],[125.48,126.60070033],[125.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644997255,[[125.3,398.5302],[125.28,146.2958],[125.2,512.9457]],[[125.44,111.7775],[125.48,126.60070033],[125.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644997256,[[125.37,3.2620336],[125.36,7.1896],[125.33,111.8635],[125.32,111.8724],[125.31,111.8806]],[[125.43,3.20669636],[125.44,7.1856],[125.46,111.7571],[125.47,7.42858957],[125.48,301.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644997550,[[125.37,3.2620336],[125.36,7.1896],[125.33,111.8635],[125.32,111.8724],[125.31,111.8806]],[[125.43,3.20669636],[125.46,111.7571],[125.47,7.42858957],[125.48,311.22710022],[125.49,126.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644997752,[[125.37,3.2620336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.23,359.31476615]],[[125.43,3.20669636],[125.45,117.6526839],[125.46,119.18568957],[125.48,311.22710022],[125.49,126.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644997942,[[125.37,3.2620336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.23,359.31476615]],[[125.43,3.20669636],[125.45,111.7633],[125.46,111.7571],[125.47,7.42858957],[125.48,311.22710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644998147,[[125.37,3.2620336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.23,379.15575678]],[[125.43,3.20669636],[125.45,111.7633],[125.46,111.7571],[125.47,7.42858957],[125.48,311.22710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644998955,[[125.37,3.2620336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.23,359.31476615]],[[125.43,3.20669636],[125.45,111.7633],[125.46,119.18568957],[125.48,311.22710022],[125.52,343.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644999253,[[125.37,3.2620336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.23,379.15575678]],[[125.43,3.20669636],[125.45,111.7633],[125.46,111.7571],[125.47,7.42858957],[125.48,311.22710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644999442,[[125.37,3.2620336],[125.35,7.1902],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531]],[[125.41,7.1869],[125.43,3.20669636],[125.45,111.7633],[125.46,119.18568957],[125.48,311.22710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644999642,[[125.35,7.1902],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531]],[[125.41,7.1869],[125.45,111.7633],[125.46,119.18568957],[125.48,311.22710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644999643,[[125.35,10.4522336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.06,64.48321957]],[[125.41,10.39359636],[125.45,111.7633],[125.46,119.18568957],[125.48,311.22710022],[125.64,49.53600111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644999843,[[125.35,10.4522336],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531],[125.26,335.7847]],[[125.41,10.39359636],[125.45,111.7633],[125.46,119.18568957],[125.48,311.22710022],[125.49,140.95800033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645000047,[[125.35,3.2620336],[125.34,7.1908],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531]],[[125.41,10.39359636],[125.45,111.7633],[125.46,119.18568957],[125.47,24.27480022],[125.48,301.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645000242,[[125.35,3.2620336],[125.34,7.1908],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531]],[[125.41,10.39359636],[125.45,111.7633],[125.46,119.18568957],[125.47,14.3676],[125.48,311.22710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645000447,[[125.35,3.2620336],[125.34,7.1908],[125.32,111.8724],[125.31,111.8806],[125.27,121.83459531]],[[125.41,10.39359636],[125.45,111.7633],[125.46,119.18568957],[125.47,24.27480022],[125.48,301.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645000646,[[125.33,3.2620336],[125.32,7.1914],[125.3,398.5302],[125.27,136.22399531],[125.26,111.9242]],[[125.4,3.20669636],[125.43,111.7816],[125.44,111.7728],[125.45,111.7633],[125.46,119.18568957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645000848,[[125.29,3.2620336],[125.27,136.22399531],[125.26,111.9242]],[[125.4,3.20669636],[125.43,111.7816],[125.44,111.7728],[125.45,111.7633],[125.46,119.18568957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645000849,[[125.29,3.2620336],[125.28,111.9084],[125.27,126.3035],[125.26,111.9242],[125.25,131.9298]],[[125.4,3.20669636],[125.41,111.7998],[125.42,117.68019377],[125.43,119.21018957],[125.44,111.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645001058,[[125.29,3.2620336],[125.28,399.9484],[125.27,126.3035],[125.26,111.9242],[125.25,131.9298]],[[125.4,3.20669636],[125.41,111.7998],[125.42,111.7904],[125.43,119.21018957],[125.44,111.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645001354,[[125.31,3.2620336],[125.3,7.1931],[125.28,399.9484],[125.27,126.3035],[125.26,111.9242]],[[125.37,7.1892],[125.38,3.20669636],[125.41,111.7998],[125.42,111.7904],[125.43,119.21018957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645001854,[[125.31,3.2620336],[125.3,7.1931],[125.28,399.9484],[125.27,126.3035],[125.26,111.9242]],[[125.37,7.1892],[125.38,3.20669636],[125.41,111.7998],[125.42,119.21898957],[125.43,111.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645002356,[[125.31,3.2620336],[125.3,7.1931],[125.28,308.04],[125.27,111.9141],[125.26,111.9242]],[[125.37,10.39589636],[125.41,111.7998],[125.42,119.21898957],[125.43,126.1538],[125.48,197.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645002761,[[125.31,3.2620336],[125.3,7.1931],[125.28,308.04],[125.27,111.9141],[125.26,111.9242]],[[125.37,3.20669636],[125.38,7.1886],[125.41,111.7998],[125.42,119.21898957],[125.43,126.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645002952,[[125.31,3.2620336],[125.3,7.1931],[125.28,308.04],[125.27,111.9141],[125.26,111.9242]],[[125.37,3.20669636],[125.38,7.1886],[125.41,111.7998],[125.42,111.7904],[125.43,133.58238957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645003258,[[125.32,3.2620336],[125.28,419.9475],[125.27,111.9141],[125.26,111.9242],[125.22,16.26882857]],[[125.39,10.39469636],[125.42,111.7904],[125.43,133.58238957],[125.47,111.7501],[125.48,189.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645003444,[[125.32,3.2620336],[125.28,419.9475],[125.27,111.9141],[125.26,126.3143],[125.24,9.92049531]],[[125.39,10.39469636],[125.42,111.7904],[125.43,133.58238957],[125.44,111.7728],[125.45,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645003647,[[125.32,3.2620336],[125.29,111.9001],[125.28,419.9475],[125.27,111.9141],[125.26,126.3143]],[[125.39,10.39469636],[125.42,111.7904],[125.43,126.1538],[125.44,119.20138957],[125.46,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645004158,[[125.32,3.2620336],[125.29,111.9001],[125.28,419.9475],[125.27,111.9141],[125.26,126.3143]],[[125.39,10.39469636],[125.42,111.7904],[125.43,126.1538],[125.44,119.20138957],[125.45,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645004358,[[125.32,3.2620336],[125.29,111.9001],[125.28,419.9475],[125.27,111.9141],[125.26,126.3143]],[[125.39,10.39469636],[125.42,111.7904],[125.43,126.1538],[125.44,119.20138957],[125.46,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645005457,[[125.33,3.28924207],[125.32,7.1919],[125.29,111.9001],[125.28,419.9475],[125.27,111.9141]],[[125.39,10.39469636],[125.42,111.7904],[125.43,126.1538],[125.44,119.20138957],[125.46,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645005759,[[125.33,3.28924207],[125.3,111.8887],[125.29,131.9001],[125.28,399.9475],[125.27,111.9141]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,203.7283],[125.47,121.65730022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645005959,[[125.33,3.28924207],[125.3,131.8887],[125.29,111.9001],[125.28,399.9475],[125.27,111.9141]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,203.7283],[125.47,121.65730022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645006158,[[125.33,3.28924207],[125.3,131.8887],[125.29,111.9001],[125.28,399.9475],[125.27,111.9141]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645006559,[[125.34,10.47994207],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001],[125.28,414.3353]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645006762,[[125.35,3.28924207],[125.34,7.1907],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,203.7283],[125.47,121.65730022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645007258,[[125.35,3.28924207],[125.34,7.1907],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645007664,[[125.35,10.47944207],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645008457,[[125.35,10.47944207],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001],[125.19,192.46223829]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645008861,[[125.35,3.28924207],[125.34,7.1908],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001]],[[125.41,10.72595331],[125.44,111.7728],[125.45,7.42858957],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645009064,[[125.34,7.1908],[125.33,3.34202883],[125.31,111.8823],[125.3,131.8887],[125.29,111.9001]],[[125.4,10.58580416],[125.44,119.20138957],[125.45,111.7678],[125.46,213.63550022],[125.47,111.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645009256,[[125.33,3.34202883],[125.3,131.8887],[125.29,111.9001],[125.26,9.92049531],[125.25,126.81114297]],[[125.39,3.39820416],[125.4,7.1876],[125.43,119.21058957],[125.44,111.7728],[125.45,121.67500022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645009457,[[125.33,3.34202883],[125.3,20.0],[125.29,111.9001],[125.26,9.92049531],[125.25,111.9304]],[[125.39,3.39820416],[125.42,111.79],[125.43,119.21058957],[125.44,121.68000022],[125.45,111.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645009758,[[125.33,3.34202883],[125.29,131.9001],[125.25,121.85089531],[125.24,111.9393],[125.23,374.19550912]],[[125.39,3.39820416],[125.41,5.90413974],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645010057,[[125.33,3.34202883],[125.29,131.9001],[125.25,121.85089531],[125.24,111.9393],[125.23,374.19550912]],[[125.39,3.39820416],[125.41,5.90413974],[125.42,111.79],[125.43,119.21058957],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645010253,[[125.33,3.34202883],[125.29,131.9001],[125.25,121.85089531],[125.24,126.82004297],[125.23,359.31476615]],[[125.39,3.39820416],[125.41,5.90413974],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645010455,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.24,126.82004297]],[[125.39,10.58640416],[125.41,5.90413974],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645010656,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.24,126.82004297]],[[125.39,10.58640416],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645011159,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.24,126.82004297]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645011354,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.26,9.92049531],[125.25,111.9304]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645011558,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,111.9304]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645011559,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.05,64.48321957]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645011968,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.2,532.78669063]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645012168,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.21,19.84099063]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645012662,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.2,532.78669063]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,121.68920022],[125.44,111.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645012862,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.24,111.9393]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,121.68920022],[125.44,111.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645013062,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.26,9.92049531],[125.25,111.9304]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645013262,[[125.33,3.34202883],[125.32,7.192],[125.29,131.9001],[125.25,121.85089531],[125.17,552.47053829]],[[125.38,3.39820416],[125.39,7.1882],[125.42,119.21858957],[125.43,121.68920022],[125.44,111.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645013860,[[125.33,3.34202883],[125.29,131.9001],[125.26,9.92049531],[125.25,111.9304],[125.18,24.80123829]],[[125.39,7.1882],[125.42,119.21858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645014064,[[125.33,10.53332883],[125.3,111.89],[125.29,131.9001],[125.26,9.92049531],[125.25,111.9304]],[[125.4,3.39820416],[125.41,7.1873],[125.42,7.42858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645014264,[[125.33,10.53332883],[125.3,111.89],[125.29,131.9001],[125.26,9.92049531],[125.25,126.81114297]],[[125.4,3.39820416],[125.41,7.1873],[125.42,7.42858957],[125.43,111.782],[125.44,121.68000022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645014564,[[125.33,3.34202883],[125.29,131.9001],[125.26,9.92049531],[125.25,126.81114297],[125.24,111.9393]],[[125.39,10.58620416],[125.42,119.21798957],[125.43,111.782],[125.44,121.68000022],[125.51,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645014758,[[125.33,3.34202883],[125.29,131.9001],[125.26,9.92049531],[125.25,111.9304],[125.24,126.82004297]],[[125.39,10.58620416],[125.42,119.21798957],[125.43,111.782],[125.44,121.68000022],[125.45,126.62860033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645015163,[[125.33,3.34202883],[125.29,20.0],[125.28,399.9475],[125.26,9.92049531],[125.25,126.322]],[[125.38,10.58680416],[125.41,111.7984],[125.42,119.21798957],[125.43,111.782],[125.44,136.05090022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645015358,[[125.3,3.34202883],[125.29,20.0],[125.28,399.9475],[125.25,136.24249531],[125.24,111.9393]],[[125.37,3.39820416],[125.38,7.1886],[125.41,119.22698957],[125.42,121.69660022],[125.43,111.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645015560,[[125.3,3.34202883],[125.28,419.9475],[125.25,136.24249531],[125.24,126.82004297],[125.23,471.26366615]],[[125.37,3.39820416],[125.38,7.1886],[125.41,119.22698957],[125.42,111.7894],[125.43,121.68920022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645016064,[[125.3,3.34202883],[125.28,419.9475],[125.25,136.24249531],[125.24,111.9393],[125.23,486.14440912]],[[125.37,3.39820416],[125.38,7.1886],[125.41,119.22698957],[125.42,111.7894],[125.43,121.68920022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645016258,[[125.3,3.34202883],[125.28,419.9475],[125.25,136.24249531],[125.24,111.9393],[125.23,486.14440912]],[[125.37,3.39820416],[125.38,7.1886],[125.41,119.22698957],[125.42,121.69660022],[125.43,121.68920022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645016259,[[125.3,3.34202883],[125.28,419.9475],[125.25,136.24249531],[125.24,111.9393],[125.23,486.14440912]],[[125.37,3.39820416],[125.38,7.1886],[125.41,119.22698957],[125.42,121.69660022],[125.43,111.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645016460,[[125.31,10.53402883],[125.28,419.9475],[125.25,136.24249531],[125.24,111.9393],[125.23,486.14440912]],[[125.37,3.39820416],[125.38,7.1886],[125.41,119.22698957],[125.42,121.69660022],[125.43,111.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645017766,[[125.31,10.53402883],[125.28,419.9475],[125.25,136.24249531],[125.24,111.9393],[125.23,486.14440912]],[[125.37,10.58760416],[125.4,7.42858957],[125.41,111.7984],[125.42,121.69660022],[125.43,111.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645017970,[[125.31,10.53402883],[125.28,419.9475],[125.25,126.322],[125.24,121.85979531],[125.23,471.26366615]],[[125.37,10.58760416],[125.4,7.42858957],[125.41,121.70560022],[125.42,111.7894],[125.43,126.64280033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645018562,[[125.31,10.53402883],[125.28,399.9475],[125.25,146.322],[125.24,121.85979531],[125.23,471.26366615]],[[125.37,10.58760416],[125.4,7.42858957],[125.41,121.70560022],[125.42,111.7894],[125.43,126.64280033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645018765,[[125.29,10.53522883],[125.28,288.04],[125.26,111.9241],[125.25,146.322],[125.24,121.85979531]],[[125.35,3.39820416],[125.36,7.19],[125.39,119.24438957],[125.4,111.807],[125.41,136.07940022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645018967,[[125.29,10.53522883],[125.28,288.04],[125.26,111.9241],[125.25,146.322],[125.24,121.85979531]],[[125.35,3.39820416],[125.36,7.19],[125.39,119.24438957],[125.4,299.907],[125.41,136.07940022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645019165,[[125.29,10.53522883],[125.28,288.04],[125.25,146.322],[125.24,121.85979531]],[[125.35,3.39820416],[125.39,119.24438957],[125.4,299.907],[125.41,136.07940022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645019166,[[125.29,3.34202883],[125.28,288.04],[125.25,126.322],[125.24,111.9393],[125.23,155.39876615]],[[125.35,3.39820416],[125.38,119.25338957],[125.39,111.8158],[125.4,309.81420022],[125.41,141.03300033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645019360,[[125.29,3.34202883],[125.28,288.04],[125.25,126.322],[125.24,111.9393],[125.23,155.39876615]],[[125.35,3.39820416],[125.37,5.9140624],[125.38,119.25338957],[125.39,111.8158],[125.4,309.81420022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645020469,[[125.29,3.34202883],[125.28,295.234],[125.25,126.322],[125.24,111.9393],[125.23,155.39876615]],[[125.35,10.58850416],[125.37,5.9140624],[125.38,119.25338957],[125.39,111.8158],[125.4,309.81420022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645020766,[[125.29,3.34202883],[125.28,295.234],[125.25,126.322],[125.24,111.9393],[125.23,155.39876615]],[[125.35,10.58850416],[125.38,119.25338957],[125.39,111.8158],[125.4,309.81420022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645021167,[[125.29,3.34202883],[125.28,295.234],[125.25,126.322],[125.24,111.9393],[125.23,155.39876615]],[[125.35,10.58850416],[125.38,119.25338957],[125.39,111.8158],[125.4,309.81420022],[125.6,23.83987929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645022468,[[125.28,288.04],[125.27,10.53682883],[125.24,111.9393],[125.23,155.39876615],[125.22,25.70368091]],[[125.34,10.58900416],[125.38,119.25338957],[125.39,111.8158],[125.4,309.81420022],[125.45,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645022670,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,45.70368091],[125.2,462.80194297]],[[125.33,3.39820416],[125.34,7.1908],[125.38,119.25338957],[125.39,121.72300022],[125.4,299.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645022872,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,45.70368091],[125.2,126.85624297]],[[125.33,3.39820416],[125.37,111.8353],[125.38,119.25338957],[125.39,136.09980022],[125.4,299.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645023070,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,35.7831856],[125.21,9.92049531]],[[125.33,3.39820416],[125.36,5.91404917],[125.37,119.26388957],[125.38,111.8248],[125.39,136.09980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645023375,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,15.7831856],[125.21,9.92049531]],[[125.33,3.39820416],[125.36,5.91404917],[125.37,119.26388957],[125.38,111.8248],[125.39,136.09980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645024374,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,15.7831856],[125.21,9.92049531]],[[125.33,10.58970416],[125.36,5.91404917],[125.37,119.26388957],[125.38,111.8248],[125.39,136.09980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645024574,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,15.7831856],[125.21,9.92049531]],[[125.33,10.58970416],[125.37,119.26388957],[125.38,111.8248],[125.39,136.09980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645025074,[[125.27,10.53682883],[125.24,399.0793],[125.23,135.39876615],[125.22,15.7831856],[125.21,9.92049531]],[[125.33,3.39820416],[125.34,7.1909],[125.37,119.26388957],[125.38,111.8248],[125.39,136.09980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645026977,[[125.27,3.34202883],[125.25,7.1954],[125.24,287.14],[125.23,135.39876615],[125.22,15.7831856]],[[125.33,10.58960416],[125.37,119.26388957],[125.38,111.8248],[125.39,136.09980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645027164,[[125.27,3.34202883],[125.25,7.1954],[125.24,287.14],[125.23,135.39876615],[125.22,15.7831856]],[[125.32,3.39820416],[125.33,7.1914],[125.36,119.27108957],[125.37,111.8353],[125.38,121.73200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645027979,[[125.27,3.34202883],[125.26,7.1952],[125.24,287.14],[125.23,135.39876615],[125.22,15.7831856]],[[125.32,3.39820416],[125.33,7.1914],[125.36,119.27108957],[125.37,111.8353],[125.38,121.73200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645028578,[[125.27,3.34202883],[125.26,7.1952],[125.24,287.14],[125.23,135.39876615],[125.22,14.3951]],[[125.32,3.39820416],[125.33,7.1914],[125.36,119.27108957],[125.37,111.8353],[125.38,121.73200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645029575,[[125.27,3.34202883],[125.26,7.1952],[125.24,287.14],[125.23,135.39876615],[125.22,14.3951]],[[125.32,3.39820416],[125.33,7.1914],[125.36,119.27108957],[125.37,121.74250022],[125.38,111.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645031889,[[125.27,3.34202883],[125.26,7.1952],[125.24,287.14],[125.23,135.39876615],[125.22,14.3951]],[[125.32,3.39820416],[125.33,7.1914],[125.36,119.27108957],[125.37,111.8353],[125.38,121.73200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645033003,[[125.27,3.34202883],[125.24,294.3361],[125.23,23.44986615],[125.21,111.9693],[125.19,136.30219531]],[[125.32,10.59040416],[125.36,119.27108957],[125.37,111.8353],[125.38,145.71200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645033290,[[125.25,3.34202883],[125.24,294.3361],[125.23,23.44986615],[125.21,131.9693],[125.2,111.9755]],[[125.31,3.39820416],[125.32,7.1922],[125.35,119.28068957],[125.36,111.8425],[125.37,121.74250022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645033482,[[125.25,10.53792883],[125.24,287.14],[125.23,23.44986615],[125.21,131.9693],[125.2,111.9755]],[[125.31,3.39820416],[125.32,7.1922],[125.35,119.28068957],[125.36,111.8425],[125.37,121.74250022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645033884,[[125.25,10.53792883],[125.24,287.14],[125.21,131.9693],[125.2,111.9755]],[[125.31,3.39820416],[125.32,7.1922],[125.35,119.28068957],[125.36,111.8425],[125.37,121.74250022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645034292,[[125.25,10.53792883],[125.24,287.14],[125.21,131.9693],[125.2,111.9755],[124.97,64.48321957]],[[125.31,3.39820416],[125.32,7.1922],[125.35,119.28068957],[125.36,111.8425],[125.37,121.74250022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645034493,[[125.25,3.34202883],[125.24,287.14],[125.23,7.1966],[125.21,111.9693],[125.2,111.9755]],[[125.35,119.28068957],[125.36,111.8425],[125.37,121.74250022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645034494,[[125.25,3.34202883],[125.24,287.14],[125.23,7.1966],[125.21,111.9693],[125.2,111.9755]],[[125.3,3.39820416],[125.34,111.8646],[125.35,119.28068957],[125.36,135.8225],[125.37,136.12190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645034794,[[125.24,287.14],[125.23,10.53862883],[125.21,111.9693],[125.2,111.9755],[125.18,111.9933]],[[125.3,3.39820416],[125.34,111.8646],[125.35,119.28068957],[125.36,135.8225],[125.37,136.12190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645034987,[[125.24,297.64654142],[125.21,135.66037426],[125.2,111.9755],[125.18,111.9933],[125.12,19.84099063]],[[125.3,3.39820416],[125.34,111.8646],[125.35,119.28068957],[125.36,135.8225],[125.37,136.12190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645035589,[[125.25,10.50584142],[125.24,287.14],[125.21,135.66037426],[125.2,111.9755],[125.18,111.9933]],[[125.3,3.39820416],[125.31,7.1926],[125.35,119.28068957],[125.36,111.8425],[125.37,160.10190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645038801,[[125.24,294.3365],[125.23,3.31004142],[125.21,135.66037426],[125.2,111.9755],[125.18,111.9933]],[[125.29,3.30995191],[125.3,7.1934],[125.34,111.8668],[125.35,133.66168957],[125.36,135.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645039997,[[125.24,7.1965],[125.23,3.31004142],[125.21,135.66037426],[125.2,111.9755],[125.18,111.9933]],[[125.29,3.30995191],[125.3,7.1934],[125.34,111.8668],[125.35,133.66168957],[125.36,135.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645040199,[[125.24,7.1965],[125.23,3.31004142],[125.21,425.78037426],[125.2,111.9755],[125.18,111.9933]],[[125.29,3.30995191],[125.3,7.1934],[125.34,111.8668],[125.35,133.66168957],[125.36,135.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645040401,[[125.23,3.31004142],[125.22,7.1975],[125.21,20.0],[125.19,111.9833],[125.18,111.9933]],[[125.28,3.30995191],[125.32,111.8787],[125.33,126.2541],[125.34,321.9068],[125.35,119.28068957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645040586,[[125.22,7.1975],[125.21,3.31004142],[125.19,131.9833],[125.18,111.9933],[125.16,14.402]],[[125.28,3.30995191],[125.32,111.8787],[125.33,133.68268957],[125.34,331.81400022],[125.35,111.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645040792,[[125.21,3.31004142],[125.19,310.28],[125.18,111.9933],[125.16,14.402],[125.13,448.1697]],[[125.28,3.30995191],[125.31,117.7718906],[125.32,111.8787],[125.33,133.68268957],[125.34,331.81400022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645041100,[[125.21,3.31004142],[125.19,290.28],[125.18,131.9933],[125.16,14.402],[125.13,448.1697]],[[125.28,3.30995191],[125.31,111.8874],[125.32,111.8787],[125.33,133.68268957],[125.34,331.81400022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645041494,[[125.21,10.50824142],[125.19,290.28],[125.18,155.45253262],[125.16,14.402],[125.15,112.0195]],[[125.27,10.50485191],[125.31,111.8874],[125.32,111.8787],[125.33,157.66268957],[125.34,307.83400022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645041801,[[125.21,3.31004142],[125.19,290.28],[125.18,111.9933],[125.16,34.402],[125.15,112.0195]],[[125.26,3.30995191],[125.27,7.1949],[125.3,111.8962],[125.31,111.8874],[125.32,119.30728957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645042001,[[125.21,3.31004142],[125.2,7.1988],[125.19,290.28],[125.17,112.0071],[125.16,146.415]],[[125.26,3.30995191],[125.27,7.1949],[125.3,111.8962],[125.31,111.8874],[125.32,119.30728957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645042300,[[125.21,3.31004142],[125.2,7.1988],[125.19,290.28],[125.17,136.06565164],[125.16,146.415]],[[125.26,3.30995191],[125.27,7.1949],[125.3,111.8962],[125.31,111.8874],[125.32,119.30728957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645043299,[[125.19,3.31004142],[125.16,112.013],[125.13,34.4055],[125.11,136.0362],[125.1,351.09714297]],[[125.25,3.30995191],[125.28,111.9139],[125.29,111.9053],[125.3,111.8962],[125.31,150.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645043498,[[125.16,3.31004142],[125.11,112.0562],[125.1,132.0656],[125.09,281.73329531],[125.07,351.17144297]],[[125.25,3.30995191],[125.26,111.9319],[125.27,111.9253],[125.28,297.6939],[125.29,119.33388957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645043796,[[125.16,3.31004142],[125.14,412.1429752],[125.11,112.0562],[125.1,132.0656],[125.09,271.8128]],[[125.25,3.30995191],[125.26,111.9319],[125.27,111.9253],[125.28,305.12248957],[125.29,111.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645044201,[[125.16,3.31004142],[125.14,300.1141752],[125.12,112.051],[125.11,112.0562],[125.1,146.4746]],[[125.23,3.30995191],[125.25,111.9407],[125.26,111.9319],[125.27,111.9253],[125.28,217.18858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645044397,[[125.16,3.31004142],[125.14,300.1141752],[125.12,112.051],[125.11,112.0562],[125.1,146.4746]],[[125.23,3.30995191],[125.25,111.9407],[125.26,111.9319],[125.27,111.9253],[125.28,209.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645044599,[[125.14,303.42421662],[125.12,112.051],[125.11,112.0562],[125.1,146.4746],[125.09,112.0728]],[[125.23,3.30995191],[125.24,111.9499],[125.25,111.9407],[125.26,111.9319],[125.27,143.33388957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645044802,[[125.14,303.42421662],[125.11,112.0562],[125.1,132.0656],[125.09,112.0728],[125.06,136.43889531]],[[125.24,111.9499],[125.25,111.9407],[125.26,111.9319],[125.27,143.33388957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645044803,[[125.14,303.42421662],[125.11,112.0562],[125.1,132.0656],[125.09,112.0728],[125.06,136.43889531]],[[125.2,3.30995191],[125.21,7.1984],[125.24,111.9499],[125.25,111.9407],[125.26,111.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645045106,[[125.14,303.42421662],[125.11,112.0562],[125.1,112.0656],[125.09,112.0728],[125.08,43.98]],[[125.2,3.30995191],[125.21,7.1984],[125.24,111.9499],[125.25,111.9407],[125.26,111.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645045901,[[125.14,303.42421662],[125.11,112.0562],[125.1,112.0656],[125.09,112.0728],[125.08,20.0]],[[125.2,3.30995191],[125.21,7.1984],[125.24,111.9499],[125.25,111.9407],[125.26,111.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645046404,[[125.14,303.42421662],[125.12,7.2032],[125.1,112.0656],[125.09,112.0728],[125.08,20.0]],[[125.2,10.50905191],[125.23,111.9613],[125.24,111.9499],[125.25,111.9407],[125.26,126.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645046600,[[125.14,303.42421662],[125.11,112.0611],[125.1,112.0656],[125.09,112.0728],[125.08,20.0]],[[125.2,10.50905191],[125.24,111.9499],[125.25,111.9407],[125.26,126.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645046601,[[125.14,303.42421662],[125.11,112.0611],[125.1,112.0656],[125.09,112.0728],[125.08,20.0]],[[125.2,3.30995191],[125.24,111.9499],[125.25,111.9407],[125.26,126.3228],[125.29,121.81800022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645046805,[[125.14,303.42421662],[125.11,112.0611],[125.1,136.31766762],[125.09,112.0728],[125.08,20.0]],[[125.2,3.30995191],[125.24,111.9499],[125.25,111.9407],[125.26,126.3228],[125.29,121.81800022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645047404,[[125.14,303.42421662],[125.11,112.0611],[125.1,136.31766762],[125.09,112.0728],[125.08,20.0]],[[125.2,3.30995191],[125.24,111.9499],[125.25,111.9407],[125.26,126.3228],[125.28,193.20858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645047799,[[125.14,303.42421662],[125.13,7.2028],[125.11,112.0611],[125.1,136.31766762],[125.09,112.0728]],[[125.2,3.30995191],[125.21,7.1984],[125.24,111.9499],[125.25,111.9407],[125.26,126.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645047999,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,3.30995191],[125.21,7.1984],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645048200,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,3.30995191],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407],[125.56,79.25760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645048401,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,3.30995191],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407],[125.3,33.88720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645048903,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,3.30995191],[125.22,7.1982],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645049296,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,3.30995191],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407],[125.28,185.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645049802,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,10.50895191],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407],[125.28,193.20858957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645051408,[[125.14,303.42421662],[125.13,7.2028],[125.1,136.31766762],[125.09,112.0728],[125.06,146.5184]],[[125.2,10.50895191],[125.23,111.9586],[125.24,111.9499],[125.25,111.9407],[125.28,185.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645051900,[[125.14,8.9941752],[125.12,3.31004142],[125.11,7.2039],[125.1,24.25206762],[125.08,112.0882]],[[125.2,3.30995191],[125.21,111.9804],[125.22,111.9728],[125.23,111.9586],[125.24,111.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645052098,[[125.14,8.9941752],[125.12,3.31004142],[125.11,7.2039],[125.1,318.53206762],[125.08,112.0882]],[[125.2,3.30995191],[125.21,111.9804],[125.22,111.9728],[125.23,111.9586],[125.24,111.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645053208,[[125.11,3.31004142],[125.1,294.28],[125.09,7.205],[125.08,20.0],[125.06,112.1053]],[[125.17,3.30995191],[125.19,111.9959],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645053703,[[125.11,3.31004142],[125.1,301.4846],[125.08,20.0],[125.06,112.1053],[124.97,528.43874297]],[[125.17,10.51055191],[125.19,111.9959],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645054101,[[125.11,3.31004142],[125.1,301.4846],[125.08,20.0],[125.06,112.1053],[124.99,9.92049531]],[[125.17,10.51055191],[125.19,111.9959],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645054307,[[125.11,3.31004142],[125.1,301.4846],[125.08,20.0],[125.06,112.1053]],[[125.17,10.51055191],[125.19,111.9959],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645054308,[[125.11,3.31004142],[125.1,301.4846],[125.08,20.0],[125.06,112.1053],[124.98,9.92049531]],[[125.17,10.51055191],[125.19,111.9959],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645054808,[[125.11,3.31004142],[125.1,301.4846],[125.08,20.0],[125.07,136.50780623],[125.06,112.1053]],[[125.17,10.51055191],[125.19,111.9959],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645055204,[[125.11,3.31004142],[125.1,301.4846],[125.08,20.0],[125.07,136.50780623],[125.06,112.1053]],[[125.17,10.51055191],[125.2,111.9908],[125.21,111.9804],[125.22,297.7528],[125.25,447.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645055607,[[125.12,3.31004142],[125.11,7.2039],[125.1,294.28],[125.08,132.0874],[125.07,136.50780623]],[[125.19,7.1998],[125.2,3.30995191],[125.21,111.9804],[125.22,111.9728],[125.25,447.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645055911,[[125.12,3.31004142],[125.11,7.2039],[125.1,294.28],[125.08,132.0874],[125.07,136.50780623]],[[125.19,10.50975191],[125.21,111.9804],[125.22,111.9728],[125.23,200.6146],[125.25,447.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645056705,[[125.12,3.31004142],[125.11,7.2039],[125.1,294.28],[125.08,132.0874],[125.07,136.50780623]],[[125.18,7.2],[125.19,3.30995191],[125.21,111.9804],[125.22,111.9728],[125.23,200.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645056903,[[125.12,3.31004142],[125.11,7.2039],[125.1,314.28],[125.08,112.0874],[125.07,136.50780623]],[[125.18,7.2],[125.19,3.30995191],[125.21,111.9804],[125.22,111.9728],[125.23,200.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645058211,[[125.13,3.31004142],[125.12,7.2032],[125.1,314.28],[125.09,112.0777],[125.08,112.0874]],[[125.19,3.30995191],[125.21,111.9804],[125.22,111.9728],[125.23,200.6146],[125.25,111.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645058406,[[125.13,3.31004142],[125.1,426.35],[125.09,112.0777],[125.08,112.0874],[125.06,14.4129]],[[125.21,3.30995191],[125.23,186.22],[125.24,111.954],[125.25,111.9461],[125.26,126.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645058709,[[125.14,3.31004142],[125.13,7.2023],[125.1,426.35],[125.09,112.0777],[125.08,112.0874]],[[125.2,7.199],[125.21,3.30995191],[125.23,298.1808],[125.24,111.954],[125.25,111.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645060009,[[125.14,3.31004142],[125.13,7.2023],[125.1,426.35],[125.09,112.0777],[125.08,112.0874]],[[125.2,10.50895191],[125.23,298.1808],[125.24,111.954],[125.25,111.9461],[125.45,43.66937597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645061707,[[125.14,3.31004142],[125.13,7.2023],[125.1,426.35],[125.09,112.0777],[125.08,112.0874]],[[125.19,3.30995191],[125.2,7.199],[125.23,298.1808],[125.24,111.954],[125.25,111.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645061910,[[125.14,3.31004142],[125.13,7.2023],[125.1,426.35],[125.09,112.0777],[125.08,112.0874]],[[125.2,10.50895191],[125.23,298.1808],[125.24,111.954],[125.25,111.9461],[125.28,527.06933738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645062212,[[125.14,3.31004142],[125.13,7.2023],[125.1,426.35],[125.09,112.0777],[125.08,112.0874]],[[125.2,10.50895191],[125.23,298.1808],[125.24,111.954],[125.25,111.9461],[125.27,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645063709,[[125.14,10.51214142],[125.11,112.0605],[125.1,426.35],[125.09,112.0777],[125.08,126.4982]],[[125.2,3.30995191],[125.23,298.1808],[125.24,111.954],[125.25,111.9461],[125.27,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645063915,[[125.15,3.31004142],[125.11,112.0605],[125.1,426.35],[125.09,112.0777],[125.08,126.4982]],[[125.24,111.954],[125.25,111.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645063916,[[125.15,3.31004142],[125.11,132.0605],[125.1,406.35],[125.09,112.0777],[125.08,126.4982]],[[125.21,7.1983],[125.22,3.30995191],[125.24,111.954],[125.25,111.9461],[125.28,511.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645064107,[[125.15,3.31004142],[125.11,132.0605],[125.1,406.35],[125.09,112.0777],[125.08,126.4982]],[[125.21,7.1983],[125.22,3.30995191],[125.24,111.954],[125.25,111.9461],[125.26,312.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645064303,[[125.15,3.31004142],[125.11,132.0605],[125.1,406.35],[125.09,112.0777],[125.08,126.4982]],[[125.21,7.1983],[125.24,111.954],[125.25,111.9461],[125.26,312.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645064304,[[125.15,3.31004142],[125.14,7.2023],[125.11,132.0605],[125.1,406.35],[125.09,112.0777]],[[125.21,10.50825191],[125.24,111.954],[125.25,111.9461],[125.26,312.0085],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645064614,[[125.15,3.31004142],[125.14,7.2023],[125.11,132.0605],[125.1,406.35],[125.09,112.0777]],[[125.21,10.50825191],[125.24,111.954],[125.25,111.9461],[125.26,312.0085],[125.3,41.86820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645065114,[[125.15,3.31004142],[125.11,20.0],[125.1,406.35],[125.09,112.0777],[125.05,112.112]],[[125.2,3.52672737],[125.23,111.9589],[125.24,111.954],[125.25,111.9461],[125.26,335.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645065411,[[125.12,3.24724909],[125.11,20.0],[125.1,295.76],[125.08,112.0874],[125.05,126.5267]],[[125.2,3.52672737],[125.21,111.9767],[125.22,111.9681],[125.23,111.9589],[125.24,126.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645065914,[[125.12,3.24724909],[125.11,27.2036],[125.1,295.76],[125.08,112.0874],[125.05,126.5267]],[[125.19,7.2],[125.2,3.52672737],[125.21,111.9767],[125.22,111.9681],[125.23,111.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645066211,[[125.12,3.24724909],[125.11,27.2036],[125.1,295.76],[125.08,112.0874],[125.05,126.5267]],[[125.19,3.52672737],[125.21,111.9767],[125.22,111.9681],[125.23,111.9589],[125.32,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645066417,[[125.12,3.24724909],[125.11,27.2036],[125.1,295.76],[125.08,112.0874],[125.05,126.5267]],[[125.19,3.52672737],[125.21,111.9767],[125.22,111.9681],[125.23,111.9589],[125.33,19.81440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645066614,[[125.12,3.24724909],[125.11,27.2036],[125.1,295.76],[125.08,112.0874],[125.05,126.5267]],[[125.18,7.2005],[125.19,3.52672737],[125.21,111.9767],[125.22,111.9681],[125.23,111.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645066915,[[125.13,1.9639669],[125.12,3.24724909],[125.11,7.2036],[125.1,295.76],[125.08,132.0874]],[[125.18,7.2005],[125.19,3.52672737],[125.2,1.9639669],[125.21,111.9767],[125.22,111.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645068117,[[125.13,1.9639669],[125.12,3.24724909],[125.11,7.2036],[125.1,295.76],[125.08,132.0874]],[[125.18,7.2005],[125.19,3.52672737],[125.21,111.9767],[125.22,111.9681],[125.27,7.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645068318,[[125.13,1.9639669],[125.12,3.24724909],[125.11,7.2036],[125.1,295.76],[125.08,132.0874]],[[125.18,10.72722737],[125.21,111.9767],[125.22,111.9681],[125.27,7.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645068319,[[125.13,1.9639669],[125.12,3.24724909],[125.11,7.2036],[125.1,295.76],[125.08,132.0874]],[[125.18,10.72722737],[125.2,1.9639669],[125.21,111.9767],[125.22,111.9681],[125.27,7.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645068920,[[125.13,1.9639669],[125.12,3.24724909],[125.11,7.2036],[125.1,295.76],[125.08,132.0874]],[[125.18,10.72722737],[125.2,1.9639669],[125.21,111.9767],[125.22,111.9681],[125.27,17.88820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645069420,[[125.12,5.21121599],[125.11,7.2036],[125.1,295.76],[125.08,132.0874],[125.0,370.37859531]],[[125.17,7.2007],[125.18,3.52672737],[125.19,1.9639669],[125.21,111.9767],[125.22,111.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645069719,[[125.12,5.21121599],[125.1,302.9646],[125.08,20.0],[125.06,112.1036],[125.0,370.37859531]],[[125.17,10.54071809],[125.19,1.9639669],[125.2,111.9865],[125.21,111.9767],[125.22,111.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645070221,[[125.12,5.21121599],[125.1,302.9646],[125.08,20.0],[125.07,136.51120623],[125.06,112.1036]],[[125.17,10.54071809],[125.19,1.9639669],[125.2,111.9865],[125.21,111.9767],[125.22,111.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645070716,[[125.12,1.9639669],[125.1,10.69005236],[125.08,20.0],[125.07,136.51120623],[125.06,112.1036]],[[125.17,10.54071809],[125.19,1.9639669],[125.2,111.9865],[125.21,111.9767],[125.22,111.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645070929,[[125.11,1.9639669],[125.1,10.69005236],[125.08,316.78],[125.07,136.51120623],[125.06,112.1036]],[[125.16,3.34001809],[125.17,7.2007],[125.18,1.9639669],[125.2,111.9865],[125.21,111.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645071920,[[125.12,1.9639669],[125.1,10.69005236],[125.08,316.78],[125.07,136.51120623],[125.06,112.1036]],[[125.16,3.34001809],[125.17,7.2007],[125.18,1.9639669],[125.2,111.9865],[125.21,111.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645072116,[[125.12,1.9639669],[125.1,10.69005236],[125.08,316.78],[125.07,136.51120623],[125.06,112.1036]],[[125.16,3.34001809],[125.18,1.9639669],[125.2,111.9865],[125.21,111.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645072117,[[125.12,1.9639669],[125.11,7.204],[125.1,3.48545236],[125.08,316.78],[125.07,136.51120623]],[[125.16,3.34001809],[125.18,9.1640669],[125.21,111.9767],[125.26,307.52430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645072313,[[125.12,1.9639669],[125.11,7.204],[125.1,3.48545236],[125.08,316.78],[125.07,136.51120623]],[[125.16,3.34001809],[125.18,9.1640669],[125.21,111.9767],[125.24,14.394],[125.25,39.29883738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645072517,[[125.12,1.9639669],[125.11,7.204],[125.1,3.48545236],[125.08,316.78],[125.07,136.51120623]],[[125.16,3.34001809],[125.18,9.1640669],[125.21,111.9767],[125.24,21.73183738],[125.25,31.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645073526,[[125.12,1.9639669],[125.1,3.48545236],[125.09,7.2047],[125.08,316.78],[125.07,136.51120623]],[[125.16,3.34001809],[125.17,7.2007],[125.18,1.9639669],[125.21,111.9767],[125.24,21.73183738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645073718,[[125.11,1.9639669],[125.1,3.48545236],[125.08,316.78],[125.07,136.51120623]],[[125.16,3.34001809],[125.17,7.2007],[125.18,1.9639669],[125.21,111.9767],[125.24,21.73183738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645074116,[[125.1,3.48545236],[125.08,316.78],[125.07,136.51120623]],[[125.16,3.34001809],[125.17,7.2007],[125.18,1.9639669],[125.21,111.9767],[125.24,21.73183738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645074117,[[125.09,1.9639669],[125.08,300.26545236],[125.06,20.0],[125.05,112.112],[125.02,14.418]],[[125.15,10.54171809],[125.16,1.9639669],[125.19,111.9945],[125.2,297.6255],[125.21,111.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645075019,[[125.09,1.9639669],[125.08,300.26545236],[125.06,20.0],[125.05,112.112],[125.02,14.418]],[[125.15,7.2017],[125.16,1.9639669],[125.19,111.9945],[125.2,297.6255],[125.21,111.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645075224,[[125.09,1.9639669],[125.08,307.47065236],[125.06,20.0],[125.05,112.112],[125.02,14.418]],[[125.14,3.34001809],[125.15,7.2017],[125.16,1.9639669],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645075418,[[125.09,1.9639669],[125.08,300.26545236],[125.06,20.0],[125.02,14.418],[124.99,112.1625]],[[125.13,3.34001809],[125.14,7.2025],[125.16,1.9639669],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645075615,[[125.08,302.22941926],[125.06,20.0],[125.02,14.418],[124.99,112.1625]],[[125.13,3.34001809],[125.14,7.2025],[125.15,1.9639669],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645075821,[[125.08,302.22941926],[125.06,20.0],[125.02,14.418],[124.99,112.1625],[124.76,49.60247659]],[[125.13,3.34001809],[125.14,7.2025],[125.15,1.9639669],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645076428,[[125.08,302.22941926],[125.07,7.2063],[125.06,20.0],[125.02,14.418],[124.99,112.1625]],[[125.13,3.34001809],[125.14,7.2025],[125.15,1.9639669],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645076927,[[125.08,302.22941926],[125.07,7.2063],[125.06,20.0],[125.02,14.418],[125.0,112.1535]],[[125.13,10.54291809],[125.15,1.9639669],[125.17,112.0132],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645077223,[[125.08,296.78],[125.07,1.9639669],[125.06,30.69235236],[125.02,126.5559],[125.0,112.1535]],[[125.13,10.54291809],[125.14,1.9639669],[125.17,112.0132],[125.18,112.004],[125.19,111.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645077419,[[125.08,296.78],[125.07,1.9639669],[125.06,10.69235236],[125.04,20.0],[125.02,126.5559]],[[125.13,10.54291809],[125.14,1.9639669],[125.16,112.0217],[125.17,112.0132],[125.18,112.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645077919,[[125.06,5.44941926],[125.04,20.0],[125.03,24.4650583],[125.02,112.1379],[124.99,126.5844]],[[125.12,10.54371809],[125.13,1.9639669],[125.16,112.0217],[125.17,112.0132],[125.18,112.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645078123,[[125.06,5.44941926],[125.04,298.5],[125.03,24.4650583],[125.02,132.1379],[124.99,126.5844]],[[125.12,10.54371809],[125.13,1.9639669],[125.16,112.0217],[125.17,112.0132],[125.18,112.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645078828,[[125.07,1.9639669],[125.06,3.48545236],[125.04,298.5],[125.03,24.4650583],[125.02,132.1379]],[[125.12,10.54371809],[125.13,1.9639669],[125.16,112.0217],[125.17,112.0132],[125.18,112.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645079328,[[125.07,1.9639669],[125.06,3.48545236],[125.05,7.2069],[125.04,298.5],[125.03,24.4650583]],[[125.12,10.54371809],[125.13,1.9639669],[125.16,112.0217],[125.17,112.0132],[125.18,112.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645079528,[[125.07,1.9639669],[125.06,3.48545236],[125.05,7.2069],[125.04,298.5]],[[125.12,10.54371809],[125.13,1.9639669],[125.16,112.0217],[125.17,112.0132],[125.18,112.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645080126,[[125.06,5.44941926],[125.05,7.2069],[125.04,298.5],[124.87,336.8261],[124.86,19.84099063]],[[125.12,12.50768499],[125.16,112.0217],[125.17,112.0132],[125.18,112.004],[125.2,231.35643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645080321,[[125.06,5.44941926],[125.05,7.2069],[125.04,298.5],[124.92,191.88074297],[124.87,356.66709063]],[[125.12,12.50768499],[125.16,112.0217],[125.17,112.0132],[125.18,112.004],[125.2,231.35643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645080929,[[125.06,5.44941926],[125.05,7.2069],[125.04,298.5],[124.92,177.0],[124.91,14.88074297]],[[125.12,12.50768499],[125.16,112.0217],[125.17,112.0132],[125.18,112.004],[125.2,231.35643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645081228,[[125.06,5.44941926],[125.05,7.2069],[125.04,298.5],[124.92,191.88074297],[124.87,356.66709063]],[[125.11,3.34001809],[125.12,9.1676669],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645081423,[[125.04,12.65721926],[125.03,299.56],[125.02,20.0],[124.96,136.1704],[124.94,336.6357]],[[125.11,12.50818499],[125.14,112.0396],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645081628,[[125.04,12.65721926],[125.03,299.56],[125.01,132.1452],[124.96,136.1704],[124.94,336.6357]],[[125.11,12.50818499],[125.14,112.0396],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645081828,[[125.04,12.65721926],[125.03,299.56],[125.01,112.1452],[125.0,132.1535],[124.96,136.1704]],[[125.11,12.50818499],[125.14,112.0396],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645082427,[[125.04,12.65721926],[125.03,299.56],[125.02,24.05859022],[125.01,112.1452],[125.0,132.1535]],[[125.11,12.50818499],[125.14,112.0396],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645083023,[[125.05,10.69275236],[125.04,1.9639669],[125.03,299.56],[125.02,136.19989022],[125.01,112.1452]],[[125.11,5.30398499],[125.13,7.2035],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645083229,[[125.05,12.65671926],[125.03,299.56],[125.02,136.19989022],[125.01,112.1452],[124.94,346.55619531]],[[125.11,3.34001809],[125.12,1.9639669],[125.15,112.0306],[125.16,112.0217],[125.17,112.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645083726,[[125.07,3.48545236],[125.06,9.1707669],[125.03,411.6925],[125.02,136.19989022],[125.01,112.1452]],[[125.13,5.30398499],[125.16,112.0217],[125.17,112.0132],[125.19,31.31783738],[125.2,111.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645083927,[[125.07,5.44941926],[125.06,7.2068],[125.03,411.6925],[125.02,136.19989022],[125.01,112.1452]],[[125.13,5.30398499],[125.16,112.0217],[125.17,296.9132],[125.19,23.98],[125.2,119.32823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645084430,[[125.07,5.44941926],[125.06,7.2068],[125.03,411.6925],[125.02,136.19989022],[125.01,112.1452]],[[125.12,3.34001809],[125.14,1.9639669],[125.16,112.0217],[125.17,296.9132],[125.19,31.31783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645084834,[[125.07,5.44941926],[125.03,411.6925],[125.02,136.19989022],[125.01,112.1452]],[[125.12,3.34001809],[125.14,1.9639669],[125.16,112.0217],[125.17,296.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645084835,[[125.08,1.9639669],[125.07,10.69165236],[125.03,411.6925],[125.02,136.19989022],[125.01,112.1452]],[[125.12,3.34001809],[125.14,1.9639669],[125.16,112.0217],[125.17,296.9132],[125.2,143.30823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645085530,[[125.08,1.9639669],[125.07,10.69165236],[125.03,411.6925],[125.02,136.19989022],[125.01,126.5641]],[[125.12,3.34001809],[125.14,9.1662669],[125.16,112.0217],[125.17,296.9132],[125.2,143.30823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645086032,[[125.08,1.9639669],[125.07,10.69165236],[125.04,112.1237],[125.03,411.6925],[125.02,136.19989022]],[[125.12,3.34001809],[125.14,9.1662669],[125.16,112.0217],[125.17,296.9132],[125.2,143.30823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645086230,[[125.07,10.69165236],[125.04,112.1237],[125.03,411.6925],[125.02,156.19989022],[124.94,528.51644297]],[[125.12,3.34001809],[125.14,9.1662669],[125.17,296.9132],[125.2,143.30823738],[125.22,457.78230022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645086529,[[125.08,1.9639669],[125.07,10.69165236],[125.04,112.1237],[125.03,411.6925],[125.02,156.19989022]],[[125.12,3.34001809],[125.14,9.1662669],[125.17,296.9132],[125.19,7.33783738],[125.2,135.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645086723,[[125.08,1.9639669],[125.07,10.69165236],[125.04,112.1237],[125.03,411.6925],[125.02,156.19989022]],[[125.12,3.34001809],[125.14,9.1662669],[125.17,296.9132],[125.2,135.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645086724,[[125.08,9.1697669],[125.07,3.48545236],[125.04,112.1237],[125.03,411.6925],[125.02,156.19989022]],[[125.12,3.34001809],[125.14,9.1662669],[125.17,296.9132],[125.2,143.30823738],[125.34,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645087035,[[125.09,5.44941926],[125.08,7.2058],[125.05,112.115],[125.04,112.1237],[125.03,411.6925]],[[125.14,3.34001809],[125.15,7.2018],[125.16,1.9639669],[125.19,296.5384],[125.2,111.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645087225,[[125.09,5.44941926],[125.08,7.2058],[125.05,132.115],[125.04,112.1237],[125.03,411.6925]],[[125.14,3.34001809],[125.15,7.2018],[125.16,1.9639669],[125.19,296.5384],[125.2,119.32823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645087527,[[125.09,5.44941926],[125.08,7.2058],[125.05,132.115],[125.04,112.1237],[125.03,411.6925]],[[125.14,3.34001809],[125.15,7.2018],[125.16,1.9639669],[125.19,303.87623738],[125.2,121.89760022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645088132,[[125.09,12.65451926],[125.05,132.115],[125.04,112.1237],[125.03,426.1092]],[[125.14,3.34001809],[125.15,7.2018],[125.16,1.9639669],[125.19,303.87623738],[125.2,121.89760022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645088425,[[125.11,1.9639669],[125.1,3.48545236],[125.06,112.1036],[125.05,132.115],[125.04,112.1237]],[[125.16,3.34001809],[125.17,7.2011],[125.18,1.9639669],[125.19,111.9984],[125.2,119.32823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645088831,[[125.11,1.9639669],[125.1,3.48545236],[125.08,7.2052],[125.06,112.1036],[125.05,132.115]],[[125.16,10.54121809],[125.18,1.9639669],[125.19,111.9984],[125.2,119.32823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645089028,[[125.11,1.9639669],[125.1,3.48545236],[125.06,132.1036],[125.05,112.115],[124.96,220.82099063]],[[125.15,3.34001809],[125.2,119.32823738],[125.22,111.9741],[125.25,623.7747],[125.38,73.89200238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645089228,[[125.11,1.9639669],[125.1,3.48545236],[125.06,132.1036],[125.05,112.115],[124.96,220.82099063]],[[125.15,3.34001809],[125.18,1.9639669],[125.19,5.78079263],[125.2,119.32823738],[125.22,111.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645089429,[[125.11,1.9639669],[125.1,3.48545236],[125.06,132.1036],[125.05,112.115],[124.97,356.39899063]],[[125.15,3.34001809],[125.18,1.9639669],[125.19,13.11863001],[125.2,111.9904],[125.22,111.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645089632,[[125.11,1.9639669],[125.1,3.48545236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.18,1.9639669],[125.2,119.32823738],[125.22,111.9741],[125.23,38.84080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645089833,[[125.11,1.9639669],[125.1,10.68995236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.17,7.2008],[125.18,1.9639669],[125.19,5.78347737],[125.2,119.32823738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645090034,[[125.11,1.9639669],[125.1,10.68995236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.17,7.2008],[125.18,1.9639669],[125.2,119.32823738],[125.47,79.25760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645090533,[[125.11,1.9639669],[125.1,10.68995236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.17,7.2008],[125.18,1.9639669],[125.2,119.32823738],[125.32,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645090932,[[125.11,1.9639669],[125.1,10.68995236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.16,7.2012],[125.18,1.9639669],[125.2,119.32823738],[125.32,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645091132,[[125.11,1.9639669],[125.1,10.68995236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.16,7.2012],[125.18,1.9639669],[125.19,7.33783738],[125.2,111.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645092325,[[125.11,1.9639669],[125.1,10.68995236],[125.06,132.1036],[125.05,112.115],[125.02,33.97908553]],[[125.15,3.34001809],[125.16,7.2012],[125.17,1.9639669],[125.19,7.33783738],[125.2,111.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645092730,[[125.12,1.9639669],[125.11,3.48545236],[125.07,112.0956],[125.06,132.1036],[125.05,112.115]],[[125.17,3.34001809],[125.19,1.9639669],[125.2,119.32823738],[125.21,310.7996],[125.22,121.88130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645092932,[[125.11,5.44941926],[125.07,20.0],[125.06,112.1036],[125.05,112.115],[125.03,323.89719531]],[[125.17,3.34001809],[125.19,1.9639669],[125.2,119.32823738],[125.21,310.7996],[125.22,121.88130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645092933,[[125.11,5.44941926],[125.07,20.0],[125.06,112.1036],[125.05,112.115],[125.03,323.89719531]],[[125.17,3.34001809],[125.18,1.9639669],[125.19,117.78334723],[125.2,119.32823738],[125.21,310.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645093137,[[125.1,1.9639669],[125.09,3.48545236],[125.07,20.0],[125.05,112.115],[125.03,313.9767]],[[125.16,3.34001809],[125.17,1.9639669],[125.18,117.79487652],[125.19,119.33403738],[125.2,111.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645093338,[[125.1,1.9639669],[125.09,3.48545236],[125.07,20.0],[125.05,112.115],[125.03,313.9767]],[[125.16,3.34001809],[125.17,1.9639669],[125.18,112.0083],[125.19,119.33403738],[125.2,121.89760022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645093536,[[125.1,1.9639669],[125.09,3.48545236],[125.07,20.0],[125.05,112.115],[125.03,313.9767]],[[125.16,3.34001809],[125.17,7.75066609],[125.18,119.34613738],[125.19,111.9962],[125.2,121.89760022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645093834,[[125.08,1.9639669],[125.07,23.48545236],[125.03,313.9767],[125.0,112.1586],[124.99,127.04344297]],[[125.13,3.34001809],[125.15,1.9639669],[125.16,112.0227],[125.17,117.80049919],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645094035,[[125.08,1.9639669],[125.07,3.48545236],[125.04,132.1237],[125.03,313.9767],[125.01,112.1465]],[[125.13,3.34001809],[125.15,1.9639669],[125.16,112.0227],[125.17,117.80049919],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645094036,[[125.08,1.9639669],[125.07,3.48545236],[125.04,132.1237],[125.03,313.9767],[125.01,112.1465]],[[125.13,3.34001809],[125.15,1.9639669],[125.16,112.0227],[125.17,112.0138],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645094232,[[125.09,1.9639669],[125.07,3.48545236],[125.06,7.2064],[125.04,132.1237],[125.03,313.9767]],[[125.13,10.54291809],[125.15,1.9639669],[125.16,112.0227],[125.17,112.0138],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645096137,[[125.09,5.47361366],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[124.39,173.60866808]],[[125.13,7.2029],[125.15,3.39258489],[125.16,113.9866669],[125.17,112.0138],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645096337,[[125.09,5.47361366],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[124.39,173.60866808]],[[125.15,10.59478489],[125.16,1.9639669],[125.17,112.0138],[125.18,119.34613738],[125.22,447.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645096542,[[125.09,5.47361366],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[124.93,24.80123829]],[[125.15,10.59478489],[125.16,1.9639669],[125.17,112.0138],[125.18,119.34613738],[125.22,447.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645097136,[[125.09,5.47361366],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[124.93,24.80123829]],[[125.15,10.59478489],[125.16,1.9639669],[125.17,112.0138],[125.18,119.34613738],[125.21,184.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645097637,[[125.1,1.96506636],[125.09,3.50964676],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767]],[[125.15,10.59478489],[125.16,1.96506636],[125.17,112.0138],[125.18,119.34613738],[125.21,184.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645097838,[[125.1,1.96506636],[125.09,3.50964676],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767]],[[125.15,10.59478489],[125.16,1.96506636],[125.17,112.0138],[125.18,119.34613738],[125.21,199.28080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645098237,[[125.1,1.96506636],[125.09,3.50964676],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767]],[[125.15,10.59478489],[125.16,1.96506636],[125.17,112.0138],[125.18,119.34613738],[125.21,184.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645098438,[[125.09,5.47471312],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[125.0,112.1586]],[[125.16,1.96506636],[125.17,112.0138],[125.18,119.34613738],[125.21,184.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645098439,[[125.09,5.47471312],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[125.0,112.1586]],[[125.14,10.59498489],[125.16,1.96506636],[125.17,112.0138],[125.18,119.34613738],[125.21,199.28080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645098738,[[125.09,5.47471312],[125.07,7.2063],[125.04,132.1237],[125.03,313.9767],[125.0,112.1586]],[[125.14,3.39258489],[125.16,1.96506636],[125.17,112.0138],[125.18,119.34613738],[125.21,199.28080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645098938,[[125.09,5.47471312],[125.08,7.2057],[125.04,132.1237],[125.03,426.1074],[125.0,112.1586]],[[125.14,3.39258489],[125.15,7.2018],[125.16,1.96506636],[125.18,119.34613738],[125.21,199.28080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645099438,[[125.09,5.47471312],[125.08,7.2057],[125.04,132.1237],[125.03,426.1074],[125.0,127.03934297]],[[125.14,3.39258489],[125.15,7.2018],[125.16,1.96506636],[125.18,112.0083],[125.19,133.73393738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645100334,[[125.09,5.47471312],[125.08,7.2057],[125.04,132.1237],[125.03,426.1074],[125.0,127.03934297]],[[125.14,3.39258489],[125.15,7.2018],[125.16,1.96506636],[125.18,119.34613738],[125.19,126.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645100741,[[125.09,1.96506636],[125.07,10.71594676],[125.04,132.1237],[125.03,426.1074],[125.0,112.1586]],[[125.14,10.59498489],[125.15,1.96506636],[125.17,112.0131],[125.18,119.34613738],[125.19,126.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645101040,[[125.08,1.96506636],[125.07,3.50964676],[125.04,20.0],[125.03,411.6907],[125.01,112.1465]],[[125.13,3.39258489],[125.14,1.96506636],[125.16,112.0219],[125.17,119.35093738],[125.18,112.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645101241,[[125.07,5.47471312],[125.05,7.207],[125.04,20.0],[125.03,411.6907],[125.01,112.1465]],[[125.13,10.59548489],[125.14,1.96506636],[125.16,112.0219],[125.17,119.35093738],[125.18,112.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645101440,[[125.07,5.47471312],[125.05,7.207],[125.04,20.0],[125.03,411.6907],[125.01,112.1465]],[[125.13,10.59548489],[125.14,1.96506636],[125.16,112.0219],[125.17,112.0131],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645101643,[[125.07,5.47471312],[125.04,20.0],[125.03,411.6907],[125.01,112.1465]],[[125.13,3.39258489],[125.14,1.96506636],[125.15,7.2023],[125.17,112.0131],[125.18,119.34613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645101837,[[125.08,1.96506636],[125.07,3.50964676],[125.04,20.0],[125.03,411.6907],[125.01,112.1465]],[[125.13,3.39258489],[125.14,1.96506636],[125.17,112.0131],[125.18,119.34613738],[125.31,370.33320077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645102234,[[125.09,1.96506636],[125.08,3.50964676],[125.04,20.0],[125.03,411.6907],[125.01,112.1465]],[[125.17,112.0131],[125.18,119.34613738],[125.31,370.33320077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645102235,[[125.09,1.96506636],[125.08,3.50964676],[125.04,132.1224],[125.03,411.6907],[125.02,38.47649022]],[[125.15,3.39258489],[125.16,1.96506636],[125.17,112.0131],[125.18,119.34613738],[125.31,370.33320077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645102644,[[125.09,9.17006636],[125.08,3.50964676],[125.05,112.1136],[125.04,132.1224],[125.03,411.6907]],[[125.15,3.39258489],[125.16,9.16676636],[125.18,119.34613738],[125.22,111.9725],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645102845,[[125.11,1.96506636],[125.1,3.50964676],[125.06,112.1041],[125.05,112.1136],[125.04,147.92895408]],[[125.16,7.2017],[125.17,3.39258489],[125.18,1.96506636],[125.19,111.9962],[125.2,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645103044,[[125.11,1.96506636],[125.1,3.50964676],[125.06,132.1041],[125.05,112.1136],[125.04,127.92895408]],[[125.16,7.2017],[125.17,3.39258489],[125.18,1.96506636],[125.19,111.9962],[125.2,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645103244,[[125.11,1.96506636],[125.1,3.50964676],[125.06,132.1041],[125.05,112.1136],[125.04,127.92895408]],[[125.16,10.59428489],[125.18,1.96506636],[125.19,111.9962],[125.2,7.33783738],[125.75,158.51520355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645103545,[[125.1,5.47471312],[125.06,132.1041],[125.05,112.1136],[125.04,127.92895408],[125.03,411.6907]],[[125.16,10.59428489],[125.18,1.96506636],[125.19,119.33403738],[125.21,194.64720022],[125.22,111.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645103947,[[125.1,5.47471312],[125.06,132.1041],[125.05,112.1136],[125.04,127.92895408],[125.03,421.61119531]],[[125.16,10.59428489],[125.17,1.96506636],[125.19,111.9962],[125.2,7.33783738],[125.21,194.64720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645104247,[[125.12,1.96506636],[125.11,10.71334676],[125.08,112.088],[125.07,112.0965],[125.06,132.1041]],[[125.17,10.59328489],[125.19,1.96506636],[125.2,7.33783738],[125.21,296.7207],[125.22,121.87970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645104544,[[125.11,10.71334676],[125.08,112.088],[125.07,112.0965],[125.06,132.1041]],[[125.17,10.59328489],[125.19,1.96506636],[125.2,7.33783738],[125.21,296.7207],[125.22,121.87970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645104545,[[125.14,1.96506636],[125.13,3.50964676],[125.1,112.0701],[125.09,112.0792],[125.08,112.088]],[[125.19,3.39258489],[125.21,186.70506636],[125.22,119.31033738],[125.23,136.26580022],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645104847,[[125.14,1.96506636],[125.13,10.71244676],[125.1,112.0701],[125.09,132.0792],[125.08,112.088]],[[125.19,3.39258489],[125.21,193.90386636],[125.22,119.31033738],[125.23,121.87030022],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645105041,[[125.14,1.96506636],[125.13,10.71244676],[125.1,112.0701],[125.09,132.0792],[125.08,112.088]],[[125.19,3.39258489],[125.21,186.70506636],[125.22,7.33783738],[125.23,111.9631],[125.24,121.86070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645105239,[[125.13,12.67751312],[125.1,112.0701],[125.09,132.0792],[125.08,112.088],[125.01,19.84099063]],[[125.19,3.39258489],[125.2,1.96506636],[125.21,184.74],[125.22,7.33783738],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645105434,[[125.13,10.71244676],[125.1,112.0701],[125.09,132.0792],[125.08,112.088],[125.06,24.33329531]],[[125.19,10.59208489],[125.2,1.96506636],[125.21,184.74],[125.22,119.30603738],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645105639,[[125.13,3.50964676],[125.1,112.0701],[125.09,132.0792],[125.08,112.088],[125.06,14.4128]],[[125.19,10.59208489],[125.2,1.96506636],[125.21,184.74],[125.22,119.30603738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645105840,[[125.13,5.47471312],[125.1,112.0701],[125.09,132.0792],[125.08,112.088],[125.06,14.4128]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30603738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645106041,[[125.13,5.47471312],[125.1,112.0701],[125.09,132.0792],[125.08,112.088],[125.06,14.4128]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30603738],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645106346,[[125.13,1.96506636],[125.12,3.50964676],[125.1,112.0701],[125.09,132.0792],[125.08,112.088]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30603738],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645106551,[[125.14,1.96506636],[125.13,7.2029],[125.12,3.50964676],[125.1,112.0701],[125.09,132.0792]],[[125.18,3.39258489],[125.19,7.1995],[125.2,1.96506636],[125.21,184.74],[125.22,119.30603738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645106736,[[125.13,9.16796636],[125.12,3.50964676],[125.1,112.0701],[125.09,132.0792],[124.98,24.80123829]],[[125.18,3.39258489],[125.2,1.96506636],[125.21,191.9387],[125.22,7.33783738],[125.28,447.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645106944,[[125.13,9.16796636],[125.12,3.50964676],[125.1,112.0701],[125.09,132.0792],[124.98,24.80123829]],[[125.18,3.39258489],[125.2,1.96506636],[125.21,184.74],[125.22,7.33783738],[125.26,53.23190033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645107245,[[125.13,9.16796636],[125.12,3.50964676],[125.1,112.0701],[125.09,132.0792],[124.97,521.33923829]],[[125.18,3.39258489],[125.2,1.96506636],[125.21,184.74],[125.22,119.30553738],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645107552,[[125.13,9.16796636],[125.12,3.50964676],[125.1,112.0701],[125.09,132.0792],[124.98,24.80123829]],[[125.18,3.39258489],[125.2,1.96506636],[125.21,184.74],[125.22,119.30553738],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645108348,[[125.13,1.96506636],[125.12,3.50964676],[125.09,132.0792],[125.04,128.38929705],[124.98,24.80123829]],[[125.18,3.39258489],[125.19,7.1995],[125.2,1.96506636],[125.21,184.74],[125.22,119.30553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645109052,[[125.13,1.96506636],[125.12,3.50964676],[125.09,132.0792],[125.04,128.38929705],[124.98,24.80123829]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30553738],[125.29,27.79540044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645109243,[[125.13,1.96506636],[125.12,3.50964676],[125.09,132.0792],[125.06,14.4128],[125.05,9.92049531]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30553738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645109446,[[125.13,1.96506636],[125.12,3.50964676],[125.09,132.0792],[125.06,14.4128]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30553738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645109447,[[125.13,1.96506636],[125.12,10.71314676],[125.09,132.0792],[125.06,24.33329531],[124.93,7.981]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30553738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645109650,[[125.13,1.96506636],[125.12,10.71314676],[125.09,132.0792],[125.06,24.33329531],[124.98,24.80123829]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30553738],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645109949,[[125.13,9.16796636],[125.12,3.50964676],[125.09,132.0792],[125.06,24.33329531],[124.98,24.80123829]],[[125.18,3.39258489],[125.19,9.16456636],[125.21,184.74],[125.22,119.30553738],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645110344,[[125.13,1.96506636],[125.12,3.50964676],[125.09,132.0792],[125.06,24.33329531],[124.98,24.80123829]],[[125.18,10.59258489],[125.2,1.96506636],[125.21,296.7165],[125.22,119.30553738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645110547,[[125.13,1.96506636],[125.12,3.50964676],[125.09,132.0792],[125.06,14.4128],[125.05,9.92049531]],[[125.18,10.59258489],[125.2,1.96506636],[125.21,304.05433738],[125.22,111.9677],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645110737,[[125.12,5.47471312],[125.09,132.0792],[125.06,14.4128],[125.05,9.92049531],[124.98,24.80123829]],[[125.18,12.55765125],[125.21,304.05433738],[125.22,111.9677],[125.23,121.87030022],[125.31,335.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645110942,[[125.12,5.47471312],[125.09,132.0792],[125.06,14.4128],[125.05,9.92049531],[124.97,521.33923829]],[[125.18,12.55765125],[125.21,304.05433738],[125.22,111.9677],[125.23,121.87030022],[125.31,360.42600055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645111137,[[125.12,5.47471312],[125.09,132.0792],[125.06,24.33329531],[124.97,521.33923829]],[[125.18,10.59258489],[125.19,1.96506636],[125.21,296.7165],[125.22,119.30553738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645111452,[[125.12,5.47471312],[125.11,7.2035],[125.09,132.0792],[125.06,24.33329531],[124.97,521.33923829]],[[125.18,10.59258489],[125.19,1.96506636],[125.21,304.05433738],[125.22,111.9677],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645111643,[[125.12,5.47471312],[125.11,7.2035],[125.09,132.0792],[125.06,24.33329531],[124.98,24.80123829]],[[125.18,3.39258489],[125.19,1.96506636],[125.2,7.1994],[125.21,296.7165],[125.22,119.30553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645111848,[[125.13,3.50964676],[125.12,1.96506636],[125.09,132.0792],[125.06,24.33329531],[125.05,14.88074297]],[[125.18,3.39258489],[125.19,1.96506636],[125.2,7.1994],[125.21,184.74],[125.22,119.30553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645112147,[[125.13,3.50964676],[125.12,9.16826636],[125.09,132.0792],[125.06,24.33329531],[125.05,14.88074297]],[[125.18,3.39258489],[125.19,1.96506636],[125.21,184.74],[125.22,119.30553738],[125.31,335.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645112449,[[125.13,3.50964676],[125.12,9.16826636],[125.09,132.0792],[125.06,24.33329531],[125.04,128.38929705]],[[125.18,3.39258489],[125.19,1.96506636],[125.21,184.74],[125.22,119.30553738],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645112751,[[125.13,3.50964676],[125.12,1.96506636],[125.11,7.204],[125.09,132.0792],[125.06,24.33329531]],[[125.18,10.59268489],[125.19,1.96506636],[125.21,184.74],[125.22,119.30553738],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645113052,[[125.12,5.47471312],[125.11,7.204],[125.09,132.0792],[125.06,24.33329531]],[[125.18,10.59268489],[125.19,1.96506636],[125.21,184.74],[125.22,119.30553738],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645113247,[[125.11,1.96506636],[125.09,23.50964676],[125.06,14.4128],[125.05,9.92049531],[125.04,113.50855408]],[[125.17,5.35765125],[125.2,111.9867],[125.21,304.05603738],[125.22,111.9677],[125.23,121.87030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645113444,[[125.11,1.96506636],[125.1,3.50964676],[125.07,132.0965],[125.06,14.4128],[125.04,123.42904939]],[[125.17,5.35765125],[125.2,119.32453738],[125.21,296.7182],[125.22,121.87490022],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645113640,[[125.1,3.50964676],[125.09,9.16976636],[125.05,132.1135],[125.04,123.42904939],[125.03,141.42654297]],[[125.15,3.39258489],[125.16,9.16656636],[125.19,111.996],[125.2,119.32453738],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645113943,[[125.09,9.16976636],[125.08,3.50964676],[125.06,296.2],[125.05,132.1135],[125.04,113.50855408]],[[125.15,5.35765125],[125.16,9.16656636],[125.19,111.996],[125.2,119.32453738],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645113944,[[125.09,9.16976636],[125.08,3.50964676],[125.06,296.2],[125.05,132.1135],[125.04,113.50855408]],[[125.15,5.35765125],[125.16,7.2015],[125.19,119.33383738],[125.2,121.89390022],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645114250,[[125.08,5.47471312],[125.05,112.1135],[125.04,429.64855408],[125.03,126.5458],[125.02,146.11608553]],[[125.14,3.39258489],[125.15,1.96506636],[125.18,119.34163738],[125.19,111.996],[125.2,121.89390022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645114452,[[125.08,5.47471312],[125.05,112.1135],[125.04,429.64855408],[125.03,126.5458],[125.02,146.11608553]],[[125.14,3.39258489],[125.15,1.96506636],[125.17,5.79698527],[125.18,119.34163738],[125.19,111.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645115146,[[125.08,5.47471312],[125.05,112.1135],[125.04,429.64855408],[125.03,126.5458],[125.02,146.11608553]],[[125.14,3.39258489],[125.15,1.96506636],[125.18,119.34163738],[125.19,111.996],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645115351,[[125.08,12.68041312],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531],[125.02,136.19559022]],[[125.14,3.39258489],[125.15,9.16696636],[125.17,5.79735179],[125.18,119.34163738],[125.19,111.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645115549,[[125.08,12.68041312],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531],[125.02,136.19559022]],[[125.14,3.39258489],[125.15,9.16696636],[125.18,119.34163738],[125.19,111.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645115852,[[125.08,12.68041312],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531],[125.02,136.19559022]],[[125.14,3.39258489],[125.15,9.16696636],[125.18,119.34163738],[125.19,111.996],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645116250,[[125.08,12.68041312],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531],[125.02,136.19559022]],[[125.14,3.39258489],[125.15,9.16696636],[125.18,112.0038],[125.19,119.33383738],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645116450,[[125.09,3.50964676],[125.08,9.17076636],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531]],[[125.14,3.39258489],[125.15,9.16696636],[125.18,112.0038],[125.19,119.33383738],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645116649,[[125.09,3.50964676],[125.08,9.17076636],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531]],[[125.14,3.39258489],[125.15,9.16696636],[125.18,119.34163738],[125.19,111.996],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645116955,[[125.09,3.50964676],[125.08,9.17076636],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531]],[[125.16,5.35765125],[125.17,7.2011],[125.18,7.33783738],[125.19,111.996],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645117149,[[125.11,3.50964676],[125.09,3.50964676],[125.05,112.1135],[125.04,429.64855408],[125.03,136.46629531]],[[125.16,5.35765125],[125.17,7.2011],[125.19,111.996],[125.21,296.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645117150,[[125.11,3.50964676],[125.1,1.96506636],[125.09,7.2051],[125.06,112.1047],[125.05,112.1135]],[[125.16,3.39258489],[125.17,7.2011],[125.19,119.33383738],[125.2,111.9867],[125.21,306.62540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645117350,[[125.12,5.47471312],[125.07,112.0954],[125.06,132.1047],[125.05,122.03399531],[125.04,424.52929705]],[[125.18,3.39258489],[125.19,1.96506636],[125.21,119.31603738],[125.22,14.3965],[125.23,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645117561,[[125.13,1.96506636],[125.12,3.50964676],[125.08,112.0875],[125.07,112.0954],[125.06,142.02519531]],[[125.18,3.39258489],[125.19,1.96506636],[125.21,111.9782],[125.22,192.61783738],[125.24,145.84220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645117757,[[125.13,1.96506636],[125.12,3.50964676],[125.08,112.0875],[125.07,112.0954],[125.06,142.02519531]],[[125.18,3.39258489],[125.19,1.96506636],[125.21,111.9782],[125.22,192.61783738],[125.23,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645118452,[[125.14,1.96506636],[125.13,3.50964676],[125.1,112.0691],[125.09,112.0758],[125.08,132.0875]],[[125.21,5.35765125],[125.22,7.33783738],[125.23,111.9588],[125.24,121.86220022],[125.26,135.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645118755,[[125.14,1.96506636],[125.13,3.50964676],[125.1,112.0691],[125.09,132.0758],[125.08,112.0875]],[[125.21,5.35765125],[125.23,119.29663738],[125.24,307.12220022],[125.25,126.3384],[125.26,150.81580033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645118960,[[125.14,1.96506636],[125.13,3.50964676],[125.1,112.0691],[125.09,132.0758],[125.08,112.0875]],[[125.2,3.39258489],[125.21,1.96506636],[125.22,5.74903884],[125.23,119.29663738],[125.24,307.12220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645119264,[[125.14,1.96506636],[125.1,112.0691],[125.09,132.0758],[125.08,112.0875]],[[125.2,3.39258489],[125.21,1.96506636],[125.22,5.74903884],[125.23,119.29663738],[125.24,307.12220022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645119265,[[125.15,1.96506636],[125.14,3.50964676],[125.12,112.0491],[125.11,407.4413],[125.1,132.0691]],[[125.2,3.39258489],[125.22,1.96506636],[125.24,192.59783738],[125.25,121.85320022],[125.26,111.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645119450,[[125.15,1.96506636],[125.14,3.50964676],[125.12,112.0491],[125.11,407.4413],[125.1,132.0691]],[[125.2,3.39258489],[125.22,1.96506636],[125.23,5.74829625],[125.24,192.59783738],[125.25,121.85320022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645119856,[[125.12,112.0491],[125.11,407.4413],[125.1,132.0691]],[[125.22,1.96506636],[125.23,5.74829625],[125.24,192.59783738],[125.25,121.85320022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645119857,[[125.16,5.47471312],[125.13,112.0415],[125.12,112.0491],[125.11,407.4413],[125.1,132.0691]],[[125.22,3.39258489],[125.23,1.96506636],[125.25,7.33783738],[125.26,121.84220022],[125.28,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645120162,[[125.16,5.47471312],[125.13,112.0415],[125.12,112.0491],[125.11,407.4413],[125.1,132.0691]],[[125.22,3.39258489],[125.23,1.96506636],[125.25,7.33783738],[125.26,111.935],[125.27,195.10720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645120362,[[125.17,12.67511312],[125.14,112.0304],[125.13,112.0415],[125.12,126.456],[125.11,407.4413]],[[125.24,5.35765125],[125.26,7.33783738],[125.27,9.90720022],[125.28,111.917],[125.31,455.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645120567,[[125.17,12.67511312],[125.14,112.0304],[125.13,112.0415],[125.12,146.456],[125.11,407.4413]],[[125.23,3.39258489],[125.24,1.96506636],[125.25,5.74598595],[125.26,7.33783738],[125.28,306.94420022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645121465,[[125.17,12.67511312],[125.14,112.0304],[125.13,112.0415],[125.12,146.456],[125.11,407.4413]],[[125.23,3.39258489],[125.24,9.16166636],[125.26,7.33783738],[125.27,111.9228],[125.28,306.94420022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645121666,[[125.17,12.67511312],[125.14,112.0304],[125.13,112.0415],[125.12,146.456],[125.11,407.4413]],[[125.23,3.39258489],[125.24,9.16166636],[125.26,7.33783738],[125.27,111.9228],[125.28,308.33439297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645122166,[[125.18,7.1999],[125.17,5.47471312],[125.15,112.0246],[125.14,112.0304],[125.13,112.0415]],[[125.23,3.39258489],[125.24,1.96506636],[125.26,7.33783738],[125.27,111.9228],[125.28,308.33439297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645122370,[[125.2,3.50964676],[125.19,1.96506636],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.27,3.39258489],[125.28,192.45783738],[125.29,111.9106],[125.3,9.90720022],[125.31,126.75390033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645122562,[[125.2,5.47471312],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.27,5.35765125],[125.28,185.12],[125.29,111.9106],[125.3,7.33783738],[125.31,121.80030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645122758,[[125.2,5.47471312],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.27,5.35765125],[125.28,185.12],[125.29,111.9106],[125.3,7.33783738],[125.31,111.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645123261,[[125.2,5.47471312],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.27,5.35765125],[125.28,185.12],[125.29,111.9106],[125.31,119.23093738],[125.33,136.16490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645123460,[[125.2,12.67351312],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.27,12.55265125],[125.28,185.12],[125.29,111.9106],[125.31,119.23093738],[125.33,136.16490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645123864,[[125.2,12.67351312],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.27,12.55265125],[125.28,185.12],[125.29,111.9106],[125.3,7.33783738],[125.31,111.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645124361,[[125.2,12.67351312],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246],[125.14,112.0304]],[[125.26,3.39258489],[125.27,9.16006636],[125.28,185.12],[125.29,111.9106],[125.31,119.23093738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645124566,[[125.2,5.47471312],[125.18,7.1995],[125.17,112.0053],[125.16,112.0128],[125.15,112.0246]],[[125.26,12.55315125],[125.28,185.12],[125.29,111.9106],[125.31,119.23093738],[125.32,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645124765,[[125.2,3.50964676],[125.19,1.96506636],[125.18,7.1995],[125.15,112.0246],[125.11,417.36089531]],[[125.26,12.55315125],[125.28,185.12],[125.29,111.9106],[125.31,119.23093738],[125.32,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645124967,[[125.19,1.96506636],[125.18,10.64574274],[125.15,112.0246],[125.11,417.36089531],[125.1,112.0666]],[[125.25,5.45753875],[125.26,7.1955],[125.28,185.12],[125.29,111.9106],[125.3,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645125271,[[125.18,12.6108091],[125.15,112.0246],[125.11,407.4404],[125.1,121.98709531],[125.09,336.2388]],[[125.25,5.45753875],[125.26,7.1955],[125.28,185.12],[125.29,111.9106],[125.3,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645125662,[[125.18,3.44624274],[125.17,1.96506636],[125.16,7.2006],[125.14,406.4104],[125.11,112.0604]],[[125.24,5.45753875],[125.27,111.9234],[125.28,297.0346],[125.29,111.9106],[125.3,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645125964,[[125.18,3.44624274],[125.16,7.2006],[125.14,406.4104],[125.11,112.0604]],[[125.24,5.45753875],[125.27,111.9234],[125.28,297.0346],[125.29,111.9106],[125.3,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645125965,[[125.18,3.44624274],[125.16,9.16566636],[125.14,406.4104],[125.11,112.0604],[125.1,132.0666]],[[125.23,1.96506636],[125.24,3.49247239],[125.27,111.9234],[125.28,297.0346],[125.29,119.24843738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645126167,[[125.16,5.4113091],[125.14,301.5819],[125.12,112.0489],[125.11,112.0604],[125.1,132.0666]],[[125.23,5.45753875],[125.26,111.9329],[125.27,111.9234],[125.28,304.37243738],[125.29,111.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645126370,[[125.16,5.4113091],[125.14,294.38],[125.12,112.0489],[125.11,112.0604],[125.1,112.0666]],[[125.23,12.65473875],[125.26,111.9329],[125.27,111.9234],[125.28,304.37243738],[125.29,111.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645126568,[[125.16,3.44624274],[125.15,1.96506636],[125.14,294.38],[125.12,112.0489],[125.11,112.0604]],[[125.26,111.9329],[125.27,111.9234],[125.28,304.37243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645126569,[[125.16,3.44624274],[125.15,1.96506636],[125.14,294.38],[125.12,112.0489],[125.11,112.0604]],[[125.22,5.45753875],[125.25,111.9408],[125.26,111.9329],[125.27,113.31359275],[125.28,304.37243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645126770,[[125.16,3.44624274],[125.15,1.96506636],[125.12,112.0489],[125.11,112.0604],[124.92,438.0]],[[125.22,5.45753875],[125.25,111.9408],[125.26,111.9329],[125.27,113.31359275],[125.28,304.37243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645126971,[[125.16,3.44624274],[125.15,1.96506636],[125.12,406.4889],[125.11,112.0604],[124.92,438.0]],[[125.22,5.45753875],[125.25,111.9408],[125.26,111.9329],[125.27,113.31359275],[125.28,304.37243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645127173,[[125.16,3.44624274],[125.15,1.96506636],[125.12,406.4889],[125.11,112.0604],[125.06,351.19624297]],[[125.22,5.45753875],[125.25,111.9408],[125.26,111.9329],[125.27,113.31359275],[125.28,304.37243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645127770,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604],[125.08,24.33099531]],[[125.21,1.96506636],[125.22,3.49247239],[125.24,111.9513],[125.25,111.9408],[125.26,111.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645128070,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604],[125.08,14.4105]],[[125.21,1.96506636],[125.22,3.49247239],[125.24,111.9513],[125.25,111.9408],[125.26,111.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645129369,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604],[125.08,14.4105]],[[125.21,9.16336636],[125.22,3.49247239],[125.24,111.9513],[125.25,111.9408],[125.26,111.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645129868,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604],[125.08,14.4105]],[[125.21,1.96506636],[125.22,3.49247239],[125.23,7.1977],[125.24,111.9513],[125.25,111.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645130068,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604],[125.08,24.33099531]],[[125.21,1.96506636],[125.22,3.49247239],[125.24,111.9513],[125.25,111.9408],[125.37,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645130369,[[125.16,3.44624274],[125.15,1.96506636],[125.14,7.2023],[125.12,294.44],[125.11,132.0604]],[[125.22,5.45753875],[125.24,111.9513],[125.25,111.9408],[125.28,199.5097],[125.37,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645130870,[[125.16,3.44624274],[125.15,1.96506636],[125.14,7.2023],[125.12,294.44],[125.11,132.0604]],[[125.22,5.45753875],[125.23,7.1976],[125.24,111.9513],[125.25,111.9408],[125.28,199.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645131370,[[125.16,3.44624274],[125.15,1.96506636],[125.14,7.2023],[125.12,294.44],[125.11,132.0604]],[[125.21,1.96506636],[125.22,3.49247239],[125.23,7.1976],[125.25,111.9408],[125.28,199.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645131671,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604]],[[125.21,5.25184995],[125.22,7.1979],[125.25,111.9408],[125.28,199.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645131872,[[125.16,3.44624274],[125.14,9.16736636],[125.12,294.44],[125.11,132.0604],[125.08,14.4105]],[[125.21,5.25184995],[125.22,7.1979],[125.25,111.9408],[125.26,119.27073738],[125.27,123.22079297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645132264,[[125.13,3.40210697],[125.12,7.203],[125.1,132.0666],[125.08,14.4105],[125.05,126.99004297]],[[125.2,5.25184995],[125.21,7.1985],[125.24,111.9505],[125.25,119.27863738],[125.26,111.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645132463,[[125.13,5.36717333],[125.12,7.203],[125.1,425.7066],[125.08,14.4105],[125.05,112.1093]],[[125.19,1.96506636],[125.2,3.28678359],[125.21,7.1985],[125.24,111.9505],[125.25,119.27863738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645132865,[[125.12,7.203],[125.11,5.36717333],[125.1,293.64],[125.08,20.0],[125.06,112.0997]],[[125.18,5.25184995],[125.19,7.1995],[125.22,111.9686],[125.23,111.9603],[125.24,119.28833738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645133065,[[125.12,10.60510697],[125.11,1.96506636],[125.1,293.64],[125.08,20.0],[125.06,112.0997]],[[125.18,5.25184995],[125.19,7.1995],[125.22,111.9686],[125.23,119.29813738],[125.24,111.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645134473,[[125.12,3.40210697],[125.1,302.80916636],[125.07,112.0939],[125.06,132.0997],[125.0,496.4006]],[[125.17,1.96506636],[125.18,5.25184995],[125.22,111.9686],[125.23,119.29813738],[125.24,111.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645134474,[[125.12,3.40210697],[125.1,302.80916636],[125.07,112.0939],[125.06,132.0997],[125.0,496.4006]],[[125.17,1.96506636],[125.18,10.48678359],[125.21,111.9773],[125.22,111.9686],[125.23,119.29813738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645134673,[[125.1,297.04210697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,1.96506636],[125.17,3.28678359],[125.21,111.9773],[125.22,304.88643738],[125.23,111.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645134969,[[125.1,297.04210697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,1.96506636],[125.17,3.28678359],[125.21,119.31513738],[125.22,297.5486],[125.23,121.86750022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645135170,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,1.96506636],[125.17,10.48748359],[125.2,111.9866],[125.21,119.31513738],[125.22,297.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645135368,[[125.1,304.24670697],[125.08,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,1.96506636],[125.17,10.48748359],[125.2,111.9866],[125.21,119.31513738],[125.22,297.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645135369,[[125.1,304.24670697],[125.08,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.15,1.96506636],[125.16,3.28678359],[125.17,7.2007],[125.2,111.9866],[125.21,119.31513738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645135568,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,5.25184995],[125.17,7.2007],[125.2,111.9866],[125.21,119.31513738],[125.24,29.25500033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645135773,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,5.25184995],[125.17,7.2007],[125.2,111.9866],[125.21,119.31513738],[125.24,14.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645136369,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,5.25184995],[125.17,7.2007],[125.2,111.9866],[125.21,119.31513738],[125.22,307.45580022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645136569,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,5.25184995],[125.17,7.2007],[125.2,111.9866],[125.21,119.31513738],[125.22,297.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645137174,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,5.25184995],[125.17,7.2007],[125.2,111.9866],[125.21,111.9773],[125.22,304.88643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645137374,[[125.1,304.24670697],[125.09,1.96506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.16,5.25184995],[125.17,7.2007],[125.2,111.9866],[125.21,119.31513738],[125.22,297.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645137572,[[125.11,3.40210697],[125.1,295.60506636],[125.07,112.0939],[125.06,132.0997],[125.04,113.50885408]],[[125.17,9.16576636],[125.19,3.28678359],[125.2,111.9866],[125.21,119.31513738],[125.22,297.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645137869,[[125.12,3.40210697],[125.11,9.16906636],[125.1,293.64],[125.08,112.0874],[125.07,112.0939]],[[125.18,1.96506636],[125.19,10.48678359],[125.21,111.9773],[125.22,111.9686],[125.23,304.67813738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645138073,[[125.12,3.40210697],[125.11,9.16906636],[125.1,293.64],[125.08,112.0874],[125.07,112.0939]],[[125.17,1.96506636],[125.19,10.48678359],[125.21,111.9773],[125.22,119.30643738],[125.23,297.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645138970,[[125.12,3.40210697],[125.11,9.16906636],[125.1,293.64],[125.08,132.0874],[125.07,112.0939]],[[125.17,1.96506636],[125.18,7.2],[125.19,3.28678359],[125.21,111.9773],[125.22,119.30643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645139175,[[125.12,3.40210697],[125.11,7.204],[125.1,295.60506636],[125.08,132.0874],[125.07,112.0939]],[[125.17,1.96506636],[125.18,7.2],[125.19,3.28678359],[125.21,111.9773],[125.22,119.30643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645139674,[[125.12,10.60550697],[125.1,295.60506636],[125.08,132.0874],[125.07,112.0939]],[[125.17,1.96506636],[125.18,7.2],[125.19,3.28678359],[125.21,111.9773],[125.22,119.30643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645139875,[[125.12,10.60550697],[125.1,295.60506636],[125.08,132.0874],[125.07,112.0939],[125.04,11.31154939]],[[125.17,1.96506636],[125.18,7.2],[125.19,3.28678359],[125.21,111.9773],[125.22,119.30643738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645140673,[[125.12,3.40210697],[125.11,7.204],[125.1,293.64],[125.09,1.96506636],[125.08,112.0874]],[[125.16,1.96506636],[125.17,7.2008],[125.18,3.28678359],[125.2,111.9854],[125.21,111.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645140873,[[125.12,3.40210697],[125.11,7.204],[125.1,293.64],[125.09,1.96506636],[125.08,112.0874]],[[125.16,1.96506636],[125.18,3.28678359],[125.2,111.9854],[125.21,111.9773],[125.23,297.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645141067,[[125.12,3.40210697],[125.11,7.204],[125.1,293.64],[125.08,112.0874],[124.98,196.84099063]],[[125.16,1.96506636],[125.18,3.28678359],[125.2,111.9854],[125.21,111.9773],[125.23,307.24750022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645141271,[[125.12,3.40210697],[125.11,7.204],[125.1,293.64],[125.09,1.96506636],[125.08,112.0874]],[[125.16,1.96506636],[125.18,3.28678359],[125.2,111.9854],[125.21,111.9773],[125.23,297.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645141669,[[125.11,7.204],[125.1,297.04210697],[125.09,1.96506636],[125.08,112.0874],[125.04,1.39105408]],[[125.16,1.96506636],[125.17,7.2006],[125.18,3.28678359],[125.2,111.9854],[125.21,111.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645141869,[[125.11,7.204],[125.1,297.04210697],[125.09,1.96506636],[125.08,112.0874],[125.04,1.39105408]],[[125.16,1.96506636],[125.17,7.2006],[125.18,3.28678359],[125.2,111.9854],[125.21,119.31513738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645142779,[[125.1,297.04210697],[125.09,7.2047],[125.08,1.96506636],[125.07,112.0939],[125.05,146.5242]],[[125.15,1.96506636],[125.16,10.48798359],[125.19,111.9954],[125.2,111.9854],[125.21,119.31513738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645142979,[[125.1,297.04210697],[125.09,7.2047],[125.08,1.96506636],[125.07,112.0939],[125.05,146.5242]],[[125.15,1.96506636],[125.16,10.48798359],[125.19,111.9954],[125.2,119.32323738],[125.21,111.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645143274,[[125.1,297.04210697],[125.09,7.2047],[125.08,1.96506636],[125.07,112.0939],[125.05,146.5242]],[[125.14,1.96506636],[125.16,10.48798359],[125.19,111.9954],[125.2,119.32323738],[125.21,111.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645143576,[[125.08,3.40210697],[125.07,1.96506636],[125.05,112.1093],[125.04,21.39105408],[125.02,150.61269022]],[[125.14,1.96506636],[125.15,7.2018],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645143768,[[125.08,3.40210697],[125.07,1.96506636],[125.06,298.8],[125.05,112.1093],[125.04,21.39105408]],[[125.14,1.96506636],[125.15,7.2018],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645144279,[[125.08,10.60790697],[125.07,1.96506636],[125.06,298.8],[125.05,112.1093],[125.04,21.39105408]],[[125.14,1.96506636],[125.15,7.2018],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645144580,[[125.08,10.60790697],[125.07,1.96506636],[125.06,298.8],[125.05,112.1093],[125.04,133.51215408]],[[125.14,1.96506636],[125.15,7.2018],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645145168,[[125.09,3.40210697],[125.08,9.17086636],[125.06,298.8],[125.05,112.1093],[125.04,133.51215408]],[[125.15,9.16686636],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738],[125.25,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645145378,[[125.09,3.40210697],[125.08,1.96506636],[125.07,7.2063],[125.06,298.8],[125.05,112.1093]],[[125.14,1.96506636],[125.15,7.2018],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645145576,[[125.09,3.40210697],[125.07,7.2063],[125.06,298.8],[125.05,112.1093]],[[125.14,1.96506636],[125.15,7.2018],[125.16,3.28678359],[125.18,112.0059],[125.19,119.33323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645145577,[[125.1,3.40210697],[125.09,1.96506636],[125.06,298.8],[125.05,112.1093],[124.96,537.5643]],[[125.16,9.16626636],[125.17,3.28678359],[125.19,115.28218359],[125.21,119.31513738],[125.22,199.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645146276,[[125.1,3.40210697],[125.09,1.96506636],[125.06,298.8],[125.05,112.1093],[124.96,537.5643]],[[125.16,7.2012],[125.17,3.28678359],[125.19,115.28218359],[125.21,119.31513738],[125.22,199.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645146478,[[125.1,5.36717333],[125.06,410.906],[125.05,112.1093],[125.02,160.53318553],[125.0,351.36134297]],[[125.16,7.2012],[125.17,5.25184995],[125.19,115.28218359],[125.21,111.9773],[125.22,206.59423738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645147277,[[125.11,3.40210697],[125.1,1.96506636],[125.09,7.205],[125.06,410.906],[125.05,112.1093]],[[125.16,7.2012],[125.17,5.25184995],[125.19,115.28218359],[125.21,111.9773],[125.22,206.59423738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645147475,[[125.11,3.40210697],[125.1,1.96506636],[125.09,7.205],[125.06,410.906],[125.05,112.1093]],[[125.16,7.2012],[125.17,5.25184995],[125.19,111.9954],[125.21,111.9773],[125.22,206.59423738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645148075,[[125.11,5.36717333],[125.1,7.2043],[125.07,112.0959],[125.06,410.906],[125.05,112.1093]],[[125.17,3.28678359],[125.18,9.16546636],[125.21,111.9773],[125.22,206.59423738],[125.25,111.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645148378,[[125.12,5.36717333],[125.1,7.2043],[125.07,112.0959],[125.06,430.906],[125.05,112.1093]],[[125.18,9.16546636],[125.21,111.9773],[125.22,206.59423738],[125.25,111.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645148379,[[125.12,5.36717333],[125.1,7.2043],[125.07,112.0959],[125.06,430.906],[125.05,112.1093]],[[125.18,9.16546636],[125.19,3.28678359],[125.21,111.9773],[125.22,199.2564],[125.23,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645148579,[[125.12,3.40210697],[125.11,1.96506636],[125.1,7.2043],[125.07,112.0959],[125.06,430.906]],[[125.18,9.16546636],[125.19,3.28678359],[125.21,111.9773],[125.22,199.2564],[125.23,7.33783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645149377,[[125.07,3.40210697],[125.06,20.0],[125.04,1.39105408]],[[125.15,3.28678359],[125.22,184.86],[125.23,7.33783738],[125.25,9.90720022],[125.27,16.25099308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645149578,[[125.07,3.40210697],[125.05,1.96506636],[125.02,200.49659022],[125.01,146.5643],[125.0,112.1546]],[[125.12,1.96506636],[125.13,3.28678359],[125.16,112.0216],[125.17,112.0143],[125.18,112.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645149777,[[125.07,3.40210697],[125.05,1.96506636],[125.02,88.35859022],[125.01,133.53604873],[125.0,112.1546]],[[125.12,1.96506636],[125.13,3.28678359],[125.15,112.031],[125.16,112.0216],[125.17,112.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645149974,[[125.07,3.40210697],[125.05,1.96506636],[125.02,200.50059022],[125.01,133.53604873],[125.0,112.1546]],[[125.12,1.96506636],[125.13,10.49018359],[125.15,112.031],[125.16,112.0216],[125.17,112.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645150178,[[125.07,3.40210697],[125.06,1.96506636],[125.02,200.50059022],[125.01,133.53604873],[125.0,112.1546]],[[125.13,10.49018359],[125.15,112.031],[125.16,112.0216],[125.17,112.0143],[125.18,119.40123193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645150477,[[125.07,5.36717333],[125.03,112.1321],[125.02,200.50059022],[125.01,133.53604873],[125.0,112.1546]],[[125.14,1.96506636],[125.15,3.28678359],[125.16,112.0216],[125.17,112.0143],[125.18,112.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645151078,[[125.07,3.40210697],[125.06,9.17196636],[125.03,112.1321],[125.02,200.50059022],[125.01,133.53604873]],[[125.15,3.28678359],[125.16,112.0216],[125.17,112.0143],[125.18,112.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645151079,[[125.07,3.40210697],[125.06,9.17196636],[125.03,112.1321],[125.02,200.50059022],[125.01,133.53604873]],[[125.13,1.96506636],[125.15,3.28678359],[125.16,112.0216],[125.17,112.0143],[125.18,112.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645151382,[[125.07,3.40210697],[125.06,9.17196636],[125.03,132.1321],[125.02,200.50059022],[125.01,113.53604873]],[[125.13,1.96506636],[125.15,3.28678359],[125.17,112.0143],[125.18,112.0046],[125.22,135.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645151576,[[125.07,3.40210697],[125.05,1.96506636],[125.04,7.2076],[125.03,132.1321],[125.02,200.50059022]],[[125.12,1.96506636],[125.15,3.28678359],[125.17,112.0143],[125.18,112.0046],[125.22,135.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645151772,[[125.07,3.40210697],[125.05,1.96506636],[125.03,20.0],[125.02,200.50059022],[124.98,48.36359531]],[[125.12,1.96506636],[125.14,3.28678359],[125.16,112.0215],[125.17,112.0143],[125.18,119.40123193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645152082,[[125.07,12.57347333],[125.04,112.1238],[125.03,132.131],[125.02,200.50059022],[124.98,48.36359531]],[[125.14,5.25184995],[125.15,7.2022],[125.17,112.0143],[125.18,119.40123193],[125.22,150.85370033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645152382,[[125.07,12.57347333],[125.04,112.1238],[125.03,132.131],[125.02,200.50059022],[124.99,9.92049531]],[[125.14,5.25184995],[125.15,7.2022],[125.17,112.0143],[125.18,112.0046],[125.2,21.79533193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645153677,[[125.07,12.57347333],[125.04,112.1238],[125.03,132.131],[125.02,200.50059022],[125.0,14.4197]],[[125.14,5.25184995],[125.15,7.2022],[125.17,112.0143],[125.18,112.0046],[125.2,21.79533193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645154585,[[125.08,10.60780697],[125.07,1.96506636],[125.05,112.1148],[125.04,112.1238],[125.03,132.131]],[[125.14,5.25184995],[125.15,7.2022],[125.18,112.0046],[125.2,21.79533193],[125.23,447.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645154787,[[125.09,3.40210697],[125.08,9.17076636],[125.05,112.1148],[125.04,112.1238],[125.03,132.131]],[[125.15,1.96506636],[125.16,3.28678359],[125.17,7.201],[125.18,112.0046],[125.2,21.79533193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645154984,[[125.09,5.36717333],[125.06,112.1052],[125.05,132.1148],[125.04,112.1238],[125.03,126.5478]],[[125.16,5.25184995],[125.17,7.201],[125.2,111.9894],[125.22,303.94953193],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645155180,[[125.1,12.41782178],[125.07,112.0964],[125.06,132.1052],[125.05,112.1148],[125.04,112.1238]],[[125.16,3.28678359],[125.17,9.16606636],[125.2,111.9894],[125.22,303.94953193],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645155380,[[125.1,12.41782178],[125.07,112.0964],[125.06,132.1052],[125.05,112.1148],[125.04,112.1238]],[[125.16,3.28678359],[125.17,1.96506636],[125.2,111.9894],[125.22,303.94953193],[125.23,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645155584,[[125.1,12.41782178],[125.07,112.0964],[125.06,132.1052],[125.05,112.1148],[125.04,112.1238]],[[125.16,3.28678359],[125.17,1.96506636],[125.2,111.9894],[125.21,119.37883193],[125.22,296.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645156184,[[125.1,12.41782178],[125.08,297.88],[125.07,112.0964],[125.06,132.1052],[125.05,112.1148]],[[125.16,3.28678359],[125.17,1.96506636],[125.2,111.9894],[125.21,119.37883193],[125.22,296.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645156389,[[125.1,12.41782178],[125.08,297.88],[125.07,132.0964],[125.06,112.1052],[125.05,112.1148]],[[125.16,3.28678359],[125.17,1.96506636],[125.18,7.2],[125.2,111.9894],[125.21,119.37883193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645157377,[[125.14,3.24825542],[125.13,1.96506636],[125.11,112.0608],[125.1,112.0651],[125.09,112.0764]],[[125.2,3.45441064],[125.22,7.39663193],[125.23,111.9631],[125.24,9.90720022],[125.26,150.81620033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645157682,[[125.14,5.21166283],[125.11,112.0608],[125.1,112.0651],[125.09,112.0764],[125.06,24.33399531]],[[125.2,3.45441064],[125.21,1.96340741],[125.23,111.9631],[125.25,191.73663193],[125.26,145.86260022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645158090,[[125.15,12.41336283],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651],[125.09,126.4868]],[[125.22,12.61551805],[125.25,303.67913193],[125.26,111.9354],[125.27,137.61519297],[125.32,355.44740044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645158387,[[125.15,12.41336283],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651],[125.09,126.4868]],[[125.22,12.61551805],[125.25,296.2825],[125.26,119.33203193],[125.27,127.70799275],[125.28,121.82430022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645158581,[[125.15,12.41336283],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651],[125.09,126.4868]],[[125.21,7.1984],[125.22,5.41781805],[125.24,111.9505],[125.25,296.2825],[125.26,119.33203193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645158786,[[125.15,12.41336283],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651],[125.09,126.4868]],[[125.22,5.41781805],[125.24,111.9505],[125.25,296.2825],[125.26,119.33203193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645158989,[[125.15,12.41336283],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651],[125.09,126.4868]],[[125.22,5.41781805],[125.25,296.2825],[125.26,119.33203193],[125.3,111.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645159290,[[125.15,12.41336283],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651],[125.09,126.4868]],[[125.22,5.41781805],[125.25,296.2825],[125.26,119.33203193],[125.3,111.9024],[125.48,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645159490,[[125.16,1.96340741],[125.15,10.44995542],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651]],[[125.22,5.41781805],[125.25,296.2825],[125.26,119.33203193],[125.3,111.9024],[125.48,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645160390,[[125.16,1.96340741],[125.15,10.44995542],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651]],[[125.22,12.61551805],[125.25,296.2825],[125.26,119.33203193],[125.3,111.9024],[125.48,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645161196,[[125.16,1.96340741],[125.15,10.44995542],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651]],[[125.22,12.61551805],[125.25,296.2825],[125.26,119.33203193],[125.28,9.90720022],[125.3,111.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645161690,[[125.16,1.96340741],[125.15,10.44995542],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651]],[[125.21,3.45441064],[125.22,9.16110741],[125.25,296.2825],[125.26,119.33203193],[125.28,9.90720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645161892,[[125.16,1.96340741],[125.15,10.44995542],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651]],[[125.21,3.45441064],[125.22,9.16110741],[125.25,296.2825],[125.26,119.33203193],[125.27,137.61519297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645162092,[[125.16,1.96340741],[125.15,10.44995542],[125.12,112.0517],[125.11,112.0608],[125.1,112.0651]],[[125.21,3.45441064],[125.22,9.16110741],[125.25,296.2825],[125.26,119.33203193],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645162295,[[125.16,1.96340741],[125.15,3.24825542],[125.13,7.2023],[125.11,112.0608],[125.1,112.0651]],[[125.21,3.45441064],[125.22,9.16110741],[125.25,296.2825],[125.26,119.33203193],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645162296,[[125.16,1.96340741],[125.15,3.24825542],[125.13,7.2023],[125.11,112.0608],[125.1,112.0651]],[[125.21,10.65281064],[125.22,1.96340741],[125.24,111.9504],[125.25,303.67913193],[125.26,111.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645162488,[[125.15,5.21166283],[125.11,112.0608],[125.1,112.0651],[125.07,29.92049531],[125.06,112.1]],[[125.21,10.65281064],[125.22,1.96340741],[125.24,111.9504],[125.25,303.67913193],[125.26,111.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645162688,[[125.15,5.21166283],[125.11,409.7208],[125.1,112.0651],[125.07,29.92049531],[125.06,112.1]],[[125.21,10.65281064],[125.22,1.96340741],[125.24,111.9504],[125.25,296.2825],[125.26,119.33203193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645163086,[[125.16,12.41276283],[125.13,112.0414],[125.12,112.0509],[125.11,409.7208],[125.1,112.0651]],[[125.23,9.16090741],[125.24,3.45441064],[125.25,184.34],[125.26,111.9354],[125.27,135.10462468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645163390,[[125.17,1.96340741],[125.16,10.44935542],[125.13,132.0414],[125.12,112.0509],[125.11,409.7208]],[[125.23,10.65191064],[125.24,1.96340741],[125.25,184.34],[125.26,111.9354],[125.27,135.10462468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645163590,[[125.17,1.96340741],[125.16,3.24825542],[125.14,7.2018],[125.13,20.0],[125.12,112.0509]],[[125.22,10.65221064],[125.24,1.96340741],[125.25,296.281],[125.26,111.9354],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645163790,[[125.16,5.21166283],[125.14,7.2018],[125.13,20.0],[125.12,112.0509]],[[125.22,10.65221064],[125.23,1.96340741],[125.25,296.281],[125.26,111.9354],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645164091,[[125.16,5.21166283],[125.13,20.0],[125.12,112.0509],[124.92,34.72173361],[124.86,49.60247659]],[[125.22,10.65221064],[125.23,1.96340741],[125.25,296.281],[125.26,111.9354],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645164794,[[125.16,1.96340741],[125.14,3.24825542],[125.13,20.0],[125.12,112.0509],[124.92,34.72173361]],[[125.21,3.45441064],[125.22,9.16120741],[125.25,296.281],[125.26,111.9354],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645164988,[[125.16,1.96340741],[125.14,3.24825542],[125.13,20.0],[125.12,112.0509],[124.92,34.72173361]],[[125.21,3.45441064],[125.22,9.16120741],[125.25,296.281],[125.26,111.9354],[125.27,135.10462468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645165194,[[125.16,1.96340741],[125.15,3.24825542],[125.13,20.0],[125.12,112.0509],[124.92,34.72173361]],[[125.22,7.1978],[125.23,5.41781805],[125.25,296.281],[125.26,111.9354],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645165494,[[125.16,1.96340741],[125.15,10.44995542],[125.13,20.0],[125.12,112.0509],[124.92,34.72173361]],[[125.22,7.1978],[125.23,5.41781805],[125.25,296.281],[125.26,111.9354],[125.27,127.70799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645165791,[[125.16,1.96340741],[125.15,3.24825542],[125.13,20.0],[125.11,297.66],[125.06,122.02009531]],[[125.21,7.1983],[125.22,3.45441064],[125.23,1.96340741],[125.24,111.9506],[125.25,296.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645165996,[[125.16,1.96340741],[125.15,3.24825542],[125.13,20.0],[125.11,297.66],[125.09,126.4868]],[[125.21,7.1983],[125.22,5.41781805],[125.24,111.9506],[125.25,296.281],[125.32,358.49180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645166698,[[125.16,1.96340741],[125.15,3.24825542],[125.14,7.2023],[125.13,20.0],[125.11,409.7207]],[[125.21,7.1983],[125.22,5.41781805],[125.24,111.9506],[125.25,296.281],[125.32,358.49180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645167191,[[125.15,3.24825542],[125.14,7.2023],[125.13,20.0],[125.11,409.7207],[124.99,344.5084]],[[125.21,10.65271064],[125.22,1.96340741],[125.24,111.9506],[125.25,296.281],[125.32,358.49180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645167397,[[125.15,1.96340741],[125.14,3.24825542],[125.13,27.2029],[125.11,297.08],[125.05,458.36579531]],[[125.2,7.1989],[125.21,3.45441064],[125.22,1.96340741],[125.23,111.9591],[125.24,111.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645167599,[[125.15,1.96340741],[125.14,3.24825542],[125.13,7.2029],[125.11,317.08],[125.09,112.0764]],[[125.2,7.1989],[125.21,5.41781805],[125.23,111.9591],[125.24,111.9506],[125.29,335.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645167790,[[125.14,5.21166283],[125.13,7.2029],[125.11,317.08],[125.09,112.0764],[125.05,448.4453]],[[125.2,10.65331064],[125.21,1.96340741],[125.23,111.9591],[125.24,111.9506],[125.29,335.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645168188,[[125.14,5.21166283],[125.13,7.2029],[125.11,317.08],[125.09,112.0764],[125.05,458.36579531]],[[125.2,10.65331064],[125.21,1.96340741],[125.23,111.9591],[125.24,111.9506],[125.25,303.67763193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645168394,[[125.14,5.21166283],[125.11,317.08],[125.09,112.0764],[125.05,458.36579531],[124.99,344.5084]],[[125.19,7.1995],[125.2,3.45441064],[125.21,1.96340741],[125.23,111.9591],[125.24,111.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645168594,[[125.14,1.96340741],[125.12,3.24825542],[125.11,317.08],[125.09,112.0764],[125.05,458.36579531]],[[125.19,7.1995],[125.2,3.45441064],[125.21,1.96340741],[125.23,111.9591],[125.24,111.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645168790,[[125.14,1.96340741],[125.12,3.24825542],[125.11,317.08],[125.09,112.0764],[125.05,458.36579531]],[[125.19,7.1995],[125.22,111.968],[125.23,111.9591],[125.24,111.9506],[125.27,15.78009275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645168996,[[125.13,1.96340741],[125.12,10.45165542],[125.11,317.08],[125.09,112.0764],[125.05,112.1093]],[[125.19,12.61731805],[125.22,111.968],[125.23,111.9591],[125.24,126.3438],[125.27,11.29739297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645169496,[[125.11,319.04340741],[125.1,3.24825542],[125.05,112.1093],[125.03,112.127],[124.97,159.94]],[[125.17,3.45441064],[125.18,1.96340741],[125.21,111.978],[125.22,111.968],[125.23,111.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645169704,[[125.11,1.96340741],[125.1,3.24825542],[125.07,429.1525],[125.05,112.1093],[125.04,112.118]],[[125.17,3.45441064],[125.18,1.96340741],[125.2,111.9877],[125.21,111.978],[125.22,111.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645170198,[[125.11,1.96340741],[125.1,3.24825542],[125.07,429.1525],[125.05,112.1093],[125.04,112.118]],[[125.17,3.45441064],[125.18,1.96340741],[125.2,111.9877],[125.21,111.978],[125.22,119.36463193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645170704,[[125.11,1.96340741],[125.1,3.24825542],[125.09,7.2052],[125.07,317.06],[125.05,112.1093]],[[125.16,7.2012],[125.17,3.45441064],[125.18,1.96340741],[125.2,111.9877],[125.21,111.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645171201,[[125.1,3.24825542],[125.09,7.2052],[125.07,317.06],[125.06,112.1055],[125.05,112.1093]],[[125.16,10.65561064],[125.17,1.96340741],[125.2,111.9877],[125.21,111.978],[125.5,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645171402,[[125.1,5.21166283],[125.09,7.2052],[125.07,317.06],[125.06,112.1055],[125.05,112.1093]],[[125.16,10.65561064],[125.17,1.96340741],[125.2,111.9877],[125.21,111.978],[125.5,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645171598,[[125.1,12.41626283],[125.07,317.06],[125.06,112.1055],[125.05,112.1093],[124.99,344.5084]],[[125.16,10.65561064],[125.17,1.96340741],[125.2,111.9877],[125.21,111.978],[125.38,59.03120204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645171801,[[125.11,1.96340741],[125.1,10.45285542],[125.07,429.157],[125.06,112.1055],[125.05,112.1093]],[[125.16,3.45441064],[125.17,7.2006],[125.18,1.96340741],[125.2,111.9877],[125.21,111.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645172197,[[125.11,9.16730741],[125.1,3.24825542],[125.07,429.157],[125.06,112.1055],[125.05,112.1093]],[[125.16,3.45441064],[125.18,1.96340741],[125.19,7.1999],[125.21,111.978],[125.26,462.59430033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645172403,[[125.12,1.96340741],[125.11,10.45215542],[125.07,429.157],[125.06,112.1055],[125.05,112.1093]],[[125.18,3.45441064],[125.19,1.96340741],[125.21,111.978],[125.22,111.968],[125.23,119.35573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645173304,[[125.12,1.96340741],[125.11,10.45215542],[125.07,429.157],[125.06,112.1055],[125.05,112.1093]],[[125.18,10.65441064],[125.19,1.96340741],[125.21,111.978],[125.22,111.968],[125.23,119.35573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645173498,[[125.12,1.96340741],[125.11,10.45215542],[125.07,429.157],[125.06,112.1055],[125.05,122.02979531]],[[125.18,10.65441064],[125.19,1.96340741],[125.21,111.978],[125.22,119.36463193],[125.23,111.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645173703,[[125.12,5.21166283],[125.07,429.157],[125.06,112.1055],[125.05,122.02979531],[125.03,14.88074297]],[[125.18,3.45441064],[125.22,119.36463193],[125.23,111.9591],[125.33,24.76800055],[125.47,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645173904,[[125.13,1.96340741],[125.12,10.45165542],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,3.45441064],[125.19,1.96340741],[125.22,111.968],[125.23,302.95573193],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645174102,[[125.12,12.41506283],[125.08,112.0867],[125.07,429.157],[125.06,112.1055],[124.97,159.94]],[[125.18,3.45441064],[125.19,1.96340741],[125.22,111.968],[125.23,302.95573193],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645174406,[[125.12,12.41506283],[125.08,112.0867],[125.07,429.157],[125.06,112.1055],[125.04,14.88074297]],[[125.18,3.45441064],[125.19,1.96340741],[125.22,111.968],[125.23,302.95573193],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645174706,[[125.12,10.45165542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,5.41781805],[125.22,111.968],[125.23,302.95573193],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645174909,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.21,5.73276591],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645175104,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645175105,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.36,530.13850077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645175306,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645175506,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.26,462.59430033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645176211,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645176411,[[125.12,3.24825542],[125.11,9.16740741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645176605,[[125.12,3.24825542],[125.11,1.96340741],[125.08,112.0867],[125.07,429.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.26,462.59430033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645177112,[[125.12,3.24825542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,295.5591],[125.24,24.30040022],[125.26,462.59430033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645177309,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,122.02599531]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,305.46630022],[125.24,14.3932],[125.25,14.86080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645177504,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,112.1055]],[[125.18,12.61781805],[125.21,7.39663193],[125.22,111.968],[125.23,305.46630022],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645177710,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,305.46630022],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645177905,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,122.02599531]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,305.46630022],[125.24,14.3932],[125.35,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645178413,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,122.02599531]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,305.46630022],[125.24,14.3932],[125.28,203.81240044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645178914,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,112.1055]],[[125.18,12.61781805],[125.22,119.36463193],[125.23,305.46630022],[125.24,14.3932],[125.28,203.81240044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645179311,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,122.02599531]],[[125.18,5.41781805],[125.19,7.1995],[125.22,119.36463193],[125.23,305.46630022],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645179716,[[125.12,10.45165542],[125.11,1.96340741],[125.08,132.0867],[125.07,409.157],[125.06,112.1055]],[[125.18,5.41781805],[125.19,7.1995],[125.21,7.39663193],[125.22,111.968],[125.23,305.46630022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645180311,[[125.13,3.24825542],[125.12,7.2034],[125.11,1.96340741],[125.09,112.0777],[125.08,132.0867]],[[125.18,1.96340741],[125.19,7.1995],[125.2,3.45441064],[125.21,7.39663193],[125.22,111.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645180510,[[125.13,3.24825542],[125.12,7.2034],[125.11,1.96340741],[125.09,112.0777],[125.08,132.0867]],[[125.18,1.96340741],[125.19,7.1995],[125.2,3.45441064],[125.22,119.36463193],[125.24,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645180705,[[125.13,10.45115542],[125.12,1.96340741],[125.09,112.0777],[125.08,132.0867],[125.07,423.5689]],[[125.19,7.1995],[125.2,3.45441064],[125.22,119.36463193],[125.24,14.3932],[125.26,111.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645180911,[[125.13,12.41456283],[125.11,20.0],[125.1,112.0676],[125.09,112.0777],[125.08,112.0867]],[[125.2,5.41781805],[125.23,302.95573193],[125.24,24.30040022],[125.26,126.79910033],[125.28,287.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645181308,[[125.14,10.45035542],[125.13,1.96340741],[125.11,132.0611],[125.1,112.0676],[125.09,112.0777]],[[125.2,5.41781805],[125.23,190.99663193],[125.25,121.85200022],[125.26,126.79910033],[125.27,127.70879275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645181612,[[125.15,3.24825542],[125.14,10.45035542],[125.11,132.0611],[125.1,112.0676],[125.09,112.0777]],[[125.2,5.41781805],[125.23,190.99663193],[125.25,121.85200022],[125.26,126.79910033],[125.27,127.70879275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645181613,[[125.15,3.24825542],[125.14,1.96340741],[125.11,132.0611],[125.1,112.0676],[125.09,126.4874]],[[125.2,3.45441064],[125.21,1.96340741],[125.23,183.6],[125.24,7.39663193],[125.25,121.85200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645181810,[[125.16,5.21166283],[125.12,112.0516],[125.11,132.0611],[125.1,112.0676],[125.09,126.4874]],[[125.23,183.6],[125.24,7.39663193],[125.25,121.85200022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645181811,[[125.16,5.21166283],[125.12,112.0516],[125.11,132.0611],[125.1,112.0676],[125.09,126.4874]],[[125.23,5.41781805],[125.24,7.39663193],[125.25,111.9448],[125.26,121.84550022],[125.27,127.70879275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645182018,[[125.17,1.96340741],[125.16,10.44895542],[125.13,407.7231],[125.12,112.0516],[125.11,132.0611]],[[125.23,12.61501805],[125.25,7.39663193],[125.26,121.84550022],[125.27,310.74879275],[125.28,126.78100033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645182213,[[125.17,1.96340741],[125.16,10.44895542],[125.13,407.7231],[125.12,112.0516],[125.11,132.0611]],[[125.23,12.61501805],[125.25,7.39663193],[125.26,111.9383],[125.27,320.65599297],[125.28,111.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645182619,[[125.16,12.41236283],[125.13,407.7231],[125.12,112.0516],[125.11,132.0611],[124.98,58.74173361]],[[125.23,12.61501805],[125.25,7.39663193],[125.26,111.9383],[125.27,320.65599297],[125.28,126.78100033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645182923,[[125.14,3.24825542],[125.13,1.96340741],[125.11,315.56],[125.09,14.4097],[125.07,112.0916]],[[125.2,5.41781805],[125.23,119.35553193],[125.24,121.85740022],[125.25,111.9418],[125.26,126.79910033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645183220,[[125.14,3.24825542],[125.13,1.96340741],[125.11,295.56],[125.09,14.4097],[125.07,142.01209531]],[[125.2,5.41781805],[125.23,119.35553193],[125.24,111.9502],[125.25,121.84900022],[125.26,126.79910033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645183413,[[125.14,3.24825542],[125.13,1.96340741],[125.11,295.56],[125.09,14.4097],[125.07,132.0916]],[[125.2,5.41781805],[125.23,119.35553193],[125.24,121.85740022],[125.25,111.9418],[125.26,126.79910033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645183918,[[125.13,7.2029],[125.12,5.21166283],[125.11,295.56],[125.09,14.4097],[125.07,132.0916]],[[125.19,5.41781805],[125.23,119.35553193],[125.24,121.85740022],[125.25,126.3347],[125.26,126.79910033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645184115,[[125.13,7.2029],[125.12,5.21166283],[125.11,295.56],[125.09,14.4097],[125.07,132.0916]],[[125.19,5.41781805],[125.22,13.09346992],[125.23,111.9589],[125.24,121.85740022],[125.25,141.19550033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645184306,[[125.13,7.2029],[125.12,5.21166283],[125.11,295.56],[125.09,14.4097],[125.07,132.0916]],[[125.19,5.41781805],[125.22,7.39663193],[125.23,111.9589],[125.24,121.85740022],[125.25,141.19550033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645184916,[[125.12,10.45175542],[125.11,297.52340741],[125.08,112.0844],[125.07,132.0916],[125.06,126.5138]],[[125.18,5.21129727],[125.19,7.1996],[125.22,119.36433193],[125.23,121.86610022],[125.24,111.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645187220,[[125.12,10.45175542],[125.11,297.52340741],[125.08,112.0844],[125.07,132.0916],[125.06,126.5138]],[[125.18,5.21129727],[125.19,7.1996],[125.22,119.36433193],[125.23,111.9589],[125.24,121.85740022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645188119,[[125.12,10.45175542],[125.11,297.52340741],[125.08,112.0844],[125.07,132.0916],[125.06,126.5138]],[[125.18,5.21129727],[125.19,7.1996],[125.22,119.36433193],[125.23,121.86610022],[125.24,111.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645188715,[[125.12,3.24825542],[125.11,297.52340741],[125.1,7.2041],[125.08,132.0844],[125.07,112.0916]],[[125.18,12.41149727],[125.21,119.37403193],[125.22,111.9677],[125.23,121.86610022],[125.24,111.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645188916,[[125.12,3.24825542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,119.37403193],[125.22,111.9677],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645189118,[[125.12,3.24825542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.04,14.88074297]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,111.9774],[125.22,119.36433193],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645190123,[[125.12,3.24825542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,119.37403193],[125.22,111.9677],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645190323,[[125.12,3.24825542],[125.11,302.764],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,119.37403193],[125.22,111.9677],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645191020,[[125.12,10.45155542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,111.9774],[125.22,119.36433193],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645191428,[[125.12,10.45155542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,119.37403193],[125.22,111.9677],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645193028,[[125.12,10.45155542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916]],[[125.18,12.41149727],[125.21,119.37403193],[125.22,111.9677],[125.23,121.86610022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645193229,[[125.12,10.45155542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[124.94,299.0]],[[125.18,12.41149727],[125.21,119.37403193],[125.22,121.87490022],[125.23,111.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645193530,[[125.12,3.24825542],[125.11,304.72740741],[125.08,132.0844],[125.07,112.0916],[124.94,299.0]],[[125.18,12.41149727],[125.21,119.37403193],[125.22,121.87490022],[125.23,126.3538],[125.3,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645194631,[[125.12,3.24825542],[125.11,304.72740741],[125.08,132.0844],[125.07,112.0916],[124.97,167.938]],[[125.18,12.41149727],[125.21,119.37403193],[125.22,121.87490022],[125.23,126.3538],[125.3,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645195236,[[125.12,3.24825542],[125.11,302.764],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.2,7.39663193],[125.21,111.9774],[125.22,121.87490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645195631,[[125.12,10.45165542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,119.37403193],[125.22,121.87490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645195832,[[125.12,3.24825542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,119.37403193],[125.22,121.87490022],[125.54,99.07200222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645196138,[[125.12,3.24825542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.2,7.39663193],[125.21,111.9774],[125.22,121.87490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645196639,[[125.12,3.24825542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.21,111.9774],[125.22,121.87490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645196834,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.21,119.39753521],[125.22,121.87490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645197034,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,126.5138]],[[125.18,12.41149727],[125.21,119.39753521],[125.22,121.87490022],[125.31,24.76800055],[125.34,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645197337,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.21,119.39753521],[125.22,121.87490022],[125.31,24.76800055],[125.34,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645197533,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.21,119.39753521],[125.22,121.87490022],[125.3,24.76800055],[125.34,34.67520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645197838,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,126.5138]],[[125.18,12.41149727],[125.2,7.42013521],[125.21,119.39753521],[125.22,121.87490022],[125.3,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645197839,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,126.5138]],[[125.18,12.41149727],[125.2,7.42013521],[125.21,111.9774],[125.22,121.87490022],[125.3,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645198135,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.21,119.39753521],[125.22,121.87490022],[125.3,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645198336,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.2,7.42013521],[125.21,111.9774],[125.22,121.87490022],[125.3,24.76800055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645199238,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.2,7.42013521],[125.21,111.9774],[125.22,121.87490022],[125.27,226.87440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645200238,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.2,7.42013521],[125.21,111.9774],[125.22,121.87490022],[125.23,141.21460033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645200840,[[125.12,10.45165542],[125.11,297.52340741],[125.08,132.0844],[125.07,112.0916],[125.06,136.43429531]],[[125.18,12.41149727],[125.2,7.42013521],[125.21,121.88460022],[125.22,111.9677],[125.23,141.21460033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645202044,[[125.12,10.45165542],[125.11,295.56],[125.1,1.96340741],[125.08,132.0844],[125.07,112.0916]],[[125.17,1.96340741],[125.18,10.44808986],[125.2,7.42013521],[125.21,121.88460022],[125.22,111.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645204145,[[125.13,10.7098468],[125.12,1.96340741],[125.11,295.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,1.96340741],[125.2,3.3254416],[125.21,7.42013521],[125.22,9.90720022],[125.23,126.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645204343,[[125.14,3.5070468],[125.13,7.2028],[125.11,295.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,5.28884901],[125.21,7.42013521],[125.22,9.90720022],[125.23,126.3538],[125.24,307.85100033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645204542,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,5.28884901],[125.21,7.42013521],[125.22,9.90720022],[125.23,126.3538],[125.24,307.85100033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645204543,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,3.3254416],[125.21,1.96340741],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645204744,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,3.3254416],[125.21,7.6780953],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645204943,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,3.3254416],[125.21,1.96340741],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645205146,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,3.3254416],[125.21,7.67809534],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645205347,[[125.14,12.67275421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,10.5243416],[125.21,7.67809534],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645205642,[[125.14,12.67275421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.2,10.5243416],[125.21,1.96340741],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645205843,[[125.14,12.67275421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781],[124.82,79.36396255]],[[125.2,10.5243416],[125.21,1.96340741],[125.22,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645206143,[[125.14,12.67275421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781],[124.82,79.36396255]],[[125.2,7.1989],[125.21,9.38354262],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645206347,[[125.14,10.7093468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.22,9.90720022],[125.23,111.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645206647,[[125.14,10.7093468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.27,135.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645206945,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.27,155.76270044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645207646,[[125.14,3.5070468],[125.13,9.16610741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.27,155.76270044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645208143,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.27,155.76270044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645208343,[[125.14,3.5070468],[125.13,1.96340741],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.27,135.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645208539,[[125.14,5.47045421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781],[125.0,24.80123829]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.27,155.76270044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645208845,[[125.14,5.47045421],[125.12,7.2031],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,9.16230741],[125.21,7.42013521],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645209044,[[125.14,5.47045421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781]],[[125.19,3.3254416],[125.2,7.1989],[125.21,9.38354262],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645209241,[[125.14,5.47045421],[125.11,315.56],[125.1,112.0691],[125.09,112.0781],[125.07,126.97234297]],[[125.19,3.3254416],[125.2,7.1989],[125.21,9.38354262],[125.23,121.86610022],[125.24,292.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645209447,[[125.12,5.47045421],[125.11,315.56],[125.08,112.0844],[125.07,122.01209531],[125.05,29.29534297]],[[125.18,3.3254416],[125.19,7.74078469],[125.2,7.42013521],[125.22,121.87590022],[125.23,126.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645209644,[[125.12,5.47045421],[125.11,315.56],[125.07,122.01209531],[125.05,29.29534297],[125.02,492.49692239]],[[125.18,3.3254416],[125.19,1.96340741],[125.2,7.42013521],[125.21,121.88510022],[125.22,111.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645209851,[[125.12,5.47045421],[125.11,315.56],[125.07,122.01209531],[125.05,29.29534297],[125.02,492.49692239]],[[125.18,5.28884901],[125.19,5.77659201],[125.2,119.40613521],[125.21,111.9779],[125.22,121.87590022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645210145,[[125.12,5.47045421],[125.11,315.56],[125.07,122.01209531],[125.05,29.29534297],[125.02,492.49692239]],[[125.18,5.28884901],[125.19,5.77659201],[125.2,119.40613521],[125.21,121.88510022],[125.22,111.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645210349,[[125.12,3.5070468],[125.11,317.52340741],[125.1,7.2041],[125.07,122.01209531],[125.05,29.29534297]],[[125.16,7.2012],[125.18,5.28884901],[125.19,5.77659201],[125.2,119.40613521],[125.21,121.88510022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645210540,[[125.11,295.56],[125.1,5.47045421],[125.07,20.0],[125.06,9.92049531],[125.05,126.5256]],[[125.16,10.5266416],[125.17,1.96340741],[125.19,119.41533521],[125.2,121.89320022],[125.21,111.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645211047,[[125.08,5.47045421],[125.06,20.0],[125.04,122.03809531],[125.02,165.49513319],[124.99,468.54613217]],[[125.14,9.16570741],[125.15,3.3254416],[125.17,119.43503521],[125.18,112.0044],[125.19,121.90240022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645211250,[[125.08,3.5070468],[125.07,306.52340741],[125.06,20.0],[125.04,122.03809531],[125.02,165.49513319]],[[125.14,9.16570741],[125.15,3.3254416],[125.17,119.43503521],[125.18,112.0044],[125.19,121.90240022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645211449,[[125.08,5.47045421],[125.07,304.56],[125.06,20.0],[125.04,122.03809531],[125.02,165.49513319]],[[125.14,7.2023],[125.15,5.28884901],[125.17,119.43503521],[125.18,112.0044],[125.19,121.90240022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645212137,[[125.08,5.47045421],[125.07,311.7658],[125.06,20.0],[125.04,122.03809531],[125.02,165.49513319]],[[125.13,7.2029],[125.15,5.28884901],[125.17,119.43503521],[125.18,112.0044],[125.19,121.90240022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645214150,[[125.08,5.47045421],[125.07,311.7658],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.13,7.2029],[125.15,5.28884901],[125.17,119.43503521],[125.18,112.0044],[125.19,121.90240022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645214550,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.13,7.2029],[125.14,1.96340741],[125.15,3.3254416],[125.17,119.43503521],[125.18,112.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645214749,[[125.08,3.5070468],[125.07,311.7658],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.14,5.28884901],[125.15,7.202],[125.17,119.43503521],[125.18,112.0044],[125.89,148.60800333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645214949,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.14,5.28884901],[125.15,7.202],[125.17,119.43503521],[125.18,112.0044],[125.89,148.60800333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645215449,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.14,5.28884901],[125.15,7.202],[125.17,119.43503521],[125.18,112.0044],[125.4,64.39680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645216050,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.14,5.28884901],[125.15,7.202],[125.17,119.43503521],[125.18,112.0044],[125.2,111.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645216753,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,122.05049531]],[[125.14,5.28884901],[125.15,7.202],[125.17,119.43503521],[125.18,112.0044],[125.2,126.84680033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645217546,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,112.13]],[[125.14,5.28884901],[125.15,7.202],[125.17,119.43503521],[125.18,121.91160022],[125.19,111.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645217953,[[125.08,3.5070468],[125.07,313.72920741],[125.06,20.0],[125.04,112.1176],[125.03,112.13]],[[125.14,5.28884901],[125.15,7.202],[125.17,112.0149],[125.18,112.0044],[125.19,111.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645218149,[[125.08,10.7126468],[125.07,306.52340741],[125.06,20.0],[125.05,112.1141],[125.04,112.1176]],[[125.14,5.28884901],[125.15,7.202],[125.18,112.0044],[125.19,111.9952],[125.23,447.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645219658,[[125.08,10.7126468],[125.07,306.52546729],[125.06,20.0],[125.05,112.1141],[125.04,112.1176]],[[125.14,5.29090889],[125.15,7.202],[125.18,112.0044],[125.19,111.9952],[125.23,447.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645219854,[[125.08,10.7126468],[125.07,306.52546729],[125.06,20.0],[125.05,112.1141],[125.04,112.1176]],[[125.14,5.29090889],[125.15,7.202],[125.17,7.41258112],[125.18,112.0044],[125.19,121.8786415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645220361,[[125.08,12.67811409],[125.07,304.56],[125.06,20.0],[125.05,112.1141],[125.04,112.1176]],[[125.14,5.29090889],[125.15,7.202],[125.17,7.41258112],[125.18,112.0044],[125.19,121.8786415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645220553,[[125.09,7.2052],[125.08,5.47251409],[125.07,304.56],[125.06,20.0],[125.05,112.1141]],[[125.14,5.29090889],[125.16,7.2012],[125.17,7.41258112],[125.19,121.8786415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645220857,[[125.1,5.44206974],[125.07,436.6542],[125.06,112.1051],[125.05,112.1141],[125.04,136.49562568]],[[125.16,3.22905148],[125.17,1.96546729],[125.2,119.39858112],[125.21,14.3975],[125.22,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645221158,[[125.12,5.44206974],[125.08,112.0883],[125.07,436.6542],[125.06,112.1051],[125.05,122.07672568]],[[125.18,5.19451877],[125.22,119.38438112],[125.24,136.2324415],[125.26,350.61976225],[125.27,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645221459,[[125.12,5.44206974],[125.11,7.204],[125.08,112.0883],[125.07,436.6542],[125.06,112.1051]],[[125.18,12.39501877],[125.21,125.14639718],[125.22,111.9718],[125.23,325.9885415],[125.24,126.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645221658,[[125.12,3.47660245],[125.11,9.16946729],[125.08,112.0883],[125.07,436.6542],[125.06,112.1051]],[[125.18,12.39501877],[125.21,119.38938112],[125.22,113.36260391],[125.23,325.9885415],[125.24,126.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645221960,[[125.12,3.47660245],[125.11,1.96546729],[125.1,7.2046],[125.08,112.0883],[125.07,436.6542]],[[125.17,10.42975148],[125.18,1.96546729],[125.21,119.38938112],[125.22,113.36260391],[125.23,325.9885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645222162,[[125.11,1.96546729],[125.1,10.68120245],[125.08,112.0883],[125.07,436.6542],[125.05,112.1141]],[[125.17,10.42975148],[125.18,1.96546729],[125.21,119.38938112],[125.22,113.36260391],[125.23,325.9885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645222353,[[125.11,1.96546729],[125.1,10.68120245],[125.08,112.0883],[125.07,436.6542],[125.05,122.07672568]],[[125.17,10.42975148],[125.18,1.96546729],[125.21,119.38938112],[125.22,113.36260391],[125.23,325.9885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645222554,[[125.1,5.44206974],[125.07,324.56],[125.05,112.1141],[125.03,9.96262568],[125.02,151.13832874]],[[125.16,10.43025148],[125.17,1.96546729],[125.19,111.9967],[125.2,119.39808112],[125.21,126.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645222754,[[125.1,3.47660245],[125.09,1.96546729],[125.07,324.56],[125.05,112.1141],[125.03,9.96262568]],[[125.16,12.39571877],[125.19,111.9967],[125.2,119.39808112],[125.21,126.3735],[125.72,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645223469,[[125.1,10.68090245],[125.09,1.96546729],[125.07,436.6558],[125.05,112.1141],[125.03,9.96262568]],[[125.16,5.19451877],[125.2,119.39808112],[125.21,126.3735],[125.23,194.94516225],[125.25,111.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645223762,[[125.1,12.64636974],[125.07,436.6558],[125.05,112.1141],[125.04,24.37802568],[125.02,151.13832874]],[[125.16,3.22905148],[125.17,1.96546729],[125.19,5.75347872],[125.2,119.39808112],[125.21,126.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645224361,[[125.1,12.64636974],[125.07,436.6558],[125.05,112.1141],[125.04,24.37802568],[125.02,151.13832874]],[[125.16,3.22905148],[125.17,9.16626729],[125.19,5.75347872],[125.2,119.39808112],[125.21,126.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645224665,[[125.1,12.64636974],[125.07,436.6558],[125.05,112.1141],[125.04,24.37802568],[125.02,151.13832874]],[[125.16,3.22905148],[125.17,9.16626729],[125.2,119.39808112],[125.21,126.3735],[125.25,119.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645225161,[[125.12,5.44206974],[125.11,7.204],[125.07,436.6558],[125.05,122.07672568],[125.04,14.4154]],[[125.18,12.39451877],[125.2,111.9855],[125.21,119.38938112],[125.22,113.36260391],[125.23,214.0234415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645225362,[[125.12,5.44206974],[125.11,7.204],[125.08,112.0876],[125.07,436.6558],[125.05,122.07672568]],[[125.18,12.39451877],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415],[125.26,447.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645225662,[[125.12,5.44206974],[125.11,7.204],[125.08,112.0876],[125.07,436.6558],[125.05,122.07672568]],[[125.18,12.39451877],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415],[125.26,455.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645226158,[[125.12,3.47660245],[125.11,9.16946729],[125.08,112.0876],[125.07,436.6558],[125.05,122.07672568]],[[125.18,12.39451877],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415],[125.26,455.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645226360,[[125.12,3.47660245],[125.11,9.16946729],[125.08,112.0876],[125.07,436.6558],[125.05,122.07672568]],[[125.18,12.39451877],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415],[125.24,38.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645226965,[[125.12,3.47660245],[125.11,9.16946729],[125.08,132.0876],[125.07,416.6558],[125.05,122.07672568]],[[125.18,12.39451877],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415],[125.24,38.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645227562,[[125.12,3.47660245],[125.11,9.16946729],[125.08,132.0876],[125.07,416.6558],[125.05,122.07672568]],[[125.17,3.22905148],[125.18,9.16546729],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645228363,[[125.12,3.47660245],[125.11,9.16946729],[125.08,132.0876],[125.07,416.6558],[125.05,122.07672568]],[[125.17,3.22905148],[125.18,9.16546729],[125.21,119.38938112],[125.22,123.24604541],[125.23,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645228561,[[125.12,3.47660245],[125.11,9.16946729],[125.08,132.0876],[125.07,416.6558],[125.05,122.07672568]],[[125.17,3.22905148],[125.18,9.16546729],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645228959,[[125.12,10.68000245],[125.11,1.96546729],[125.08,132.0876],[125.07,416.6558],[125.05,122.07672568]],[[125.17,3.22905148],[125.18,9.16546729],[125.21,119.38938112],[125.22,113.36260391],[125.23,190.0034415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645230768,[[125.12,3.47660245],[125.11,9.16946729],[125.08,132.0876],[125.07,416.6558],[125.05,122.07672568]],[[125.17,3.22905148],[125.18,9.16546729],[125.21,119.38938112],[125.22,123.24604541],[125.23,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645230969,[[125.1,5.44206974],[125.08,20.0],[125.07,304.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,3.22905148],[125.17,1.96546729],[125.2,119.39848112],[125.21,111.9768],[125.22,161.66244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645231170,[[125.1,5.44206974],[125.08,20.0],[125.07,304.56],[125.05,112.1141],[125.04,14.4154]],[[125.16,3.22905148],[125.17,1.96546729],[125.19,13.17385381],[125.2,111.9859],[125.21,121.8602415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645231370,[[125.1,5.44206974],[125.08,20.0],[125.07,304.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,3.22905148],[125.17,1.96546729],[125.18,5.76127269],[125.2,119.39848112],[125.21,111.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645231664,[[125.1,5.44206974],[125.08,20.0],[125.07,304.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,3.22905148],[125.17,1.96546729],[125.2,119.39848112],[125.21,111.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645231870,[[125.1,5.44206974],[125.08,20.0],[125.07,304.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,3.22905148],[125.17,1.96546729],[125.19,5.76090445],[125.2,119.39848112],[125.21,111.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645232180,[[125.1,5.44206974],[125.08,20.0],[125.07,304.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,3.22905148],[125.17,1.96546729],[125.19,5.76090445],[125.2,119.39848112],[125.21,121.8602415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645232476,[[125.1,5.44206974],[125.09,7.2047],[125.08,20.0],[125.07,304.56],[125.05,112.1141]],[[125.16,10.43045148],[125.17,1.96546729],[125.19,13.17348557],[125.2,111.9859],[125.21,121.8602415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645232663,[[125.1,5.44206974],[125.09,7.2047],[125.07,324.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,10.43045148],[125.17,1.96546729],[125.19,7.41258112],[125.2,111.9859],[125.21,121.8602415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645233068,[[125.1,5.44206974],[125.09,7.2047],[125.07,324.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,10.43045148],[125.17,1.96546729],[125.2,119.39848112],[125.21,111.9768],[125.22,161.66244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645233367,[[125.1,5.44206974],[125.09,7.2047],[125.07,324.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,10.43045148],[125.17,1.96546729],[125.19,7.41258112],[125.2,111.9859],[125.21,121.8602415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645233563,[[125.1,5.44206974],[125.09,7.2047],[125.07,324.56],[125.05,112.1141],[125.04,24.37802568]],[[125.16,10.43045148],[125.17,1.96546729],[125.2,119.39848112],[125.21,111.9768],[125.22,161.66244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645233765,[[125.11,1.96546729],[125.1,3.47660245],[125.09,7.2047],[125.07,324.56],[125.05,112.1141]],[[125.16,10.43045148],[125.17,1.96546729],[125.2,119.39848112],[125.21,111.9768],[125.22,161.66244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645235358,[[125.11,1.96546729],[125.1,3.47660245],[125.09,7.2047],[125.07,324.56],[125.05,112.1141]],[[125.16,10.43045148],[125.18,1.96546729],[125.2,119.39848112],[125.21,111.9768],[125.22,161.66244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645235764,[[125.11,1.96546729],[125.1,3.47660245],[125.09,7.2047],[125.07,324.56],[125.05,112.1141]],[[125.16,10.43045148],[125.18,1.96546729],[125.19,111.9967],[125.2,119.39848112],[125.21,111.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645237968,[[125.12,1.96546729],[125.11,3.47660245],[125.1,7.2045],[125.07,324.56],[125.05,112.1141]],[[125.18,10.42965148],[125.2,119.39848112],[125.21,111.9768],[125.22,137.64244541],[125.24,38.84516225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645238168,[[125.13,1.96546729],[125.11,3.47660245],[125.1,7.2045],[125.07,324.56],[125.05,122.07672568]],[[125.18,3.22905148],[125.19,1.96546729],[125.2,111.9859],[125.21,119.38938112],[125.22,127.75900391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645238474,[[125.13,5.44206974],[125.08,112.0871],[125.07,436.657],[125.06,122.06772568],[125.05,112.1141]],[[125.18,3.22905148],[125.2,1.96546729],[125.22,7.41258112],[125.23,179.1],[125.24,121.8369415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645238772,[[125.14,1.96546729],[125.13,3.47660245],[125.12,7.2035],[125.08,112.0871],[125.07,436.657]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,5.78305232],[125.22,7.41258112],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645238973,[[125.13,3.47660245],[125.08,112.0871],[125.07,436.657]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,5.78305232],[125.22,7.41258112],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645238974,[[125.13,5.44206974],[125.08,112.0871],[125.07,436.657],[124.96,361.49086421],[124.87,49.81312843]],[[125.18,3.22905148],[125.2,9.16456729],[125.22,7.41258112],[125.23,291.0591],[125.25,150.79026225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645239675,[[125.13,5.44206974],[125.11,7.2039],[125.08,112.0871],[125.07,436.657],[124.96,361.49086421]],[[125.18,3.22905148],[125.2,9.16456729],[125.22,7.41258112],[125.23,291.0591],[125.25,150.79026225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645240067,[[125.13,5.44206974],[125.08,112.0871],[125.07,436.657],[124.96,361.49086421]],[[125.18,3.22905148],[125.2,9.16456729],[125.22,7.41258112],[125.23,291.0591],[125.25,150.79026225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645240775,[[125.13,5.44206974],[125.08,112.0871],[125.07,436.657],[124.96,361.49086421],[124.44,159.40201098]],[[125.18,3.22905148],[125.2,9.16456729],[125.22,7.41258112],[125.23,291.0591],[125.25,150.79026225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645240974,[[125.13,5.44206974],[125.08,112.0871],[125.07,446.61962568],[125.06,112.1051],[125.05,127.05803852]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,126.77866225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645241371,[[125.13,5.44206974],[125.12,7.2034],[125.08,112.0871],[125.07,446.61962568],[125.06,112.1051]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,126.77866225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645241572,[[125.13,5.44206974],[125.12,7.2034],[125.08,132.0871],[125.07,426.61962568],[125.06,126.5183]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,126.77866225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645241776,[[125.13,5.44206974],[125.09,112.0767],[125.08,132.0871],[125.07,426.61962568],[125.06,126.5183]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,126.77866225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645241974,[[125.14,1.96546729],[125.13,3.47660245],[125.09,112.0767],[125.08,132.0871],[125.07,426.61962568]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,126.77866225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645242676,[[125.13,5.44206974],[125.09,112.0767],[125.08,132.0871],[125.07,426.61962568]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,126.77866225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645243380,[[125.13,12.64486974],[125.09,112.0767],[125.08,132.0871],[125.07,426.61962568],[125.06,141.46223852]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645243975,[[125.13,12.64486974],[125.09,132.0767],[125.08,132.0871],[125.07,426.61962568],[125.06,141.46223852]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645243976,[[125.13,12.64486974],[125.09,132.0767],[125.08,112.0871],[125.07,426.61962568],[125.06,141.46223852]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645244776,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871],[125.07,426.61962568]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645245077,[[125.14,1.96546729],[125.13,3.47660245],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871]],[[125.18,3.22905148],[125.2,9.16456729],[125.21,7.41258112],[125.23,300.9425415],[125.24,111.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645246079,[[125.14,1.96546729],[125.13,3.47660245],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.21,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645246477,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.21,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645246679,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871],[125.06,126.5183]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.21,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645248580,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871],[125.06,126.5183]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.22,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645249781,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871],[125.06,141.46223852]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.22,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645250576,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871],[125.06,126.5183]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.22,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645250781,[[125.13,5.44206974],[125.12,7.2035],[125.09,132.0767],[125.08,112.0871],[125.06,126.5183]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.21,7.41258112],[125.23,300.9425415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645251285,[[125.13,5.44206974],[125.11,7.204],[125.09,20.0],[125.08,112.0871],[125.06,126.5183]],[[125.18,3.22905148],[125.19,7.1996],[125.2,1.96546729],[125.21,7.41258112],[125.22,111.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645251483,[[125.13,3.47660245],[125.12,1.96546729],[125.11,7.204],[125.09,20.0],[125.08,112.0871]],[[125.18,3.22905148],[125.19,9.16506729],[125.2,7.41258112],[125.22,121.8509415],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645252384,[[125.13,3.47660245],[125.12,9.16886729],[125.09,20.0],[125.08,112.0871],[125.02,380.41334159]],[[125.18,3.22905148],[125.19,9.16506729],[125.21,7.41258112],[125.22,121.8509415],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645252586,[[125.13,3.47660245],[125.12,9.16886729],[125.09,20.0],[125.08,112.0871],[125.02,360.48809022]],[[125.18,3.22905148],[125.19,9.16506729],[125.2,7.41258112],[125.22,121.8509415],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645252779,[[125.13,3.47660245],[125.12,9.16886729],[125.09,20.0],[125.08,112.0871],[125.02,360.48809022]],[[125.18,3.22905148],[125.19,9.16506729],[125.21,7.41258112],[125.22,121.8509415],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645252979,[[125.13,3.47660245],[125.12,9.16886729],[125.09,20.0],[125.08,112.0871],[125.02,360.48809022]],[[125.18,3.22905148],[125.19,9.16506729],[125.2,7.41258112],[125.22,121.8509415],[125.23,291.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645253485,[[125.07,3.32939257],[125.04,132.1237],[125.03,137.89722959],[125.02,151.13842874],[125.01,112.1463]],[[125.13,3.4250777],[125.14,1.96546729],[125.17,112.0147],[125.18,125.19942081],[125.19,121.8784415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645253679,[[125.07,3.32939257],[125.06,1.96546729],[125.04,112.1237],[125.03,147.93460391],[125.02,146.1571159]],[[125.12,1.96546729],[125.13,3.4250777],[125.16,5.78233969],[125.17,119.42728112],[125.18,121.8879415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645253880,[[125.07,3.32939257],[125.06,1.96546729],[125.04,112.1237],[125.03,147.93460391],[125.02,146.1571159]],[[125.12,1.96546729],[125.13,3.4250777],[125.16,13.19492081],[125.17,112.0147],[125.18,121.8879415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645254077,[[125.07,3.32939257],[125.03,113.51800391],[125.02,146.1571159],[125.0,353.76473852],[124.98,296.1354]],[[125.12,5.39054499],[125.13,7.2032],[125.15,5.78233969],[125.16,7.41258112],[125.17,290.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645254274,[[125.07,3.32939257],[125.05,1.96546729],[125.03,112.1272],[125.02,146.1571159],[125.0,353.76473852]],[[125.12,5.39054499],[125.13,7.2032],[125.16,7.41258112],[125.17,290.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645254577,[[125.04,10.53699257],[125.01,122.10892568],[125.0,29.36473852],[124.98,316.1354],[124.97,112.1819]],[[125.1,3.4250777],[125.12,7.2036],[125.15,112.0316],[125.16,119.43508112],[125.17,323.9981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645254781,[[125.04,10.53699257],[125.03,1.96546729],[125.01,416.3663],[125.0,9.96262568],[124.98,307.05933852]],[[125.1,5.39054499],[125.14,119.45418112],[125.15,112.0316],[125.16,145.9259415],[125.17,290.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645254979,[[125.04,3.32939257],[125.03,1.96546729],[125.01,416.3663],[124.99,9.96262568],[124.98,287.05933852]],[[125.1,5.39054499],[125.13,13.19144646],[125.14,112.0416],[125.15,121.9150415],[125.16,136.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645255180,[[125.04,3.32939257],[125.03,1.96546729],[125.01,416.3663],[124.99,9.96262568],[124.98,287.05933852]],[[125.1,5.39054499],[125.14,112.0416],[125.15,121.9150415],[125.16,136.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645255181,[[125.04,3.32939257],[125.03,1.96546729],[125.01,416.3663],[124.99,9.96262568],[124.98,272.1154]],[[125.1,5.39054499],[125.14,119.45418112],[125.15,121.9150415],[125.16,136.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645255380,[[125.04,3.32939257],[125.03,1.96546729],[125.01,416.3663],[124.99,9.96262568],[124.98,272.1154]],[[125.1,5.39054499],[125.13,5.77546683],[125.14,119.45418112],[125.15,121.9150415],[125.16,136.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645255781,[[125.04,3.32939257],[125.03,1.96546729],[125.01,416.3663],[124.99,9.96262568],[124.98,272.1154]],[[125.1,5.39054499],[125.13,5.77546683],[125.14,119.45418112],[125.15,121.9150415],[125.16,112.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645256276,[[125.08,1.96546729],[125.07,3.32939257],[125.03,112.1311],[125.02,112.1409],[125.01,450.35004156]],[[125.15,5.39054499],[125.17,119.42728112],[125.18,136.2901415],[125.19,177.88],[125.2,126.81656225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645256483,[[125.08,1.96546729],[125.07,3.32939257],[125.03,112.1311],[125.02,122.10352568],[125.01,441.77888712]],[[125.14,5.39054499],[125.16,5.77452347],[125.17,119.42728112],[125.18,304.2667],[125.19,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645256679,[[125.08,1.96546729],[125.07,3.32939257],[125.03,112.1311],[125.02,112.1409],[125.01,451.7415128]],[[125.14,5.39054499],[125.16,5.77452347],[125.17,119.42728112],[125.18,314.1501415],[125.23,355.643083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645256983,[[125.08,3.32939257],[125.07,1.96546729],[125.03,112.1311],[125.02,122.10352568],[125.01,441.77888712]],[[125.14,5.39054499],[125.16,5.77452347],[125.17,119.42728112],[125.18,304.2667],[125.19,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645257385,[[125.08,3.32939257],[125.07,1.96546729],[125.06,7.2066],[125.03,112.1311],[125.02,122.10352568]],[[125.14,12.59294499],[125.16,5.77452347],[125.17,119.42728112],[125.18,304.2667],[125.19,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645257585,[[125.08,3.32939257],[125.07,1.96546729],[125.06,7.2066],[125.03,112.1311],[125.02,122.10352568]],[[125.14,12.59294499],[125.17,119.42728112],[125.18,304.2667],[125.19,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645257785,[[125.08,3.32939257],[125.07,1.96546729],[125.06,7.2066],[125.03,112.1311],[125.02,122.10352568]],[[125.14,12.59294499],[125.17,119.42728112],[125.18,304.2667],[125.19,9.8834415],[125.45,88.06170721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645257986,[[125.08,3.32939257],[125.07,9.17176729],[125.04,112.1241],[125.03,112.1311],[125.02,122.10352568]],[[125.14,12.59294499],[125.17,119.42728112],[125.18,289.8658],[125.19,9.8834415],[125.21,126.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645258382,[[125.08,5.29485986],[125.07,7.2063],[125.04,112.1241],[125.03,112.1311],[125.02,122.10352568]],[[125.14,5.39054499],[125.16,7.2016],[125.17,7.41258112],[125.18,289.8658],[125.19,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645258574,[[125.08,5.29485986],[125.07,7.2063],[125.04,112.1241],[125.03,112.1311],[125.02,122.10352568]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,297.27838112],[125.19,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645258774,[[125.08,5.29485986],[125.07,7.2063],[125.04,112.1241],[125.03,112.1311],[125.02,122.10352568]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,297.27838112],[125.2,121.8748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645258987,[[125.08,12.50055986],[125.05,112.113],[125.04,112.1241],[125.03,112.1311],[125.02,122.10352568]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,297.27838112],[125.2,121.8748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645261489,[[125.08,12.50055986],[125.05,112.113],[125.04,112.1241],[125.03,112.1311],[125.02,136.52202568]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,297.27838112],[125.2,121.8748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645261987,[[125.08,12.50055986],[125.05,132.113],[125.04,112.1241],[125.03,112.1311],[125.02,136.52202568]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,297.27838112],[125.2,121.8748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645263090,[[125.08,12.50055986],[125.05,132.113],[125.04,112.1241],[125.03,122.09372568],[125.02,126.5594]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,297.27838112],[125.2,121.8748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645264989,[[125.08,12.50055986],[125.05,132.113],[125.04,112.1241],[125.03,122.09372568],[125.02,126.5594]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,119.41838112],[125.2,121.8748415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645265190,[[125.09,7.2052],[125.08,5.29485986],[125.05,132.113],[125.04,112.1241],[125.03,122.09372568]],[[125.14,3.4250777],[125.15,1.96546729],[125.16,7.2016],[125.18,119.41838112],[125.19,177.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645266592,[[125.09,7.2052],[125.08,5.29485986],[125.05,132.113],[125.04,112.1241],[125.03,122.09372568]],[[125.14,5.39054499],[125.16,7.2016],[125.18,119.41838112],[125.19,177.14],[128.47,198.14400444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645267597,[[125.09,7.2052],[125.08,5.29485986],[125.05,132.113],[125.04,112.1241],[125.03,122.09372568]],[[125.14,5.39054499],[125.16,7.2016],[125.18,119.41838112],[125.19,177.14],[127.2,435.36818102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645267890,[[125.06,3.32939257],[125.05,20.0],[125.04,112.1241],[125.03,122.09372568],[125.01,40.35652564]],[[125.13,3.4250777],[125.14,1.96546729],[125.18,119.41838112],[125.19,177.14],[125.23,343.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645268094,[[125.06,3.32939257],[125.05,21.96546729],[125.03,112.1311],[125.01,35.3752128],[124.99,463.61663852]],[[125.12,5.39054499],[125.16,119.43378112],[125.17,117.74250208],[125.18,121.8892415],[125.19,191.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645268292,[[125.06,3.32939257],[125.04,1.96546729],[125.03,132.1311],[125.02,428.5794],[125.01,35.3752128]],[[125.11,1.96546729],[125.12,3.4250777],[125.16,119.43378112],[125.17,112.0125],[125.18,121.8892415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645268490,[[125.06,3.32939257],[125.04,1.96546729],[125.03,132.1311],[125.02,428.5794],[125.01,25.41258712]],[[125.11,1.96546729],[125.12,3.4250777],[125.15,7.41258112],[125.16,112.0212],[125.17,121.8959415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645269094,[[125.06,10.53579257],[125.04,1.96546729],[125.03,132.1311],[125.02,428.5794],[125.01,25.41258712]],[[125.11,1.96546729],[125.12,3.4250777],[125.13,7.2029],[125.16,119.43378112],[125.17,121.8959415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645269295,[[125.06,12.50125986],[125.03,132.1311],[125.02,428.5794],[125.01,25.41258712],[124.84,49.81312843]],[[125.12,3.4250777],[125.13,7.2029],[125.16,119.43378112],[125.17,112.0125],[125.18,121.8892415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645269494,[[125.06,12.50125986],[125.03,132.1311],[125.02,428.5794],[125.01,25.41258712],[124.89,371.6394899]],[[125.12,5.39054499],[125.13,7.2029],[125.16,119.43378112],[125.17,112.0125],[125.18,121.8892415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645269892,[[125.06,12.50125986],[125.03,132.1311],[125.02,428.5794],[125.01,25.41258712],[124.99,112.1654]],[[125.12,5.39054499],[125.13,7.2029],[125.16,119.43378112],[125.17,112.0125],[125.18,121.8892415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645270695,[[125.06,10.53579257],[125.05,1.96546729],[125.03,132.1311],[125.02,428.5794],[125.01,25.41258712]],[[125.12,5.39054499],[125.13,7.2029],[125.16,119.43378112],[125.17,112.0125],[125.18,121.8892415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645272090,[[125.06,3.32939257],[125.05,9.17296729],[125.03,20.0],[125.02,414.1609],[125.01,25.41258712]],[[125.12,10.6285777],[125.16,119.43378112],[125.17,112.0125],[125.18,121.8892415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645272296,[[125.06,3.32939257],[125.05,9.17296729],[125.03,20.0],[125.02,414.1609],[125.01,25.41258712]],[[125.11,1.96546729],[125.12,10.6285777],[125.15,112.0306],[125.16,119.43378112],[125.17,121.8959415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645272491,[[125.06,3.32939257],[125.05,7.2075],[125.04,1.96546729],[125.03,20.0],[125.02,414.1609]],[[125.11,1.96546729],[125.12,10.6285777],[125.15,112.0306],[125.16,119.43378112],[125.17,121.8959415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645272698,[[125.06,3.32939257],[125.04,9.17346729],[125.02,322.02],[125.01,24.02111588],[125.0,112.1576]],[[125.11,12.59464499],[125.14,112.0394],[125.15,119.44318112],[125.16,112.0212],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645272999,[[125.06,3.32939257],[125.04,9.17346729],[125.02,322.02],[125.01,136.17141588],[125.0,112.1576]],[[125.11,12.59464499],[125.14,112.0394],[125.15,119.44318112],[125.16,112.0212],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645273500,[[125.06,3.32939257],[125.04,9.17346729],[125.02,20.0],[125.01,437.49141588],[125.0,112.1576]],[[125.11,12.59464499],[125.14,112.0394],[125.15,119.44318112],[125.16,112.0212],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645275196,[[125.06,3.32939257],[125.04,9.17346729],[125.02,20.0],[125.01,437.49141588],[125.0,112.1576]],[[125.11,12.59464499],[125.14,112.0394],[125.15,112.0306],[125.16,119.43378112],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645276700,[[125.06,3.32939257],[125.04,9.17346729],[125.02,20.0],[125.01,437.49141588],[125.0,112.1576]],[[125.11,12.59464499],[125.14,112.0394],[125.15,119.44318112],[125.16,112.0212],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645278396,[[125.06,3.32939257],[125.04,9.17346729],[125.02,20.0],[125.01,437.49141588],[125.0,112.1576]],[[125.11,12.59464499],[125.14,112.0394],[125.15,112.0306],[125.16,119.43378112],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645278899,[[125.06,3.32939257],[125.05,1.96546729],[125.04,7.208],[125.02,20.0],[125.01,437.49141588]],[[125.11,12.59464499],[125.14,112.0394],[125.15,112.0306],[125.16,119.43378112],[125.17,136.2981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645280202,[[125.06,3.32939257],[125.05,1.96546729],[125.04,7.208],[125.02,20.0],[125.01,437.49141588]],[[125.11,12.59464499],[125.14,112.0394],[125.15,112.0306],[125.16,119.43378112],[125.17,126.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645280596,[[125.07,3.4000972],[125.06,1.96546729],[125.03,112.1322],[125.02,132.1411],[125.01,451.91051588]],[[125.12,1.96546729],[125.13,10.59233998],[125.16,119.43378112],[125.17,126.4147],[125.19,14.82516225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645280797,[[125.07,3.4000972],[125.06,1.96546729],[125.03,112.1322],[125.02,132.1411],[125.01,453.30190367]],[[125.13,12.55780727],[125.16,112.0212],[125.17,310.54728112],[125.2,134.81256225],[125.22,1.39077612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645281100,[[125.07,5.36556449],[125.03,112.1322],[125.02,132.1411],[125.01,453.30190367],[125.0,122.12022568]],[[125.13,12.55780727],[125.16,112.0212],[125.17,310.54728112],[125.19,9.8834415],[125.2,134.81256225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645281700,[[125.07,3.4000972],[125.06,1.96583856],[125.03,112.1322],[125.02,132.1411],[125.01,453.30190367]],[[125.13,12.55817854],[125.16,112.0212],[125.17,310.54728112],[125.19,9.8834415],[125.2,134.81256225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645281997,[[125.08,3.4000972],[125.07,1.96583856],[125.05,112.1144],[125.04,112.1234],[125.03,146.549]],[[125.14,1.96583856],[125.17,184.13258112],[125.19,121.8809415],[125.2,141.21276225],[125.22,113.36417612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645282204,[[125.09,1.96583856],[125.08,3.4000972],[125.05,112.1144],[125.04,112.1234],[125.03,146.549]],[[125.15,5.35477854],[125.19,296.03008112],[125.2,160.2910415],[125.22,128.18933837],[125.24,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645282403,[[125.09,5.36593576],[125.05,132.1144],[125.04,112.1234],[125.03,126.549],[125.02,122.10372568]],[[125.15,5.35477854],[125.18,5.72022112],[125.19,296.03008112],[125.2,150.4076],[125.21,121.8638415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645282700,[[125.09,12.57113576],[125.05,132.1144],[125.04,112.1234],[125.03,126.549],[125.02,122.10372568]],[[125.15,3.38893998],[125.16,9.16703856],[125.19,296.03008112],[125.2,150.4076],[125.21,121.8638415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645282907,[[125.11,1.96583856],[125.1,3.4000972],[125.07,112.0966],[125.06,112.1034],[125.05,112.1144]],[[125.17,5.35477854],[125.19,176.62],[125.2,119.40198112],[125.21,111.9804],[125.22,123.24761762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645283496,[[125.11,1.96583856],[125.1,3.4000972],[125.07,112.0966],[125.06,112.1034],[125.05,112.1144]],[[125.17,3.38893998],[125.18,1.96583856],[125.19,176.62],[125.2,119.40198112],[125.21,111.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645284206,[[125.13,1.96583856],[125.11,3.4000972],[125.09,112.079],[125.08,411.825],[125.07,112.0966]],[[125.17,3.38893998],[125.19,176.62],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645285006,[[125.13,1.96583856],[125.11,3.4000972],[125.09,112.079],[125.08,411.825],[125.07,112.0966]],[[125.17,3.38893998],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724],[125.23,191.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645285306,[[125.14,1.96583856],[125.12,7.2033],[125.11,3.4000972],[125.09,112.079],[125.08,411.825]],[[125.17,3.38893998],[125.19,7.1995],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645285507,[[125.14,1.96583856],[125.12,7.2033],[125.11,3.4000972],[125.09,112.079],[125.08,411.825]],[[125.17,3.38893998],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724],[125.45,73.23654495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645285709,[[125.13,1.96583856],[125.12,7.2033],[125.11,3.4000972],[125.09,112.079],[125.08,411.825]],[[125.17,3.38893998],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724],[125.45,73.23654495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645286007,[[125.13,1.96583856],[125.12,7.2033],[125.11,3.4000972],[125.09,112.079],[125.08,411.825]],[[125.17,3.38893998],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724],[125.24,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645286307,[[125.13,1.96583856],[125.12,7.2033],[125.11,3.4000972],[125.09,112.079],[125.08,411.825]],[[125.17,3.38893998],[125.18,7.2],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645288410,[[125.13,1.96583856],[125.12,7.2033],[125.11,3.4000972],[125.09,132.079],[125.08,411.825]],[[125.17,3.38893998],[125.18,7.2],[125.2,1.96583856],[125.21,111.9804],[125.22,120.77675724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645288612,[[125.14,1.96583856],[125.13,3.4000972],[125.12,7.2033],[125.09,132.079],[125.08,411.825]],[[125.2,3.38893998],[125.21,113.94623856],[125.22,113.36417612],[125.24,7.41258112],[125.26,457.6128415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645289313,[[125.14,1.96583856],[125.13,3.4000972],[125.12,7.2033],[125.09,132.079],[125.08,411.825]],[[125.19,7.1994],[125.2,3.38893998],[125.21,113.94623856],[125.22,113.36417612],[125.24,7.41258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645289513,[[125.14,1.96583856],[125.13,3.4000972],[125.12,7.2033],[125.09,132.079],[125.08,411.825]],[[125.19,10.58833998],[125.21,113.94623856],[125.22,113.36417612],[125.24,7.41258112],[125.56,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645289908,[[125.14,1.96583856],[125.13,3.4000972],[125.12,7.2033],[125.09,132.079],[125.08,411.825]],[[125.19,10.58833998],[125.21,113.94623856],[125.22,113.36417612],[125.24,7.41258112],[125.28,198.82316225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645293515,[[125.14,1.96583856],[125.13,3.4000972],[125.12,7.2033],[125.09,132.079],[125.08,411.825]],[[125.19,10.58833998],[125.21,1.96583856],[125.22,113.36417612],[125.24,7.41258112],[125.27,111.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645294012,[[125.16,1.96583856],[125.14,3.4000972],[125.11,112.0609],[125.1,112.0671],[125.09,132.079]],[[125.22,1.39077612],[125.24,119.36588112],[125.25,111.9454],[125.26,160.2304415],[125.28,190.82516225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645294212,[[125.18,1.96583856],[125.15,3.4000972],[125.13,112.0371],[125.12,112.052],[125.11,132.0609]],[[125.21,3.38893998],[125.24,1.96583856],[125.26,119.34828112],[125.28,9.8834415],[125.29,111.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645294515,[[125.18,1.96583856],[125.15,3.4000972],[125.13,112.0371],[125.12,112.052],[125.11,132.0609]],[[125.21,3.38893998],[125.24,1.96583856],[125.26,111.9357],[125.27,7.41258112],[125.28,178.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645294917,[[125.18,1.96583856],[125.16,7.2011],[125.15,3.4000972],[125.13,112.0371],[125.12,112.052]],[[125.21,3.38893998],[125.24,1.96583856],[125.26,111.9357],[125.27,7.41258112],[125.28,178.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645294918,[[125.18,1.96583856],[125.16,7.2011],[125.15,3.4000972],[125.13,112.0371],[125.12,112.052]],[[125.21,3.38893998],[125.23,7.1975],[125.24,1.96583856],[125.26,111.9357],[125.27,7.41258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645295310,[[125.17,1.96583856],[125.16,10.6011972],[125.13,112.0371],[125.12,112.052]],[[125.21,3.38893998],[125.23,7.1975],[125.24,1.96583856],[125.26,111.9357],[125.27,7.41258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645295510,[[125.17,1.96583856],[125.16,10.6011972],[125.13,112.0371],[125.12,112.052],[124.82,64.75706696]],[[125.21,3.38893998],[125.23,7.1975],[125.24,1.96583856],[125.26,111.9357],[125.27,7.41258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645295912,[[125.18,1.96583856],[125.17,7.2002],[125.16,3.4000972],[125.14,112.0335],[125.13,112.0371]],[[125.23,10.58643998],[125.25,1.96583856],[125.26,111.9357],[125.27,7.41258112],[125.28,178.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645296117,[[125.18,1.96583856],[125.17,7.2002],[125.16,3.4000972],[125.14,112.0335],[125.13,112.0371]],[[125.23,10.58643998],[125.25,1.96583856],[125.26,111.9357],[125.28,185.59258112],[125.29,150.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645296717,[[125.18,1.96583856],[125.17,7.2002],[125.14,112.0335],[125.13,112.0371]],[[125.23,10.58643998],[125.25,1.96583856],[125.26,111.9357],[125.28,185.59258112],[125.29,150.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645296718,[[125.18,1.96583856],[125.17,10.6002972],[125.14,112.0335],[125.13,112.0371],[125.09,9.96262568]],[[125.23,10.58643998],[125.25,1.96583856],[125.26,111.9357],[125.28,178.18],[125.29,157.72868112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645297015,[[125.17,5.36593576],[125.16,7.2011],[125.13,112.0371],[125.09,9.96262568],[125.08,411.822]],[[125.23,10.58643998],[125.24,1.96583856],[125.26,111.9357],[125.28,178.18],[125.29,157.72868112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645297316,[[125.17,5.36593576],[125.16,7.2011],[125.13,112.0371],[125.08,421.78462568],[125.06,14.94393852]],[[125.23,10.58643998],[125.24,1.96583856],[125.26,111.9357],[125.28,178.18],[125.29,157.72868112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645297506,[[125.17,5.36593576],[125.16,7.2011],[125.13,112.0371],[125.09,9.96262568],[125.08,411.822]],[[125.23,10.58643998],[125.24,1.96583856],[125.26,111.9357],[125.28,178.18],[125.29,157.72868112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645297708,[[125.17,5.36593576],[125.16,7.2011],[125.13,112.0371],[125.08,421.78462568],[125.06,14.94393852]],[[125.23,10.58643998],[125.24,1.96583856],[125.26,111.9357],[125.28,178.18],[125.29,157.72868112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645297911,[[125.17,5.36593576],[125.16,7.2011],[125.13,112.0371],[125.09,9.96262568],[125.08,411.822]],[[125.23,10.58643998],[125.24,1.96583856],[125.26,111.9357],[125.28,178.18],[125.29,150.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645298114,[[125.15,5.36593576],[125.08,122.04462568],[125.07,112.091],[125.06,14.94393852],[125.03,177.0]],[[125.21,3.38893998],[125.22,9.16403856],[125.25,111.9422],[125.26,111.9357],[125.27,111.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645298314,[[125.15,5.36593576],[125.13,297.58],[125.11,132.0609],[125.09,24.02],[125.08,126.4932]],[[125.21,5.35477854],[125.25,111.9422],[125.26,111.9357],[125.27,111.9254],[125.28,209.61258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645298616,[[125.15,5.36593576],[125.13,297.58],[125.11,132.0609],[125.09,24.02],[125.08,126.4932]],[[125.21,5.35477854],[125.25,111.9422],[125.26,111.9357],[125.27,119.33798112],[125.28,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645299313,[[125.15,5.36593576],[125.14,7.2023],[125.13,297.58],[125.11,132.0609],[125.09,24.02]],[[125.21,12.55317854],[125.25,111.9422],[125.26,111.9357],[125.27,119.33798112],[125.28,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645299519,[[125.15,5.36593576],[125.14,7.2023],[125.13,297.58],[125.11,132.0609],[125.09,24.02]],[[125.21,5.35477854],[125.25,111.9422],[125.26,111.9357],[125.27,119.33798112],[125.28,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645299816,[[125.15,5.36593576],[125.14,7.2023],[125.13,297.58],[125.11,132.0609],[125.09,24.02]],[[125.21,5.35477854],[125.25,111.9422],[125.26,111.9357],[125.27,111.9254],[125.28,209.61258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645300117,[[125.15,5.36593576],[125.14,7.2023],[125.13,297.58],[125.11,132.0609],[125.09,24.02]],[[125.21,5.35477854],[125.22,7.1977],[125.25,111.9422],[125.26,111.9357],[125.27,111.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645300310,[[125.15,3.4000972],[125.14,9.16813856],[125.13,297.58],[125.11,132.0609],[125.09,24.02]],[[125.21,5.35477854],[125.22,7.1977],[125.25,111.9422],[125.26,111.9357],[125.27,111.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645300819,[[125.14,7.2023],[125.13,5.36593576],[125.11,430.5209],[125.07,136.111],[125.06,122.06242568]],[[125.2,5.35477854],[125.21,7.1984],[125.24,111.9509],[125.25,111.9422],[125.26,111.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645301013,[[125.14,7.2023],[125.13,5.36593576],[125.11,430.5209],[125.07,136.111],[125.06,112.0998]],[[125.2,5.35477854],[125.21,7.1984],[125.24,111.9509],[125.25,111.9422],[125.26,111.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645301410,[[125.14,7.2023],[125.13,5.36593576],[125.11,430.5209],[125.07,136.111],[125.06,122.06242568]],[[125.2,5.35477854],[125.21,7.1984],[125.24,111.9509],[125.25,111.9422],[125.26,111.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645301615,[[125.13,10.6029972],[125.12,1.96583856],[125.11,318.48],[125.09,112.0759],[125.07,136.111]],[[125.19,5.35477854],[125.2,7.199],[125.24,111.9509],[125.25,111.9422],[125.26,143.36828112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645301913,[[125.13,10.6029972],[125.12,1.96583856],[125.11,318.48],[125.1,112.07],[125.09,112.0759]],[[125.19,5.35477854],[125.2,7.199],[125.24,111.9509],[125.25,111.9422],[125.26,143.36828112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645302817,[[125.13,10.6029972],[125.12,1.96583856],[125.11,318.48],[125.1,112.07],[125.09,112.0759]],[[125.19,3.38893998],[125.2,9.16483856],[125.24,111.9509],[125.25,111.9422],[125.26,143.36828112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645303522,[[125.13,12.56883576],[125.11,318.48],[125.1,112.07],[125.09,112.0759],[124.75,79.70100549]],[[125.19,3.38893998],[125.2,9.16483856],[125.24,111.9509],[125.25,111.9422],[125.26,143.36828112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645303814,[[125.12,7.2034],[125.11,23.4000972],[125.09,112.0759],[125.07,112.091],[125.05,360.3686]],[[125.18,3.38893998],[125.19,9.16543856],[125.22,111.9685],[125.23,111.9623],[125.24,111.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645304118,[[125.12,7.2034],[125.11,5.36593576],[125.1,299.36],[125.09,132.0759],[125.07,112.091]],[[125.18,5.35477854],[125.19,7.1996],[125.22,111.9685],[125.23,111.9623],[125.24,120.7541183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645304521,[[125.11,10.6040972],[125.1,1.96583856],[125.09,20.0],[125.08,112.082],[125.07,112.091]],[[125.18,5.35477854],[125.22,111.9685],[125.23,111.9623],[125.24,120.7541183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645304522,[[125.11,10.6040972],[125.1,1.96583856],[125.09,20.0],[125.08,112.082],[125.07,112.091]],[[125.17,3.38893998],[125.18,9.16583856],[125.22,111.9685],[125.23,111.9623],[125.24,144.7741183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645304815,[[125.09,304.92593576],[125.08,132.082],[125.07,112.091],[125.05,14.4146],[125.04,112.1201]],[[125.16,3.38893998],[125.17,1.96583856],[125.21,111.9764],[125.22,289.4285],[125.23,157.78998112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645305019,[[125.1,3.28961997],[125.09,301.52583856],[125.08,132.082],[125.07,112.091],[125.05,14.4146]],[[125.16,3.38893998],[125.17,1.96583856],[125.21,111.9764],[125.22,289.4285],[125.23,157.78998112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645305320,[[125.1,3.28961997],[125.09,299.56],[125.08,1.96583856],[125.07,112.091],[125.05,34.4146]],[[125.16,5.35477854],[125.2,111.9862],[125.21,111.9764],[125.22,320.86108112],[125.23,126.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645305813,[[125.1,3.28961997],[125.09,299.56],[125.08,1.96583856],[125.07,112.091],[125.05,34.4146]],[[125.16,5.35477854],[125.2,111.9862],[125.21,111.9764],[125.22,296.84108112],[125.23,126.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645306318,[[125.1,3.28961997],[125.09,306.7652],[125.08,1.96583856],[125.07,112.091],[125.05,34.4146]],[[125.16,12.55597854],[125.2,111.9862],[125.21,111.9764],[125.22,296.84108112],[125.23,126.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645306513,[[125.09,7.2052],[125.08,3.28961997],[125.07,1.96583856],[125.05,112.1128],[125.04,132.1201]],[[125.14,5.23485274],[125.16,7.2012],[125.19,111.9946],[125.2,111.9862],[125.21,111.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645306722,[[125.06,3.28961997],[125.05,1.96583856],[125.04,112.1201],[125.02,126.5561],[125.01,25.41250367]],[[125.12,3.26901418],[125.13,1.96583856],[125.17,112.0131],[125.18,112.0033],[125.19,111.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645306921,[[125.07,3.28961997],[125.06,1.96583856],[125.05,112.1128],[125.04,412.6201],[125.02,126.5561]],[[125.14,5.23485274],[125.16,7.2016],[125.18,112.0033],[125.19,111.9946],[125.21,14.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645307123,[[125.07,5.25545853],[125.05,112.1128],[125.04,412.6201],[125.02,126.5561],[124.99,346.47142568]],[[125.14,5.23485274],[125.16,7.2016],[125.18,112.0033],[125.19,111.9946],[125.21,14.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645307418,[[125.08,3.28961997],[125.07,1.96583856],[125.05,112.1128],[125.04,412.6201],[125.02,126.5561]],[[125.14,3.26901418],[125.15,1.96583856],[125.16,7.2016],[125.18,112.0033],[125.19,111.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645308016,[[125.08,3.28961997],[125.05,112.1128],[125.04,412.6201],[125.02,126.5561]],[[125.14,3.26901418],[125.15,1.96583856],[125.16,7.2016],[125.18,112.0033],[125.19,111.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645308017,[[125.09,10.49461997],[125.08,1.96583856],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,3.26901418],[125.19,111.9946],[125.24,473.21073718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645308314,[[125.09,10.49461997],[125.08,1.96583856],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.15,1.96583856],[125.16,3.26901418],[125.19,111.9946],[125.24,473.21073718],[125.3,519.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645308716,[[125.09,12.46045853],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,5.23485274],[125.19,111.9946],[125.24,473.21073718],[125.3,519.683],[125.42,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645308911,[[125.1,3.44043035],[125.09,7.205],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,5.23485274],[125.17,7.2009],[125.21,7.41258112],[125.24,473.21073718],[125.25,141.16496225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645309115,[[125.1,5.40626891],[125.09,7.205],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,3.26901418],[125.17,9.16673856],[125.21,7.41258112],[125.24,473.21073718],[125.25,141.16496225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645309416,[[125.1,5.40626891],[125.09,7.205],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,5.23485274],[125.17,7.2009],[125.21,7.41258112],[125.24,473.21073718],[125.25,141.16496225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645309616,[[125.1,3.44043035],[125.09,9.17083856],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,5.23485274],[125.17,7.2009],[125.21,7.41258112],[125.24,473.21073718],[125.25,141.16496225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645309821,[[125.1,3.44043035],[125.09,9.17083856],[125.06,112.1035],[125.05,112.1128],[125.04,412.6201]],[[125.16,5.23485274],[125.17,7.2009],[125.22,184.87258112],[125.23,111.9611],[125.24,483.09417868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645310220,[[125.1,10.64503035],[125.09,1.96583856],[125.07,112.0972],[125.06,112.1035],[125.05,112.1128]],[[125.16,5.23485274],[125.17,7.2009],[125.22,184.87258112],[125.23,111.9611],[125.24,483.09417868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645311824,[[125.1,10.64503035],[125.09,1.96583856],[125.07,132.0972],[125.06,112.1035],[125.05,112.1128]],[[125.16,5.23485274],[125.17,7.2009],[125.22,184.87258112],[125.23,111.9611],[125.24,483.09417868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645312024,[[125.1,10.64503035],[125.08,1.96583856],[125.07,132.0972],[125.06,112.1035],[125.05,112.1128]],[[125.15,1.96583856],[125.16,3.26901418],[125.17,7.2009],[125.22,184.87258112],[125.23,111.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645313228,[[125.1,10.64503035],[125.08,1.96583856],[125.07,132.0972],[125.06,112.1035],[125.05,112.1128]],[[125.15,1.96583856],[125.16,3.26901418],[125.17,7.2009],[125.21,119.39148112],[125.22,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645314229,[[125.1,10.64503035],[125.08,1.96583856],[125.07,132.0972],[125.06,112.1035],[125.05,112.1128]],[[125.15,1.96583856],[125.16,3.26901418],[125.17,7.2009],[125.21,111.9789],[125.22,184.87258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645315116,[[125.1,10.64503035],[125.08,1.96583856],[125.07,132.0972],[125.06,112.1035],[125.05,112.1128]],[[125.15,1.96583856],[125.16,3.26901418],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645315324,[[125.12,3.44043035],[125.11,7.204],[125.09,1.96583856],[125.08,112.088],[125.07,132.0972]],[[125.16,1.96583856],[125.19,3.20833013],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645315624,[[125.12,3.44043035],[125.11,7.204],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972]],[[125.16,1.96583856],[125.18,3.20833013],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645315822,[[125.12,3.44043035],[125.11,7.204],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972]],[[125.16,1.96583856],[125.18,3.20833013],[125.21,111.9789],[125.22,177.46],[125.23,111.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645316022,[[125.12,3.44043035],[125.11,7.204],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972]],[[125.16,1.96583856],[125.18,3.20833013],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645316223,[[125.11,7.204],[125.1,3.44043035],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972]],[[125.16,1.96583856],[125.18,3.20833013],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645316424,[[125.11,7.204],[125.1,3.44043035],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972]],[[125.16,1.96583856],[125.17,3.20833013],[125.18,7.2],[125.21,111.9789],[125.22,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645317531,[[125.11,10.64443035],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972],[123.89,129.51413392]],[[125.16,1.96583856],[125.17,3.20833013],[125.18,7.2],[125.21,111.9789],[125.22,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645317732,[[125.11,10.64443035],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972],[124.77,64.75706696]],[[125.16,1.96583856],[125.17,3.20833013],[125.18,7.2],[125.21,111.9789],[125.22,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645318033,[[125.11,10.64443035],[125.09,21.96583856],[125.08,112.088],[125.07,112.0972],[125.02,346.39192568]],[[125.16,1.96583856],[125.17,3.20833013],[125.18,7.2],[125.21,111.9789],[125.22,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645318235,[[125.12,3.44043035],[125.11,9.16983856],[125.09,20.0],[125.08,112.088],[125.07,112.0972]],[[125.17,3.20833013],[125.18,9.16583856],[125.21,111.9789],[125.22,177.46],[125.23,111.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645318536,[[125.12,3.44043035],[125.11,9.16983856],[125.09,20.0],[125.08,112.088],[125.07,112.0972]],[[125.17,3.20833013],[125.18,9.16583856],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645318729,[[125.12,3.44043035],[125.11,9.16983856],[125.09,20.0],[125.08,112.088],[125.07,112.0972]],[[125.17,3.20833013],[125.18,9.16583856],[125.21,111.9789],[125.22,177.46],[125.23,111.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645320032,[[125.12,3.44043035],[125.11,9.16983856],[125.09,20.0],[125.08,112.088],[125.07,112.0972]],[[125.17,3.20833013],[125.18,9.16583856],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645320932,[[125.12,3.44043035],[125.11,7.204],[125.1,1.96583856],[125.09,20.0],[125.08,112.088]],[[125.17,12.37486869],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645321132,[[125.12,3.44043035],[125.11,7.204],[125.1,1.96583856],[125.09,20.0],[125.08,112.088]],[[125.17,12.37486869],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112],[132.35,297.21600667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645321432,[[125.12,3.44043035],[125.11,7.204],[125.1,1.96583856],[125.09,20.0],[125.08,112.088]],[[125.17,12.37486869],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112],[125.44,49.4172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645321633,[[125.12,3.44043035],[125.11,7.204],[125.1,1.96583856],[125.09,20.0],[125.08,112.088]],[[125.17,12.37486869],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112],[125.38,58.94804652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645321933,[[125.12,3.44043035],[125.11,1.96583856],[125.09,20.0],[125.08,112.088],[125.04,300.5]],[[125.18,1.96583856],[125.19,3.20833013],[125.21,111.9789],[125.22,177.46],[125.23,119.37368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645322129,[[125.13,3.44043035],[125.12,9.16903856],[125.1,299.28],[125.09,132.0786],[125.08,112.088]],[[125.19,5.17416869],[125.23,111.9611],[125.24,296.8948183],[125.25,14.3932],[125.26,121.8215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645322326,[[125.13,3.44043035],[125.12,9.16903856],[125.1,319.28],[125.09,112.0786],[125.08,112.088]],[[125.19,5.17416869],[125.23,111.9611],[125.24,296.8948183],[125.25,14.3932],[125.26,121.8215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645322526,[[125.13,3.44043035],[125.12,9.16903856],[125.1,319.28],[125.09,112.0786],[125.08,112.088]],[[125.19,12.37366869],[125.23,111.9611],[125.24,296.8948183],[125.25,14.3932],[125.26,121.8215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645323134,[[125.13,12.60906891],[125.1,319.28],[125.09,112.0786],[125.08,112.088],[119.7,248.01238297]],[[125.19,12.37366869],[125.23,111.9611],[125.24,296.8948183],[125.25,14.3932],[125.26,121.8215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645323334,[[125.13,12.60906891],[125.1,299.28],[125.09,132.0786],[125.08,112.088],[125.01,25.41250367]],[[125.19,12.37366869],[125.23,111.9611],[125.24,296.8948183],[125.25,14.3932],[125.26,121.8215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645323727,[[125.13,12.60906891],[125.1,299.28],[125.09,132.0786],[125.08,112.088],[125.06,136.47912568]],[[125.19,10.40783013],[125.2,1.96583856],[125.23,111.9611],[125.24,289.48223718],[125.25,21.80578112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645326041,[[125.14,1.96583856],[125.13,10.64323035],[125.1,299.28],[125.09,132.0786],[125.08,112.088]],[[125.19,10.40783013],[125.21,1.96583856],[125.23,119.37368112],[125.24,289.48223718],[125.25,24.2766415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645326536,[[125.14,1.96583856],[125.13,10.64323035],[125.1,299.28],[125.09,112.0786],[125.08,112.088]],[[125.19,10.40783013],[125.21,1.96583856],[125.23,119.37368112],[125.24,289.48223718],[125.25,24.2766415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645327137,[[125.14,1.96583856],[125.13,10.64323035],[125.1,299.28],[125.09,112.0786],[125.08,112.088]],[[125.19,10.40783013],[125.2,1.96583856],[125.23,119.37368112],[125.24,299.36567868],[125.25,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645327329,[[125.13,12.60906891],[125.1,299.28],[125.09,112.0786],[125.08,112.088],[124.75,99.62625686]],[[125.19,10.40783013],[125.2,1.96583856],[125.23,119.37368112],[125.24,299.36567868],[125.25,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645327526,[[125.13,12.60906891],[125.1,299.28],[125.09,112.0786],[125.08,112.088],[124.96,371.4534899]],[[125.19,10.40783013],[125.2,1.96583856],[125.23,119.37368112],[125.24,299.36567868],[125.25,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645328739,[[125.13,12.60906891],[125.1,299.28],[125.09,112.0786],[125.08,112.088],[124.96,371.4534899]],[[125.19,3.20833013],[125.2,1.96583856],[125.21,7.1987],[125.23,119.37368112],[125.24,299.36567868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645329637,[[125.13,12.60906891],[125.1,411.3501],[125.09,112.0786],[125.08,112.088],[125.06,14.413]],[[125.19,3.20833013],[125.2,1.96583856],[125.21,7.1987],[125.23,119.37368112],[125.24,299.36567868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645330438,[[125.13,7.2028],[125.11,3.44043035],[125.1,112.0701],[125.09,112.0786],[125.08,112.088]],[[125.18,3.20833013],[125.19,1.96583856],[125.23,119.37368112],[125.24,299.36567868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645330638,[[125.13,7.2028],[125.12,5.40626891],[125.1,410.0901],[125.09,112.0786],[125.08,112.088]],[[125.18,3.20833013],[125.19,1.96583856],[125.22,13.13941911],[125.23,111.9611],[125.24,299.36567868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645330842,[[125.13,7.2028],[125.12,5.40626891],[125.1,410.0901],[125.09,112.0786],[125.08,112.088]],[[125.18,3.20833013],[125.19,1.96583856],[125.21,5.72683799],[125.22,7.41258112],[125.23,111.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645331244,[[125.12,10.64393035],[125.1,298.02],[125.09,112.0786],[125.08,112.088],[125.04,127.06183852]],[[125.18,5.17416869],[125.19,7.1996],[125.21,13.13941911],[125.22,111.9679],[125.23,121.8445415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645331438,[[125.12,12.60976891],[125.1,298.02],[125.09,112.0786],[125.08,112.088],[125.04,127.06183852]],[[125.18,5.17416869],[125.19,7.1996],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645332440,[[125.12,12.60976891],[125.1,298.02],[125.09,132.0786],[125.08,112.088],[125.04,127.06183852]],[[125.18,5.17416869],[125.19,7.1996],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645332637,[[125.12,12.60976891],[125.1,298.02],[125.09,132.0786],[125.08,112.088],[125.06,14.413]],[[125.18,5.17416869],[125.19,7.1996],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645335243,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,5.17416869],[125.19,7.1996],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645335742,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645336245,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415],[126.49,108.71785651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645336841,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415],[125.44,64.24236975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645337443,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,121.8445415],[125.24,289.48223718],[125.25,29.21836225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645337942,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.21,7.41258112],[125.22,111.9679],[125.23,121.8445415],[125.24,289.48223718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645338136,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,121.8445415],[125.24,289.48223718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645338441,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,121.8445415],[125.24,289.48223718],[126.17,128.48473951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645338834,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,121.8445415],[125.24,289.48223718],[125.4,49.4172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645339741,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,111.9611],[125.24,299.36567868],[125.4,49.4172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645339942,[[125.12,10.64393035],[125.11,1.96583856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,121.8445415],[125.24,289.48223718],[125.4,49.4172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645340331,[[125.13,3.33834881],[125.12,9.16933856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.18,12.37426869],[125.22,119.38048112],[125.23,111.9611],[125.24,299.36567868],[125.34,34.59204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645340537,[[125.14,3.33834881],[125.13,9.16853856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.2,12.41921246],[125.22,119.38048112],[125.23,111.9611],[125.24,297.94567868],[125.25,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645340833,[[125.14,3.33834881],[125.13,9.16853856],[125.1,298.02],[125.09,132.0786],[125.08,112.088]],[[125.2,12.41921246],[125.22,111.9679],[125.23,119.37368112],[125.24,288.06223718],[125.25,24.2766415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645341040,[[125.16,3.33834881],[125.15,1.96583856],[125.12,112.0514],[125.11,112.061],[125.1,410.0865]],[[125.22,5.22011246],[125.24,8.8032183],[125.25,9.8834415],[125.26,111.9381],[125.27,14.82516225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645341243,[[125.16,5.30418737],[125.12,112.0514],[125.11,112.061],[125.1,410.0865],[125.09,122.04122568]],[[125.22,3.2542739],[125.23,1.96583856],[125.24,7.41258112],[125.26,121.8215415],[125.27,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645341546,[[125.16,5.30418737],[125.12,112.0514],[125.11,112.061],[125.1,410.0865],[125.09,122.04122568]],[[125.22,5.22011246],[125.24,7.41258112],[125.25,111.9408],[125.26,121.8215415],[125.27,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645341743,[[125.16,12.50528737],[125.12,112.0514],[125.11,112.061],[125.1,424.4952],[125.09,122.04122568]],[[125.22,12.41791246],[125.24,7.41258112],[125.25,111.9408],[125.26,121.8215415],[125.27,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645341949,[[125.16,12.50528737],[125.13,112.0423],[125.12,112.0514],[125.11,112.061],[125.1,424.4952]],[[125.21,3.2542739],[125.22,9.16363856],[125.25,119.35338112],[125.26,121.8215415],[125.27,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645342140,[[125.18,3.33834881],[125.17,1.96583856],[125.14,112.0282],[125.13,112.0423],[125.12,112.0514]],[[125.24,5.22011246],[125.25,7.41258112],[125.26,121.8215415],[125.27,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645342141,[[125.18,3.33834881],[125.17,1.96583856],[125.14,112.0282],[125.13,112.0423],[125.12,112.0514]],[[125.24,5.22011246],[125.25,7.41258112],[125.26,9.8834415],[125.27,174.76],[125.29,111.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645342341,[[125.18,3.33834881],[125.17,1.96583856],[125.14,112.0282],[125.13,112.0423],[125.12,112.0514]],[[125.24,5.22011246],[125.25,7.41258112],[125.27,184.6434415],[125.28,126.3076],[125.29,126.73246225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645342550,[[125.18,3.33834881],[125.17,1.96583856],[125.14,112.0282],[125.13,112.0423],[125.12,112.0514]],[[125.24,5.22011246],[125.25,7.4085421],[125.27,184.6434415],[125.28,126.3076],[125.29,126.73246225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645342747,[[125.18,10.53814881],[125.17,1.96583856],[125.14,112.0282],[125.13,126.448],[125.12,112.0514]],[[125.24,12.41711246],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076],[125.29,126.73246225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645343051,[[125.18,10.53814881],[125.17,1.96583856],[125.14,112.0282],[125.13,126.448],[125.12,112.0514]],[[125.23,3.2542739],[125.24,9.16283856],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645343449,[[125.18,10.53814881],[125.17,1.96583856],[125.14,112.0282],[125.13,126.448],[125.12,112.0514]],[[125.23,5.22011246],[125.24,7.197],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645343749,[[125.18,10.53814881],[125.17,1.96253828],[125.14,112.0282],[125.13,126.448],[125.12,112.0514]],[[125.23,5.21681218],[125.24,7.197],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645344156,[[125.18,10.53814881],[125.17,1.96253828],[125.14,112.0282],[125.13,126.448],[125.12,112.0514]],[[125.23,5.21681218],[125.24,7.197],[125.25,7.4085421],[125.27,296.5668415],[125.28,141.13276225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645344453,[[125.18,10.53814881],[125.17,1.96253828],[125.14,112.0282],[125.13,126.448],[125.12,112.0514]],[[125.23,5.21681218],[125.24,7.197],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645344652,[[125.18,10.53814881],[125.17,1.96253828],[125.15,112.025],[125.14,112.0282],[125.13,126.448]],[[125.23,5.21681218],[125.24,7.197],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645344956,[[125.18,10.53814881],[125.17,1.96253828],[125.15,112.025],[125.14,112.0282],[125.13,126.448]],[[125.23,3.2542739],[125.24,9.15953828],[125.25,7.4085421],[125.27,296.5668415],[125.28,126.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645345146,[[125.18,10.53814881],[125.17,1.96253828],[125.15,112.025],[125.14,112.0282],[125.13,126.448]],[[125.23,3.2542739],[125.24,9.15953828],[125.25,7.4085421],[125.27,296.5668415],[125.28,141.13276225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645345347,[[125.18,10.53814881],[125.17,1.96253828],[125.15,112.025],[125.14,112.0282],[125.13,126.448]],[[125.23,3.2542739],[125.24,9.15953828],[125.27,296.5668415],[125.28,141.13276225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645345348,[[125.18,10.53814881],[125.17,1.96253828],[125.15,112.025],[125.14,112.0282],[125.13,126.448]],[[125.23,3.2542739],[125.24,9.15953828],[125.26,7.4085421],[125.27,286.6834],[125.28,136.1910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645347456,[[125.19,12.50008709],[125.16,413.4561],[125.15,112.025],[125.14,112.0282],[125.13,126.448]],[[125.25,5.21681218],[125.26,14.6044421],[125.27,174.76],[125.28,121.8019415],[125.31,126.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645347653,[[125.21,3.33834881],[125.2,1.96253828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.27,5.21681218],[125.29,7.4085421],[125.31,310.5022415],[125.33,126.70016225],[125.34,111.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645347856,[[125.21,5.30088709],[125.17,112.0064],[125.16,433.4561],[125.15,112.025],[125.06,24.90656421]],[[125.27,5.21681218],[125.29,7.4085421],[125.3,111.8965],[125.31,310.5022415],[125.33,126.70016225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645348054,[[125.21,3.33834881],[125.2,1.96253828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,7.1956],[125.27,5.21681218],[125.28,5.73578814],[125.29,7.4085421],[125.3,111.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645348253,[[125.21,3.33834881],[125.2,1.96253828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,7.1956],[125.27,5.21681218],[125.29,7.4085421],[125.3,111.8965],[125.33,126.70016225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645348449,[[125.21,3.33834881],[125.2,1.96253828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,9.15813828],[125.27,3.2542739],[125.29,7.4085421],[125.3,111.8965],[125.33,126.70016225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645348654,[[125.21,3.33834881],[125.2,1.96253828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.29,7.4085421],[125.3,111.8965],[125.33,126.70016225],[125.34,135.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645349259,[[125.21,3.33834881],[125.2,1.96253828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,119.3050421],[125.33,126.70016225],[125.34,135.8865],[125.57,79.06753201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645349457,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,119.3050421],[125.33,126.70016225],[125.34,135.8865],[125.42,452.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645350160,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,119.3050421],[125.31,300.6188],[125.32,9.8834415],[125.33,126.70016225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645350353,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,119.3050421],[125.31,300.6188],[125.32,9.8834415],[125.33,111.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645351259,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,111.8965],[125.31,308.0273421],[125.32,9.8834415],[125.33,111.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645352062,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,111.8965],[125.31,308.0273421],[125.33,121.7584415],[125.4,335.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645352252,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,12.41241218],[125.3,111.8965],[125.31,308.0273421],[125.33,121.7584415],[125.37,343.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645352760,[[125.21,3.33834881],[125.2,9.16113828],[125.17,112.0064],[125.16,433.4561],[125.15,112.025]],[[125.26,10.4498739],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.32,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645352962,[[125.21,3.33834881],[125.2,9.16113828],[125.17,132.0064],[125.16,413.4561],[125.15,112.025]],[[125.26,10.4498739],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.32,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645354362,[[125.21,3.33834881],[125.2,9.16113828],[125.17,132.0064],[125.16,413.4561],[125.15,112.025]],[[125.26,10.4498739],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.33,121.7584415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645354562,[[125.21,3.33834881],[125.2,9.16113828],[125.18,300.32],[125.17,132.0064],[125.16,112.0161]],[[125.26,10.4498739],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.33,121.7584415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645356152,[[125.21,3.33834881],[125.2,9.16113828],[125.18,300.32],[125.17,132.0064],[125.16,112.0161]],[[125.26,10.4498739],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.32,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645356351,[[125.21,3.33834881],[125.2,9.16113828],[125.18,300.32],[125.17,132.0064],[125.16,112.0161]],[[125.26,10.4498739],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.33,121.7584415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645356960,[[125.22,5.30088709],[125.21,7.1982],[125.18,412.3186],[125.17,132.0064],[125.16,112.0161]],[[125.28,12.41151218],[125.3,111.8965],[125.31,300.6188],[125.32,7.4085421],[125.33,121.7584415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645357167,[[125.22,5.30088709],[125.21,7.1982],[125.18,432.3186],[125.17,112.0064],[125.16,112.0161]],[[125.28,12.41151218],[125.3,111.8965],[125.31,300.6188],[125.32,7.4085421],[125.33,111.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645357465,[[125.22,5.30088709],[125.21,7.1982],[125.18,432.3186],[125.17,112.0064],[125.16,112.0161]],[[125.27,10.4491739],[125.28,1.96253828],[125.3,111.8965],[125.31,300.6188],[125.32,7.4085421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645358162,[[125.22,3.33834881],[125.21,9.16073828],[125.18,432.3186],[125.17,112.0064],[125.16,112.0161]],[[125.27,10.4491739],[125.28,1.96253828],[125.3,111.8965],[125.31,300.6188],[125.32,7.4085421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645360165,[[125.22,3.33834881],[125.21,9.16073828],[125.18,432.3186],[125.17,112.0064],[125.16,112.0161]],[[125.27,12.41171218],[125.3,111.8965],[125.31,300.6188],[125.32,7.4085421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645360368,[[125.2,3.33834881],[125.19,1.96253828],[125.18,320.14],[125.16,112.0161],[125.12,122.00952568]],[[125.25,3.2542739],[125.26,9.15803828],[125.29,111.906],[125.3,111.8965],[125.31,308.0273421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645360665,[[125.2,3.33834881],[125.19,1.96253828],[125.18,300.14],[125.16,112.0161],[125.12,122.00952568]],[[125.25,3.2542739],[125.26,9.15803828],[125.29,111.906],[125.3,111.8965],[125.31,308.0273421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645361064,[[125.2,3.33834881],[125.19,9.16193828],[125.18,300.14],[125.16,112.0161],[125.12,122.00952568]],[[125.25,10.4503739],[125.26,1.96253828],[125.29,111.906],[125.3,111.8965],[125.31,308.0273421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645361268,[[125.18,305.44088709],[125.15,112.025],[125.12,136.41602568],[125.1,127.00833852],[125.04,32.90456421]],[[125.25,12.41291218],[125.28,111.9141],[125.29,111.906],[125.3,111.8965],[125.31,308.0273421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645361571,[[125.19,3.33834881],[125.18,302.10253828],[125.15,112.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,12.41291218],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421],[125.31,300.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645361764,[[125.19,5.30088709],[125.18,300.14],[125.15,112.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,12.41291218],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421],[125.31,300.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645362270,[[125.19,5.30088709],[125.18,307.34],[125.15,112.025],[125.12,126.4534],[125.11,458.20482568]],[[125.24,7.1966],[125.25,5.21681218],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645363358,[[125.19,5.30088709],[125.18,307.34],[125.15,112.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,12.41281218],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421],[125.52,64.24236975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645363563,[[125.19,5.30088709],[125.18,307.34],[125.15,112.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645363772,[[125.19,5.30088709],[125.18,307.34],[125.15,132.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,111.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645363957,[[125.19,5.30088709],[125.18,307.34],[125.15,132.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645367471,[[125.19,5.30088709],[125.18,307.34],[125.15,132.025],[125.12,136.41602568],[125.11,448.2422]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645368874,[[125.19,12.50028709],[125.18,300.14],[125.15,132.025],[125.12,136.41602568],[125.11,448.2422]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645369470,[[125.19,12.50028709],[125.18,300.14],[125.15,132.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645369872,[[125.19,9.16193828],[125.18,300.14],[125.15,132.025],[125.12,126.4534],[125.11,458.20482568]],[[125.25,10.4502739],[125.26,1.96253828],[125.28,111.9141],[125.29,111.906],[125.3,119.3050421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645370171,[[125.21,5.2134883],[125.18,300.14],[125.17,112.007],[125.16,112.0159],[125.15,132.025]],[[125.27,5.39708103],[125.3,111.8965],[125.31,308.0273421],[125.33,9.8834415],[125.34,462.26946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645370359,[[125.21,5.2134883],[125.18,300.14],[125.17,112.007],[125.16,112.0159],[125.15,132.025]],[[125.26,3.43454275],[125.27,1.96253828],[125.3,111.8965],[125.31,308.0273421],[125.33,9.8834415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645371467,[[125.22,5.2134883],[125.18,432.1384],[125.17,112.007],[125.16,126.4177],[125.15,112.025]],[[125.28,3.43454275],[125.29,1.96253828],[125.31,286.2336],[125.32,7.4085421],[125.34,136.1317415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645371673,[[125.22,5.2134883],[125.18,432.1384],[125.17,112.007],[125.16,126.4177],[125.15,112.025]],[[125.28,3.43454275],[125.29,1.96253828],[125.31,111.8936],[125.33,180.4085421],[125.34,136.1317415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645372172,[[125.22,5.2134883],[125.18,432.1384],[125.17,112.007],[125.16,126.4177],[125.15,112.025]],[[125.27,3.43454275],[125.28,1.96253828],[125.31,111.8936],[125.33,180.4085421],[125.34,136.1317415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645372373,[[125.22,12.4110883],[125.18,432.1384],[125.17,112.007],[125.16,126.4177],[125.15,112.025]],[[125.27,3.43454275],[125.28,9.15683828],[125.31,111.8936],[125.33,180.4085421],[125.34,136.1317415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645373877,[[125.22,10.44855002],[125.21,1.96253828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,3.43454275],[125.28,9.15683828],[125.31,111.8936],[125.33,180.4085421],[125.34,136.1317415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645375768,[[125.22,10.44855002],[125.21,1.96253828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,3.43454275],[125.28,9.15683828],[125.31,111.8936],[125.32,7.4085421],[125.33,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645376374,[[125.22,3.25095002],[125.21,9.16073828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,3.43454275],[125.28,9.15683828],[125.31,111.8936],[125.32,7.4085421],[125.33,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645376574,[[125.22,3.25095002],[125.21,9.16073828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,3.43454275],[125.28,9.15683828],[125.31,111.8936],[125.33,180.4085421],[125.45,168.8741752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645377170,[[125.22,3.25095002],[125.21,9.16073828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,3.43454275],[125.28,9.15683828],[125.31,111.8936],[125.32,7.4085421],[125.33,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645377871,[[125.22,3.25095002],[125.21,9.16073828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,10.62944275],[125.28,1.96253828],[125.31,111.8936],[125.32,7.4085421],[125.33,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645378076,[[125.22,3.25095002],[125.21,9.16073828],[125.18,432.1384],[125.17,112.007],[125.16,126.4177]],[[125.27,10.62944275],[125.28,1.96253828],[125.31,111.8936],[125.32,119.2895421],[125.33,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645379273,[[125.2,3.25095002],[125.19,7.1989],[125.16,146.4177],[125.12,126.99203852],[125.11,448.2422]],[[125.26,10.63014275],[125.28,1.96253828],[125.3,111.897],[125.31,111.8936],[125.32,133.6745421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645379477,[[125.2,3.25095002],[125.18,1.96253828],[125.16,240.86],[125.13,14.4057],[125.12,122.01072568]],[[125.25,5.39708103],[125.28,111.914],[125.29,111.9051],[125.3,119.3055421],[125.31,113.28337636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645379773,[[125.2,3.25095002],[125.18,1.96253828],[125.16,220.86],[125.13,44.36832568],[125.12,112.0481]],[[125.25,5.39708103],[125.28,111.914],[125.29,111.9051],[125.3,119.3055421],[125.31,113.28337636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645380276,[[125.2,3.25095002],[125.18,9.16253828],[125.16,220.86],[125.13,44.36832568],[125.12,112.0481]],[[125.25,12.59308103],[125.28,111.914],[125.29,111.9051],[125.3,119.3055421],[125.31,113.28337636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645381278,[[125.2,3.25095002],[125.18,9.16253828],[125.16,220.86],[125.13,44.36832568],[125.12,112.0481]],[[125.25,12.59308103],[125.28,111.914],[125.29,111.9051],[125.3,119.3055421],[125.31,123.16681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645381580,[[125.2,3.25095002],[125.18,9.16253828],[125.16,220.86],[125.13,44.36832568],[125.12,112.0481]],[[125.25,12.59308103],[125.28,111.914],[125.29,119.3136421],[125.3,111.897],[125.31,123.16681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645381773,[[125.18,3.25095002],[125.17,1.96253828],[125.16,228.0606],[125.13,156.40952568],[125.12,112.0481]],[[125.24,12.59418103],[125.27,111.9248],[125.28,111.914],[125.29,119.3136421],[125.3,126.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645381974,[[125.18,3.25095002],[125.16,9.16313828],[125.13,146.4469],[125.12,122.01072568],[125.11,112.0548]],[[125.23,5.39708103],[125.24,7.1971],[125.27,111.9248],[125.28,119.3225421],[125.29,111.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645382171,[[125.18,3.25095002],[125.16,9.16313828],[125.15,302.78],[125.13,146.4469],[125.12,112.0481]],[[125.23,5.39708103],[125.24,7.1971],[125.27,111.9248],[125.28,119.3225421],[125.29,121.7885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645382575,[[125.18,3.25095002],[125.17,7.2004],[125.16,1.96253828],[125.15,302.78],[125.13,146.4469]],[[125.23,5.39708103],[125.24,7.1971],[125.27,111.9248],[125.28,119.3225421],[125.29,121.7885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645382777,[[125.18,3.25095002],[125.17,7.2004],[125.16,1.96253828],[125.15,302.78],[125.14,112.0337]],[[125.23,5.39708103],[125.24,7.1971],[125.27,111.9248],[125.28,119.3225421],[125.29,121.7885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645382976,[[125.18,3.25095002],[125.17,9.16293828],[125.15,302.78],[125.14,112.0337]],[[125.23,5.39708103],[125.24,7.1971],[125.27,111.9248],[125.28,119.3225421],[125.29,121.7885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645383178,[[125.18,5.2134883],[125.17,7.2004],[125.15,302.78],[125.14,112.0337],[125.12,122.01072568]],[[125.23,3.43454275],[125.24,9.15963828],[125.27,119.3333421],[125.28,111.914],[125.29,121.7885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645385180,[[125.18,5.2134883],[125.17,7.2004],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15963828],[125.27,119.3333421],[125.28,111.914],[125.29,121.7885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645385679,[[125.18,5.2134883],[125.17,7.2004],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15963828],[125.26,7.4085421],[125.27,111.9248],[125.28,121.7974415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645385876,[[125.18,5.2134883],[125.17,7.2004],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15963828],[125.27,119.3333421],[125.28,121.7974415],[125.36,200.70860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645386181,[[125.18,3.25095002],[125.17,9.16293828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,1.96253828],[125.25,7.1961],[125.27,119.3333421],[125.28,121.7974415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645386678,[[125.18,3.25095002],[125.17,9.16293828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,1.96253828],[125.25,7.1961],[125.26,7.4085421],[125.27,111.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645387475,[[125.18,3.25095002],[125.17,9.16293828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,1.96253828],[125.25,7.1961],[125.27,111.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645387677,[[125.18,3.25095002],[125.17,9.16293828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,1.96253828],[125.25,7.1961],[125.26,7.42195689],[125.27,111.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645388581,[[125.18,10.45085002],[125.17,1.96253828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,1.96253828],[125.25,7.1961],[125.26,7.42195689],[125.33,304.642283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645388779,[[125.18,10.45085002],[125.17,1.96253828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.33,304.642283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645389080,[[125.18,10.45085002],[125.17,1.96253828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.33,304.642283],[125.98,148.25162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645389380,[[125.18,12.4133883],[125.15,322.78],[125.14,112.0337],[125.13,126.4469],[125.11,126.99873852]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.33,304.642283],[125.98,148.25162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645389885,[[125.18,12.4133883],[125.15,322.78],[125.14,112.0337],[125.13,126.4469],[125.11,112.0548]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.33,304.642283],[125.98,148.25162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645390378,[[125.18,12.4133883],[125.15,322.78],[125.14,112.0337],[125.13,126.4469],[125.11,126.99873852]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.32,19.766883],[125.33,284.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645391280,[[125.18,10.45085002],[125.17,1.96253828],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.32,19.766883],[125.33,284.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645391582,[[125.17,1.96253828],[125.16,10.45165002],[125.15,322.78],[125.14,112.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.27,121.8072415],[125.28,111.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645391777,[[125.17,1.96253828],[125.16,10.45165002],[125.15,302.78],[125.14,132.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.27,121.8072415],[125.28,111.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645391976,[[125.17,5.2134883],[125.16,7.2007],[125.15,302.78],[125.14,132.0337],[125.13,126.4469]],[[125.23,3.43454275],[125.24,9.15933828],[125.26,7.42195689],[125.27,121.8072415],[125.28,111.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645392380,[[125.17,12.4138883],[125.15,302.78],[125.14,132.0337],[125.13,126.4469]],[[125.23,5.39708103],[125.24,7.1968],[125.26,7.42195689],[125.27,121.8072415],[125.28,111.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645392886,[[125.17,12.4138883],[125.15,302.78],[125.14,132.0337],[125.13,126.4469],[120.94,223.21114467]],[[125.23,5.39708103],[125.24,7.1968],[125.26,7.42195689],[125.27,121.8072415],[125.28,111.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645393274,[[125.17,3.25095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,126.4469]],[[125.22,3.43454275],[125.23,9.15993828],[125.26,119.35405689],[125.27,121.8072415],[125.28,126.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645393475,[[125.17,3.25095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,126.4469]],[[125.22,5.39708103],[125.23,7.1974],[125.25,7.42195689],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645395081,[[125.17,3.25095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,126.4469]],[[125.22,3.43454275],[125.23,9.15993828],[125.25,7.42195689],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645395274,[[125.17,3.25095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,126.4469]],[[125.22,3.43454275],[125.23,9.15993828],[125.26,119.35405689],[125.27,121.8072415],[125.44,384.7438075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645395476,[[125.17,5.2134883],[125.16,7.2011],[125.15,302.78],[125.14,20.0],[125.13,112.0412]],[[125.22,10.63234275],[125.23,1.96253828],[125.25,7.42195689],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645395780,[[125.17,3.25095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,112.0412]],[[125.22,10.63234275],[125.23,1.96253828],[125.25,7.42498281],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645395981,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,112.0412]],[[125.22,10.63234275],[125.23,1.96253828],[125.25,7.42498281],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645396482,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,112.0412]],[[125.22,10.63234275],[125.23,1.96253828],[125.26,119.35708281],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645396682,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.14,20.0],[125.13,112.0412]],[[125.22,10.63234275],[125.23,1.96253828],[125.26,119.35708281],[125.27,121.8072415],[125.38,24.35600127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645396882,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.13,132.0412],[125.05,336.3341]],[[125.22,10.63234275],[125.23,1.96253828],[125.26,119.35708281],[125.27,121.8072415],[125.32,195.766883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645397286,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.13,132.0412],[125.06,81.92525137]],[[125.22,10.63234275],[125.23,1.96253828],[125.26,119.35708281],[125.27,121.8072415],[125.32,195.766883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645398385,[[125.17,1.9734883],[125.16,7.2011],[125.15,302.78],[125.13,132.0412],[125.06,81.92525137]],[[125.22,3.43454275],[125.23,9.15973828],[125.26,119.35708281],[125.27,121.8072415],[125.32,195.766883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645400286,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.13,132.0412],[125.06,81.92525137]],[[125.22,3.43454275],[125.23,9.15973828],[125.26,119.35708281],[125.27,121.8072415],[125.32,195.766883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645401589,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.13,132.0412],[125.1,14.4086]],[[125.22,3.43454275],[125.23,9.15973828],[125.25,7.42498281],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645401985,[[125.17,0.01095002],[125.16,9.16363828],[125.15,302.78],[125.13,132.0412],[125.1,14.4086]],[[125.22,12.59488103],[125.25,7.42498281],[125.26,111.9321],[125.27,121.8072415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645402487,[[125.17,7.21135002],[125.16,1.96253828],[125.15,302.78],[125.14,112.0326],[125.13,132.0412]],[[125.22,3.43454275],[125.25,7.42498281],[125.27,121.8072415],[125.32,307.648883],[125.33,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645402687,[[125.19,0.31548402],[125.18,1.96253828],[125.15,434.8049],[125.14,112.0326],[125.13,112.0412]],[[125.24,3.41694809],[125.27,7.42498281],[125.28,136.1866415],[125.29,282.9051],[125.3,14.82516225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645402987,[[125.19,0.31548402],[125.18,1.96253828],[125.15,434.8049],[125.14,112.0326],[125.13,112.0412]],[[125.24,5.37948637],[125.26,5.73097581],[125.27,7.42498281],[125.28,136.1866415],[125.29,282.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645403585,[[125.19,0.31548402],[125.17,1.9623926],[125.15,434.8049],[125.14,112.0326],[125.13,112.0412]],[[125.24,5.37934069],[125.26,5.73097581],[125.27,7.42498281],[125.28,136.1866415],[125.29,282.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645404390,[[125.19,0.31548402],[125.18,7.2],[125.17,1.9623926],[125.15,434.8049],[125.14,112.0326]],[[125.24,5.37934069],[125.25,7.1965],[125.26,5.73097581],[125.27,7.42498281],[125.28,136.1866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645404585,[[125.19,0.31548402],[125.18,7.2],[125.17,1.9623926],[125.15,434.8049],[125.14,112.0326]],[[125.24,5.37934069],[125.25,7.1965],[125.27,7.42498281],[125.28,136.1866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645405091,[[125.19,0.31548402],[125.18,7.2],[125.17,1.9623926],[125.15,434.8049],[125.14,112.0326]],[[125.24,5.37934069],[125.25,7.1965],[125.27,7.42498281],[125.28,136.1866415],[125.4,370.01754525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645405388,[[125.19,0.31548402],[125.18,7.2],[125.17,1.9623926],[125.15,434.8049],[125.14,112.0326]],[[125.24,5.37934069],[125.25,7.1965],[125.27,7.42498281],[125.28,136.1866415],[125.39,34.59204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645405590,[[125.19,0.31548402],[125.18,7.2],[125.17,1.9623926],[125.15,434.8049],[125.14,112.0326]],[[125.24,5.37934069],[125.25,7.1965],[125.26,7.42498281],[125.28,136.1866415],[125.39,34.59204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645406385,[[125.2,0.31548402],[125.19,1.9623926],[125.17,112.0065],[125.16,112.0162],[125.15,434.8049]],[[125.26,7.42498281],[125.28,136.1866415],[125.39,34.59204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645406386,[[125.2,0.31548402],[125.19,1.9623926],[125.17,112.0065],[125.16,112.0162],[125.15,434.8049]],[[125.26,10.8419309],[125.28,9.8834415],[125.31,127.66577636],[125.34,447.4461],[125.35,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645406596,[[125.22,2.27787662],[125.18,111.9982],[125.17,112.0065],[125.16,132.0162],[125.15,424.76752568]],[[125.28,3.41694809],[125.29,9.38737541],[125.31,121.7736415],[125.32,126.70716225],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645406786,[[125.22,2.27787662],[125.18,111.9982],[125.17,112.0065],[125.16,141.97882568],[125.15,414.8049]],[[125.28,3.41694809],[125.29,1.9623926],[125.3,7.42498281],[125.31,111.8902],[125.32,121.7654415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645406986,[[125.22,2.27787662],[125.18,111.9982],[125.17,112.0065],[125.16,141.97882568],[125.15,414.8049]],[[125.28,3.41694809],[125.29,7.70092699],[125.3,7.42498281],[125.31,111.8902],[125.32,121.7654415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645407295,[[125.24,1.9623926],[125.23,0.31548402],[125.19,111.9897],[125.18,111.9982],[125.17,112.0065]],[[125.28,3.41694809],[125.29,7.1937],[125.3,9.38737541],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645407498,[[125.24,1.9623926],[125.23,0.31548402],[125.19,111.9897],[125.18,111.9982],[125.17,112.0065]],[[125.28,3.41694809],[125.3,9.38737541],[125.32,121.7654415],[125.33,111.8744],[125.41,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645407685,[[125.24,1.9623926],[125.23,0.31548402],[125.19,111.9897],[125.18,111.9982],[125.17,112.0065]],[[125.28,3.41694809],[125.3,7.42498281],[125.31,1.9623926],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645407886,[[125.24,1.9623926],[125.23,7.51248402],[125.19,111.9897],[125.18,111.9982],[125.17,112.0065]],[[125.28,3.41694809],[125.3,14.61838281],[125.31,1.9623926],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645408289,[[125.24,1.9623926],[125.23,7.51248402],[125.21,308.42],[125.19,111.9897],[125.18,111.9982]],[[125.28,3.41694809],[125.3,7.1934],[125.31,9.38737541],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645408490,[[125.24,1.9623926],[125.23,7.51248402],[125.21,308.42],[125.19,111.9897],[125.18,111.9982]],[[125.28,3.41694809],[125.3,14.61838281],[125.31,1.9623926],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645409186,[[125.24,1.9623926],[125.23,7.51248402],[125.21,308.42],[125.19,111.9897],[125.18,111.9982]],[[125.28,3.41694809],[125.3,7.1934],[125.31,9.38737541],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645410397,[[125.23,9.47487662],[125.21,308.42],[125.19,111.9897],[125.18,111.9982],[124.99,73.83312843]],[[125.28,3.41694809],[125.3,9.1557926],[125.31,7.42498281],[125.32,121.7654415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645410798,[[125.23,9.47487662],[125.21,308.42],[125.2,111.9783],[125.19,111.9897],[125.18,111.9982]],[[125.28,3.41694809],[125.3,9.1557926],[125.31,7.42498281],[125.32,9.8834415],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645411000,[[125.23,9.47487662],[125.21,308.42],[125.2,111.9783],[125.19,111.9897],[125.18,111.9982]],[[125.28,3.41694809],[125.3,9.1557926],[125.31,7.42498281],[125.33,121.7578415],[125.37,471.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645413001,[[125.24,9.1588926],[125.23,0.31548402],[125.21,308.42],[125.2,111.9783],[125.19,111.9897]],[[125.28,3.41694809],[125.3,7.1934],[125.31,1.9623926],[125.32,7.42498281],[125.33,111.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645413198,[[125.24,9.1588926],[125.23,0.31548402],[125.21,308.42],[125.2,111.9783],[125.19,111.9897]],[[125.28,3.41694809],[125.3,7.1934],[125.31,1.9623926],[125.33,119.29938281],[125.44,335.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645413595,[[125.25,1.9623926],[125.24,7.1965],[125.23,0.31548402],[125.21,308.42],[125.2,111.9783]],[[125.28,3.41694809],[125.3,7.1934],[125.31,1.9623926],[125.33,119.29938281],[125.44,335.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645414599,[[125.25,1.9623926],[125.24,7.1965],[125.23,0.31548402],[125.21,308.42],[125.2,111.9783]],[[125.28,3.41694809],[125.3,7.1934],[125.31,1.9623926],[125.33,119.29938281],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645414801,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,308.42],[125.2,111.9783]],[[125.28,3.41694809],[125.3,7.1934],[125.31,1.9623926],[125.33,119.29938281],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645416197,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,111.9783]],[[125.28,3.41694809],[125.3,7.1934],[125.31,1.9623926],[125.33,119.29938281],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645416505,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.14,463.07783852]],[[125.28,3.41694809],[125.29,7.1937],[125.31,1.9623926],[125.33,119.29938281],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645417307,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.29,7.1937],[125.31,1.9623926],[125.33,119.29938281],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645417606,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.29,7.1937],[125.3,1.9623926],[125.33,119.29938281],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645418106,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.29,7.1937],[125.3,1.9623926],[125.33,111.8744],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645418307,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.29,7.1937],[125.3,1.9623926],[125.33,119.297394],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645419008,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.3,9.1555926],[125.33,119.297394],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645419708,[[125.24,1.9623926],[125.23,0.31548402],[125.22,7.1973],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.3,7.1932],[125.31,1.9623926],[125.33,111.8744],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645421706,[[125.24,1.9623926],[125.23,7.51238402],[125.21,332.80430955],[125.2,20.0]],[[125.28,3.41694809],[125.3,7.1932],[125.31,1.9623926],[125.33,111.8744],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645422315,[[125.24,1.9623926],[125.23,7.51238402],[125.21,332.80430955],[125.2,131.9801],[125.14,336.1029]],[[125.28,3.41694809],[125.3,7.1932],[125.31,1.9623926],[125.33,111.8744],[125.34,126.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645422809,[[125.21,332.80430955],[125.2,131.9801],[125.14,336.1029]],[[125.3,7.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645422810,[[125.26,1.9623926],[125.25,0.31548402],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974]],[[125.3,3.41694809],[125.32,1.9623926],[125.36,111.8454],[125.37,126.2157],[125.39,111.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645423014,[[125.26,1.9623926],[125.25,0.31548402],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974]],[[125.3,3.41694809],[125.32,1.9623926],[125.34,5.72871667],[125.35,282.5914],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645423716,[[125.25,2.27787662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974]],[[125.3,3.41694809],[125.32,1.9623926],[125.34,5.72871667],[125.35,282.5914],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645424020,[[125.25,2.27787662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974],[124.98,80.59103287]],[[125.3,3.41694809],[125.32,1.9623926],[125.34,5.72871667],[125.35,282.5914],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645424407,[[125.25,9.47377662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974],[125.1,221.82]],[[125.3,3.41694809],[125.32,9.1543926],[125.34,5.72871667],[125.35,282.5914],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645424614,[[125.25,9.47377662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974],[125.17,9.93326675]],[[125.3,3.41694809],[125.32,9.1543926],[125.33,7.42140455],[125.35,292.48660607],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645424817,[[125.25,9.47377662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974],[125.17,9.93326675]],[[125.3,3.41694809],[125.32,9.1543926],[125.35,292.48660607],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645425017,[[125.25,9.47377662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974]],[[125.3,3.41694809],[125.32,9.1543926],[125.35,282.5914],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645425217,[[125.25,9.47377662],[125.21,464.77470955],[125.2,111.9801],[125.18,126.3974],[125.17,9.93326675]],[[125.3,3.41694809],[125.32,9.1543926],[125.34,7.42140455],[125.35,292.48660607],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645425918,[[125.25,9.47377662],[125.22,111.9627],[125.21,464.77470955],[125.2,111.9801],[125.18,14.3992]],[[125.3,3.41694809],[125.32,9.1543926],[125.34,7.42140455],[125.35,292.48660607],[125.36,111.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645427218,[[125.25,9.47377662],[125.22,111.9627],[125.21,464.77470955],[125.2,111.9801],[125.18,14.3992]],[[125.3,3.41694809],[125.32,9.1543926],[125.34,7.42140455],[125.35,282.5914],[125.36,121.74060607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645428119,[[125.25,9.47377662],[125.22,111.9627],[125.21,464.77470955],[125.2,111.9801],[125.18,14.3992]],[[125.3,3.41694809],[125.31,7.1925],[125.32,1.9623926],[125.34,7.42140455],[125.35,282.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645429820,[[125.25,9.47377662],[125.22,111.9627],[125.21,464.77470955],[125.2,111.9801],[125.18,14.3992]],[[125.3,3.41694809],[125.31,9.1548926],[125.34,7.42140455],[125.35,282.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645430020,[[125.24,9.1588926],[125.23,0.31238459],[125.22,314.06],[125.21,156.35470955],[125.2,111.9801]],[[125.29,3.54396816],[125.3,7.1931],[125.31,1.9623926],[125.33,111.8695],[125.34,119.28180455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645430223,[[125.24,9.1588926],[125.23,0.31238459],[125.22,314.06],[125.21,156.35470955],[125.2,111.9801]],[[125.29,3.54396816],[125.3,9.1554926],[125.33,111.8695],[125.34,119.28180455],[125.43,24.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645430522,[[125.24,9.47127719],[125.22,314.06],[125.21,156.35470955],[125.2,111.9801],[124.46,149.43938529]],[[125.29,3.54396816],[125.3,9.1554926],[125.33,111.8695],[125.34,119.28180455],[125.43,24.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645431122,[[125.24,9.47127719],[125.22,314.06],[125.21,156.35470955],[125.2,111.9801],[124.95,64.56623392]],[[125.29,3.54396816],[125.3,9.1554926],[125.33,111.8695],[125.34,119.28180455],[125.42,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645431721,[[125.23,9.1594926],[125.22,0.31238459],[125.21,44.38430955],[125.2,111.9801],[125.15,112.0204]],[[125.28,3.54396816],[125.29,9.1562926],[125.33,119.29090455],[125.34,111.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645431722,[[125.23,9.1594926],[125.22,0.31238459],[125.21,44.38430955],[125.2,111.9801],[125.15,112.0204]],[[125.28,3.54396816],[125.29,9.1562926],[125.33,119.29090455],[125.34,111.8604],[125.35,306.86790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645432029,[[125.18,2.27477719],[125.15,112.0204],[125.14,112.0313],[125.13,9.93326675],[125.11,146.95490013]],[[125.24,5.50636076],[125.28,111.9148],[125.29,111.9053],[125.3,119.31770455],[125.31,111.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645432226,[[125.16,9.47587719],[125.13,112.0426],[125.12,112.0486],[125.11,121.98826675],[125.1,271.8845]],[[125.22,3.54396816],[125.23,9.1600926],[125.26,111.9325],[125.27,111.9229],[125.28,119.33620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645432423,[[125.16,9.47587719],[125.14,298.84],[125.13,112.0426],[125.12,112.0486],[125.11,112.055]],[[125.22,3.54396816],[125.23,9.1600926],[125.26,111.9325],[125.27,111.9229],[125.28,119.33620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645432722,[[125.16,9.47587719],[125.14,298.84],[125.13,112.0426],[125.12,112.0486],[125.11,112.055]],[[125.22,3.54396816],[125.23,9.1600926],[125.26,111.9325],[125.27,119.34430455],[125.28,111.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645433323,[[125.16,2.27477719],[125.15,7.2017],[125.14,322.40272925],[125.12,112.0486],[125.11,112.055]],[[125.22,10.74176816],[125.23,1.9623926],[125.25,111.9407],[125.26,111.9325],[125.27,119.34430455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645433526,[[125.16,2.27477719],[125.14,322.40272925],[125.12,112.0486],[125.11,112.055],[125.1,271.8845]],[[125.22,5.50636076],[125.25,111.9407],[125.26,111.9325],[125.27,119.34430455],[125.3,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645434129,[[125.16,2.27477719],[125.14,322.40272925],[125.12,112.0486],[125.11,112.055],[125.1,112.0645]],[[125.22,5.50636076],[125.25,111.9407],[125.26,111.9325],[125.27,119.34430455],[125.3,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645434429,[[125.16,2.27477719],[125.14,322.40272925],[125.12,112.0486],[125.11,112.055],[125.1,112.0645]],[[125.22,5.50636076],[125.25,111.9407],[125.26,111.9325],[125.27,119.34430455],[125.28,121.81000607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645434930,[[125.17,2.27477719],[125.14,434.43312925],[125.13,112.0388],[125.12,112.0486],[125.11,121.98826675]],[[125.24,5.50636076],[125.27,111.9229],[125.28,119.33620455],[125.29,183.0081],[125.3,9.89520607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645435224,[[125.18,2.27477719],[125.14,434.43312925],[125.13,112.0388],[125.12,112.0486],[125.11,121.98826675]],[[125.24,5.50636076],[125.27,111.9229],[125.28,111.9148],[125.29,190.42950455],[125.3,9.89520607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645435428,[[125.19,2.27477719],[125.16,112.0163],[125.15,112.0213],[125.14,434.43312925],[125.13,112.0388]],[[125.26,3.54396816],[125.29,176.04140455],[125.3,111.8999],[125.31,121.78870607],[125.32,126.72450911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645435627,[[125.21,2.27477719],[125.19,316.04],[125.17,112.007],[125.16,112.0163],[125.15,112.0213]],[[125.26,3.54396816],[125.29,168.62],[125.3,119.32130455],[125.31,111.8935],[125.32,121.77690607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645435929,[[125.21,2.27477719],[125.19,316.04],[125.17,112.007],[125.16,112.0163],[125.15,112.0213]],[[125.26,3.54396816],[125.27,1.9623926],[125.29,168.62],[125.3,111.8999],[125.31,119.31490455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645436236,[[125.21,2.27477719],[125.2,7.1988],[125.19,316.04],[125.17,112.007],[125.16,112.0163]],[[125.26,3.54396816],[125.27,9.1576926],[125.29,168.62],[125.3,111.8999],[125.31,119.31490455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645436438,[[125.22,2.27477719],[125.19,316.04],[125.18,111.9978],[125.17,112.007],[125.16,112.0163]],[[125.28,3.54396816],[125.29,1.9623926],[125.31,7.42140455],[125.35,38.84280911],[125.36,111.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645436728,[[125.23,9.1594926],[125.22,0.31238459],[125.19,428.0289],[125.18,111.9978],[125.17,112.007]],[[125.28,3.54396816],[125.29,1.9623926],[125.31,7.1931],[125.33,120.68615893],[125.34,168.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645437030,[[125.23,9.1594926],[125.22,0.31238459],[125.19,428.0289],[125.18,111.9978],[125.17,112.007]],[[125.28,3.54396816],[125.3,1.9623926],[125.33,120.68615893],[125.34,168.6],[125.38,183.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645437231,[[125.24,1.9623926],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806],[125.19,428.0289]],[[125.31,1.9623926],[125.32,3.54396816],[125.33,7.42140455],[125.35,121.74810607],[125.37,135.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645437531,[[125.25,1.9623926],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806],[125.19,428.0289]],[[125.3,3.54396816],[125.31,1.9623926],[125.34,7.42140455],[125.35,121.74810607],[125.36,294.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645437729,[[125.25,1.9623926],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806],[125.19,428.0289]],[[125.3,3.54396816],[125.31,1.9623926],[125.33,5.72509816],[125.34,7.42140455],[125.35,121.74810607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645438437,[[125.25,1.9623926],[125.24,7.1965],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806]],[[125.3,3.54396816],[125.31,9.1549926],[125.33,5.72509816],[125.34,7.42140455],[125.35,121.74810607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645438627,[[125.25,1.9623926],[125.24,7.1965],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806]],[[125.3,3.54396816],[125.31,9.1549926],[125.34,7.42140455],[125.35,121.74810607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645438827,[[125.24,9.1588926],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806],[125.11,418.05413351]],[[125.3,3.54396816],[125.31,9.1549926],[125.34,7.42140455],[125.35,121.74810607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645439337,[[125.24,9.1588926],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806],[125.11,418.05413351]],[[125.3,3.54396816],[125.31,9.1549926],[125.34,7.42140455],[125.35,121.74810607],[125.68,98.83441501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645439634,[[125.24,9.1588926],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806],[125.11,418.05413351]],[[125.3,3.54396816],[125.31,9.1549926],[125.34,7.42140455],[125.35,121.74810607],[125.42,24.46082792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645440435,[[125.25,1.9623926],[125.24,7.1965],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806]],[[125.3,3.54396816],[125.31,9.1549926],[125.34,7.42140455],[125.35,121.74810607],[125.42,24.46082792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645441436,[[125.25,1.9623926],[125.24,7.1965],[125.23,0.31238459],[125.21,111.9698],[125.2,111.9806]],[[125.3,3.54396816],[125.31,7.1926],[125.32,1.9623926],[125.34,7.42140455],[125.35,121.74810607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645441737,[[125.25,2.27477719],[125.22,111.9618],[125.21,111.9698],[125.2,111.9806],[125.19,442.4268]],[[125.32,5.50636076],[125.33,7.1917],[125.34,7.42140455],[125.35,121.74810607],[125.36,280.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645441938,[[125.26,1.9623926],[125.25,0.31238459],[125.22,111.9618],[125.21,111.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.33,9.1540926],[125.34,7.42140455],[125.35,121.74810607],[125.36,280.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645442125,[[125.26,1.9623926],[125.25,0.31238459],[125.22,111.9618],[125.21,111.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.33,1.9623926],[125.34,7.42140455],[125.35,111.8529],[125.36,290.32110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645442428,[[125.26,1.9623926],[125.25,0.31238459],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.33,1.9623926],[125.34,7.42140455],[125.35,111.8529],[125.36,290.32110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645442738,[[125.26,1.9623926],[125.25,0.31238459],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.32,1.9623926],[125.34,7.42140455],[125.35,111.8529],[125.36,290.32110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645443336,[[125.25,2.27477719],[125.24,7.196],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.32,9.1543926],[125.34,7.42140455],[125.35,111.8529],[125.36,290.32110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645443637,[[125.25,2.27477719],[125.24,7.196],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.32,9.1543926],[125.34,7.42140455],[125.35,121.74810607],[125.36,280.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645444132,[[125.26,1.9623926],[125.25,7.50828459],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806]],[[125.31,3.54396816],[125.32,9.1543926],[125.34,7.42140455],[125.35,121.74810607],[125.36,280.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645444436,[[125.25,7.50828459],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806],[125.16,14.89990013]],[[125.31,3.54396816],[125.32,9.1543926],[125.34,7.42140455],[125.35,111.8529],[125.36,290.32110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645444638,[[125.25,9.47067719],[125.22,111.9618],[125.21,131.9698],[125.2,111.9806],[125.15,14.89990013]],[[125.31,3.54396816],[125.32,9.1543926],[125.34,7.42140455],[125.35,121.74810607],[125.36,280.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645444937,[[125.24,1.9623926],[125.23,7.50918459],[125.22,315.02],[125.21,20.0],[125.2,111.9806]],[[125.29,3.54396816],[125.3,1.9623926],[125.31,7.1927],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645445333,[[125.23,7.50918459],[125.22,315.02],[125.21,20.0],[125.2,111.9806]],[[125.29,3.54396816],[125.3,1.9623926],[125.31,7.1927],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645445334,[[125.23,9.47157719],[125.22,315.02],[125.21,20.0],[125.2,111.9806],[124.71,139.4767596]],[[125.29,3.54396816],[125.3,1.9623926],[125.31,7.1927],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645446138,[[125.23,9.47157719],[125.22,315.02],[125.21,20.0],[125.2,111.9806],[125.17,9.93326675]],[[125.29,3.54396816],[125.3,1.9623926],[125.31,7.1927],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645446838,[[125.24,1.9623926],[125.23,7.50918459],[125.22,315.02],[125.2,131.9806],[125.17,9.93326675]],[[125.29,3.54396816],[125.3,9.1554926],[125.34,119.28190455],[125.36,280.4259],[125.37,141.05970911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645447132,[[125.24,1.9623926],[125.23,7.50918459],[125.22,315.02],[125.2,131.9806],[125.17,9.93326675]],[[125.29,3.54396816],[125.3,9.1554926],[125.33,7.42140455],[125.34,111.8605],[125.36,295.26870911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645447337,[[125.24,1.9623926],[125.23,7.50918459],[125.22,315.02],[125.2,131.9806],[125.17,9.93326675]],[[125.29,3.54396816],[125.3,9.1554926],[125.33,119.29120455],[125.34,111.8605],[125.36,295.26870911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645448135,[[125.24,1.9623926],[125.23,0.31238459],[125.22,322.2177],[125.2,20.0],[125.19,111.9889]],[[125.29,10.73766816],[125.3,1.9623926],[125.33,119.29120455],[125.34,111.8605],[125.36,295.26870911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645448341,[[125.24,1.9623926],[125.23,0.31238459],[125.22,322.2177],[125.2,20.0],[125.19,111.9889]],[[125.29,10.73766816],[125.3,1.9623926],[125.32,7.42140455],[125.33,111.8698],[125.34,121.75570607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645448532,[[125.24,1.9623926],[125.23,0.31238459],[125.22,322.2177],[125.2,20.0],[125.19,111.9889]],[[125.29,10.73766816],[125.3,1.9623926],[125.32,7.42140455],[125.33,121.76500607],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645448734,[[125.22,316.9823926],[125.21,0.31238459],[125.2,20.0],[125.18,111.9984],[125.17,112.0035]],[[125.28,10.73836816],[125.29,1.9623926],[125.32,119.29980455],[125.33,121.76500607],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645448934,[[125.22,316.9823926],[125.21,0.31238459],[125.18,131.9984],[125.17,112.0035],[125.11,418.05413351]],[[125.28,10.73836816],[125.29,1.9623926],[125.32,119.29980455],[125.33,121.76500607],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645449842,[[125.22,316.9823926],[125.21,0.31238459],[125.18,131.9984],[125.17,112.0035],[125.11,418.05413351]],[[125.28,10.73836816],[125.29,1.9623926],[125.31,7.42140455],[125.32,111.8784],[125.33,121.76500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645450434,[[125.22,316.9823926],[125.21,7.51048459],[125.18,131.9984],[125.17,112.0035],[125.11,418.05413351]],[[125.28,10.73836816],[125.29,1.9623926],[125.31,7.42140455],[125.32,111.8784],[125.33,121.76500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645451041,[[125.22,324.1799926],[125.21,0.31238459],[125.18,131.9984],[125.17,112.0035],[125.11,418.05413351]],[[125.28,10.73836816],[125.29,1.9623926],[125.31,7.42140455],[125.32,111.8784],[125.33,121.76500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645451241,[[125.23,1.9623926],[125.22,322.52998459],[125.19,111.9893],[125.18,131.9984],[125.17,112.0035]],[[125.28,3.54396816],[125.29,9.1560926],[125.31,7.42140455],[125.32,111.8784],[125.33,121.76500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645451444,[[125.23,1.9623926],[125.22,322.52998459],[125.19,111.9893],[125.18,131.9984],[125.17,121.93676675]],[[125.28,3.54396816],[125.29,9.1560926],[125.32,119.29980455],[125.33,121.76500607],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645451829,[[125.24,2.27477719],[125.22,315.02],[125.21,111.9712],[125.2,111.9791],[125.19,131.9893]],[[125.3,3.54396816],[125.31,9.1553926],[125.32,7.42140455],[125.34,121.75570607],[125.35,126.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645452033,[[125.25,1.9623926],[125.24,0.31238459],[125.22,315.02],[125.21,111.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,121.75570607],[125.35,293.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645452231,[[125.25,1.9623926],[125.24,0.31238459],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,121.75570607],[125.35,293.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645452438,[[125.25,1.9623926],[125.24,0.31238459],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,111.8605],[125.35,303.62970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645452741,[[125.25,1.9623926],[125.24,0.31238459],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,121.75570607],[125.35,293.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645453247,[[125.25,1.9623926],[125.24,0.31238459],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,111.8605],[125.35,303.62970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645453436,[[125.24,9.47117719],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[125.1,24.83316689]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,111.8605],[125.35,303.62970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645454944,[[125.24,9.47117719],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[125.1,24.83316689]],[[125.3,3.54396816],[125.31,7.193],[125.33,7.42140455],[125.34,111.8605],[125.35,303.62970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645455147,[[125.25,9.1581926],[125.24,0.31238459],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,9.1553926],[125.33,7.42140455],[125.34,111.8605],[125.35,303.62970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645455643,[[125.25,9.47074676],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,7.193],[125.32,1.9623926],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645455943,[[125.25,8.70713762],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,7.193],[125.32,1.9623926],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645456343,[[125.25,8.70713762],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[124.24,129.51413392]],[[125.3,3.54396816],[125.31,7.193],[125.32,1.9623926],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645458147,[[125.25,8.70713762],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[125.1,184.63316689]],[[125.3,3.54396816],[125.31,7.193],[125.32,1.9623926],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645458748,[[125.25,2.27494676],[125.23,7.1967],[125.22,315.02],[125.21,131.9712],[125.2,111.9791]],[[125.3,3.54396816],[125.31,7.193],[125.32,1.9623926],[125.33,7.42140455],[125.34,111.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645460546,[[125.26,2.27494676],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[125.17,14.89990013]],[[125.32,10.59380514],[125.33,9.38379715],[125.35,289.24810607],[125.37,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645460547,[[125.26,2.27494676],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[125.17,14.89990013]],[[125.32,10.59380514],[125.33,9.38379715],[125.35,289.24810607],[125.37,14.84280911],[125.38,302.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645461145,[[125.26,2.27494676],[125.22,315.02],[125.21,131.9712],[125.2,111.9791],[125.19,121.92256675]],[[125.32,10.59380514],[125.33,1.9623926],[125.34,7.42140455],[125.35,289.24810607],[125.37,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645461342,[[125.26,2.27494676],[125.25,7.196],[125.22,335.02],[125.21,111.9712],[125.2,111.9791]],[[125.32,10.59380514],[125.33,1.9623926],[125.34,7.42140455],[125.35,289.24810607],[125.37,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645461542,[[125.26,2.27494676],[125.25,7.196],[125.22,335.02],[125.21,111.9712],[125.2,111.9791]],[[125.31,10.59440514],[125.33,1.9623926],[125.34,7.42140455],[125.35,279.3529],[125.36,121.74020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645462646,[[125.26,2.27494676],[125.25,7.196],[125.22,335.02],[125.21,111.9712],[125.2,111.9791]],[[125.31,10.59440514],[125.32,1.9623926],[125.34,7.42140455],[125.35,279.3529],[125.36,121.74020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645463343,[[125.26,2.27494676],[125.25,7.196],[125.22,335.02],[125.21,111.9712],[125.2,111.9791]],[[125.31,10.59440514],[125.32,1.9623926],[125.34,7.42140455],[125.35,111.8529],[125.36,121.74020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645464449,[[125.26,2.27494676],[125.25,7.196],[125.22,335.02],[125.21,111.9712],[125.2,111.9791]],[[125.31,10.59440514],[125.32,1.9623926],[125.35,119.27430455],[125.36,121.74020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645464649,[[125.26,2.27494676],[125.25,7.196],[125.22,335.02],[125.21,111.9712],[125.2,111.9791]],[[125.31,10.59440514],[125.33,1.9623926],[125.34,7.42140455],[125.35,111.8529],[125.36,121.74020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645464951,[[125.26,9.47034676],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762],[125.18,14.89990013]],[[125.31,3.40180514],[125.33,1.9623926],[125.35,7.42140455],[125.36,121.74020607],[125.41,139.58391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645465144,[[125.26,9.47034676],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762],[125.18,14.89990013]],[[125.31,3.40180514],[125.33,1.9623926],[125.34,5.73793209],[125.35,7.42140455],[125.36,121.74020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645465547,[[125.26,9.46757386],[125.22,446.9824],[125.21,111.9712],[125.2,136.30946675],[125.19,111.9893]],[[125.31,3.40180514],[125.33,9.1510197],[125.34,5.73793209],[125.35,7.42140455],[125.36,111.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645465748,[[125.26,9.46757386],[125.22,446.9824],[125.21,111.9712],[125.2,136.30946675],[125.19,111.9893]],[[125.31,3.40180514],[125.33,9.1510197],[125.35,7.42140455],[125.36,111.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645465949,[[125.26,9.46757386],[125.22,446.9824],[125.21,111.9712],[125.2,136.30946675],[125.19,111.9893]],[[125.31,3.40180514],[125.33,9.1510197],[125.35,7.42140455],[125.36,111.845],[125.65,80.79709589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645466150,[[125.26,9.46757386],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762],[125.19,111.9893]],[[125.31,3.40180514],[125.33,9.1510197],[125.35,7.42140455],[125.36,111.845],[125.65,80.79709589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645466151,[[125.26,9.46757386],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762],[125.19,121.92256675]],[[125.31,3.40180514],[125.33,9.1510197],[125.35,7.42140455],[125.36,121.74020607],[125.65,80.79709589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645466353,[[125.26,9.46757386],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762],[125.19,121.92256675]],[[125.31,3.40180514],[125.33,9.1510197],[125.34,7.42140455],[125.36,121.74020607],[125.41,131.59391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645466950,[[125.26,9.46757386],[125.23,111.9536],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762]],[[125.31,3.40180514],[125.33,9.1510197],[125.35,7.42140455],[125.36,121.74020607],[125.41,131.59391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645467550,[[125.26,9.46757386],[125.23,111.9536],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762]],[[125.31,3.40180514],[125.33,9.1510197],[125.34,7.42140455],[125.36,121.74020607],[125.41,131.59391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645467954,[[125.26,9.46757386],[125.23,111.9536],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762]],[[125.31,3.40180514],[125.33,7.1914],[125.34,7.42140455],[125.36,121.74020607],[125.41,131.59391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645468154,[[125.26,9.46757386],[125.23,111.9536],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762]],[[125.31,3.40180514],[125.33,9.1510197],[125.34,7.42140455],[125.36,121.74020607],[125.41,131.59391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645469454,[[125.26,9.46757386],[125.23,111.9536],[125.22,446.9824],[125.21,111.9712],[125.2,126.3762]],[[125.31,3.40180514],[125.33,9.1510197],[125.34,7.42140455],[125.36,121.74020607],[125.37,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645469653,[[125.25,9.1556197],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,1.9596197],[125.34,7.42140455],[125.36,121.74020607],[125.37,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645469654,[[125.25,9.1556197],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,1.9596197],[125.32,7.192],[125.34,7.42140455],[125.35,111.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645470154,[[125.25,7.196],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,9.1522197],[125.34,7.42140455],[125.35,111.8517],[125.4,355.21591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645470347,[[125.25,9.1556197],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,9.1522197],[125.34,7.42140455],[125.35,111.8517],[125.4,335.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645471053,[[125.25,9.1556197],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,9.1522197],[125.34,7.42140455],[125.35,111.8517],[125.4,355.21591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645471254,[[125.25,9.1556197],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,9.1522197],[125.34,7.42140455],[125.35,111.8517],[125.4,335.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645471454,[[125.25,9.1556197],[125.24,0.31255416],[125.23,318.72],[125.22,131.9624],[125.21,111.9712]],[[125.3,3.40180514],[125.31,9.1522197],[125.34,7.42140455],[125.35,111.8517],[125.4,343.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645471655,[[125.25,7.196],[125.24,2.27217386],[125.23,318.72],[125.22,20.0],[125.21,111.9712]],[[125.3,3.40180514],[125.31,9.1522197],[125.34,119.28180455],[125.35,121.74690607],[125.36,111.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645471857,[[125.24,2.27217386],[125.23,325.9166],[125.2,146.3762],[125.17,126.90180013],[125.15,112.0203]],[[125.29,3.40180514],[125.3,7.1931],[125.31,1.9596197],[125.33,111.8702],[125.34,119.28180455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645472044,[[125.24,2.27217386],[125.23,325.9166],[125.2,146.3762],[125.17,112.0019],[125.16,126.90990013]],[[125.29,3.40180514],[125.3,7.1931],[125.31,1.9596197],[125.33,119.29160455],[125.34,111.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645473658,[[125.24,9.46877386],[125.23,318.72],[125.2,146.3762],[125.17,126.90180013],[125.16,112.01]],[[125.29,3.40180514],[125.3,7.1931],[125.31,1.9596197],[125.33,111.8702],[125.34,119.28180455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645473958,[[125.26,2.27217386],[125.23,338.72],[125.22,111.9628],[125.21,111.9702],[125.2,136.30946675]],[[125.32,10.59390514],[125.34,1.9596197],[125.35,119.27310455],[125.37,9.89520607],[125.38,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645474150,[[125.27,1.9596197],[125.26,0.31255416],[125.23,338.72],[125.22,111.9628],[125.21,111.9702]],[[125.32,10.59390514],[125.34,1.9596197],[125.35,119.27310455],[125.37,9.89520607],[125.38,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645475457,[[125.27,1.9596197],[125.26,7.50795416],[125.23,338.72],[125.22,111.9628],[125.21,111.9702]],[[125.32,10.59390514],[125.34,1.9596197],[125.35,119.27310455],[125.37,9.89520607],[125.38,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645477161,[[125.27,1.9596197],[125.26,7.50795416],[125.23,338.72],[125.22,111.9628],[125.21,111.9702]],[[125.32,10.59390514],[125.34,1.9596197],[125.35,7.42140455],[125.37,9.89520607],[125.38,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645477460,[[125.27,1.9596197],[125.26,7.50795416],[125.23,450.6732],[125.22,111.9628],[125.21,111.9702]],[[125.32,3.40180514],[125.33,7.1915],[125.34,1.9596197],[125.35,7.42140455],[125.37,9.89520607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645477660,[[125.3,2.27217386],[125.27,111.9178],[125.26,111.9263],[125.25,111.9339],[125.24,111.9438]],[[125.36,10.82320969],[125.37,1.9596197],[125.38,9.89520607],[125.39,126.66170911],[125.4,111.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645477961,[[125.31,1.9596197],[125.3,0.31255416],[125.27,111.9178],[125.26,111.9263],[125.25,111.9339]],[[125.36,3.40180514],[125.38,9.38102425],[125.39,111.8189],[125.4,121.70790607],[125.41,277.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645478254,[[125.31,1.9596197],[125.3,0.31255416],[125.27,111.9178],[125.26,111.9263],[125.25,111.9339]],[[125.36,3.40180514],[125.37,5.7569416],[125.38,9.38102425],[125.39,111.8189],[125.4,121.70790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645478760,[[125.31,1.9596197],[125.3,7.50555416],[125.26,111.9263],[125.25,111.9339],[125.24,146.3364]],[[125.35,10.59210514],[125.37,7.7165613],[125.38,7.42140455],[125.39,111.8189],[125.4,121.70790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645478962,[[125.3,9.1526197],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339],[125.24,146.3364]],[[125.35,10.59210514],[125.37,1.9596197],[125.38,7.42140455],[125.39,111.8189],[125.4,121.70790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645479260,[[125.3,1.9596197],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339],[125.24,156.26966675]],[[125.35,10.59210514],[125.37,1.9596197],[125.38,7.42140455],[125.39,111.8189],[125.4,121.70790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645479559,[[125.3,1.9596197],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339],[125.24,146.3364]],[[125.35,10.59210514],[125.37,1.9596197],[125.38,7.42140455],[125.39,111.8189],[125.4,121.70790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645479759,[[125.29,1.9596197],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339],[125.24,146.3364]],[[125.35,10.59210514],[125.36,1.9596197],[125.38,7.42140455],[125.39,111.8189],[125.4,121.70790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645479961,[[125.29,1.9596197],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339],[125.24,146.3364]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.38,7.42140455],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645480160,[[125.3,1.9596197],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339],[125.24,146.3364]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.37,7.42140455],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645480462,[[125.3,1.9596197],[125.29,7.1936],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.37,7.42140455],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645482164,[[125.3,1.9596197],[125.29,7.1936],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.38,7.42140455],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645482462,[[125.3,1.9596197],[125.29,7.1936],[125.28,0.31255416],[125.26,111.9263],[125.25,111.9339]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.37,7.42140455],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645482763,[[125.28,2.27217386],[125.27,7.1943],[125.25,111.9339],[125.23,9.93326675],[125.22,24.0]],[[125.34,10.59290514],[125.35,1.9596197],[125.37,7.42140455],[125.38,111.8272],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645482962,[[125.28,2.27217386],[125.27,7.1943],[125.26,318.76],[125.25,111.9339],[125.23,9.93326675]],[[125.33,3.40180514],[125.34,9.1507197],[125.37,7.42140455],[125.38,111.8272],[125.39,121.71410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645483262,[[125.28,2.27217386],[125.27,7.1943],[125.26,318.76],[125.25,131.9339],[125.24,126.3364]],[[125.33,3.40180514],[125.34,9.1507197],[125.37,7.42140455],[125.38,121.72240607],[125.39,111.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645483458,[[125.27,9.1539197],[125.26,319.07255416],[125.25,20.0],[125.24,111.9438],[125.22,9.93326675]],[[125.33,3.40180514],[125.37,7.42140455],[125.38,121.72240607],[125.39,111.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645483459,[[125.27,9.1539197],[125.26,319.07255416],[125.25,20.0],[125.24,111.9438],[125.22,9.93326675]],[[125.32,3.40180514],[125.33,7.1915],[125.37,119.25550455],[125.38,121.72240607],[125.39,111.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645483664,[[125.26,328.22757386],[125.25,20.0],[125.22,121.89186675],[125.21,126.3617],[125.2,126.87550013]],[[125.32,3.40180514],[125.33,9.1511197],[125.36,7.42140455],[125.37,111.8341],[125.38,121.72240607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645483966,[[125.26,328.22757386],[125.25,20.0],[125.22,111.9586],[125.21,160.29496675],[125.2,111.9756]],[[125.32,3.40180514],[125.33,9.1511197],[125.35,7.42140455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645485565,[[125.26,321.03217386],[125.25,27.196],[125.22,111.9586],[125.21,136.29496675],[125.2,135.9756]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645486365,[[125.26,321.03217386],[125.25,27.196],[125.22,111.9586],[125.21,136.29496675],[125.2,135.9756]],[[125.32,12.55342484],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607],[125.41,501.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645487166,[[125.26,321.03217386],[125.25,27.196],[125.22,111.9586],[125.21,126.3617],[125.2,145.90886675]],[[125.32,12.55342484],[125.35,119.27390455],[125.36,121.73980607],[125.37,111.8341],[125.41,521.26341215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645487555,[[125.26,321.03217386],[125.25,27.196],[125.22,111.9586],[125.21,126.3617],[125.2,145.90886675]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,121.73980607],[125.37,111.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645487760,[[125.26,321.03217386],[125.25,7.196],[125.22,131.9586],[125.21,126.3617],[125.2,145.90886675]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645488065,[[125.26,321.03217386],[125.25,7.196],[125.22,131.9586],[125.21,136.29496675],[125.2,135.9756]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645488265,[[125.27,1.9596197],[125.26,319.07255416],[125.25,7.196],[125.22,131.9586],[125.21,126.3617]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645488765,[[125.27,1.9596197],[125.26,326.26795416],[125.22,131.9586],[125.21,126.3617]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645489267,[[125.27,1.9596197],[125.26,326.26795416],[125.22,131.9586],[125.21,126.3617],[124.82,119.55150823]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645490870,[[125.27,1.9596197],[125.26,326.26795416],[125.23,111.9539],[125.22,131.9586],[125.21,126.3617]],[[125.32,10.59380514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8446],[125.37,121.72930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645491170,[[125.28,9.1538197],[125.27,0.31137629],[125.26,318.76],[125.24,111.9408],[125.23,111.9539]],[[125.34,12.69824891],[125.36,7.42140455],[125.37,111.8341],[125.38,136.10020607],[125.39,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645491870,[[125.28,9.1538197],[125.27,0.31137629],[125.26,318.76],[125.24,111.9408],[125.23,111.9539]],[[125.33,3.54742921],[125.34,9.1508197],[125.36,7.42140455],[125.37,111.8341],[125.38,136.10020607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645492971,[[125.28,9.1538197],[125.27,0.31137629],[125.26,318.76],[125.24,111.9408],[125.23,111.9539]],[[125.33,3.54742921],[125.34,7.1912],[125.35,1.9596197],[125.36,7.42140455],[125.37,111.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645493575,[[125.28,9.1538197],[125.27,0.31137629],[125.26,318.76],[125.24,131.9408],[125.23,111.9539]],[[125.33,3.54742921],[125.34,7.1912],[125.35,1.9596197],[125.36,7.42140455],[125.37,111.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645493871,[[125.28,9.46519599],[125.26,318.76],[125.24,131.9408],[125.23,111.9539],[125.22,121.89186675]],[[125.33,3.54742921],[125.34,9.1508197],[125.36,7.42140455],[125.37,111.8341],[125.4,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645494075,[[125.29,7.50497629],[125.28,1.9596197],[125.26,318.76],[125.25,111.9355],[125.24,131.9408]],[[125.35,12.69734891],[125.37,7.42140455],[125.4,14.84280911],[125.41,301.8803],[125.42,111.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645494265,[[125.29,9.46459599],[125.26,318.76],[125.25,111.9355],[125.24,131.9408],[125.23,136.28076675]],[[125.35,12.69734891],[125.37,7.42140455],[125.38,111.8272],[125.39,9.89520607],[125.4,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645494470,[[125.29,2.27099599],[125.26,430.6868],[125.25,111.9355],[125.24,131.9408],[125.23,136.28076675]],[[125.35,3.54742921],[125.36,1.9596197],[125.37,7.42140455],[125.39,9.89520607],[125.4,111.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645494667,[[125.3,1.9596197],[125.29,0.31137629],[125.26,430.6868],[125.25,111.9355],[125.24,131.9408]],[[125.35,3.54742921],[125.36,1.9596197],[125.38,7.42140455],[125.39,9.89520607],[125.4,111.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645494869,[[125.3,1.9596197],[125.29,0.31137629],[125.26,430.6868],[125.25,111.9355],[125.24,141.87406675]],[[125.35,3.54742921],[125.36,1.9596197],[125.39,7.42140455],[125.4,121.70510607],[125.41,292.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645495072,[[125.3,1.9596197],[125.29,0.31137629],[125.26,430.6868],[125.25,111.9355],[125.24,141.87406675]],[[125.35,3.54742921],[125.36,1.9596197],[125.38,13.18144038],[125.4,121.70510607],[125.41,292.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645495377,[[125.3,9.1527197],[125.29,0.31137629],[125.26,430.6868],[125.25,111.9355],[125.24,141.87406675]],[[125.35,3.54742921],[125.36,9.1493197],[125.38,7.42140455],[125.4,121.70510607],[125.41,292.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645496777,[[125.3,1.9596197],[125.29,7.50507629],[125.26,430.6868],[125.25,111.9355],[125.24,141.87406675]],[[125.35,3.54742921],[125.36,9.1493197],[125.38,7.42140455],[125.4,121.70510607],[125.41,292.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645497573,[[125.32,2.27099599],[125.28,111.9091],[125.27,111.9175],[125.26,430.6868],[125.25,146.3267]],[[125.38,10.73652921],[125.39,7.42140455],[125.41,121.69550607],[125.42,111.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645497574,[[125.32,2.27099599],[125.28,111.9091],[125.27,111.9175],[125.26,430.6868],[125.25,146.3267]],[[125.38,10.73652921],[125.39,7.42140455],[125.41,121.69550607],[125.42,111.7933],[125.43,126.62920911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645497768,[[125.32,2.27099599],[125.28,111.9091],[125.27,131.9175],[125.26,430.6868],[125.25,136.25996675]],[[125.38,10.73652921],[125.39,1.9596197],[125.4,7.42140455],[125.41,111.8003],[125.42,121.68850607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645498174,[[125.32,0.31137629],[125.31,1.9596197],[125.28,111.9091],[125.27,131.9175],[125.26,430.6868]],[[125.38,12.69614891],[125.4,7.42140455],[125.41,111.8003],[125.42,121.68850607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645498374,[[125.32,0.31137629],[125.31,1.9596197],[125.28,111.9091],[125.27,131.9175],[125.26,430.6868]],[[125.38,12.69614891],[125.4,7.42140455],[125.41,111.8003],[125.42,121.68850607],[125.52,24.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645499087,[[125.32,0.31137629],[125.31,9.1521197],[125.28,111.9091],[125.27,131.9175],[125.26,430.6868]],[[125.37,7.1892],[125.38,5.50704891],[125.41,119.22170455],[125.42,121.68850607],[125.52,24.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645499382,[[125.32,2.27099599],[125.31,7.1925],[125.28,111.9091],[125.27,131.9175],[125.26,430.6868]],[[125.37,7.1892],[125.38,5.50704891],[125.41,119.22170455],[125.42,121.68850607],[125.52,24.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645499984,[[125.32,0.31137629],[125.31,1.9596197],[125.3,7.1931],[125.27,131.9175],[125.26,430.6868]],[[125.36,7.1897],[125.37,5.50704891],[125.4,111.8068],[125.41,119.22170455],[125.42,121.68850607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645500182,[[125.32,0.31137629],[125.31,1.9596197],[125.3,7.1931],[125.27,131.9175],[125.26,430.6868]],[[125.36,7.1897],[125.37,5.50704891],[125.4,119.22820455],[125.41,111.8003],[125.42,121.68850607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645500883,[[125.31,1.9596197],[125.3,7.50447629],[125.27,131.9175],[125.26,430.6868],[125.23,9.93326675]],[[125.36,7.1897],[125.37,5.50704891],[125.4,119.22820455],[125.41,111.8003],[125.42,121.68850607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645502284,[[125.3,1.9596197],[125.28,7.50517629],[125.27,338.7],[125.26,111.9268],[125.25,111.9355]],[[125.35,10.73772921],[125.36,1.9596197],[125.38,111.8253],[125.39,111.8176],[125.4,119.22820455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645502483,[[125.3,1.9596197],[125.28,7.50517629],[125.27,318.7],[125.26,111.9268],[125.25,131.9355]],[[125.35,12.69734891],[125.38,111.8253],[125.39,119.23900455],[125.4,111.8068],[125.41,121.69550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645502678,[[125.3,1.9596197],[125.28,7.50517629],[125.27,318.7],[125.26,111.9268],[125.25,131.9355]],[[125.35,10.73772921],[125.36,1.9596197],[125.38,111.8253],[125.39,119.23900455],[125.4,111.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645505292,[[125.29,1.9596197],[125.28,7.50517629],[125.27,318.7],[125.26,111.9268],[125.25,131.9355]],[[125.35,12.69734891],[125.38,111.8253],[125.39,119.23900455],[125.4,111.8068],[126.11,172.96022627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645505992,[[125.29,1.9596197],[125.28,7.50517629],[125.27,318.7],[125.26,111.9268],[125.25,131.9355]],[[125.35,12.69734891],[125.38,111.8253],[125.39,119.23900455],[125.4,111.8068],[125.42,29.21610911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645507092,[[125.27,9.1544197],[125.26,0.31137629],[125.23,111.9523],[125.22,156.28486675],[125.2,447.9121]],[[125.33,3.54742921],[125.34,9.1505197],[125.37,111.8356],[125.38,111.8253],[125.39,119.23900455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645507292,[[125.26,0.31137629],[125.23,131.9523],[125.22,126.3516],[125.21,121.89966675],[125.2,111.9743]],[[125.32,5.50704891],[125.36,111.8441],[125.37,276.5956],[125.38,119.24670455],[125.39,145.71280607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645507494,[[125.24,2.27099599],[125.23,318.68],[125.21,121.89966675],[125.2,111.9743],[125.19,29.29830013]],[[125.3,3.54742921],[125.31,1.9596197],[125.34,111.8608],[125.35,117.5999245],[125.36,111.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645507695,[[125.24,0.31137629],[125.23,320.6396197],[125.21,121.89966675],[125.2,111.9743],[125.19,29.29830013]],[[125.3,5.50704891],[125.34,111.8608],[125.35,111.852],[125.36,119.26550455],[125.37,301.98479383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645508095,[[125.24,0.31137629],[125.23,327.8367197],[125.2,121.90756675],[125.19,29.29830013],[125.17,132.0023]],[[125.3,5.50704891],[125.34,111.8608],[125.35,111.852],[125.36,119.26550455],[125.37,301.98479383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645508096,[[125.24,0.31137629],[125.23,327.8367197],[125.2,121.90756675],[125.19,29.29830013],[125.17,132.0023]],[[125.29,5.50704891],[125.3,7.1932],[125.33,117.61906905],[125.34,111.8608],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645508396,[[125.24,0.31137629],[125.23,327.8367197],[125.2,121.90756675],[125.19,29.29830013],[125.17,156.0023]],[[125.29,5.50704891],[125.3,7.1932],[125.33,111.8711],[125.34,111.8608],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645508397,[[125.24,0.31137629],[125.23,327.8367197],[125.2,121.90756675],[125.19,29.29830013],[125.17,156.0023]],[[125.29,5.50704891],[125.3,7.1932],[125.33,111.8711],[125.34,111.8608],[125.35,119.27340455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645509593,[[125.24,0.31137629],[125.23,327.8367197],[125.2,121.90756675],[125.19,14.3984],[125.18,14.89990013]],[[125.29,5.50704891],[125.3,7.1932],[125.33,111.8711],[125.34,111.8608],[125.35,119.27340455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645509794,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,24.33166675],[125.18,14.89990013]],[[125.29,5.50704891],[125.3,7.1932],[125.33,111.8711],[125.34,119.28220455],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645509987,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,24.33166675],[125.17,170.90220013]],[[125.29,3.54742921],[125.3,7.1932],[125.33,111.8711],[125.34,119.28220455],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645509988,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,24.33166675],[125.17,170.90220013]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,111.8711],[125.34,119.28220455],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645510697,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.18,9.93326675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,111.8608],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645510993,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.18,9.93326675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,121.75600607],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645511196,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.18,9.93326675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,111.8608],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645511498,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.18,9.93326675]],[[125.29,5.50704891],[125.3,7.1932],[125.33,119.29250455],[125.34,111.8608],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645512406,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.18,9.93326675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,111.8608],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645514700,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.17,165.93556675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,121.75600607],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645516000,[[125.24,0.31137629],[125.23,327.8367197],[125.2,111.9743],[125.19,14.3984],[125.17,165.93556675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,111.8608],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645516300,[[125.23,327.8367197],[125.22,0.31067914],[125.2,111.9743],[125.19,14.3984],[125.17,165.93556675]],[[125.29,3.54742921],[125.3,9.1528197],[125.33,119.29250455],[125.34,111.8608],[125.35,121.74720607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645517101,[[125.23,327.8367197],[125.22,0.31067914],[125.2,131.9743],[125.19,14.3984],[125.17,145.93556675]],[[125.29,5.50704891],[125.3,7.1932],[125.33,119.29250455],[125.34,121.75600607],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645518600,[[125.23,325.8771],[125.22,0.31067914],[125.2,131.9743],[125.19,14.3984],[125.17,145.93556675]],[[125.29,5.50704891],[125.3,7.1932],[125.33,119.29250455],[125.34,121.75600607],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645518789,[[125.23,326.18777914],[125.22,1.9596197],[125.2,131.9743],[125.19,14.3984],[125.17,145.93556675]],[[125.29,5.50704891],[125.3,7.1932],[125.33,119.29250455],[125.34,121.75600607],[125.35,111.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645518990,[[125.24,0.31067914],[125.23,320.6396197],[125.21,111.9715],[125.2,131.9743],[125.19,14.3984]],[[125.33,10.82320969],[125.34,9.89520607],[125.36,150.68690911],[125.39,307.61191215],[125.42,24.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645519191,[[125.28,1.9596197],[125.26,0.31067914],[125.24,20.0],[125.23,430.6335],[125.22,126.3531]],[[125.33,3.40180514],[125.35,1.9596197],[125.36,7.42140455],[125.37,111.8344],[125.38,121.72070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645519498,[[125.28,1.9596197],[125.24,20.0],[125.23,430.6335],[125.22,126.3531]],[[125.33,3.40180514],[125.35,1.9596197],[125.36,7.42140455],[125.37,111.8344],[125.38,121.72070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645519499,[[125.3,1.9596197],[125.28,0.31067914],[125.25,111.934],[125.24,111.9447],[125.23,430.6335]],[[125.35,3.40180514],[125.36,1.9596197],[125.37,7.42140455],[125.39,121.71670607],[125.4,126.65600911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645519800,[[125.29,1.9596197],[125.28,0.31067914],[125.25,111.934],[125.24,111.9447],[125.23,430.6335]],[[125.35,5.36142484],[125.38,7.42140455],[125.39,121.71670607],[125.4,275.7132],[125.41,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645519996,[[125.29,1.9596197],[125.28,0.31067914],[125.25,111.934],[125.24,111.9447],[125.23,430.6335]],[[125.34,3.40180514],[125.35,1.9596197],[125.37,5.74478417],[125.38,119.24650455],[125.39,121.71670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645520202,[[125.29,1.9596197],[125.28,0.31067914],[125.27,318.76],[125.25,111.934],[125.24,111.9447]],[[125.34,3.40180514],[125.35,1.9596197],[125.37,13.16618872],[125.38,111.8251],[125.39,121.71670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645520403,[[125.29,1.9596197],[125.28,0.31067914],[125.27,318.76],[125.25,111.934],[125.24,111.9447]],[[125.34,3.40180514],[125.35,1.9596197],[125.38,119.24650455],[125.39,121.71670607],[125.5,369.78852127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645520600,[[125.3,1.9596197],[125.28,7.50497914],[125.27,318.76],[125.25,111.934],[125.24,111.9447]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.37,5.74413879],[125.38,119.24650455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645520800,[[125.3,1.9596197],[125.28,7.50497914],[125.27,318.76],[125.25,111.934],[125.24,111.9447]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.38,119.24650455],[125.5,335.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645520993,[[125.29,1.9596197],[125.28,7.50497914],[125.27,318.76],[125.25,111.934],[125.24,111.9447]],[[125.34,3.40180514],[125.35,7.1903],[125.36,1.9596197],[125.38,119.24650455],[125.5,335.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645521797,[[125.29,1.9596197],[125.28,7.50497914],[125.27,318.76],[125.25,111.934],[125.24,111.9447]],[[125.34,3.40180514],[125.35,9.1499197],[125.38,119.24650455],[125.44,355.10961215],[125.5,335.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645522003,[[125.28,1.9596197],[125.27,318.76],[125.26,0.31067914],[125.24,111.9447],[125.22,126.3531]],[[125.33,3.40180514],[125.34,9.1507197],[125.37,119.25690455],[125.38,111.8251],[125.4,290.55600911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645522201,[[125.28,1.9596197],[125.27,318.76],[125.26,0.31067914],[125.24,111.9447],[125.22,126.3531]],[[125.33,3.40180514],[125.34,9.1507197],[125.37,119.25690455],[125.38,121.72030607],[125.39,111.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645523406,[[125.28,1.9596197],[125.27,325.9548],[125.26,0.31067914],[125.24,111.9447],[125.22,126.3531]],[[125.33,3.40180514],[125.34,7.1911],[125.35,1.9596197],[125.37,119.25690455],[125.38,121.72030607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645523703,[[125.28,1.9596197],[125.27,325.9548],[125.26,0.31067914],[125.24,111.9447],[125.22,126.3531]],[[125.33,3.40180514],[125.34,9.1507197],[125.37,119.25690455],[125.38,121.72030607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645524205,[[125.28,1.9596197],[125.27,325.9548],[125.26,0.31067914],[125.24,111.9447],[125.22,126.3531]],[[125.33,3.40180514],[125.34,9.1507197],[125.37,119.25690455],[125.38,121.72030607],[127.79,158.13506402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645524806,[[125.25,7.1955],[125.24,0.31067914],[125.22,126.3531],[125.18,111.9943],[125.14,359.66202925]],[[125.32,3.40180514],[125.33,9.1511197],[125.36,111.8434],[125.37,119.25690455],[125.38,121.72030607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645525104,[[125.26,1.9596197],[125.25,7.1955],[125.24,319.05067914],[125.23,20.0],[125.22,111.9578]],[[125.31,3.40180514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8434],[125.37,121.73070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645525501,[[125.26,1.9596197],[125.24,326.24727914],[125.23,20.0],[125.22,111.9578]],[[125.31,3.40180514],[125.33,1.9596197],[125.35,119.27390455],[125.36,111.8434],[125.37,121.73070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645525701,[[125.25,1.95978098],[125.24,7.50727914],[125.22,20.0],[125.2,111.9793],[125.14,379.52856276]],[[125.3,3.40180514],[125.31,1.95978098],[125.34,111.8621],[125.35,119.27390455],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645525900,[[125.25,1.95978098],[125.24,7.50727914],[125.23,318.74],[125.22,20.0],[125.2,111.9793]],[[125.3,3.40180514],[125.31,1.95978098],[125.33,5.74310026],[125.34,119.28350455],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645526096,[[125.24,1.95978098],[125.23,325.9371],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,7.1932],[125.33,117.61410026],[125.34,119.28350455],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645526298,[[125.23,327.89688098],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864],[125.18,126.3932]],[[125.29,5.36158612],[125.3,7.1932],[125.33,119.29240455],[125.34,121.75730607],[125.35,111.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645526909,[[125.23,325.9371],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864],[125.18,126.3932]],[[125.29,5.36158612],[125.3,7.1932],[125.32,7.42140455],[125.33,111.871],[125.34,121.75730607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645527112,[[125.23,327.89688098],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864],[125.18,126.3932]],[[125.29,5.36158612],[125.3,7.1932],[125.32,7.42140455],[125.33,111.871],[125.34,121.75730607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645527309,[[125.24,9.15628098],[125.23,318.74],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645528507,[[125.24,1.95978098],[125.23,325.9371],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645529712,[[125.23,327.89688098],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645530013,[[125.23,327.89688098],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864],[124.47,149.43938529]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645530513,[[125.23,327.89688098],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864],[125.05,34.76643365]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645531216,[[125.24,7.1965],[125.23,320.69978098],[125.22,0.31067914],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645531508,[[125.24,7.1965],[125.23,320.69978098],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645531509,[[125.24,7.1965],[125.23,321.01046012],[125.2,111.9793],[125.19,131.9864]],[[125.29,3.40180514],[125.3,9.15298098],[125.33,119.29240455],[125.34,111.8621],[125.35,121.74770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645531716,[[125.25,2.27046012],[125.23,318.74],[125.22,111.9603],[125.21,111.9693],[125.2,131.9793]],[[125.31,5.36158612],[125.32,7.1925],[125.35,119.27390455],[125.36,121.73860607],[125.38,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645531917,[[125.26,1.95978098],[125.25,0.31067914],[125.23,318.74],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.32,9.15228098],[125.35,119.27390455],[125.36,111.8434],[125.37,24.27450607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645533316,[[125.26,1.95978098],[125.25,7.50647914],[125.23,318.74],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.32,9.15228098],[125.35,119.27390455],[125.36,111.8434],[125.37,24.27450607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645535513,[[125.26,1.95978098],[125.25,7.50647914],[125.23,318.74],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.32,7.1925],[125.33,1.95978098],[125.35,119.27390455],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645536112,[[125.26,9.15518098],[125.25,7.50647914],[125.23,318.74],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.32,7.1925],[125.33,1.95978098],[125.35,119.27390455],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645536113,[[125.26,9.15518098],[125.25,0.31067914],[125.23,318.74],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.32,7.1925],[125.33,1.95978098],[125.35,119.27390455],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645536317,[[125.26,9.46586012],[125.23,318.74],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.32,7.1925],[125.33,1.95978098],[125.35,119.27390455],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645536818,[[125.27,1.95978098],[125.26,7.50607914],[125.23,450.6938],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.33,1.95978098],[125.35,7.42140455],[125.36,111.8434],[125.39,150.66260911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645537018,[[125.27,1.95978098],[125.26,7.50607914],[125.23,450.6938],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.33,1.95978098],[125.36,119.26480455],[125.39,150.66260911],[125.48,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645537317,[[125.27,1.95978098],[125.26,7.50607914],[125.23,450.6938],[125.22,111.9603],[125.21,111.9693]],[[125.31,3.40180514],[125.33,1.95978098],[125.35,5.75787657],[125.36,119.26480455],[125.39,150.66260911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645538413,[[125.28,1.95978098],[125.27,7.1948],[125.26,0.31067914],[125.23,450.6938],[125.22,111.9603]],[[125.33,10.59320514],[125.34,1.95978098],[125.36,119.26480455],[125.37,14.3793],[125.38,9.89520607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645538619,[[125.28,1.95978098],[125.27,7.1948],[125.26,0.31067914],[125.23,450.6938],[125.22,111.9603]],[[125.33,10.59320514],[125.34,1.95978098],[125.36,111.8434],[125.37,21.80070455],[125.38,9.89520607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645539215,[[125.28,1.95978098],[125.27,7.50547914],[125.23,450.6938],[125.22,111.9603],[125.21,121.90256675]],[[125.33,10.59320514],[125.34,1.95978098],[125.36,111.8434],[125.37,21.80070455],[125.39,145.71500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645540213,[[125.28,1.95978098],[125.27,7.50547914],[125.23,450.6938],[125.22,111.9603],[125.21,121.90256675]],[[125.33,10.59320514],[125.35,1.95978098],[125.36,111.8434],[125.37,21.80070455],[125.39,145.71500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645542323,[[125.29,1.95978098],[125.27,7.50547914],[125.23,450.6938],[125.22,111.9603],[125.21,121.90256675]],[[125.33,10.59320514],[125.35,1.95978098],[125.36,111.8434],[125.37,21.80070455],[125.39,145.71500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645542928,[[125.26,7.1953],[125.25,0.31067914],[125.23,450.6938],[125.22,111.9603],[125.21,121.90256675]],[[125.32,3.40180514],[125.33,7.1914],[125.34,1.95978098],[125.36,111.8434],[125.37,21.80070455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645543121,[[125.27,1.95978098],[125.26,7.1953],[125.25,0.31067914],[125.23,450.6938],[125.22,111.9603]],[[125.32,3.40180514],[125.33,7.1914],[125.34,1.95978098],[125.36,111.8434],[125.37,21.80070455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645543315,[[125.28,1.95978098],[125.26,7.50597914],[125.23,450.6938],[125.22,111.9603]],[[125.32,3.40180514],[125.33,7.1914],[125.34,1.95978098],[125.36,119.26480455],[125.37,14.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645543514,[[125.28,1.95978098],[125.26,7.50597914],[125.23,450.6938],[125.22,111.9603],[125.04,49.66633378]],[[125.32,3.40180514],[125.33,7.1914],[125.34,1.95978098],[125.36,119.26480455],[125.37,14.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645544225,[[125.28,1.95978098],[125.26,7.50597914],[125.23,450.6938],[125.22,111.9603],[125.21,121.90256675]],[[125.32,3.40180514],[125.33,7.1914],[125.34,1.95978098],[125.36,119.26480455],[125.37,14.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645544722,[[125.25,7.1959],[125.24,0.31067914],[125.23,20.0],[125.22,111.9603],[125.21,121.90256675]],[[125.32,10.59380514],[125.34,1.95978098],[125.36,119.26480455],[125.37,126.2186],[125.4,163.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645544927,[[125.25,1.95978098],[125.24,0.31067914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675]],[[125.31,3.40180514],[125.32,1.95978098],[125.35,119.27290455],[125.36,111.8434],[125.37,160.11380607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645545228,[[125.25,1.95978098],[125.24,0.31067914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675]],[[125.31,3.40180514],[125.32,1.95978098],[125.34,13.1873856],[125.35,111.8515],[125.36,121.73860607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645545420,[[125.25,1.95978098],[125.24,0.31067914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675]],[[125.31,3.40180514],[125.32,1.95978098],[125.33,5.76598105],[125.34,7.42140455],[125.35,111.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645545620,[[125.25,1.95978098],[125.24,7.50667914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,7.1926],[125.32,1.95978098],[125.33,5.76598105],[125.34,7.42140455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645545815,[[125.25,1.95978098],[125.24,7.50667914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,7.1926],[125.32,1.95978098],[125.34,7.42140455],[125.56,510.3188395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645546220,[[125.25,1.95978098],[125.24,7.50667914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,7.1926],[125.32,1.95978098],[125.34,7.42140455],[125.4,191.68041215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645547026,[[125.24,7.50667914],[125.23,322.64],[125.21,111.9693],[125.19,9.93326675],[124.81,299.0]],[[125.3,3.51373794],[125.31,7.1926],[125.32,1.95978098],[125.34,7.42140455],[125.4,191.68041215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645547219,[[125.25,1.95978098],[125.24,7.50667914],[125.23,302.64],[125.21,131.9693],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,7.1926],[125.32,1.95978098],[125.34,7.42140455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645547415,[[125.25,1.95978098],[125.24,0.31067914],[125.23,302.64],[125.21,131.9693],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,7.1926],[125.32,1.95978098],[125.34,7.42140455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645547722,[[125.26,1.95978098],[125.25,7.1959],[125.24,0.31067914],[125.23,302.64],[125.22,111.9618]],[[125.3,3.51373794],[125.33,9.15178098],[125.34,7.42140455],[125.35,111.8515],[125.36,121.73860607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645548826,[[125.26,1.95978098],[125.25,7.1959],[125.24,0.31067914],[125.23,302.64],[125.22,111.9618]],[[125.3,3.51373794],[125.32,7.1921],[125.33,1.95978098],[125.34,7.42140455],[125.35,111.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645551127,[[125.26,1.95978098],[125.25,7.1959],[125.24,0.31067914],[125.23,302.64],[125.22,111.9618]],[[125.3,3.51373794],[125.32,9.15188098],[125.34,7.42140455],[125.35,121.74670607],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645552329,[[125.26,1.95978098],[125.25,7.1959],[125.24,0.31067914],[125.23,302.64],[125.22,131.9618]],[[125.3,3.51373794],[125.32,9.15188098],[125.34,7.42140455],[125.35,121.74670607],[125.36,111.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645554432,[[125.26,1.95978098],[125.25,7.1959],[125.24,0.31067914],[125.23,302.64],[125.22,131.9618]],[[125.3,3.51373794],[125.32,7.1921],[125.33,1.95978098],[125.34,7.42140455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645555335,[[125.25,9.15568098],[125.24,0.31067914],[125.23,302.64],[125.22,131.9618]],[[125.3,3.51373794],[125.32,9.15188098],[125.34,7.42140455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645555635,[[125.25,9.15568098],[125.24,0.31067914],[125.23,302.64],[125.22,131.9618]],[[125.3,3.51373794],[125.31,7.1928],[125.32,1.95978098],[125.34,7.42140455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645555826,[[125.25,1.95978098],[125.24,7.1965],[125.23,302.64],[125.22,0.31071181],[125.2,156.30966675]],[[125.3,3.51373794],[125.31,7.1928],[125.34,7.42140455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645555827,[[125.25,1.95978098],[125.24,7.1965],[125.23,302.64],[125.22,0.31071181],[125.2,156.30966675]],[[125.3,3.51373794],[125.31,1.95978098],[125.33,7.42140455],[125.34,111.8611],[125.35,136.12770607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645556030,[[125.24,1.95978098],[125.23,302.64],[125.22,0.31071181],[125.2,146.3764],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,1.95978098],[125.32,5.7747859],[125.33,7.42140455],[125.34,121.75630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645556932,[[125.24,1.95978098],[125.23,302.64],[125.22,0.31071181],[125.2,146.3764],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,1.95978098],[125.32,13.19619045],[125.34,121.75630607],[125.35,141.07530911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645557233,[[125.24,1.95978098],[125.23,302.64],[125.22,0.31071181],[125.2,146.3764],[125.19,9.93326675]],[[125.3,3.51373794],[125.31,7.73456688],[125.32,7.42140455],[125.34,121.75630607],[125.35,141.07530911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645557435,[[125.24,1.95978098],[125.23,309.837],[125.22,0.31071181],[125.2,146.3764],[125.19,9.93326675]],[[125.29,3.47364636],[125.3,9.15318098],[125.31,5.7747859],[125.32,7.42140455],[125.34,121.75630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645557736,[[125.24,1.95978098],[125.23,309.837],[125.22,0.31071181],[125.2,146.3764],[125.19,9.93326675]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645557935,[[125.24,1.95978098],[125.23,309.837],[125.22,0.31071181],[125.2,146.3764],[125.19,9.93326675]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.87,468.13506402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645558537,[[125.23,312.10749279],[125.2,146.3764],[125.19,9.93326675]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.87,468.13506402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645558731,[[125.23,312.10749279],[125.2,146.3764],[125.19,9.93326675],[121.01,223.21114467]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.54,357.3188395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645558932,[[125.23,312.10749279],[125.2,146.3764],[125.19,9.93326675],[125.1,24.83316689],[125.07,530.83323365]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.54,357.3188395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645560237,[[125.24,1.95978098],[125.23,310.14771181],[125.2,146.3764],[125.19,9.93326675],[125.1,24.83316689]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.54,357.3188395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645560537,[[125.24,1.95978098],[125.23,310.14771181],[125.2,146.3764],[125.18,9.93326675],[125.1,24.83316689]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.54,357.3188395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645560939,[[125.24,1.95978098],[125.23,310.14771181],[125.2,146.3764],[125.18,9.93326675],[125.11,521.1776]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.54,357.3188395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645561239,[[125.24,1.95978098],[125.23,310.14771181],[125.2,146.3764],[125.18,9.93326675],[125.11,521.1776]],[[125.29,3.47364636],[125.3,9.15318098],[125.32,7.42140455],[125.34,121.75630607],[125.54,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645562042,[[125.24,1.95978098],[125.23,310.14771181],[125.2,131.9793],[125.18,9.93326675],[125.17,141.30440013]],[[125.29,10.66744636],[125.3,1.95978098],[125.32,7.42140455],[125.33,111.8704],[125.34,121.75630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645562339,[[125.23,312.10749279],[125.2,131.9793],[125.18,9.93326675],[125.17,141.30440013]],[[125.28,3.47364636],[125.29,7.1938],[125.3,1.95978098],[125.32,7.42140455],[125.33,111.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645562739,[[125.23,312.10749279],[125.2,131.9793],[125.18,9.93326675],[125.17,141.30440013],[119.81,248.01238297]],[[125.28,3.47364636],[125.29,7.1938],[125.3,1.95978098],[125.32,7.42140455],[125.33,111.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645562940,[[125.23,312.10749279],[125.2,131.9793],[125.18,9.93326675],[125.17,141.30440013],[122.78,159.40201098]],[[125.28,3.47364636],[125.29,7.1938],[125.3,1.95978098],[125.32,7.42140455],[125.33,111.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645564439,[[125.23,1.95978098],[125.22,7.1977],[125.21,0.31071181],[125.2,20.0],[125.18,121.92966675]],[[125.28,3.47364636],[125.29,9.15358098],[125.32,119.29950455],[125.33,111.8704],[125.34,283.13630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645564645,[[125.21,2.27049279],[125.2,20.0],[125.18,121.92966675],[125.17,126.4045],[125.16,126.91130013]],[[125.27,3.47364636],[125.28,9.15458098],[125.31,119.30950455],[125.32,111.8781],[125.33,136.14900607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645564934,[[125.21,2.27049279],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675],[125.16,112.0114]],[[125.27,3.47364636],[125.28,7.1948],[125.3,7.42140455],[125.31,111.8881],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645565137,[[125.21,2.27049279],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675],[125.16,112.0114]],[[125.27,5.43342734],[125.28,7.1948],[125.3,7.42140455],[125.31,111.8881],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645566344,[[125.21,9.46879279],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675],[125.16,112.0114]],[[125.27,3.47364636],[125.28,9.15458098],[125.3,7.42140455],[125.31,111.8881],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645567241,[[125.21,9.46879279],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675],[125.16,112.0114]],[[125.27,3.47364636],[125.28,9.15458098],[125.31,119.30950455],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645567842,[[125.21,9.46879279],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675],[125.16,112.0114]],[[125.27,3.47364636],[125.28,9.15458098],[125.31,119.30950455],[125.32,121.77330607],[126.26,139.77931003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645568540,[[125.21,9.46879279],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675],[125.16,112.0114]],[[125.27,3.47364636],[125.28,9.15458098],[125.31,119.30950455],[125.32,121.77330607],[125.44,495.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645570347,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675]],[[125.27,3.47364636],[125.28,7.1948],[125.29,1.95978098],[125.31,119.30950455],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645570846,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675]],[[125.27,10.66854636],[125.29,1.95978098],[125.31,119.30950455],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645571045,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.18,131.9964],[125.17,136.33776675]],[[125.26,3.47364636],[125.27,7.1949],[125.29,1.95978098],[125.31,119.30950455],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645571248,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.18,131.9964],[125.17,126.4045]],[[125.26,3.47364636],[125.27,7.1949],[125.29,1.95978098],[125.31,119.30950455],[125.32,121.77330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645572449,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.18,131.9964],[125.17,126.4045]],[[125.26,3.47364636],[125.27,7.1949],[125.29,1.95978098],[125.3,7.42140455],[125.31,111.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645574552,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.17,146.4045],[125.15,112.0201]],[[125.26,3.47364636],[125.27,7.1949],[125.29,1.95978098],[125.3,7.42140455],[125.31,111.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645574852,[[125.22,1.95978098],[125.21,7.50901181],[125.2,318.78],[125.17,146.4045],[125.16,112.0114]],[[125.26,3.47364636],[125.27,7.1949],[125.29,1.95978098],[125.3,7.42140455],[125.31,111.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645575046,[[125.21,2.27049279],[125.2,325.9788],[125.17,146.4045],[125.16,112.0114]],[[125.26,3.47364636],[125.27,7.1949],[125.28,1.95978098],[125.3,7.42140455],[125.31,111.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645575248,[[125.2,320.73978098],[125.19,0.31515155],[125.17,20.0],[125.16,112.0114],[125.14,37.96682925]],[[125.25,3.5175323],[125.26,7.196],[125.27,1.95978098],[125.29,111.9059],[125.3,119.31840455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645575748,[[125.2,320.73978098],[125.19,0.31515155],[125.17,20.0],[125.16,112.0114],[125.14,37.96682925]],[[125.25,3.5175323],[125.26,9.15578098],[125.29,119.32730455],[125.3,111.897],[125.84,158.13506402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645576252,[[125.2,320.73978098],[125.19,0.31515155],[125.17,20.0],[125.16,112.0114],[125.14,37.96682925]],[[125.25,3.5175323],[125.26,9.15578098],[125.29,111.9059],[125.3,119.31840455],[125.84,158.13506402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645576554,[[125.2,1.95978098],[125.19,7.51445155],[125.17,338.82],[125.16,112.0114],[125.14,37.96682925]],[[125.25,3.5175323],[125.26,9.15578098],[125.29,111.9059],[125.3,119.31840455],[125.43,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645576945,[[125.2,1.95978098],[125.19,7.51445155],[125.17,338.82],[125.16,112.0114],[125.14,37.96682925]],[[125.24,3.5175323],[125.25,7.1962],[125.26,1.95978098],[125.29,111.9059],[125.3,119.31840455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645576946,[[125.2,1.95978098],[125.19,7.51445155],[125.17,338.82],[125.16,112.0114],[125.14,37.96682925]],[[125.24,3.5175323],[125.25,7.1962],[125.26,1.95978098],[125.29,119.32730455],[125.3,111.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645577254,[[125.19,1.95978098],[125.18,7.2],[125.17,319.13515155],[125.15,132.0201],[125.14,37.96682925]],[[125.24,3.5175323],[125.25,7.1962],[125.26,1.95978098],[125.28,7.42140455],[125.29,121.80110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645577660,[[125.19,1.95978098],[125.18,7.2],[125.17,319.13515155],[125.15,132.0201],[125.14,37.96682925]],[[125.24,3.5175323],[125.25,7.1962],[125.26,1.95978098],[125.28,119.33530455],[125.29,121.80110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645578163,[[125.19,1.95978098],[125.18,7.51515155],[125.17,318.82],[125.15,132.0201],[125.14,37.96682925]],[[125.24,3.5175323],[125.25,7.1962],[125.26,1.95978098],[125.28,119.33530455],[125.29,121.80110607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645579063,[[125.19,9.15918098],[125.18,0.31515155],[125.17,318.82],[125.16,112.016],[125.15,132.0201]],[[125.24,3.5175323],[125.26,9.15528098],[125.28,7.42140455],[125.29,121.80110607],[125.34,301.02671215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645579361,[[125.19,9.15918098],[125.18,0.31515155],[125.17,318.82],[125.16,112.016],[125.15,132.0201]],[[125.24,3.5175323],[125.26,9.15528098],[125.28,7.42140455],[125.29,111.9059],[125.3,121.79220607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645579558,[[125.19,7.1994],[125.18,0.31515155],[125.17,318.82],[125.16,112.016],[125.15,132.0201]],[[125.24,3.5175323],[125.26,9.15528098],[125.28,7.42140455],[125.29,111.9059],[125.3,121.79220607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645579762,[[125.2,1.95978098],[125.19,7.1994],[125.18,0.31515155],[125.17,318.82],[125.16,112.016]],[[125.24,3.5175323],[125.26,9.15528098],[125.28,7.42140455],[125.29,111.9059],[125.3,121.79220607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645580057,[[125.19,9.15918098],[125.18,0.31515155],[125.17,318.82],[125.16,112.016]],[[125.24,3.5175323],[125.25,9.15598098],[125.28,119.33530455],[125.29,111.9059],[125.3,121.79220607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645580263,[[125.19,9.15918098],[125.18,0.31515155],[125.17,318.82],[125.16,112.016],[125.03,167.81]],[[125.24,3.5175323],[125.25,9.15598098],[125.28,119.33530455],[125.29,111.9059],[125.3,121.79220607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645581164,[[125.19,9.15918098],[125.18,0.31515155],[125.17,318.82],[125.16,112.016],[125.11,336.1876]],[[125.24,3.5175323],[125.25,9.15598098],[125.28,119.33530455],[125.29,111.9059],[125.3,121.79220607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645581655,[[125.2,1.95978098],[125.19,7.51455155],[125.17,318.82],[125.16,112.016],[125.11,336.1876]],[[125.24,3.5175323],[125.25,7.1962],[125.26,1.95978098],[125.28,119.33530455],[125.29,111.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645581858,[[125.23,1.95978098],[125.22,0.31515155],[125.18,111.9979],[125.17,450.8253],[125.16,126.4176]],[[125.28,3.5175323],[125.29,7.42140455],[125.3,1.95978098],[125.31,9.89520607],[125.32,286.94090911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645582049,[[125.26,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,3.5175323],[125.32,7.42140455],[125.33,1.95978098],[125.34,136.14330607],[125.35,126.69890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645582255,[[125.27,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,3.5175323],[125.33,1.95978098],[125.34,133.66950455],[125.35,121.75130607],[125.36,272.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645582456,[[125.27,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,3.5175323],[125.33,7.73387048],[125.34,133.66950455],[125.35,121.75130607],[125.36,272.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645582855,[[125.27,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,3.5175323],[125.33,7.73387048],[125.34,133.66950455],[125.35,121.75130607],[125.36,296.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645583160,[[125.27,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,10.7107323],[125.33,119.60307048],[125.34,133.66950455],[125.35,121.75130607],[125.36,296.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645583365,[[125.27,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,10.7107323],[125.33,113.82898098],[125.34,133.66950455],[125.35,121.75130607],[125.36,296.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645583961,[[125.27,8.098e-05],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,10.7107323],[125.33,113.82898098],[125.34,133.66950455],[125.35,121.75130607],[125.36,296.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645584268,[[125.26,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.19,111.9878]],[[125.3,10.7107323],[125.33,113.82898098],[125.34,133.66950455],[125.35,121.75130607],[125.36,296.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645584564,[[125.25,1.95978098],[125.24,0.31515155],[125.23,7.1971],[125.22,318.88],[125.2,111.9801]],[[125.29,7.1937],[125.3,3.5175323],[125.33,121.25038553],[125.34,126.2481],[125.35,121.75130607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645584753,[[125.25,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801]],[[125.29,7.1937],[125.3,3.5175323],[125.33,121.25038553],[125.34,126.2481],[125.35,121.75130607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645584754,[[125.25,1.95978098],[125.24,0.31515155],[125.22,318.88],[125.2,111.9801],[125.15,14.89990013]],[[125.29,10.7112323],[125.32,113.83928098],[125.33,119.29060455],[125.34,136.14330607],[125.35,111.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645584949,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.15,14.89990013]],[[125.29,10.7112323],[125.32,113.83928098],[125.33,119.29060455],[125.34,136.14330607],[125.35,111.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645585268,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.32,113.83928098],[125.33,119.29060455],[125.34,126.2481],[125.35,121.75130607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645585457,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.18,126.3971]],[[125.29,10.7112323],[125.32,113.83928098],[125.33,119.29060455],[125.34,126.2481],[125.35,121.75130607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645586061,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.18,126.3971]],[[125.29,10.7112323],[125.32,113.83928098],[125.33,119.29060455],[125.34,136.14330607],[125.35,111.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645586463,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.32,113.83928098],[125.33,119.29060455],[125.34,126.2481],[125.35,121.75130607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645586961,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.18,126.3971]],[[125.29,10.7112323],[125.31,1.95978098],[125.32,111.8795],[125.33,119.29060455],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645587162,[[125.25,1.95978098],[125.24,0.31515155],[125.22,326.0775],[125.2,111.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.31,1.95978098],[125.32,111.8795],[125.33,119.29060455],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645587359,[[125.24,2.27493253],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675],[125.17,136.0053]],[[125.29,10.7112323],[125.31,1.95978098],[125.32,111.8795],[125.33,119.29060455],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645587658,[[125.24,2.27549141],[125.22,326.0775],[125.2,131.9801],[125.18,126.3971],[125.17,145.93856675]],[[125.29,10.7112323],[125.31,1.96033986],[125.32,119.30090455],[125.33,111.8692],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645589263,[[125.24,2.27549141],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675],[125.17,145.93856675]],[[125.29,10.7112323],[125.31,1.96033986],[125.32,119.30090455],[125.33,111.8692],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645589264,[[125.24,2.27549141],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675],[125.17,136.0053]],[[125.29,10.7112323],[125.31,1.96033986],[125.32,119.30090455],[125.33,111.8692],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645590364,[[125.25,1.96033986],[125.24,0.31515155],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.31,1.96033986],[125.32,119.30090455],[125.33,111.8692],[125.34,136.14330607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645590566,[[125.25,1.96033986],[125.24,0.31515155],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.32,121.26124441],[125.33,111.8692],[125.34,136.14330607],[129.52,222.912005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645591262,[[125.25,1.96033986],[125.24,0.31515155],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.32,121.26124441],[125.33,111.8692],[125.34,136.14330607],[125.35,111.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645591464,[[125.25,1.96033986],[125.24,0.31515155],[125.22,326.0775],[125.2,131.9801],[125.18,136.33036675]],[[125.29,10.7112323],[125.32,113.83983986],[125.33,119.29060455],[125.34,136.14330607],[125.35,111.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645591862,[[125.26,1.96033986],[125.25,0.31515155],[125.22,318.88],[125.2,131.9801],[125.18,136.33036675]],[[125.31,10.7106323],[125.33,121.25094441],[125.34,136.14330607],[125.35,111.8561],[125.36,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645592160,[[125.22,318.88],[125.2,131.9801]],[[125.31,10.7106323],[125.33,121.25094441],[125.34,136.14330607],[125.35,111.8561],[125.36,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645592161,[[125.29,1.96033986],[125.27,0.31515155],[125.23,111.9535],[125.22,450.8428],[125.21,111.9716]],[[125.33,3.5175323],[125.35,119.27750455],[125.36,1.96033986],[125.37,24.27350607],[125.38,126.67360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645592461,[[125.29,1.96033986],[125.27,0.31515155],[125.23,131.9535],[125.22,430.8428],[125.21,121.90486675]],[[125.33,3.5175323],[125.35,111.8561],[125.36,9.38174441],[125.37,24.27350607],[125.38,273.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645592860,[[125.29,1.96033986],[125.27,0.31515155],[125.26,7.1952],[125.23,131.9535],[125.22,430.8428]],[[125.33,3.5175323],[125.36,9.38174441],[125.37,24.27350607],[125.38,273.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645592861,[[125.29,1.96033986],[125.27,0.31515155],[125.26,7.1952],[125.23,131.9535],[125.22,430.8428]],[[125.33,3.5175323],[125.34,7.1911],[125.36,9.38174441],[125.37,24.27350607],[125.38,273.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645593065,[[125.29,1.96033986],[125.27,0.31515155],[125.26,7.1952],[125.23,131.9535],[125.22,430.8428]],[[125.33,3.5175323],[125.34,7.1911],[125.36,9.38174441],[125.37,136.10740607],[125.38,273.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645593868,[[125.28,1.96033986],[125.27,0.31515155],[125.26,7.1952],[125.23,131.9535],[125.22,430.8428]],[[125.33,10.7090323],[125.36,9.38174441],[125.37,136.10740607],[125.38,273.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645594166,[[125.28,1.96033986],[125.27,0.31515155],[125.26,7.1952],[125.23,131.9535],[125.22,430.8428]],[[125.33,3.5175323],[125.35,9.38174441],[125.36,111.8426],[125.37,136.10740607],[125.38,288.05360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645594465,[[125.28,1.96033986],[125.27,0.31515155],[125.25,7.1959],[125.23,131.9535],[125.22,430.8428]],[[125.32,10.7095323],[125.35,9.38174441],[125.36,111.8426],[125.37,136.10740607],[125.38,288.05360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645594657,[[125.27,1.96033986],[125.25,7.1959],[125.24,0.31515155],[125.23,20.0],[125.22,430.8428]],[[125.35,9.38174441],[125.36,111.8426],[125.37,136.10740607],[125.38,288.05360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645594658,[[125.27,1.96033986],[125.25,7.1959],[125.24,0.31515155],[125.23,20.0],[125.22,430.8428]],[[125.31,3.5175323],[125.33,1.96033986],[125.35,119.27290455],[125.36,121.73780607],[125.37,126.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645594857,[[125.25,1.96033986],[125.24,0.31515155],[125.23,20.0],[125.22,318.84],[125.2,111.9801]],[[125.31,3.5175323],[125.35,119.27290455],[125.36,121.73780607],[125.37,126.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645594858,[[125.25,1.96033986],[125.24,0.31515155],[125.23,20.0],[125.22,318.84],[125.2,111.9801]],[[125.31,3.5175323],[125.32,1.96033986],[125.34,125.06162493],[125.35,121.74670607],[125.36,111.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645595065,[[125.25,1.96033986],[125.24,0.31515155],[125.22,318.84],[125.21,131.9716],[125.2,111.9801]],[[125.31,3.5175323],[125.32,1.96033986],[125.33,5.77992038],[125.34,119.28170455],[125.35,111.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645595269,[[125.26,1.96033986],[125.24,0.31515155],[125.23,7.1966],[125.22,318.84],[125.21,131.9716]],[[125.3,7.1931],[125.31,3.5175323],[125.33,7.74026024],[125.34,119.28170455],[125.35,111.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645595462,[[125.26,1.96033986],[125.24,0.31515155],[125.23,7.1966],[125.22,318.84],[125.21,131.9716]],[[125.3,7.1931],[125.31,3.5175323],[125.33,1.96033986],[125.34,119.28170455],[125.35,111.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645595766,[[125.26,1.96033986],[125.24,0.31515155],[125.22,318.84],[125.21,131.9716],[124.98,64.56623392]],[[125.31,3.5175323],[125.33,1.96033986],[125.34,119.28170455],[125.35,111.8515],[126.3,128.48473951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645595966,[[125.27,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.31,3.5175323],[125.32,7.1925],[125.33,1.96033986],[125.34,119.28170455],[125.35,111.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645596168,[[125.27,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.31,3.5175323],[125.32,7.1925],[125.34,121.24204441],[125.35,111.8515],[125.62,79.06753201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645596360,[[125.27,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.31,3.5175323],[125.32,7.1925],[125.34,113.82063986],[125.35,119.27290455],[125.53,49.47603038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645596556,[[125.27,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.31,10.7101323],[125.34,113.82063986],[125.35,119.27290455],[125.47,159.82],[125.48,369.84192127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645599070,[[125.27,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.31,10.7101323],[125.34,113.82063986],[125.35,119.27290455],[125.4,207.99],[125.44,360.05721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645599569,[[125.27,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.31,10.7101323],[125.34,121.24204441],[125.35,111.8515],[125.4,207.99],[125.44,360.05721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645599863,[[125.26,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.3,3.5175323],[125.31,7.1926],[125.32,1.96033986],[125.34,119.28170455],[125.35,121.74670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645600070,[[125.26,1.96033986],[125.25,0.31515155],[125.24,7.1965],[125.22,318.84],[125.21,131.9716]],[[125.3,3.5175323],[125.31,7.1926],[125.32,1.96033986],[125.33,7.42140455],[125.34,111.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645600262,[[125.25,1.96033986],[125.24,7.1965],[125.23,0.31515155],[125.22,318.84],[125.21,131.9716]],[[125.3,3.5175323],[125.31,7.1926],[125.33,7.42140455],[125.34,111.8603],[125.46,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645600469,[[125.24,7.1965],[125.23,0.31515155],[125.22,318.84],[125.21,131.9716],[125.19,9.93326675]],[[125.3,3.5175323],[125.31,9.15293986],[125.34,119.28170455],[125.46,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645600768,[[125.24,9.47199141],[125.22,318.84],[125.21,131.9716],[125.18,9.93326675],[125.14,359.66142925]],[[125.3,3.5175323],[125.31,9.15293986],[125.33,7.42140455],[125.34,111.8603],[125.47,194.45322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645600969,[[125.24,7.51165155],[125.22,318.84],[125.21,131.9716],[125.19,9.93326675],[125.14,379.52796276]],[[125.3,3.5175323],[125.31,7.1926],[125.32,1.96033986],[125.34,119.28170455],[125.47,194.45322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645601170,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.18,9.93326675]],[[125.3,10.7106323],[125.31,1.96033986],[125.33,7.42140455],[125.34,111.8603],[125.47,194.45322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645601361,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.18,9.93326675]],[[125.3,10.7106323],[125.31,1.96033986],[125.33,7.42140455],[125.34,111.8603],[125.46,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645601761,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.18,9.93326675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.33,7.42140455],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645601961,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.17,160.33756675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645601962,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.17,160.33756675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.32,7.42140455],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645602161,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.17,160.33756675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.33,7.42140455],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645602359,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.17,160.33756675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.32,7.42140455],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645602571,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.17,160.33756675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.33,7.42140455],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645602765,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.18,9.93326675]],[[125.29,3.5175323],[125.3,7.1931],[125.31,1.96033986],[125.33,7.42140455],[125.34,111.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645603173,[[125.24,2.27549141],[125.23,7.1971],[125.22,318.84],[125.21,20.0],[125.18,9.93326675]],[[125.29,3.5175323],[125.3,9.15343986],[125.33,7.42140455],[125.34,111.8603],[125.39,7.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645603373,[[125.23,9.15743986],[125.22,319.15515155],[125.21,20.0],[125.17,160.33756675]],[[125.29,10.7112323],[125.3,1.96033986],[125.33,119.29090455],[125.34,121.75550607],[125.35,126.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645603571,[[125.23,9.15743986],[125.22,319.15515155],[125.21,20.0],[125.17,160.33756675],[125.12,196.86653351]],[[125.29,12.67157216],[125.32,7.42140455],[125.33,111.8695],[125.34,121.75550607],[125.35,126.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645603771,[[125.23,9.15743986],[125.22,319.15515155],[125.21,20.0],[125.17,160.33756675],[125.12,196.86653351]],[[125.28,3.5175323],[125.29,9.15403986],[125.32,7.42140455],[125.33,111.8695],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645603972,[[125.23,9.15743986],[125.22,319.15515155],[125.17,160.33756675],[125.12,196.86653351]],[[125.28,3.5175323],[125.29,9.15403986],[125.32,7.42140455],[125.33,111.8695],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645603973,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,9.15403986],[125.32,7.42140455],[125.33,111.8695],[125.34,121.75550607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645604773,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.32,7.42140455],[125.33,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645605175,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.33,119.29090455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645605473,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.32,7.42140455],[125.33,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645605975,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.33,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645606176,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.32,7.44758909],[125.33,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645606377,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.33,119.31675194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645606571,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.29,1.96033986],[125.3,7.1932],[125.32,7.44725194],[125.33,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645609378,[[125.23,9.15743986],[125.22,319.15515155],[125.2,131.9801],[125.17,160.33756675],[125.12,19.86653351]],[[125.28,3.5175323],[125.3,9.15353986],[125.32,7.44725194],[125.33,111.8695],[126.44,118.60129801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645610181,[[125.22,321.11549141],[125.21,7.1978],[125.2,20.0],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.5175323],[125.3,1.96033986],[125.32,119.32545194],[125.33,111.8695],[125.36,14.84280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645610368,[[125.22,321.11549141],[125.21,7.1978],[125.2,20.0],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.5175323],[125.29,1.96033986],[125.31,5.79116057],[125.32,119.32545194],[125.33,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645610678,[[125.22,321.11549141],[125.21,7.1978],[125.2,20.0],[125.18,111.9948],[125.17,126.4043]],[[125.28,3.5175323],[125.29,1.96033986],[125.31,13.23841251],[125.32,111.8782],[125.33,121.76470607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645610979,[[125.22,321.11549141],[125.21,7.1978],[125.2,20.0],[125.18,111.9948],[125.17,126.4043]],[[125.28,3.5175323],[125.29,1.96033986],[125.31,7.44725194],[125.32,111.8782],[125.33,121.76470607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645611380,[[125.22,321.11549141],[125.21,7.1978],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.27,3.49353944],[125.28,7.1943],[125.3,5.7906184],[125.31,119.33515194],[125.32,111.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645611573,[[125.22,321.11549141],[125.21,7.1978],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.27,3.49353944],[125.28,7.1943],[125.29,1.96033986],[125.31,119.33515194],[125.32,111.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645612879,[[125.23,2.27184362],[125.22,326.0376],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.29,10.68733944],[125.3,1.96033986],[125.31,7.44725194],[125.32,111.8782],[125.37,119.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645613078,[[125.23,2.27184362],[125.22,326.0376],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.29,10.68733944],[125.3,1.96033986],[125.32,119.32545194],[125.37,119.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645613280,[[125.23,2.27184362],[125.22,326.0376],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.29,10.68733944],[125.3,1.96033986],[125.31,7.44725194],[125.32,111.8782],[125.37,119.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645613472,[[125.23,2.27184362],[125.22,326.0376],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.28,3.49353944],[125.29,7.1938],[125.3,1.96033986],[125.31,7.44725194],[125.32,111.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645614474,[[125.23,0.31150376],[125.22,327.99793986],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645614780,[[125.23,0.31150376],[125.22,327.99793986],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.49,73.83704782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645615275,[[125.23,2.27184362],[125.22,326.0376],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.49,73.83704782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645616483,[[125.23,2.27184362],[125.22,326.0376],[125.18,131.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.46,159.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645619182,[[125.23,2.27184362],[125.22,7.1976],[125.19,318.82],[125.18,131.9948],[125.17,126.4043]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.46,159.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645620681,[[125.23,2.27184362],[125.22,7.1976],[125.19,318.82],[125.18,131.9948],[125.17,126.4043]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.34,126.70310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645621282,[[125.23,2.27184362],[125.22,7.1976],[125.19,318.82],[125.18,131.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.34,126.70310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645622477,[[125.23,2.27184362],[125.22,7.1976],[125.19,338.82],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.34,126.70310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645622674,[[125.23,0.31150376],[125.22,9.15793986],[125.19,338.82],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.34,126.70310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645622877,[[125.23,0.31150376],[125.22,9.15793986],[125.19,450.8083],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,111.8782],[125.34,126.70310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645623284,[[125.23,0.31150376],[125.22,9.15793986],[125.19,450.8083],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,121.77340607],[125.33,126.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645623892,[[125.23,2.27184362],[125.22,7.1976],[125.19,450.8083],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,7.1938],[125.3,1.96033986],[125.31,7.44725194],[125.32,111.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645624182,[[125.23,2.27184362],[125.22,7.1976],[125.19,450.8083],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,7.1938],[125.3,1.96033986],[125.31,7.44725194],[125.32,121.77340607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645625286,[[125.23,2.27184362],[125.22,7.1976],[125.19,450.8083],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,121.77340607],[125.94,901.96022627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645625486,[[125.23,0.31150376],[125.22,9.15793986],[125.19,450.8083],[125.18,111.9948],[125.17,136.33756675]],[[125.28,3.49353944],[125.29,9.15413986],[125.31,7.44725194],[125.32,121.77340607],[125.4,224.73801519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645625687,[[125.22,1.96033986],[125.21,7.50970376],[125.19,338.82],[125.18,111.9948],[125.17,136.33756675]],[[125.27,3.49353944],[125.28,1.96033986],[125.31,119.33565194],[125.32,121.77340607],[125.36,7.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645625880,[[125.21,9.47004362],[125.19,338.82],[125.18,111.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.26,3.49353944],[125.27,1.96033986],[125.3,13.2474753],[125.31,121.78360607],[125.32,111.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645626081,[[125.21,9.47004362],[125.19,338.82],[125.18,111.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.26,3.49353944],[125.27,1.96033986],[125.29,5.80022336],[125.3,7.44725194],[125.31,121.78360607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645626384,[[125.21,9.47004362],[125.19,338.82],[125.18,111.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.26,3.49353944],[125.27,1.96033986],[125.29,13.2474753],[125.31,121.78360607],[125.42,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645626586,[[125.21,9.47004362],[125.19,338.82],[125.18,111.9948],[125.17,126.4043],[125.16,121.94566675]],[[125.26,3.49353944],[125.27,1.96033986],[125.29,7.44725194],[125.31,121.78360607],[125.42,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645627087,[[125.21,9.47004362],[125.19,338.82],[125.17,126.4043],[125.16,121.94566675]],[[125.26,3.49353944],[125.27,1.96033986],[125.29,7.44725194],[125.31,121.78360607],[125.42,34.63322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645627088,[[125.21,0.31150376],[125.2,1.96033986],[125.19,346.0189],[125.17,126.4043],[125.16,121.94566675]],[[125.26,10.68893944],[125.27,1.96033986],[125.28,5.80497109],[125.29,7.44725194],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645627289,[[125.21,0.31150376],[125.2,1.96033986],[125.19,338.82],[125.17,126.4043],[125.16,121.94566675]],[[125.26,10.68893944],[125.27,1.96033986],[125.29,7.44725194],[125.3,121.79200607],[125.31,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645627888,[[125.21,0.31150376],[125.2,1.96033986],[125.19,338.82],[125.17,126.4043],[125.16,112.0124]],[[125.26,10.68893944],[125.27,1.96033986],[125.28,7.44725194],[125.3,121.79200607],[125.31,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645628390,[[125.21,0.31150376],[125.2,9.15913986],[125.19,318.82],[125.17,126.4043],[125.16,112.0124]],[[125.26,10.68893944],[125.27,1.96033986],[125.3,121.79200607],[125.31,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645628391,[[125.21,0.31150376],[125.2,9.15913986],[125.19,318.82],[125.17,146.4043],[125.16,112.0124]],[[125.26,10.68893944],[125.27,1.96033986],[125.29,7.44725194],[125.3,121.79200607],[125.31,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645629188,[[125.19,7.51090376],[125.17,20.0],[125.14,164.89772938],[125.13,136.0374],[125.11,510.2435]],[[125.24,3.49353944],[125.25,9.15643986],[125.29,119.35275194],[125.3,121.79200607],[125.31,126.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645629389,[[125.17,20.0],[125.14,164.89772938],[125.13,136.0374],[125.11,510.2435]],[[125.24,3.49353944],[125.25,9.15643986],[125.29,119.35275194],[125.3,121.79200607],[125.31,126.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645629390,[[125.18,1.96033986],[125.17,0.31150376],[125.16,318.84],[125.14,179.931096],[125.13,112.0374]],[[125.24,3.49353944],[125.25,9.15643986],[125.27,7.44725194],[125.28,111.9155],[125.29,121.80070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645629689,[[125.18,2.27184362],[125.16,318.84],[125.14,179.931096],[125.13,112.0374],[125.06,159.8]],[[125.24,3.49353944],[125.25,9.15643986],[125.27,7.44725194],[125.28,111.9155],[125.29,121.80070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645630090,[[125.18,2.27184362],[125.16,318.84],[125.14,169.99782925],[125.13,121.97066675],[125.12,112.0488]],[[125.24,3.49353944],[125.25,9.15643986],[125.26,7.44725194],[125.28,121.81070607],[125.29,111.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645630291,[[125.18,2.27184362],[125.16,318.84],[125.14,169.99782925],[125.13,121.97066675],[125.12,112.0488]],[[125.24,3.49353944],[125.25,9.15643986],[125.28,121.81070607],[125.29,111.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645630292,[[125.18,9.47184362],[125.16,318.84],[125.14,169.99782925],[125.13,121.97066675],[125.12,136.0488]],[[125.24,3.49353944],[125.25,9.15643986],[125.27,7.44725194],[125.28,121.81070607],[125.29,111.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645631292,[[125.18,9.47184362],[125.16,318.84],[125.14,169.99782925],[125.13,121.97066675],[125.12,136.0488]],[[125.24,3.49353944],[125.25,9.15643986],[125.27,7.44725194],[125.28,111.9155],[125.29,121.80070607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645632694,[[125.18,2.27184362],[125.16,430.8565],[125.15,112.0246],[125.14,169.99782925],[125.13,112.0374]],[[125.24,3.49353944],[125.25,1.96033986],[125.27,14.64265194],[125.29,121.80070607],[125.3,126.73960911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645633088,[[125.18,2.27184362],[125.16,318.84],[125.15,112.0246],[125.14,169.99782925],[125.13,112.0374]],[[125.24,3.49353944],[125.25,1.96033986],[125.27,7.44725194],[125.29,121.80070607],[125.3,126.73960911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645633389,[[125.19,1.96033986],[125.18,0.31150376],[125.16,318.84],[125.15,112.0246],[125.14,169.99782925]],[[125.24,3.49353944],[125.25,1.96033986],[125.27,7.44725194],[125.29,121.80070607],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645633688,[[125.18,2.27184362],[125.16,318.84],[125.15,112.0246],[125.14,169.99782925]],[[125.24,3.49353944],[125.25,1.96033986],[125.27,7.44725194],[125.29,121.80070607],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645633897,[[125.18,2.27184362],[125.16,318.84],[125.15,112.0246],[125.14,169.99782925],[125.03,7.99]],[[125.24,3.49353944],[125.25,1.96033986],[125.27,7.44725194],[125.29,121.80070607],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645634295,[[125.18,9.47134362],[125.16,318.84],[125.15,112.0246],[125.14,169.99782925],[125.03,7.99]],[[125.24,3.49353944],[125.25,9.15633986],[125.28,7.44725194],[125.29,121.80070607],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645635293,[[125.18,9.47134362],[125.16,318.84],[125.15,112.0246],[125.14,169.99782925],[125.11,398.1876]],[[125.24,3.49353944],[125.25,9.15633986],[125.28,7.44725194],[125.29,121.80070607],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645637295,[[125.2,0.31262402],[125.19,9.15953986],[125.16,430.8563],[125.15,112.0246],[125.14,169.99782925]],[[125.26,10.62046515],[125.28,7.44725194],[125.29,121.80070607],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645637595,[[125.2,2.27296388],[125.19,7.1992],[125.16,430.8563],[125.15,112.0246],[125.14,169.99782925]],[[125.26,10.62046515],[125.27,1.96033986],[125.29,119.35275194],[125.3,111.8968],[125.31,136.16930607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645638193,[[125.2,2.27296388],[125.19,7.1992],[125.16,430.8563],[125.15,112.0246],[125.14,169.99782925]],[[125.25,3.42496515],[125.26,7.1955],[125.27,1.96033986],[125.29,119.35275194],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645638598,[[125.2,9.47176388],[125.16,430.8563],[125.15,112.0246],[125.14,169.99782925]],[[125.25,3.42496515],[125.26,7.1955],[125.29,119.35275194],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645638798,[[125.2,9.47176388],[125.16,430.8563],[125.15,112.0246],[125.14,169.99782925]],[[125.25,3.42496515],[125.26,7.1955],[125.27,1.96033986],[125.29,119.35275194],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645638997,[[125.2,9.47176388],[125.16,430.8563],[125.15,112.0246],[125.14,179.931096],[125.13,112.0374]],[[125.25,3.42496515],[125.26,7.1955],[125.27,1.96033986],[125.29,119.35275194],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645639193,[[125.2,9.47176388],[125.16,430.8563],[125.15,112.0246],[125.14,169.99782925],[125.13,121.97066675]],[[125.25,3.42496515],[125.26,7.1955],[125.27,1.96033986],[125.29,119.35275194],[125.3,111.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645668222,[[125.16,9.47816393],[125.13,342.86543274],[125.12,132.0506],[125.11,112.057],[125.1,24.34176675]],[[125.21,3.40180514],[125.22,7.1977],[125.23,1.96308796],[125.25,119.38965194],[125.26,111.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645704144,[[125.13,2.27763944],[125.12,7.2029],[125.11,339.06],[125.1,112.0694],[125.09,136.45605377]],[[125.18,3.44378457],[125.19,1.96308796],[125.2,5.78393623],[125.21,7.46203621],[125.22,9.89520607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645716774,[[125.11,1.96504528],[125.1,7.51905148],[125.06,393.5048],[125.05,136.3062305],[125.04,136.46896675]],[[125.16,3.44378457],[125.17,9.16584528],[125.19,7.46203621],[125.2,111.9861],[125.21,11.28620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645778108,[[125.07,2.28081887],[125.05,20.0],[125.04,112.1189],[125.03,112.127],[125.02,136.48796675]],[[125.13,5.36600147],[125.14,7.2024],[125.17,112.0124],[125.18,119.43567991],[125.19,265.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645785912,[[125.14,7.2023],[125.13,0.31662254],[125.1,112.0677],[125.09,112.0775],[125.08,132.0872]],[[125.19,3.40180514],[125.2,9.16309633],[125.23,119.39990871],[125.24,111.9543],[125.26,14.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645851256,[[125.09,9.48492894],[125.08,297.94],[125.06,132.1024],[125.05,136.48900698],[125.04,112.1175]],[[125.15,5.36589499],[125.16,7.2012],[125.18,7.4534692],[125.19,111.9949],[125.2,121.92595893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645889991,[[125.06,1.96408985],[125.05,0.31823533],[125.02,112.1417],[125.01,132.1471],[124.97,329.26350698]],[[125.1,3.40180514],[125.12,9.16768985],[125.15,119.4842692],[125.16,259.8653],[125.18,150.9467384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645903901,[[125.01,4.24190602],[125.0,7.2104],[124.97,271.06],[124.7,79.70805584]],[[125.06,10.55296703],[125.07,1.96639289],[125.09,7.4534692],[125.1,112.0781],[125.37,79.50367149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645972381,[[124.98,4.24843017],[124.97,7.2121],[124.94,319.42],[124.93,166.56496233],[124.92,126.6602]],[[125.04,12.63460781],[125.05,7.4640618],[125.07,266.03975893],[125.08,127.0014384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769645973675,[[124.98,11.45973017],[124.94,441.59730698],[124.93,156.60145535],[124.92,141.60546047],[124.86,423.76516745]],[[125.04,3.45728294],[125.05,9.17622487],[125.06,7.4640618],[125.08,122.03245893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646033822,[[124.97,11.46008065],[124.94,112.2127],[124.93,132.2228],[124.92,441.71400698],[124.91,166.22505271]],[[125.03,3.55791993],[125.04,9.17713817],[125.05,5.85147725],[125.06,7.46600918],[125.07,254.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646060143,[[125.01,2.2791244],[124.99,1.96853817],[124.97,451.6867],[124.96,112.1923]],[[125.06,5.26598315],[125.1,112.0749],[125.11,119.53330918],[125.34,803.59673309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646077764,[[125.04,4.24642762],[125.0,20.0],[124.99,112.1681],[124.98,112.176],[124.97,456.07400698]],[[125.09,3.29744498],[125.1,9.17230322],[125.12,119.52500918],[125.13,9.93795893],[125.14,126.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646125227,[[125.08,2.2771573],[125.07,9.17360322],[125.04,132.1234],[125.03,112.1325],[124.99,122.12680698]],[[125.13,12.47312894],[125.17,259.30138256],[125.18,136.34515893],[125.22,335.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646180368,[[125.03,1.96822082],[125.02,9.48481763],[124.98,132.1772],[124.97,112.1859],[124.96,136.58400698]],[[125.08,10.62008943],[125.09,1.96822082],[125.1,7.42838256],[125.11,112.0662],[125.12,136.40325893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646225007,[[125.0,4.24542107],[124.96,112.1956],[124.95,112.2034],[124.94,112.2139],[124.93,463.03508544]],[[125.05,3.32458446],[125.06,9.17506592],[125.08,7.46393472],[125.09,247.9903],[125.1,122.01875893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646256821,[[124.96,1.96816592],[124.95,2.27606015],[124.94,7.2137],[124.91,431.7183],[124.9,132.2442]],[[125.01,10.48395949],[125.02,1.96816592],[125.04,249.1928],[125.05,112.1256],[125.06,119.53653357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646272748,[[125.02,1.96987253],[125.01,7.2098],[125.0,2.2818838],[124.97,132.1862],[124.96,112.1939]],[[125.07,3.49005827],[125.08,7.2062],[125.1,114.05017253],[125.11,119.49213357],[125.12,14.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646325082,[[125.04,1.96679311],[125.02,3.52699295],[125.0,24.38370698],[124.99,132.1627],[124.93,336.6672]],[[125.1,3.3619767],[125.11,1.96679311],[125.14,7.42013357],[125.15,112.0301],[125.16,121.96135893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646377125,[[125.06,1.96679311],[125.04,10.43708872],[125.01,112.1504],[125.0,112.1599],[124.99,445.9697]],[[125.1,3.37843709],[125.12,145.59111352],[125.13,1.96679311],[125.14,136.38685893],[125.15,14.9069384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646452874,[[125.05,3.33875621],[125.04,1.96666694],[125.02,339.3],[125.01,112.1508],[125.0,136.54170698]],[[125.09,3.3895867],[125.1,7.2048],[125.11,9.43835998],[125.13,9.93795893],[125.14,126.9464384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646506126,[[124.98,12.50129387],[124.95,451.7039],[124.94,112.2121],[124.93,112.22],[124.92,136.62100698]],[[125.03,3.3239145],[125.04,7.2081],[125.05,1.96872284],[125.07,255.48775092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646527240,[[124.97,5.37903092],[124.96,7.2126],[124.94,319.5],[124.93,132.22],[124.92,126.6575]],[[125.02,10.49363098],[125.04,9.43427376],[125.05,112.1211],[125.06,122.04945893],[125.59,159.00734299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646605012,[[124.96,1.97096192],[124.94,3.48250433],[124.93,7.2144],[124.89,461.90070698],[124.88,23.4281752]],[[125.0,3.36082282],[125.01,7.2103],[125.02,7.46555092],[125.03,114.11056192],[125.04,122.06835893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646619925,[[125.02,1.97096192],[125.01,3.48250433],[124.97,112.1869],[124.96,132.194],[124.95,112.2045]],[[125.06,3.36082282],[125.08,1.97096192],[125.1,119.54105092],[125.11,248.4712],[125.12,121.99915893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646670079,[[124.95,3.38555878],[124.94,1.96736151],[124.92,112.2298],[124.91,431.6407],[124.9,112.2447]],[[125.0,3.26868502],[125.01,1.96736151],[125.04,112.1328],[125.05,119.55792324],[125.07,14.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646686393,[[124.93,3.38555878],[124.92,9.18501521],[124.9,319.5],[124.89,132.2528],[124.76,32.91276745]],[[124.98,10.48028502],[124.99,1.97001521],[125.02,112.1468],[125.03,112.1382],[125.04,119.56602324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646725233,[[124.9,9.18601521],[124.89,3.47934113],[124.88,8.9941752],[124.87,339.62],[124.86,122.20041086]],[[124.95,3.44807536],[124.96,7.2128],[124.97,1.97001521],[124.98,5.84564371],[124.99,119.58953557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646791186,[[124.9,3.27707864],[124.89,9.1871715],[124.88,8.9941752],[124.87,20.0],[124.86,431.9033]],[[124.95,10.57399414],[124.96,1.9704715],[124.99,119.59073557],[125.01,126.5783],[125.02,14.9069384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646823011,[[125.03,4.547e-05],[125.0,10.61195691],[124.99,20.0],[124.87,496.9301],[124.85,9.39717026]],[[125.06,3.37045979],[125.09,112.0872],[125.1,252.60324547],[125.11,126.4798],[125.12,112.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646882356,[[124.99,5.41849981],[124.98,7.2115],[124.95,112.2005],[124.94,112.2096],[124.93,146.6507]],[[125.04,10.50083382],[125.06,7.79205459],[125.07,7.40543033],[125.08,274.0284],[125.09,121.97808076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646901179,[[125.03,1.96965364],[125.02,3.26321076],[124.98,431.6744],[124.97,132.1861],[124.96,122.11461086]],[[125.07,3.27268187],[125.09,1.96965364],[125.1,112.0753],[125.11,119.47183033],[125.12,268.66538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646926309,[[124.86,3.38794472],[124.85,1.96965364],[124.82,431.9151],[124.79,34.4448],[124.78,282.43071086]],[[124.91,3.5581352],[124.92,9.18475364],[124.95,112.21],[124.96,112.2009],[124.97,112.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646973738,[[124.78,1.97245069],[124.76,3.55699186],[124.73,132.4036],[124.72,112.4106],[124.71,446.951]],[[124.83,10.63798682],[124.85,148.17245069],[124.86,112.2945],[124.89,136.3186],[124.9,9.79239521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769646989350,[[124.81,1.97245069],[124.8,3.2291309],[124.79,7.2225],[124.76,112.3751],[124.75,452.4419]],[[124.85,10.63678682],[124.88,114.24975069],[124.9,169.65803033],[124.91,146.09299521],[125.03,34.78285628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647066426,[[124.81,10.78708177],[124.8,321.8332551],[124.79,20.0],[124.77,14.4467],[124.73,122.25805485]],[[124.86,5.20758076],[124.87,7.2179],[124.9,119.66183033],[124.91,112.2457],[124.92,122.03289521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647080234,[[124.82,1.9732551],[124.81,10.61049077],[124.79,272.98],[124.78,112.3577],[124.76,112.3691]],[[124.86,3.5065035],[124.87,7.218],[124.9,121.63318543],[124.91,112.2469],[124.92,136.46339521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647112154,[[124.86,1.9732551],[124.84,10.66414503],[124.81,112.3301],[124.8,112.3387],[124.44,79.70805584]],[[124.9,10.49333152],[124.93,9.37868543],[124.94,112.2185],[124.95,126.6422],[125.64,159.00734299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647164112,[[124.8,34.69902365],[124.79,21.97255625],[124.77,319.86],[124.76,126.821],[124.75,112.3787]],[[124.86,12.70665103],[124.88,7.40543033],[124.9,122.04739521],[124.91,259.566],[124.95,19.58479043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647195047,[[124.85,5.46655078],[124.83,7.2202],[124.81,20.0],[124.8,112.3364],[124.78,146.21522332]],[[124.89,7.2168],[124.9,3.49334877],[124.91,1.97445924],[124.92,112.2366],[124.93,119.63723033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647303234,[[124.88,10.68206885],[124.87,1.97155305],[124.85,132.2945],[124.84,126.7421],[124.76,204.94301396]],[[124.93,3.39775149],[124.94,9.18545305],[124.97,112.1921],[124.98,112.1828],[124.99,134.02979148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647320639,[[124.88,3.26064722],[124.87,9.18945305],[124.84,132.3006],[124.83,456.49215485],[124.82,112.3161]],[[124.93,10.60028355],[124.94,1.97155305],[124.96,112.199],[124.97,7.43599148],[124.98,136.39919521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647346656,[[124.71,20.0],[124.7,3.36349012],[124.65,112.4683],[124.64,449.9239],[124.62,187.97919232]],[[124.77,3.41675138],[124.78,1.97155305],[124.81,7.2217],[124.82,256.2673],[124.83,112.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647380478,[[124.67,5.41565115],[124.66,7.23],[124.64,303.86],[124.63,43.92902543],[124.48,362.79076745]],[[124.72,10.58266963],[124.75,114.36824768],[124.76,112.3811],[124.77,112.3735],[124.78,134.24549148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647418204,[[124.63,3.22549686],[124.62,12.95834924],[124.6,29.86145485],[124.59,447.2963],[124.58,127.51560135]],[[124.68,3.45831298],[124.69,7.2284],[124.7,1.97915692],[124.72,112.4175],[124.73,112.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647443310,[[124.65,5.33013302],[124.64,7.2312],[124.62,123.48009232],[124.61,146.9755],[124.6,9.86145485]],[[124.7,3.32185927],[124.71,7.2272],[124.72,1.97915692],[124.74,119.83679148],[124.76,112.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647517669,[[124.63,5.52560755],[124.58,432.9563],[124.57,132.5463],[124.56,112.5554],[124.55,127.0355]],[[124.69,3.53682908],[124.71,1.97928476],[124.72,112.4199],[124.73,7.4372809],[124.75,464.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647556700,[[124.72,1.97863015],[124.7,3.47248887],[124.67,132.4557],[124.66,112.4657],[124.65,112.4748]],[[124.76,3.36637565],[124.77,7.2242],[124.79,1.97863015],[124.8,272.614],[124.81,119.72789647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647602339,[[124.72,5.33883366],[124.71,7.2266],[124.69,340.24],[124.65,112.4772],[124.64,9.86145485]],[[124.77,3.33513023],[124.79,1.97697413],[124.81,112.3388],[124.82,119.73359917],[124.83,122.10779521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647616564,[[124.64,12.57003366],[124.61,132.5046],[124.6,320.24],[124.59,112.5227],[124.57,240.11184627]],[[124.7,10.56293023],[124.71,1.97697413],[124.74,112.4001],[124.75,119.79554965],[124.76,136.62319521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647650997,[[124.61,12.15141278],[124.58,132.5344],[124.57,432.8809],[124.53,148.11458937],[124.52,376.92094627]],[[124.68,5.50140817],[124.7,119.84094965],[124.71,122.21999521],[124.77,176.0],[124.79,345.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647696634,[[124.88,1.97768651],[124.87,2.93909373],[124.85,112.2931],[124.84,112.3024],[124.83,112.3125]],[[124.93,10.97919232],[124.94,3.36783518],[124.95,1.97768651],[124.99,146.1],[125.01,112.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647721647,[[124.95,319.6],[124.93,112.2216],[124.92,117.50392697],[124.88,483.4975],[124.83,28.99801142]],[[125.02,7.58627673],[125.05,117.39812697],[125.06,112.1148],[125.07,112.1058],[125.08,126.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647769398,[[124.96,7.2122],[124.93,431.7399],[124.92,137.50492697],[124.91,112.2403],[124.9,112.246]],[[125.02,14.79567673],[125.05,124.71388281],[125.06,264.18909521],[125.07,126.5155],[125.08,14.68859282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647790308,[[124.95,1.96941538],[124.93,132.2227],[124.92,431.7698],[124.91,136.53245485],[124.9,112.246]],[[125.0,7.58627673],[125.02,1.96941538],[125.03,7.31895584],[125.04,9.79239521],[125.05,112.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647829031,[[124.9,1.96941538],[124.86,132.2855],[124.85,347.1895],[124.81,449.3224],[124.8,15.02144627]],[[124.95,7.58627673],[124.97,1.96941538],[124.98,252.3228],[124.99,112.1752],[125.0,112.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647878274,[[124.96,1.97066535],[124.95,7.2133],[124.94,3.27543169],[124.91,132.239],[124.9,122.10905485]],[[125.0,3.54245046],[125.01,7.2098],[125.03,1.97066535],[125.04,119.58207669],[125.05,266.29141943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647909491,[[124.95,3.23078383],[124.94,2.46379604],[124.91,112.2393],[124.9,112.2446],[124.89,132.2584]],[[125.0,3.32552144],[125.01,2.46379604],[125.02,5.82251172],[125.03,7.45007669],[125.04,112.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769647985760,[[124.94,2.46380606],[124.93,3.24019908],[124.92,319.6],[124.91,20.0],[124.9,112.2482]],[[125.0,3.2625629],[125.01,2.46380606],[125.04,119.57677268],[125.05,121.91369521],[125.06,265.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648008983,[[124.9,325.30400514],[124.89,7.2165],[124.86,132.2805],[124.85,136.58775485]],[[124.95,10.4760629],[124.97,2.46380606],[124.98,7.44642098],[124.99,112.1746],[125.0,136.37939521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648070145,[[124.93,3.53411427],[124.92,326.895],[124.91,2.46382934],[124.9,20.0],[124.86,9.86145485]],[[124.98,6.01356594],[124.99,7.211],[125.02,112.1469],[125.03,112.1385],[125.04,134.00941122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648103867,[[124.83,2.46297976],[124.81,3.4531491],[124.78,431.9515],[124.77,112.3632],[124.76,14.4478]],[[124.87,3.31495235],[124.89,7.2173],[124.9,2.46297976],[124.91,112.2457],[124.92,112.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648133291,[[124.89,9.67967976],[124.87,3.27843926],[124.86,132.2857],[124.85,432.0936],[124.8,337.0224]],[[124.94,3.28097851],[124.95,7.2134],[124.96,2.46297976],[124.98,112.1829],[124.99,112.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648213255,[[124.94,5.83221496],[124.93,7.2139],[124.9,132.2498],[124.87,112.2791],[124.85,127.25799227]],[[124.99,10.50926452],[125.01,2.46565734],[125.03,253.9982],[125.04,126.5521],[125.05,119.56609484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648232572,[[124.93,9.67693692],[124.92,3.48229229],[124.89,112.258],[124.88,462.00722818],[124.87,112.2791]],[[124.97,3.26731296],[124.98,7.2116],[124.99,2.46253692],[125.01,119.59799484],[125.02,112.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648309740,[[125.06,5.8054797],[125.05,7.2075],[125.01,112.1489],[125.0,112.1596],[124.99,132.167]],[[125.11,10.6109682],[125.12,2.46167358],[125.15,133.87789484],[125.16,258.9425],[125.17,121.94122645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648351664,[[125.07,2.45962751],[125.06,3.53202125],[125.02,132.1419],[125.01,112.1506],[125.0,136.54887733]],[[125.12,10.68754838],[125.13,2.45962751],[125.14,7.44352814],[125.15,257.2514],[125.16,136.35282645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648402815,[[125.07,3.28501923],[125.06,319.2],[125.05,20.0],[125.04,122.09287733],[125.03,112.1319]],[[125.12,5.82359338],[125.15,7.48694733],[125.16,112.0242],[125.17,121.93502645],[125.18,141.28908968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648413022,[[125.02,3.28501923],[125.01,2.45645077],[125.0,451.3795],[124.99,112.1671],[124.98,126.5985]],[[125.08,5.82359338],[125.12,119.54504733],[125.14,113.432166],[125.24,335.8526],[125.25,34.7288426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648451041,[[125.09,5.68740334],[125.07,319.22],[125.06,132.1021],[125.05,112.1091],[125.02,150.5947]],[[125.15,10.75089674],[125.16,2.45645077],[125.18,112.0038],[125.19,120.9893752],[125.2,119.47594733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648505682,[[125.2,9.65529148],[125.18,23.21830036],[125.17,318.96],[125.16,112.0145],[125.15,126.428]],[[125.25,10.68116842],[125.26,2.45659148],[125.29,111.9057],[125.3,111.9024],[125.31,278.5126849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648550939,[[125.15,9.65881892],[125.14,4.80513371],[125.11,329.5202],[125.1,112.07],[125.07,9.89127266]],[[125.21,2.45711892],[125.24,111.9499],[125.25,119.36148018],[125.26,257.2923],[125.27,24.28249597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648585861,[[125.14,11.8891559],[125.13,247.31467907],[125.11,132.0575],[125.1,126.473],[125.09,112.0732]],[[125.2,9.65367907],[125.23,119.37928018],[125.24,270.16399597],[125.25,111.9415],[125.26,141.16139396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648604374,[[125.16,11.8879559],[125.15,2.45467907],[125.13,132.0421],[125.12,112.0504],[125.11,121.95057266]],[[125.22,9.65247907],[125.25,119.36198018],[125.26,163.0716],[125.66,118.11646005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648651709,[[125.17,7.14030011],[125.15,7.2017],[125.12,112.0473],[125.1,132.0693],[125.09,24.30087266]],[[125.23,2.45344421],[125.25,260.4012],[125.26,119.38735579],[125.27,111.9277],[125.28,24.28059597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648701038,[[125.11,4.6868559],[125.09,2.45344421],[125.08,338.64],[125.05,24.32579519],[125.04,126.98583759]],[[125.16,2.45344421],[125.19,111.9948],[125.2,119.43886279],[125.21,121.86949597],[125.22,126.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648742275,[[125.09,11.8919559],[125.07,2.45373859],[125.06,339.12],[125.05,112.1091],[124.9,336.7439]],[[125.14,2.45373859],[125.15,7.2018],[125.18,112.0035],[125.19,111.9934],[125.23,111.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648754890,[[125.06,4.6868559],[125.05,7.2075],[125.04,321.61373859],[125.02,132.1356],[124.94,81.77195713]],[[125.11,9.65803859],[125.15,112.0293],[125.16,262.8017],[125.17,112.0146],[125.19,121.88499597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648811833,[[125.06,4.6868559],[125.05,9.6652463],[125.02,339.3],[125.01,112.1505],[124.84,49.8986409]],[[125.1,7.2047],[125.11,2.4578463],[125.13,7.47262024],[125.14,112.0416],[125.15,271.11369365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648849455,[[125.03,4.6868559],[125.02,9.66806959],[125.0,20.0],[124.99,441.43657189]],[[125.08,7.2058],[125.1,2.45886959],[125.11,7.47262024],[125.12,122.02219365],[125.13,112.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648910425,[[125.01,4.6868559],[125.0,7.2102],[124.99,321.71976946],[124.97,20.0],[124.96,126.6151]],[[125.06,2.45976946],[125.07,7.2069],[125.09,112.0847],[125.1,126.4849],[125.11,112.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648960960,[[124.95,3.41039604],[124.94,9.67519961],[124.92,339.54],[124.91,136.19395847],[124.82,209.95132045]],[[125.0,9.64990122],[125.01,2.46149961],[125.02,7.46366604],[125.03,112.1378],[125.04,122.09369365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769648975970,[[124.93,3.55745345],[124.92,2.46149961],[124.9,20.0],[124.89,9.96767189],[124.88,455.68521279]],[[124.98,2.43836129],[124.99,2.46149961],[125.0,7.46366604],[125.01,112.1557],[125.02,122.11299365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649039729,[[124.88,334.27924716],[124.86,27.2181],[124.85,9.96767189],[124.84,112.2978],[124.83,141.61433759]],[[124.93,7.2145],[124.94,2.43718795],[124.95,2.46334428],[124.98,112.1838],[124.99,119.63698625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649076143,[[124.94,3.34097565],[124.93,7.2144],[124.92,2.46289663],[124.9,112.2488],[124.89,112.2564]],[[124.99,12.112075],[125.02,7.46248625],[125.03,112.1378],[125.07,112.1053],[125.09,364.1366158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649127293,[[125.06,3.2791598],[125.05,2.46289663],[125.03,319.5],[125.02,112.1419],[124.98,448.7061]],[[125.12,2.46289663],[125.13,2.44324556],[125.15,112.0306],[125.16,112.0213],[125.17,112.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649168236,[[124.98,10.65343097],[124.97,2.459064],[124.96,339.42],[124.95,112.2045],[124.91,127.12977607]],[[125.04,4.89748239],[125.05,7.208],[125.08,112.0941],[125.09,119.54648625],[125.1,126.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649188450,[[124.97,3.234081],[124.96,321.879064],[124.94,132.2127],[124.93,122.19047189],[124.92,112.23]],[[125.04,4.89824305],[125.05,7.46248625],[125.06,112.1109],[125.07,122.06569365],[125.11,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649275534,[[124.98,12.93654045],[124.95,132.2018],[124.93,343.83607189],[124.92,112.2273],[124.91,127.12957607]],[[125.03,2.44453496],[125.04,9.66924117],[125.07,7.48382067],[125.08,122.05649365],[125.09,112.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649344283,[[124.9,5.89267409],[124.89,7.2166],[124.86,132.2851],[124.85,112.2947],[124.84,508.3812]],[[124.95,2.44472867],[124.96,9.67812939],[124.98,155.68],[124.99,119.65942067],[125.0,112.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649380507,[[124.8,323.00990817],[124.79,2.46492939],[124.78,20.0],[124.77,112.3606],[124.75,9.96767189]],[[124.85,2.46492939],[124.86,2.4451768],[124.9,112.2551],[124.91,112.2455],[124.92,119.72062067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649416137,[[124.82,5.76617183],[124.81,7.2213],[124.77,132.3658],[124.76,378.1732],[124.66,185.32932045]],[[124.87,9.66369513],[124.88,2.46872762],[124.9,112.2589],[124.91,275.67532067],[124.92,112.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649433748,[[124.86,3.37318108],[124.85,9.68772762],[124.82,20.0],[124.81,432.2089],[124.79,112.3483]],[[124.92,12.12926892],[124.94,269.0849],[124.95,119.69952067],[124.96,112.2066],[124.98,38.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649526330,[[124.81,12.9007392],[124.79,339.88],[124.77,122.33087189],[124.75,143.12043477],[124.72,112.4057]],[[124.87,9.66176654],[124.88,9.95098499],[124.95,468.7151158],[124.97,8.016],[125.03,34.7288426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649602804,[[124.78,3.25343119],[124.77,9.69345705],[124.74,20.0],[124.73,122.36717189],[124.72,463.14925385]],[[124.83,2.44650874],[124.84,15.77590684],[124.85,112.2995],[124.86,136.69309365],[124.98,371.2775426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649621019,[[124.87,3.25343119],[124.86,9.68765705],[124.83,132.3125],[124.79,381.4238],[124.78,122.31897189]],[[124.92,9.66150874],[124.93,2.46975705],[124.96,112.2026],[124.97,112.195],[124.98,119.67112067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649660564,[[124.82,13.14553917],[124.79,452.2473],[124.78,112.3537],[124.77,112.3666]],[[124.89,12.13096062],[124.91,271.4091],[124.92,112.2427],[124.94,112.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649716315,[[124.81,13.18648067],[124.77,132.3643],[124.76,122.33947189],[124.75,447.17797607],[124.74,126.8415]],[[124.87,15.48629872],[124.88,9.93626045],[124.89,167.08349365],[124.9,112.2581],[124.99,336.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649798578,[[124.79,3.35528287],[124.78,2.46894937],[124.75,112.3848],[124.74,132.393],[124.73,126.8526]],[[124.84,9.67310641],[124.85,2.46894937],[124.86,7.4967302],[124.88,136.67499365],[124.89,269.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649885662,[[124.7,327.2272],[124.69,3.42278896],[124.68,2.4725643],[124.67,20.0],[124.66,136.64256098]],[[124.75,4.9233348],[124.76,7.2243],[124.8,112.3447],[124.81,119.8196278],[124.82,126.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649902675,[[124.62,3.30911371],[124.61,11.4667395],[124.58,112.5359],[124.57,112.5436],[124.56,434.17251266]],[[124.67,4.92417957],[124.7,112.4351],[124.71,265.2262],[124.72,14.4534],[125.17,78.7443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649941801,[[124.57,10.77012574],[124.56,322.69654036],[124.54,132.5704],[124.46,362.0548],[124.45,196.77195713]],[[124.63,12.15951005],[124.67,119.92054587],[124.68,112.4543],[124.69,136.86779365],[124.7,112.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769649982829,[[124.34,7.2482],[124.33,7.89762413],[124.31,139.44789283],[124.29,433.895],[124.28,14.5043]],[[124.44,119.33489283],[124.45,112.6599],[124.46,112.6522],[124.47,157.96],[124.48,112.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650014856,[[124.32,7.89762413],[124.31,7.2504],[124.27,133.98912849],[124.26,160.04],[124.25,112.8316]],[[124.38,7.2468],[124.41,280.42222849],[124.42,112.6888],[124.43,158.59411469],[124.88,373.13881682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650025757,[[124.28,7.89762413],[124.27,6.66362849],[124.26,7.2531],[124.25,112.835],[124.24,112.8452]],[[124.37,162.16],[124.38,7.2466],[124.39,112.717],[124.41,119.36492849],[124.42,14.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650061901,[[124.19,15.15502413],[124.16,112.9186],[124.15,112.9281],[124.14,119.61955248],[124.11,112.9605]],[[124.27,7.2528],[124.29,6.68295248],[124.3,279.7783],[124.33,136.8945],[124.34,465.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650096824,[[124.33,11.45231563],[124.3,126.76782831],[124.29,112.7983],[124.28,434.0519],[124.24,362.72444345]],[[124.41,6.68295248],[124.42,7.2446],[124.43,112.6791],[124.44,112.6726],[124.45,136.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650131460,[[124.43,6.6879244],[124.4,112.6961],[124.39,413.3666],[124.38,112.7174],[124.34,9.95025176]],[[124.5,9.06866165],[124.53,396.91561469],[124.54,14.4746],[124.55,122.39373493],[124.61,337.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650154682,[[124.63,4.20321563],[124.6,2.48470877],[124.59,292.86],[124.58,112.5358],[124.54,464.27232831]],[[124.7,9.97354643],[124.71,112.4269],[124.72,112.4206],[124.73,278.03028465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650169602,[[124.66,5.98076345],[124.65,7.2306],[124.63,112.4926],[124.62,112.5006],[124.61,433.0508]],[[124.72,2.48470877],[124.73,7.2263],[124.74,3.49690032],[124.75,276.0708],[124.8,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650209249,[[124.62,2.47238358],[124.61,3.40996251],[124.57,129.5461],[124.56,112.555],[124.55,112.565]],[[124.68,3.32727743],[124.69,8.46324441],[124.7,112.437],[124.71,21.93889014],[124.72,162.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650255776,[[124.67,3.26439723],[124.66,9.69992372],[124.63,112.4923],[124.62,112.5012],[124.61,112.5106]],[[124.73,1.24646653],[124.74,9.69582372],[124.75,166.9],[124.76,224.7682],[124.8,46.01608955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650302412,[[124.53,10.45173698],[124.52,2.47761413],[124.51,17.0],[124.5,433.207],[124.48,127.1069]],[[124.59,3.73036945],[124.6,7.2337],[124.63,112.4987],[124.64,285.8088],[124.65,112.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650339754,[[124.55,5.74411406],[124.53,460.11215176],[124.52,112.5925],[124.46,32.19442728]],[[124.62,8.48902533],[124.65,119.87717682],[124.66,112.4769],[124.67,312.64333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650360272,[[124.57,10.74419589],[124.55,2.47755664],[124.52,14.4757],[124.51,139.54585176],[124.5,112.6043]],[[124.61,2.47755664],[124.62,1.25111679],[124.63,182.7319],[124.67,119.95382181],[124.68,151.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650404008,[[124.63,3.27217396],[124.62,7.2323],[124.61,2.47755664],[124.58,129.5377],[124.57,112.5428]],[[124.68,2.47755664],[124.69,1.25350182],[124.71,302.1648],[124.72,112.4192],[124.76,122.20463493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650456551,[[124.52,326.43727916],[124.49,112.6193],[124.48,127.1062],[124.47,129.633],[124.46,222.66730557]],[[124.58,2.47285353],[124.59,3.29848086],[124.62,112.5072],[124.63,112.4978],[124.64,112.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650514206,[[124.52,5.80300924],[124.48,112.6271],[124.47,112.6323],[124.46,129.6483],[124.44,122.60905176]],[[124.58,3.23780549],[124.59,2.47708089],[124.61,112.5176],[124.62,112.5107],[124.63,286.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650549532,[[124.67,3.42476059],[124.66,9.70444195],[124.64,24.38735502],[124.63,112.4914],[124.62,129.5019]],[[124.72,3.30021015],[124.73,9.70094195],[124.75,172.3],[124.76,126.8296],[124.77,112.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650566144,[[124.68,3.49744444],[124.67,2.47484195],[124.65,112.4745],[124.64,474.35326208],[124.62,126.9606]],[[124.73,2.47484195],[124.75,10.75965894],[124.78,112.3626],[124.79,112.3542],[124.8,112.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650616791,[[124.53,3.37307245],[124.51,320.34],[124.5,112.61],[124.49,112.6143],[124.19,49.8986409]],[[124.59,3.46018155],[124.6,2.47292515],[124.63,280.6178],[124.66,14.4607],[124.68,449.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650648811,[[124.64,3.49465082],[124.63,7.2317],[124.62,6.6289331],[124.6,112.5198],[124.59,112.5267]],[[124.7,10.68798155],[124.71,167.44],[124.73,119.0407331],[124.78,449.4613],[124.79,34.0592893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650709262,[[124.6,5.76339952],[124.57,112.5457],[124.56,436.7714],[124.54,14.4741],[124.26,79.22307925]],[[124.66,6.04206753],[124.67,7.2298],[124.7,112.4371],[124.71,112.4282],[124.72,281.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650724278,[[124.7,3.41992694],[124.68,7.2284],[124.67,136.07303612],[124.66,112.4632],[124.65,112.4749]],[[124.76,10.78145486],[124.79,112.3542],[124.8,288.62613612],[124.83,14.4405],[125.05,49.61263229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650756122,[[124.77,10.55141683],[124.76,2.47108214],[124.74,112.392],[124.73,112.4029],[124.72,129.4112]],[[124.83,5.86186984],[124.84,7.2202],[124.86,285.5163],[124.89,112.2701],[124.9,112.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650825261,[[124.61,10.67332369],[124.6,2.47243273],[124.57,112.5442],[124.56,112.5555],[124.55,136.21410794]],[[124.67,5.83024613],[124.71,112.4277],[124.72,169.66],[124.73,112.4122],[124.75,7.3942917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650860087,[[124.59,5.83579456],[124.58,7.2346],[124.55,129.5639],[124.54,112.5715],[124.52,328.64874773]],[[124.66,5.93275108],[124.67,112.4621],[124.68,282.4336],[124.69,112.4471],[124.74,344.58038465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650917637,[[124.57,3.54653049],[124.56,115.02851048],[124.55,112.5602],[124.54,447.2015],[124.53,17.0]],[[124.63,5.83171454],[124.68,279.1937],[124.69,119.8822134],[124.7,112.4352],[124.77,19.66550071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769650934253,[[124.64,7.2312],[124.63,6.02174097],[124.61,112.5109],[124.6,112.5174],[124.59,112.5269]],[[124.68,3.35650406],[124.7,2.47521048],[124.72,173.1777134],[124.74,24.28832823],[124.75,151.41938685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651006104,[[124.67,2.47677611],[124.65,10.92390949],[124.62,112.5017],[124.61,442.2902],[124.5,160.58]],[[124.72,7.2266],[124.74,276.8448],[124.76,134.2654134],[124.77,26.59677611],[125.27,138.00210566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651038432,[[124.66,6.1700856],[124.65,9.70432459],[124.62,112.5021],[124.61,112.5108],[124.6,112.5187]],[[124.72,192.72092459],[124.75,112.3897],[124.77,31.55677136],[124.78,126.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651080765,[[124.65,6.1700856],[124.64,9.70492459],[124.61,129.5103],[124.6,112.5158],[124.59,136.96848848]],[[124.71,202.62112459],[124.73,7.43964425],[124.74,112.3998],[124.75,160.87549515],[124.76,112.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651136813,[[124.64,5.83430366],[124.6,126.9863],[124.59,9.97548848],[124.57,127.50943272],[124.56,112.5536]],[[124.73,225.44],[124.74,112.3995],[124.75,119.83798777],[124.76,112.3809],[124.77,136.73609515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651152125,[[124.7,3.36054113],[124.68,7.2288],[124.66,2.47376253],[124.65,112.4724],[124.64,112.4832]],[[124.74,2.47376253],[124.75,7.62731638],[124.76,207.14],[124.78,119.80848777],[124.79,137.85680065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651206966,[[124.77,3.36054113],[124.76,7.2242],[124.75,2.47286519],[124.73,129.4022],[124.69,9.97548848]],[[124.82,2.47286519],[124.83,0.40109384],[124.85,112.3022],[124.86,112.2918],[124.88,347.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651237296,[[124.72,3.43234104],[124.71,7.2271],[124.7,2.46877278],[124.68,129.4413],[124.67,136.88468848]],[[124.76,2.46877278],[124.77,0.40098569],[124.78,7.2232],[124.81,323.0558],[124.82,119.78358363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651252409,[[124.69,3.36054113],[124.68,9.69767278],[124.66,17.0],[124.64,112.4799],[124.61,450.0446]],[[124.75,10.0964455],[124.78,112.3633],[124.79,321.454],[124.81,134.23998363],[124.83,34.02569515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651320061,[[124.54,10.59754113],[124.52,19.47591507],[124.51,400.1151],[124.5,14.4787],[124.49,33.65394254]],[[124.59,2.47591507],[124.61,7.63242846],[124.64,112.4889],[124.65,112.48],[124.66,143.93971067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651334770,[[124.48,3.34794934],[124.47,9.71681507],[124.44,112.6645],[124.43,418.8739],[124.42,112.6812]],[[124.54,2.47591507],[124.55,2.09472828],[124.56,7.2363],[124.57,320.834],[124.59,112.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651382108,[[124.5,2.4808221],[124.49,3.42218453],[124.47,7.241],[124.44,112.6641],[124.43,112.6738]],[[124.54,7.2374],[124.56,2.35968826],[124.57,112.552],[124.58,115.0264221],[124.59,112.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651420441,[[124.44,13.37779299],[124.4,112.6982],[124.39,112.7067],[124.38,129.719],[124.37,127.2188]],[[124.5,214.3327148],[124.51,2.48109407],[124.54,112.5825],[124.55,127.0469],[124.56,136.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651435842,[[124.43,3.72058143],[124.41,9.72569407],[124.38,129.7155],[124.37,112.725],[124.31,318.98977046]],[[124.48,7.2406],[124.49,2.48109407],[124.5,2.66903932],[124.51,320.666],[124.52,112.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651511521,[[124.4,11.14495039],[124.39,2.48136608],[124.37,129.728],[124.33,112.7617],[124.32,122.68229803]],[[124.45,2.87421141],[124.46,7.2418],[124.5,112.618],[124.51,318.6301],[124.52,134.52215021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651552445,[[124.38,6.27130935],[124.35,112.7462],[124.34,408.3886752],[124.33,112.7587],[124.3,9.91269803]],[[124.44,5.41020079],[124.45,7.2428],[124.49,316.9478],[124.5,14.4797],[124.51,31.60775021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651571763,[[124.41,3.78897018],[124.4,2.48233917],[124.39,295.1855],[124.36,129.7364],[124.35,127.2412]],[[124.45,7.2423],[124.46,2.48233917],[124.47,2.93500772],[124.49,112.6255],[124.5,127.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651627504,[[124.34,2.48536863],[124.33,3.63519352],[124.32,7.2496],[124.3,221.7],[124.29,112.7973]],[[124.38,7.2464],[124.4,5.46137906],[124.41,112.6965],[124.43,127.1669],[124.45,7.44197411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651640306,[[124.28,3.85927564],[124.27,7.2522],[124.25,112.8363],[124.24,17.0],[124.23,9.91269803]],[[124.34,2.98270971],[124.35,2.48536863],[124.38,112.7256],[124.39,112.7173],[124.4,112.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651704574,[[124.17,6.26333025],[124.14,17.0],[124.13,112.9462],[124.08,454.92507862],[124.07,338.9975]],[[124.22,3.00411518],[124.23,9.74405254],[124.26,112.833],[124.27,112.8235],[124.28,112.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651724286,[[124.27,3.77437771],[124.26,9.74596631],[124.24,17.0],[124.23,112.8545],[124.22,420.1018]],[[124.32,3.00665949],[124.33,9.74196631],[124.36,112.743],[124.37,309.2592],[124.38,120.16587411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651765511,[[124.31,2.49266631],[124.29,3.76798343],[124.26,112.827],[124.25,112.8366],[124.24,24.47830563]],[[124.37,3.01258554],[124.38,2.49266631],[124.4,112.7077],[124.43,344.282],[124.44,122.59079515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651821466,[[124.29,3.65851738],[124.27,9.74046139],[124.24,122.81610563],[124.23,129.853],[124.22,142.33177046]],[[124.34,12.75220643],[124.38,309.50727411],[124.39,127.2075],[124.4,9.91569515],[124.44,357.83629031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651839088,[[124.3,3.65851738],[124.29,17.0],[124.28,115.29612164],[124.27,112.8131],[124.26,14.5063]],[[124.35,2.48642164],[124.37,3.01623049],[124.41,112.6971],[124.42,112.6918],[124.43,120.12447411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651875010,[[124.31,3.85263783],[124.3,2.48642164],[124.29,7.251],[124.27,295.84],[124.26,137.31383746]],[[124.36,3.01605708],[124.37,2.48642164],[124.4,112.706],[124.41,297.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769651932053,[[124.29,215.30780052],[124.25,24.2538],[124.24,9.97010563],[124.23,14.95977046]],[[124.32,7.2499],[124.34,2.97536392],[124.35,112.7516],[124.36,115.23236783],[124.37,112.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652002019,[[124.29,3.68650872],[124.28,2.4867475],[124.26,17.0],[124.25,9.97010563],[124.09,338.9398]],[[124.34,6.13800399],[124.37,7.42336],[124.38,112.7241],[124.39,137.12279515],[124.4,112.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652029439,[[124.29,9.74315831],[124.28,3.48553917],[124.25,112.8361],[124.24,112.8446],[124.23,129.8551]],[[124.35,3.38680298],[124.36,2.49165831],[124.37,7.2475],[124.38,112.7217],[124.39,182.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652043944,[[124.26,9.74455831],[124.25,3.48880994],[124.23,415.5721],[124.2,31.5135],[124.19,112.8867]],[[124.32,3.38680298],[124.33,2.49165831],[124.35,112.7517],[124.36,112.745],[124.37,112.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652094678,[[124.29,6.04139908],[124.23,129.853],[124.22,112.864],[124.21,112.8716],[124.2,122.85110563]],[[124.35,10.61141657],[124.38,120.15208699],[124.39,122.62919515],[124.4,303.2027],[124.41,14.83594333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652123104,[[124.29,3.39185571],[124.25,9.74263107],[124.24,295.16],[124.23,112.8542],[124.22,112.8607]],[[124.32,2.48903107],[124.34,7.2488],[124.36,116.13475059],[124.37,112.7385],[124.38,112.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652183254,[[124.45,2.48487836],[124.44,3.46165186],[124.4,362.8603],[124.39,129.7101],[124.38,127.2079]],[[124.5,3.4840698],[124.51,2.48487836],[124.53,112.5926],[124.54,299.75319054],[124.55,112.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652217374,[[124.48,3.33985411],[124.47,7.2409],[124.46,2.48067285],[124.44,310.33158283],[124.43,129.6711]],[[124.53,2.48067285],[124.54,3.45265126],[124.55,7.2365],[124.57,112.5533],[124.58,112.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652235385,[[124.45,10.58205411],[124.42,396.8213],[124.41,163.71415978],[124.33,24.9387212]],[[124.5,2.48067285],[124.51,3.45265126],[124.52,7.2383],[124.55,296.71869054],[124.56,112.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652303260,[[124.38,3.44743743],[124.36,286.93920401],[124.35,112.7396],[124.33,9.97010563],[124.32,127.72717046]],[[124.43,2.47920401],[124.44,3.53254849],[124.48,112.6337],[124.49,120.05309054],[124.5,136.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652324771,[[124.4,2.4853293],[124.38,3.44743743],[124.37,7.2467],[124.36,235.34],[124.31,451.1268]],[[124.44,3.53254849],[124.45,7.2425],[124.46,2.4853293],[124.48,112.6353],[124.49,112.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652404041,[[124.56,3.52626988],[124.55,2.47954526],[124.52,112.591],[124.51,112.5983],[124.5,129.6068]],[[124.61,3.23033194],[124.63,7.40145609],[124.65,131.39557035],[124.66,127.31254333],[124.67,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652440453,[[124.56,13.25844414],[124.52,406.8301],[124.51,112.5962],[124.48,9.97010563],[124.47,136.22454844]],[[124.61,3.3945823],[124.62,7.2324],[124.63,2.47796047],[124.65,112.4808],[124.67,134.34689865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652452466,[[124.47,2.47796047],[124.46,3.34466413],[124.44,112.6621],[124.43,391.6873],[124.42,144.165]],[[124.53,3.41418801],[124.54,2.47796047],[124.57,112.5518],[124.58,112.5428],[124.59,119.96109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652504304,[[124.42,2.48250309],[124.41,10.55790542],[124.38,348.2377],[124.37,112.7279],[124.36,144.228]],[[124.47,3.25198194],[124.48,7.2408],[124.49,2.48250309],[124.51,112.6076],[124.53,183.73569515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652583952,[[124.49,13.20281044],[124.45,129.6529],[124.44,112.664],[124.41,14.95977046],[124.38,235.52]],[[124.54,10.77794102],[124.57,181.86555628],[124.58,127.019],[124.59,9.91569515],[124.79,509.97974919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652657020,[[124.64,3.33298435],[124.63,2.47886839],[124.6,112.5179],[124.59,112.5282],[124.58,129.537]],[[124.69,3.45709353],[124.7,186.06686839],[124.73,112.4078],[124.74,112.4051],[124.75,119.81989865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652673220,[[124.65,5.81185274],[124.62,129.5019],[124.61,112.5101],[124.6,112.5192],[124.59,126.9948]],[[124.71,3.45709353],[124.72,191.62596839],[124.75,112.3938],[124.76,112.3838],[124.77,248.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652716368,[[124.65,10.43955522],[124.62,129.4967],[124.6,126.9808],[124.52,178.4291597]],[[124.71,197.23067085],[124.72,7.2266],[124.75,112.39],[124.76,112.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652760894,[[124.61,11.08791605],[124.59,112.5258],[124.58,129.5379],[124.57,127.0157],[124.51,9.9001597]],[[124.67,4.44757953],[124.68,2.47730254],[124.69,7.2283],[124.7,207.48],[124.72,112.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652838147,[[124.42,2.47732287],[124.41,8.67229522],[124.39,17.0],[124.38,112.7146],[124.37,373.9282]],[[124.47,8.58888402],[124.49,2.47732287],[124.5,211.3],[124.51,112.6068],[124.52,112.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652913205,[[124.45,266.2622],[124.44,10.75407431],[124.43,2.48310484],[124.42,129.6809],[124.4,112.6981]],[[124.5,14.05898399],[124.51,7.2388],[124.55,119.98198005],[124.56,112.5614],[124.57,136.97976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652931326,[[124.42,12.27141196],[124.41,273.20868344],[124.37,112.7244],[124.36,112.736],[124.35,137.1358597]],[[124.47,9.72518344],[124.48,11.74064276],[124.5,112.6175],[124.51,127.0862],[124.52,120.01108005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769652987771,[[124.4,12.30125731],[124.39,288.66943282],[124.36,139.6367597],[124.34,136.59311475],[124.32,85.56112041]],[[124.45,13.36799611],[124.46,9.72553282],[124.49,120.03588005],[124.5,112.619],[124.51,122.56306433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653027706,[[124.32,330.49823853],[124.28,7.2518],[124.26,112.8216],[124.25,127.3437],[124.24,139.7410597]],[[124.36,7.2476],[124.38,2.48373282],[124.39,112.7172],[124.4,112.7072],[124.41,327.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653080040,[[124.18,2.48648967],[124.17,19.24722146],[124.15,309.7],[124.14,7.2598],[124.13,112.9426]],[[124.22,17.93038563],[124.23,7.2555],[124.25,2.48648967],[124.26,112.834],[124.27,335.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653111969,[[124.2,21.48313133],[124.18,7.2579],[124.17,2.49063896],[124.16,338.48],[124.15,112.9277]],[[124.24,2.49063896],[124.25,28.50127005],[124.28,112.8144],[124.29,112.8055],[124.3,120.28184148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653171238,[[124.32,22.22558481],[124.31,9.7376094],[124.29,17.0],[124.28,112.808],[124.25,122.7357597]],[[124.37,2.4873094],[124.38,7.2464],[124.39,22.85823067],[124.41,112.7024],[124.42,120.12890722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653218474,[[124.34,24.95253068],[124.33,9.7363094],[124.3,427.8311],[124.29,129.8003],[124.28,112.8092]],[[124.39,31.03350319],[124.4,2.4873094],[124.42,112.6883],[124.43,112.685],[124.44,127.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653307752,[[124.3,152.19638664],[124.27,112.8147],[124.26,129.8214],[124.24,127.3484]],[[124.37,34.57120559],[124.38,2.49021295],[124.4,112.7062],[124.41,112.6977],[124.42,345.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653317357,[[124.31,2.49021295],[124.3,152.19638664],[124.29,7.2515],[124.27,129.8147],[124.26,112.8214]],[[124.36,33.17812993],[124.38,2.49021295],[124.4,112.7062],[124.41,112.6977],[124.71,63.97974919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653367490,[[124.29,7.2516],[124.28,348.7161495],[124.26,112.8238],[124.23,137.2674597]],[[124.35,26.18225258],[124.36,7.2475],[124.38,112.7252],[124.39,122.69834756],[124.4,112.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653426429,[[124.48,27.77683962],[124.47,7.2409],[124.44,433.4046],[124.43,112.6699],[124.42,137.40667919]],[[124.55,7.2365],[124.58,112.5416],[124.6,477.96186138],[124.61,25.56767456],[124.62,9.95406433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653499487,[[124.5,27.77683962],[124.48,7.2404],[124.46,17.0],[124.45,112.654],[124.44,127.1494]],[[124.54,7.2371],[124.58,112.5406],[124.59,120.01313108],[124.6,112.5283],[124.61,136.94266433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653606680,[[124.54,20.68528962],[124.52,7.2381],[124.49,129.6171],[124.48,228.9476597],[124.47,127.1173]],[[124.59,7.2343],[124.61,7.51181917],[124.62,122.46116433],[124.63,126.9637],[124.64,127.4258965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653640705,[[124.55,10.34264481],[124.53,7.2375],[124.5,139.5062597],[124.49,112.619],[124.48,234.05589506]],[[124.6,7.2336],[124.61,7.51181917],[124.62,9.95406433],[124.63,112.4976],[124.64,127.4258965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653702551,[[124.49,11.94617314],[124.47,17.0],[124.45,112.655],[124.44,112.6613],[124.43,127.1594]],[[124.54,4.68948168],[124.55,7.2369],[124.57,7.48090201],[124.59,122.49256433],[124.6,127.4611965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653796049,[[124.44,11.85464988],[124.42,307.98],[124.4,112.701],[124.39,112.7098],[124.38,127.2081]],[[124.49,4.62575809],[124.5,7.2394],[124.51,7.49090244],[124.53,122.54406433],[124.61,362.50186585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653875201,[[124.18,297.6552762],[124.17,7.2585],[124.14,112.9317],[124.13,112.9407],[124.11,174.9593]],[[124.24,11.83991115],[124.27,112.8254],[124.28,112.8157],[124.29,112.8054],[124.3,321.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653904721,[[124.09,14.29620343],[124.08,8.86748059],[124.07,321.62],[124.03,23.86561702],[123.96,161.22]],[[124.15,4.39013273],[124.16,9.75451827],[124.18,112.9071],[124.19,112.9006],[124.2,112.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653913023,[[123.77,113.27],[123.76,113.2832],[123.75,177.23881875],[123.74,113.2955],[123.73,0.20205285]],[[123.88,6.71114497],[123.91,329.1767],[123.92,237.1424],[123.93,6.71114497],[123.95,113.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653928535,[[123.46,47.06811526],[123.42,113.5961],[123.41,113.6002],[123.4,113.6141],[123.39,113.6214]],[[123.56,113.4721],[123.57,113.4684],[123.59,113.4422],[123.61,113.432],[123.62,569.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653953161,[[123.31,33.89746526],[123.3,113.7072],[123.29,130.91394243],[123.28,113.7238],[123.26,113.7431]],[[123.42,113.6041],[123.44,113.5869],[123.45,113.5772],[123.46,454.276],[123.47,17.20034243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769653985796,[[123.49,36.58193232],[123.45,139.43833803],[123.42,454.3726]],[[123.63,25.86793803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654010211,[[123.68,7.2873],[123.67,45.56295995],[123.65,113.3832],[123.64,113.3939],[123.63,113.401]],[[123.76,7.2828],[123.77,40.01829145],[123.78,113.2769],[123.8,113.2556],[123.81,47.79593635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654019323,[[123.75,368.30295995],[123.74,113.3009],[123.72,25.86793803],[123.71,113.323],[123.7,113.3322]],[[123.85,44.35164061],[123.86,113.1947],[123.87,113.1888],[123.88,113.177],[123.9,113.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654046143,[[123.88,58.51443789],[123.85,113.2017],[123.84,113.2102],[123.83,435.7189],[123.69,359.83118433]],[[123.96,52.13132786],[123.98,113.0881],[123.99,113.0848],[124.0,239.5],[124.01,176.27502925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654090270,[[123.78,53.55336518],[123.77,7.2818],[123.76,329.05606442],[123.74,113.3043],[123.72,113.3155]],[[123.87,165.71087805],[123.88,113.1789],[123.89,119.88696442],[123.9,113.1643],[123.91,14.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654126196,[[123.7,60.48025739],[123.69,6.71606442],[123.68,113.3567],[123.67,113.3663],[123.66,436.2349]],[[123.8,172.78480073],[123.81,113.2433],[123.82,6.71606442],[123.84,113.2212],[123.85,113.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654170334,[[123.69,64.83708887],[123.68,6.72200875],[123.66,113.3744],[123.65,113.3837],[123.64,436.2529]],[[123.76,7.283],[123.79,131.01037178],[123.81,119.96750875],[123.82,113.2401],[123.83,127.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654185425,[[123.69,83.4907349],[123.65,120.10210875],[123.64,226.7884],[123.62,127.991],[123.6,239.0]],[[123.78,152.94678858],[123.79,113.2602],[123.8,113.2524],[123.81,113.244],[123.84,241.10200875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654238976,[[123.82,64.53627929],[123.81,6.72690779],[123.8,113.2416],[123.79,113.2562],[123.78,113.2634]],[[123.91,59.27721898],[123.93,355.76370779],[123.95,240.7727],[123.96,120.53300079],[123.99,348.60738707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654271006,[[123.95,70.36447732],[123.93,6.70418111],[123.92,435.4573],[123.91,113.1468],[123.9,113.1555]],[[124.03,59.2239639],[124.04,113.0343],[124.05,357.07448111],[124.06,113.0205],[124.07,113.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654306623,[[123.73,74.37255153],[123.7,442.49838771],[123.69,113.3461],[123.68,113.3514],[123.66,83.29718771]],[[123.81,59.194169],[123.83,119.94368771],[123.84,113.2158],[123.86,127.7483],[124.8,157.4886134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654353054,[[123.89,64.3325144],[123.88,6.71533698],[123.86,130.1885],[123.85,113.1984],[123.84,127.7655]],[[123.98,418.60977008],[123.99,113.0833],[124.0,134.32703698],[124.01,120.49380079],[124.02,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654366463,[[123.92,51.3672144],[123.9,2.50344864],[123.87,339.36],[123.86,113.1909],[123.81,113.2313]],[[123.97,8.68432384],[123.98,65.14137008],[123.99,113.0788],[124.0,120.50370079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654410790,[[123.88,65.99438422],[123.87,2.50260177],[123.85,7.2773],[123.83,113.0],[123.82,113.2289]],[[123.93,7.2731],[123.94,115.62720177],[123.95,182.46067975],[123.96,113.1056],[123.97,120.61784032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654436220,[[123.76,46.83860932],[123.75,7.283],[123.73,435.671],[123.7,251.12822497],[123.69,14.5725]],[[123.83,70.91304566],[123.84,2.50260177],[123.85,113.2084],[123.86,113.1974],[123.87,113.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654465439,[[123.75,51.57264888],[123.71,130.3271],[123.69,226.6923],[123.67,379.3851848],[123.55,27.87418433]],[[123.82,78.23788736],[123.85,113.2063],[123.86,113.1992],[123.87,113.1922],[123.91,24.47596814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654491578,[[123.69,51.62898496],[123.67,113.3604],[123.66,442.76624122],[123.65,113.3838],[123.51,519.2582]],[[123.76,64.41973377],[123.79,127.51388154],[123.8,113.2541],[123.81,123.17656814],[123.82,373.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654523712,[[123.68,7.2872],[123.65,113.3843],[123.64,174.74579149],[123.63,120.12486215],[123.61,128.0053]],[[123.74,70.53688641],[123.77,6.72826215],[123.78,120.79134032],[123.79,372.9632],[123.8,34.20746814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654567939,[[123.74,2.51294003],[123.73,387.21259005],[123.72,113.3165],[123.69,113.3414],[123.68,113.3538]],[[123.8,67.67417303],[123.81,2.51294003],[123.84,7.46870787],[123.85,113.2062],[123.86,123.12876814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654589570,[[123.79,68.6941155],[123.77,113.2728],[123.76,436.0201],[123.75,120.01074471],[123.63,181.84462063]],[[123.86,66.82121482],[123.87,13.99524471],[123.9,113.1665],[123.91,266.44731992],[123.92,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654615799,[[123.76,7.2821],[123.75,65.20132023],[123.74,2.51078037],[123.73,113.3107],[123.72,435.9399]],[[123.81,68.1185998],[123.83,7.2785],[123.86,120.66441992],[123.88,123.10416814],[124.1,63.97974919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654661028,[[123.65,2.51319823],[123.64,65.0574689],[123.62,113.4123],[123.61,113.4208],[123.6,113.4282]],[[123.72,66.91566828],[123.75,7.46731992],[123.76,113.2939],[123.77,123.21316814],[123.79,129.58579383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654695448,[[123.65,7.2891],[123.64,70.60124921],[123.61,120.15572953],[123.6,113.4287],[123.59,436.2537]],[[123.71,68.75007203],[123.72,7.285],[123.75,120.03682953],[123.76,7.45336719],[123.81,347.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654741077,[[123.67,7.2874],[123.65,513.47354169],[123.61,113.4147],[123.6,453.7169],[123.59,14.5844]],[[123.75,70.7510094],[123.78,7.282],[123.79,6.73354884],[123.8,113.2519],[123.81,120.71535535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654761193,[[123.64,7.2897],[123.62,2.51473474],[123.61,182.8400389],[123.6,113.4291],[123.59,113.4353]],[[123.69,71.75046021],[123.7,7.2862],[123.74,378.00025535],[123.75,114.70711155],[123.76,9.92746814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654778302,[[123.52,77.98751368],[123.5,113.5216],[123.49,436.6912],[123.48,113.5391],[123.47,113.5491]],[[123.64,113.4],[123.65,120.13612836],[123.66,113.3867],[123.67,113.3761],[123.68,7.47125535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654814739,[[123.43,71.15976987],[123.42,7.3026],[123.41,6.74112836],[123.39,377.2826],[123.27,19.92792675]],[[123.5,7.298],[123.52,120.24982836],[123.53,113.4981],[123.55,376.3631],[123.61,14.77525457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654837653,[[123.34,71.23303288],[123.31,6.76262081],[123.3,113.7052],[123.29,113.7157],[123.25,455.0062]],[[123.44,113.5825],[123.45,113.5761],[123.46,113.5693],[123.47,376.2722],[123.49,21.98583498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654873169,[[123.28,55.57256052],[123.26,6.76262081],[123.24,323.8],[123.23,113.7706],[123.21,6.76262081]],[[123.35,7.37718417],[123.36,113.6567],[123.38,135.63483498],[123.4,391.04219504],[123.41,454.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654888788,[[123.33,67.21519552],[123.32,14.08266713],[123.29,113.7133],[123.28,113.7248],[123.27,113.7343]],[[123.41,23.07985003],[123.43,120.97843498],[123.44,267.05426713],[123.45,139.28189175],[123.46,138.01637423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654913805,[[123.38,73.3279089],[123.36,7.3062],[123.33,429.6386],[123.32,113.6879],[123.31,113.6959]],[[123.45,150.23544841],[123.46,113.5705],[123.47,120.94553498],[123.48,264.18],[123.49,137.99017423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654953147,[[123.32,68.61800379],[123.3,6.7847448],[123.29,7.3102],[123.28,113.7232],[123.27,113.7343]],[[123.39,7.3048],[123.41,181.54742857],[123.42,113.6026],[123.43,274.9],[123.44,120.3706448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769654977962,[[123.25,72.03264343],[123.24,6.7847448],[123.22,113.7804],[123.21,437.7091],[123.19,113.8103]],[[123.34,6.13391461],[123.35,113.6659],[123.36,182.45378345],[123.37,120.4354448],[123.38,284.17474827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655018698,[[123.22,70.22252249],[123.21,6.78332375],[123.19,113.808],[123.18,113.8152],[123.17,113.8263]],[[123.28,7.3112],[123.31,181.65754739],[123.32,121.08964827],[123.33,279.2],[123.34,130.31529798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655027702,[[123.17,70.25303834],[123.15,6.78332375],[123.14,113.8563],[123.11,128.517],[123.1,276.00841104]],[[123.23,7.314],[123.25,68.78307039],[123.26,119.92222079],[123.27,113.7387],[123.28,127.91107202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655061120,[[123.27,70.4020408],[123.22,6.77796999],[123.21,113.784],[123.2,113.7921],[123.19,175.8025]],[[123.34,68.70348521],[123.35,113.6659],[123.36,120.43216999],[123.37,113.648],[123.38,113.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655103156,[[123.27,7.3115],[123.25,65.75746192],[123.24,341.3038],[123.23,113.7734],[123.21,135.19294056]],[[123.34,77.51458839],[123.36,113.6607],[123.37,113.6506],[123.38,113.6375],[123.45,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655158210,[[123.29,65.08552019],[123.28,6.78571739],[123.27,113.7324],[123.26,113.7421],[123.25,113.7525]],[[123.39,184.44338848],[123.4,413.02281739],[123.41,14.6067],[123.42,113.6073],[123.43,113.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655190444,[[123.31,2.53091301],[123.3,70.39642938],[123.29,7.3103],[123.26,113.7419],[123.25,113.749]],[[123.35,6.13197385],[123.36,305.6867],[123.37,66.75383519],[123.38,7.42954937],[123.39,126.01958724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655194541,[[123.34,2.53091301],[123.33,77.70442938],[123.3,113.7034],[123.29,113.7109],[123.19,361.34572675]],[[123.4,66.75383519],[123.42,113.6015],[123.43,425.40697423],[123.44,113.58],[123.48,355.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655233369,[[123.34,70.23614651],[123.33,7.308],[123.3,113.7066],[123.29,113.7149],[123.19,423.35092675]],[[123.39,6.07958769],[123.4,75.60989909],[123.41,2.52940272],[123.43,113.5975],[123.87,118.11646005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655286210,[[123.31,68.36174398],[123.27,113.731],[123.26,113.7435],[123.25,397.0517],[123.24,113.7598]],[[123.36,6.05117027],[123.37,64.7344316],[123.38,2.53006796],[123.39,121.04932273],[123.4,418.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655339862,[[123.24,70.913876],[123.23,9.84519611],[123.2,437.7988],[123.19,242.2442],[123.16,113.8291]],[[123.3,2.53129611],[123.31,68.52726453],[123.32,113.6926],[123.33,113.6841],[123.34,113.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655341466,[[123.24,78.227176],[123.23,2.53129611],[123.21,113.7895],[123.2,437.7988],[123.19,242.2442]],[[123.3,2.53129611],[123.31,75.83646453],[123.33,113.6841],[123.34,113.6772],[123.35,121.08002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655385902,[[123.47,2.853e-05],[123.44,65.37984348],[123.4,113.6091],[123.39,113.6221],[123.38,353.5267]],[[123.53,180.69307705],[123.54,123.43762418],[123.55,421.7664],[123.56,123.32847423],[123.58,14.77525457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655421329,[[123.38,36.48836047],[123.37,113.6409],[123.36,113.6512],[123.35,120.42218543],[123.34,113.6671]],[[123.47,75.61082724],[123.5,113.5272],[123.51,445.08769565],[123.53,113.5055],[123.66,364.40781327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655467891,[[123.49,39.03197619],[123.46,113.5584],[123.45,128.1657],[123.44,347.79]],[[123.56,74.71788818],[123.59,8.9941752],[123.6,120.85159565],[123.61,421.9898],[123.63,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655487003,[[123.49,2.52179745],[123.48,36.44470885],[123.47,113.5491],[123.46,113.5552],[123.45,113.5648]],[[123.54,5.99689106],[123.55,67.45388105],[123.56,2.52179745],[123.57,7.41659565],[123.59,440.33244943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655558463,[[123.47,7.2996],[123.45,69.9463091],[123.43,113.5849],[123.42,113.595],[123.37,356.05885349]],[[123.52,5.97914227],[123.53,9.81856602],[123.54,7.44756105],[123.56,123.4029814],[123.57,473.54292211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655581689,[[123.47,9.82206602],[123.45,178.44603697],[123.44,436.957],[123.42,14.605],[123.35,70.11]],[[123.52,66.07161284],[123.54,9.81806602],[123.57,7.45433482],[123.58,113.4549],[123.64,19.783549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655620007,[[123.38,325.96366454],[123.37,70.34790126],[123.33,128.2905],[123.31,516.7741],[123.29,48.19445462]],[[123.47,7.2998],[123.5,113.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655646037,[[123.48,7.2991],[123.46,2.52366454],[123.45,180.54305364],[123.44,436.9571],[123.43,113.5813]],[[123.52,68.64240346],[123.53,2.52366454],[123.55,7.2955],[123.58,423.40773482],[123.59,123.84805295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655663750,[[123.34,387.77790075],[123.33,116.20466454],[123.32,128.3068],[123.28,24.34],[123.24,518.51215349]],[[123.4,2.52366454],[123.41,70.05963471],[123.47,113.5552],[123.48,121.00063482],[123.49,123.4663814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655719799,[[123.2,67.77426475],[123.19,113.8081],[123.18,113.8167],[123.17,437.7603],[123.16,137.87705744]],[[123.27,2.53010464],[123.28,69.94393913],[123.31,7.3097],[123.32,113.6934],[123.33,113.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655740110,[[123.25,9.84552543],[123.24,65.24416011],[123.22,113.7781],[123.21,113.7896],[123.19,128.4397]],[[123.31,72.47696456],[123.32,7.3092],[123.35,414.7864],[123.36,121.11363482],[123.37,113.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655783127,[[123.43,65.43792709],[123.42,113.5944],[123.41,113.5987],[123.4,113.6089],[123.39,323.28]],[[123.51,75.71375479],[123.55,347.5246],[123.56,113.4742],[123.57,6.75847456],[123.61,347.73803482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655807154,[[123.48,7.299],[123.46,65.43792709],[123.45,120.32505821],[123.44,113.5767],[123.41,113.6073]],[[123.55,72.99032562],[123.58,127.54753268],[123.59,414.8621],[123.6,9.78354161],[123.61,152.66612211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655821565,[[123.43,7.3015],[123.41,70.37274406],[123.4,113.6137],[123.39,120.37635821],[123.38,451.6159]],[[123.49,77.58245094],[123.51,6.75695821],[123.52,113.5085],[123.53,120.83857447],[123.54,123.27474161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655865002,[[123.38,7.3058],[123.36,65.33959015],[123.35,120.43681318],[123.34,113.6775],[123.33,113.6885]],[[123.44,69.7213824],[123.45,7.3017],[123.48,120.32911318],[123.49,357.2053],[123.51,234.40797447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655895327,[[123.53,7.2968],[123.52,66.5205149],[123.49,120.30911318],[123.48,138.42890709],[123.47,113.5601]],[[123.59,65.07259277],[123.6,7.2933],[123.62,113.4342],[123.63,247.76821318],[123.64,113.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655943463,[[123.65,70.84566705],[123.64,2.51378138],[123.63,7.2907],[123.62,322.94],[123.61,113.4285]],[[123.71,2.51378138],[123.72,7.2859],[123.73,68.24503076],[123.74,113.3186],[123.75,113.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769655991089,[[123.64,69.3141758],[123.63,7.2909],[123.6,113.4409],[123.59,113.446],[123.56,352.59069142]],[[123.69,7.2876],[123.7,67.13456273],[123.71,9.91001102],[123.72,113.3368],[123.73,123.28405283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656032421,[[123.54,70.52700029],[123.52,7.2975],[123.49,113.543],[123.48,460.43787463],[123.46,113.564]],[[123.59,7.2935],[123.6,68.43895016],[123.61,2.51489428],[123.62,113.4287],[123.63,120.90076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656058626,[[123.53,73.57384997],[123.48,113.5483],[123.47,113.5611],[123.46,113.5673],[123.42,340.8154]],[[123.58,7.2945],[123.6,185.59114372],[123.62,128.0191],[123.63,120.90216518],[123.65,185.95235283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656098346,[[123.59,69.10039844],[123.58,2.51647121],[123.57,7.2945],[123.53,113.5053],[123.52,113.514]],[[123.63,7.2911],[123.64,67.36444799],[123.65,115.92337121],[123.66,120.83960808],[123.68,14.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656177303,[[123.48,65.76866797],[123.47,2.51960519],[123.43,436.8516],[123.41,138.27797983],[123.39,375.26910887]],[[123.52,7.2975],[123.54,70.15766935],[123.56,120.92780808],[123.57,113.4748],[123.58,138.01145283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656216422,[[123.45,73.52539653],[123.44,7.3022],[123.41,436.9339],[123.38,14.6107],[123.37,125.09672984]],[[123.51,76.13847262],[123.52,2.51960519],[123.54,120.94580808],[123.55,123.44735283],[124.24,147.64557506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656254338,[[123.39,30.66854495],[123.38,9.82853007],[123.35,113.6713],[123.34,113.6806],[123.31,10.04090887]],[[123.45,79.44960827],[123.48,120.99870808],[123.49,437.1274],[123.51,167.34522211],[123.53,199.91354811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656289075,[[123.46,30.724992],[123.45,9.82595072],[123.42,113.6067],[123.41,432.6526],[123.4,113.623]],[[123.52,9.82205072],[123.53,69.8524867],[123.54,7.44210808],[123.55,113.498],[123.57,357.91235283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656320301,[[123.62,18.29324457],[123.61,330.4521],[123.6,2.52445072],[123.59,113.4442],[123.55,128.0765]],[[123.66,2.52445072],[123.68,65.47639321],[123.69,7.2876],[123.71,113.3478],[123.72,113.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656374438,[[123.56,18.34686378],[123.55,7.2957],[123.54,325.55716517],[123.53,113.5007],[123.52,113.5114]],[[123.6,2.51716517],[123.62,71.1506439],[123.65,113.401],[123.66,113.3937],[123.67,113.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656393058,[[123.53,7.2969],[123.51,18.39024876],[123.5,113.5301],[123.49,120.2896259],[123.48,128.1517]],[[123.58,67.76734735],[123.59,7.2934],[123.61,6.7466259],[123.62,113.428],[123.63,264.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656445601,[[123.59,18.52963418],[123.58,115.98197718],[123.57,113.4679],[123.56,113.4769],[123.55,323.26]],[[123.64,2.51967718],[123.66,68.07206251],[123.7,7.40150376],[123.71,113.3504],[123.72,9.95235283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656484714,[[123.56,113.4764],[123.55,113.4865],[123.54,113.499],[123.53,436.6262]],[[123.65,2.51660598],[123.66,70.60747664],[123.69,7.41518398],[123.7,113.3606],[123.71,9.95235283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656515143,[[123.49,7.2992],[123.48,70.47819437],[123.46,113.5705],[123.45,113.5796],[123.38,10.04090887]],[[123.55,2.51660598],[123.56,74.2046294],[123.59,113.4555],[123.6,120.85978398],[123.61,419.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656579788,[[123.49,67.87007883],[123.48,9.8187181],[123.46,113.5582],[123.45,113.5676],[123.44,113.576]],[[123.55,66.30062733],[123.56,7.2945],[123.59,120.86218398],[123.6,324.7889354],[123.61,123.38455283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656592694,[[123.32,62.02694022],[123.29,113.7101],[123.28,122.7135752],[123.26,120.51348061],[123.24,455.0372]],[[123.39,66.54837725],[123.4,6.76838061],[123.42,113.6014],[123.43,113.5919],[123.44,113.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656636726,[[123.41,2.52794542],[123.39,67.97361085],[123.37,113.6375],[123.35,113.6576],[123.34,128.2834]],[[123.46,71.95543838],[123.47,2.52794542],[123.5,120.92749624],[123.51,123.47315283],[123.52,38.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656695074,[[123.33,58.38151895],[123.3,7.3098],[123.28,8.9941752],[123.27,113.7329],[123.24,14.6262]],[[123.37,7.3057],[123.38,7.39389624],[123.39,67.27597196],[123.4,116.14733465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656723498,[[123.32,55.8537843],[123.3,9.83783217],[123.28,8.9941752],[123.27,325.1729],[123.17,299.0]],[[123.37,9.83383217],[123.38,7.39389624],[123.39,68.25756259],[123.4,113.621],[123.55,49.61263229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656760128,[[122.77,114.211],[122.76,114.2145],[122.75,126.10093504],[122.73,114.2404],[122.72,0.20371577]],[[122.9,114.0963],[122.91,114.0838],[122.94,456.2292],[122.95,185.52783888],[122.97,342.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656768436,[[122.9,151.23895262],[122.89,324.54],[122.88,120.92631459],[122.86,114.1202],[122.85,114.1284]],[[123.0,53.4770431],[123.01,6.81801459],[123.05,138.2962],[123.06,121.2731],[123.07,178.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656796257,[[122.95,146.04150573],[122.94,114.0503],[122.93,114.0587],[122.92,6.81266483],[122.91,14.6673]],[[123.05,56.46140436],[123.06,14.13756483],[123.09,113.919],[123.1,138.2514],[123.11,178.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656861205,[[123.16,34.91354318],[123.15,116.39052683],[123.14,113.8639],[123.13,113.8738],[123.12,113.8834]],[[123.22,62.17218292],[123.28,328.24818717],[123.29,113.7386],[123.3,148.15852391],[123.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656885322,[[123.16,7.3188],[123.15,35.47786309],[123.13,116.40812683],[123.12,438.1234],[123.11,14.6427]],[[123.2,59.82731015],[123.23,7.3147],[123.26,121.27822857],[123.27,152.7857],[123.28,448.00712391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656960701,[[123.28,46.52716361],[123.25,113.7589],[123.24,113.7726],[123.23,437.8211],[123.22,113.7889]],[[123.33,69.85647893],[123.38,113.6492],[123.39,121.14826574],[123.41,632.6532],[123.42,123.63912391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769656975211,[[123.28,44.05401777],[123.27,2.53055027],[123.26,437.7128],[123.25,113.7634],[123.17,533.64613902]],[[123.33,75.76750757],[123.36,7.3075],[123.38,1.4114784],[123.39,121.14826574],[123.45,44.14189752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657006330,[[123.29,36.93402131],[123.28,323.74],[123.26,230.03545027],[123.23,39.039],[123.22,113.7866]],[[123.33,2.53055027],[123.35,58.54137791],[123.39,113.6402],[123.4,113.631],[123.41,113.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657054678,[[123.24,55.71445674],[123.23,2.53178633],[123.22,7.3152],[123.19,113.8187],[123.18,113.8286]],[[123.28,7.3119],[123.3,3.77302529],[123.31,113.7115],[123.32,121.20526574],[123.97,172.25317091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657065788,[[123.25,55.71445674],[123.24,2.53178633],[123.23,7.3147],[123.2,113.8095],[123.19,321.8151]],[[123.29,7.3112],[123.31,15.23012507],[123.33,121.19936574],[123.34,113.6858],[123.35,138.31502391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657105719,[[123.09,55.54065144],[123.07,2.53276825],[123.05,7.325],[123.03,113.9627],[122.98,114.0072]],[[123.15,70.52122936],[123.16,113.8519],[123.17,113.8438],[123.18,437.9338],[123.76,98.43038337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657149049,[[122.92,56.60700627],[122.89,114.0953],[122.88,120.9193781],[122.86,415.0468],[122.85,152.7343122]],[[122.99,55.18712156],[123.01,445.4854781],[123.02,113.982],[123.03,113.9739],[123.04,121.32271492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657194476,[[122.93,60.37252151],[122.9,114.0861],[122.89,120.9095781],[122.88,128.7722],[122.87,114.1099]],[[123.0,60.96862581],[123.01,6.8129781],[123.02,324.78],[123.03,113.9742],[123.07,113.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657254495,[[122.97,54.32434274],[122.96,7.3302],[122.95,2.54226581],[122.93,114.057],[122.92,242.8003]],[[123.02,9.86946581],[123.05,52.90524755],[123.06,122.88142172],[123.07,113.9376],[123.08,113.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657272406,[[122.98,53.29406853],[122.97,7.3301],[122.95,2.54360322],[122.94,114.0479],[122.93,114.06]],[[123.02,9.87080322],[123.04,52.90524755],[123.06,115.35959434],[123.07,460.86822738],[123.12,364.67907055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657309244,[[122.91,50.96472522],[122.9,292.70360322],[122.88,114.1049],[122.87,138.96792365],[122.85,128.8033]],[[122.99,7.3294],[123.01,163.41355794],[123.03,128.6236],[123.04,7.50966542],[123.05,113.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657358786,[[122.93,2.54468566],[122.92,324.8],[122.91,7.3332],[122.88,114.1022],[122.86,138.5872]],[[123.0,71.60906933],[123.01,2.54468566],[123.02,113.9813],[123.03,113.9722],[128.32,247.68000555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657428427,[[122.8,7.3401],[122.79,2.54745639],[122.78,325.12],[122.77,114.2078],[122.76,114.2203]],[[122.85,74.15652572],[122.87,14.85153876],[122.89,9.95907078],[122.9,128.96817055],[122.94,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657462954,[[122.73,2.55277962],[122.72,325.28],[122.7,114.2701],[122.69,114.2815],[122.66,115.73067734]],[[122.79,73.18681371],[122.84,114.1487],[122.85,114.1407],[122.86,121.64313876],[122.87,14.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657478456,[[122.82,2.55277962],[122.81,7.3397],[122.78,114.1985],[122.77,114.2095],[122.76,114.2204]],[[122.86,69.35764428],[122.88,2.55277962],[122.89,7.335],[122.9,7.51543876],[122.92,124.03517078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657512088,[[122.73,40.97743753],[122.72,325.2],[122.7,114.2726],[122.69,121.11201284],[122.62,10.07476219]],[[122.8,30.3432283],[122.82,6.83471284],[122.84,114.1481],[122.85,121.65513876],[122.86,201.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657587961,[[122.71,41.87806889],[122.7,7.3462],[122.67,114.3019],[122.66,114.3082],[122.65,114.3203]],[[122.76,7.3428],[122.77,10.0923484],[122.79,114.1986],[122.8,124.14517078],[122.81,464.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657624780,[[122.68,41.87806889],[122.64,114.3278],[122.63,552.4543],[122.62,129.0522],[122.57,377.81700251]],[[122.74,2.55451006],[122.77,114.2135],[122.78,121.7252889],[122.79,138.6887],[122.8,124.14407078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657671722,[[122.82,41.87521722],[122.77,114.207],[122.76,114.2145],[122.75,128.9095],[122.74,356.5964]],[[122.87,7.5227889],[122.89,337.77072917],[122.9,114.0908],[122.91,329.44657055],[122.92,128.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657687251,[[122.78,35.33813577],[122.76,7.3424],[122.73,114.2443],[122.72,114.2538],[122.71,322.5246]],[[122.84,2.55165839],[122.85,25.81076574],[122.86,114.1311],[122.87,449.32197078],[122.88,14.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657745409,[[122.79,31.17093918],[122.77,7.342],[122.74,17.23756605],[122.72,114.2546],[122.71,439.4226]],[[122.83,2.55056605],[122.85,26.71332411],[122.87,114.1216],[122.88,121.65478597],[122.89,138.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657794335,[[122.86,27.71007143],[122.85,2.55098047],[122.83,7.338],[122.8,114.1799],[122.79,114.1879]],[[122.9,7.3344],[122.91,24.42116515],[122.92,2.55098047],[122.93,115.48717672],[122.95,485.91778597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657846387,[[122.81,27.9051632],[122.8,7.3398],[122.79,2.54811086],[122.77,114.2047],[122.75,252.6859]],[[122.85,2.54811086],[122.87,36.64920655],[122.9,114.0924],[122.91,121.62568597],[122.92,439.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657890018,[[122.82,36.23550989],[122.78,116.74602626],[122.77,114.2083],[122.76,128.9017],[122.46,64.36875189]],[[122.85,2.54722626],[122.87,28.95331063],[122.88,7.51918213],[122.89,7.3354],[122.9,9.95907078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769657910243,[[122.83,26.82941864],[122.82,7.339],[122.81,2.54722626],[122.79,114.1903],[122.78,114.1988]],[[122.88,30.26034419],[122.89,14.85418213],[122.91,9.95907078],[122.92,463.8344],[122.93,128.94477055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658010222,[[122.94,25.68066042],[122.93,9.87824997],[122.89,114.097],[122.85,114.136],[122.69,35.95506721]],[[122.99,9.87484997],[123.01,34.04474696],[123.02,25.89558362],[123.03,562.87447078],[123.04,128.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658035647,[[122.95,25.68066042],[122.94,2.54584997],[122.92,114.0667],[122.91,114.0773],[122.9,114.0878]],[[123.01,2.54584997],[123.02,14.87205057],[123.03,350.66346542],[123.04,9.95907078],[123.05,128.83097055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658104086,[[122.93,14.88315256],[122.92,9.87515062],[122.89,114.0962],[122.87,114.1154],[122.86,114.1267]],[[122.98,29.18733576],[122.99,14.87355057],[123.01,123.95387078],[123.02,113.9818],[123.03,477.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658161138,[[122.97,7.3302],[122.96,6.48432227],[122.94,2.54361848],[122.93,114.0572],[122.92,114.0669]],[[123.01,27.31472042],[123.03,7.3266],[123.05,10.03906214],[123.06,150.25853504],[123.07,250.88507858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658179151,[[122.99,7.3289],[122.98,6.35598838],[122.97,2.54101052],[122.96,114.0322],[122.94,400.3097]],[[123.03,27.86750236],[123.05,7.3257],[123.06,11.87363504],[123.08,123.96586214],[123.09,139.77392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658274344,[[123.06,7.3248],[123.05,2.53880612],[123.04,18.47578407],[123.01,128.6401],[123.0,324.52]],[[123.09,25.51444692],[123.1,7.53496877],[123.12,19.90673115],[123.13,15.06993755],[123.16,138.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658304754,[[123.22,20.42652852],[123.21,113.8007],[123.2,113.8098],[123.19,113.8193],[123.18,113.8274]],[[123.29,352.00478877],[123.32,16.52914397],[123.33,123.74322503],[123.34,138.1303],[123.35,128.75083755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658376908,[[123.22,7.3152],[123.2,27.08421149],[123.19,113.8179],[123.18,437.8852]],[[123.26,24.23270897],[123.27,2.53229542],[123.29,17.40591561],[123.31,15.14177341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658391010,[[123.25,7.3135],[123.23,26.72810659],[123.22,113.7912],[123.21,113.7951],[123.2,113.8087]],[[123.29,10.11371039],[123.31,10.09451561],[123.32,16.3040752],[123.33,314.48177341],[123.35,219.20383361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658434359,[[123.15,7.3194],[123.12,24.63697187],[123.11,113.8889],[123.1,128.5416],[123.09,113.9081]],[[123.18,25.41818969],[123.21,7.316],[123.23,7.58141497],[123.24,201.67735166],[123.25,123.86401561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658490895,[[122.99,25.21763533],[122.97,114.0232],[122.94,438.6728],[122.93,456.2455],[122.84,177.90541419]],[[123.05,23.45082795],[123.06,9.86535789],[123.09,329.36355874],[123.1,446.0190732],[123.11,113.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658523416,[[123.08,7.3236],[123.07,22.9984551],[123.05,116.48935789],[123.04,113.9531],[122.84,35.47929979]],[[123.11,6.02380408],[123.12,27.14403322],[123.14,7.3201],[123.15,332.00462889],[123.16,10.09451561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658544435,[[123.08,7.3236],[123.07,22.9984551],[123.06,2.53771656],[123.05,113.9489],[123.04,113.9531]],[[123.12,24.60357533],[123.13,2.53771656],[123.14,14.82472889],[123.15,334.59451561],[123.17,128.98467341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658608996,[[123.12,7.3211],[123.11,24.25509051],[123.1,2.53642686],[123.09,113.9116],[123.08,113.9197]],[[123.16,27.37971479],[123.18,7.3178],[123.19,7.57167579],[123.21,123.90331561],[123.22,479.11254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658655323,[[123.1,31.42334453],[123.09,2.53642686],[123.07,113.9295],[123.06,438.339],[123.05,128.5988]],[[123.15,26.48672432],[123.16,7.3189],[123.18,7.51755775],[123.2,361.9213427],[123.27,393.79110624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658716674,[[123.17,7.3181],[123.15,23.9825698],[123.14,113.8656],[121.01,138.6403887]],[[123.22,27.05168994],[123.26,121.28511076],[123.27,113.7511],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658758592,[[123.18,22.64019163],[123.16,7.3188],[123.14,2.53353422],[123.13,113.8749],[123.12,437.9408]],[[123.21,2.53353422],[123.23,30.82054497],[123.26,113.7626],[123.27,123.84461561],[123.28,138.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658815556,[[123.1,23.35030382],[123.09,9.85861426],[123.07,113.9303],[123.03,39.0627],[123.02,124.10840293]],[[123.16,25.71384395],[123.19,121.34495858],[123.2,121.33545858],[123.21,148.31531561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658869309,[[123.13,20.73920422],[123.1,113.9022],[123.09,113.9118],[123.08,113.9195],[122.17,177.39649898]],[[123.2,26.37604719],[123.21,7.3164],[123.23,121.32538395],[123.24,438.1435],[123.26,49.13081561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769658934757,[[123.14,18.24112251],[123.13,2.53516035],[123.11,113.8919],[123.09,438.1714],[123.07,10.13530293]],[[123.19,25.58879348],[123.21,7.55848506],[123.22,221.27486246],[123.23,10.09451561],[123.27,14.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659007037,[[123.08,7.3235],[123.06,13.49165041],[123.04,113.9575],[123.03,438.2875]],[[123.13,27.38485913],[123.14,7.32],[123.15,7.55848506],[123.17,123.93681561],[123.18,437.36687341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659057171,[[123.01,7.3278],[123.0,657.40470103],[122.98,114.016],[122.96,138.99868835],[122.93,39.61541419]],[[123.05,23.59263252],[123.07,2.53869139],[123.09,7.323],[123.11,121.45718506],[123.34,65.61435148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659092807,[[123.07,7.3241],[123.05,20.0056329],[123.04,113.9578],[123.03,113.9642],[123.02,438.474]],[[123.11,24.4039232],[123.12,2.53869139],[123.13,7.54956182],[123.14,10.09451561],[123.16,373.26695823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659162252,[[123.02,7.3272],[123.01,19.82526131],[122.99,114.0046],[122.98,114.0089],[122.93,11.5491899]],[[123.06,23.11322361],[123.08,2.54071992],[123.09,7.3233],[123.11,145.85061256],[123.12,113.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659206287,[[122.98,19.72277114],[122.97,114.0218],[122.96,114.0284],[122.95,448.73050293]],[[123.05,22.65959395],[123.06,2.54071992],[123.07,7.5628502],[123.09,34.50451561],[123.1,129.05117341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659272236,[[123.1,7.3222],[123.09,22.23241167],[123.08,113.9212],[123.06,324.42],[123.04,242.5666]],[[123.15,26.15372322],[123.18,7.3178],[123.21,121.3690502],[123.22,115.21031276],[123.23,148.28961561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659301072,[[123.1,7.3224],[123.08,22.22353754],[123.06,438.319],[123.05,113.9442],[123.03,10.14124232]],[[123.13,23.61286637],[123.15,10.10008449],[123.17,17.41281561],[123.25,25.23628903],[123.37,65.61435148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659338196,[[123.0,19.62650879],[122.99,2.53906985],[122.97,324.52],[122.96,114.0343],[122.95,114.0435]],[[123.05,23.89360878],[123.11,145.8711502],[123.12,123.98341561],[123.13,113.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659392351,[[123.02,2.53906985],[123.01,7.3277],[123.0,22.87374779],[122.99,114.0045],[122.98,114.0111]],[[123.06,22.51034068],[123.08,2.53906985],[123.09,7.3233],[123.1,7.5628502],[123.11,426.57871561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659431670,[[122.89,25.26309774],[122.87,114.1134],[122.86,114.1236],[122.85,439.0164],[122.84,14.6748]],[[122.98,23.06562375],[123.0,121.5628502],[123.03,143.77087341],[123.04,745.8247],[123.07,563.04273408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659501834,[[122.97,2.54672409],[122.96,7.3306],[122.95,22.79258537],[122.94,114.0494],[122.93,114.0588]],[[123.02,23.06946322],[123.04,10.10957429],[123.05,7.3259],[123.06,124.03951561],[123.07,15.14177341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659519356,[[123.01,9.87432409],[122.99,22.79258537],[122.98,114.0127],[122.97,114.0218],[122.96,262.8716]],[[123.06,23.06946322],[123.07,7.3242],[123.08,2.54672409],[123.1,295.86807664],[123.11,138.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659570196,[[122.96,7.3302],[122.94,23.68399042],[122.93,114.0622],[122.92,227.52],[122.91,128.7392]],[[123.0,22.07492219],[123.01,2.54015119],[123.03,14.9255491],[123.05,10.13179881],[123.06,113.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659642256,[[122.87,9.88218194],[122.86,20.94637898],[122.84,754.96693199],[122.83,114.1465],[122.82,242.9985]],[[122.93,24.56242696],[122.94,7.3321],[122.95,7.55660822],[122.97,124.16019881],[122.98,138.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659684584,[[122.9,7.3338],[122.89,348.55159122],[122.87,114.1107],[122.84,315.94763199],[122.83,342.4547]],[[122.96,22.52964559],[122.97,7.3302],[123.0,121.55840822],[123.01,113.9904],[123.02,425.59469881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659782179,[[122.93,21.38542777],[122.92,7.333],[122.89,114.0995],[122.88,324.84],[122.87,114.1138]],[[122.99,17.30633235],[123.0,231.70929031],[123.02,113.9813],[123.03,121.53510822],[123.04,40.50743821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659805292,[[122.89,17.53571254],[122.87,332.1157],[122.86,2.54352075],[122.85,320.5292599],[122.83,114.1461]],[[122.94,17.44535407],[122.98,114.0188],[122.99,121.56560822],[123.0,644.31776956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659840920,[[122.77,19.04358064],[122.73,114.2459],[122.72,114.2545],[122.71,406.2844],[122.7,114.2701]],[[122.83,24.56980143],[122.84,2.54589341],[122.86,114.1312],[122.87,398.1383],[122.89,138.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659901953,[[122.7,19.59878919],[122.66,114.3097],[122.65,439.64],[122.64,114.3313],[122.63,426.05300057]],[[122.76,18.96270358],[122.77,7.3421],[122.79,114.1953],[122.8,114.1898],[122.81,310.14519852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769659927084,[[122.7,25.88571227],[122.67,114.3015],[122.63,114.3407],[122.61,358.29884223],[122.6,24.49]],[[122.75,16.51719102],[122.77,9.89443567],[122.79,7.53519852],[122.8,114.1898],[122.81,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660000954,[[122.7,17.36243717],[122.66,114.3106],[122.65,439.7189],[122.64,114.3265],[122.63,129.0339]],[[122.75,14.31109286],[122.76,2.55237205],[122.77,7.3421],[122.79,7.58365557],[122.8,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660022879,[[122.67,23.49329655],[122.65,325.4],[122.61,228.7116],[122.6,154.51241253],[122.56,28.45398964]],[[122.73,14.11782335],[122.74,9.89751675],[122.77,121.79725557],[122.78,138.6951],[122.79,124.30734076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660072411,[[122.62,16.12591886],[122.61,7.3512],[122.6,325.48],[122.59,228.7483],[122.58,114.3879]],[[122.68,2.5557884],[122.69,21.05930982],[122.72,114.2617],[122.73,114.2509],[122.74,114.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660110440,[[122.73,16.07965005],[122.69,114.2806],[122.68,114.292],[122.67,439.818],[122.66,114.3103]],[[122.78,13.22817467],[122.8,2.5557884],[122.81,7.59741731],[122.82,427.55827108],[122.83,10.06923303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660177608,[[122.82,15.56473434],[122.8,7.3402],[122.77,114.2086],[122.76,114.2166],[122.75,114.2271]],[[122.87,13.78875285],[122.88,10.13112935],[122.9,124.17513759],[122.94,114.0623],[123.38,141.84518337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660214744,[[122.77,2.55026425],[122.76,20.36716714],[122.73,114.2453],[122.72,114.2541],[122.71,114.2632]],[[122.81,13.4970543],[122.84,10.16879794],[122.85,124.22073759],[122.86,252.58],[122.87,39.58384955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660233056,[[122.85,2.55026425],[122.83,20.36252621],[122.8,114.1788],[122.79,114.1867],[122.78,114.1993]],[[122.89,13.0420067],[122.91,253.93682273],[122.92,10.16879794],[122.93,547.5115774],[122.94,124.13483759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660301308,[[122.89,18.83307499],[122.87,2.54434017],[122.86,438.9413],[122.85,138.55972404],[122.8,427.85394862]],[[122.94,13.87436438],[122.95,7.3314],[122.96,7.5803563],[122.98,10.08123759],[122.99,114.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660315915,[[122.8,10.9485266],[122.79,9.88977994],[122.78,324.94],[122.76,114.2203],[122.7,419.96724862]],[[122.86,13.3081717],[122.88,7.3359],[122.89,7.60415286],[122.9,114.0957],[122.92,129.18004955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660364146,[[122.77,12.90003677],[122.76,7.3427],[122.73,114.2442],[122.72,114.2532],[122.71,114.2625]],[[122.81,6.03429291],[122.82,10.61061345],[122.83,9.88747994],[122.84,7.60415286],[122.85,10.12688401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660411581,[[122.81,12.62345244],[122.76,454.2254],[122.74,238.62107399],[122.72,15.15844862],[122.71,24.48]],[[122.87,11.91947773],[122.89,312.49705472],[122.91,121.68735286],[122.92,362.1564],[122.93,124.19368401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660452924,[[122.74,9.72397789],[122.73,9.89630144],[122.71,114.2631],[122.69,439.48],[122.64,366.29034862]],[[122.79,12.23165778],[122.8,7.3403],[122.83,121.74094665],[122.84,114.1494],[122.85,671.9682747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660502259,[[122.75,9.34431772],[122.74,2.55273492],[122.73,7.3443],[122.7,114.2739],[122.69,114.2828]],[[122.81,11.05340419],[122.83,255.86284665],[122.84,115.56965964],[122.95,163.04],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660542690,[[122.56,8.78490603],[122.55,2.55273492],[122.54,7.3556],[122.5,783.62838103],[122.48,138.9848689]],[[122.61,2.55273492],[122.63,9.28823947],[122.65,114.3258],[122.66,114.3181],[122.67,114.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660548106,[[122.49,11.99799606],[122.48,9.09635034],[122.45,114.5069],[122.43,6.85467679],[122.41,229.0867]],[[122.56,8.69664305],[122.57,6.85467679],[122.58,114.3909],[122.59,114.3813],[122.6,114.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660592841,[[122.56,7.3545],[122.55,9.2987954],[122.53,114.4301],[122.52,440.237],[122.51,121.30549516]],[[122.63,23.57216727],[122.65,319.80404607],[122.66,121.88613499],[122.67,124.43578401],[122.68,114.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660623251,[[122.6,15.76166752],[122.59,2.55707669],[122.57,114.395],[122.56,114.4041],[122.28,81.18795857]],[[122.65,2.55707669],[122.66,6.02901715],[122.67,15.92794329],[122.68,7.56503067],[122.69,378.71508401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660661274,[[122.6,11.20408606],[122.57,114.3945],[122.56,114.401],[122.55,114.414],[122.53,139.32558506]],[[122.66,11.18201199],[122.67,7.56503067],[122.69,10.12688401],[122.7,445.21582987],[122.71,114.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660695816,[[122.72,7.22512138],[122.71,9.90089316],[122.68,114.2907],[122.67,114.3016],[122.66,439.9112]],[[122.78,9.83467586],[122.79,7.3414],[122.8,1.41806402],[122.81,114.1744],[122.82,114.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660711632,[[122.69,7.22512138],[122.68,2.55529316],[122.66,325.44],[122.63,243.3759],[122.61,457.4284]],[[122.74,7.2793827],[122.75,2.55529316],[122.76,7.3429],[122.79,114.1963],[122.8,114.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660783790,[[122.73,16.18724132],[122.7,114.2741],[122.69,114.2804],[122.68,394.451],[121.97,886.22742232]],[[122.79,8.37300398],[122.8,14.91326438],[122.82,441.00721085],[122.83,374.14834955],[122.89,33.32708259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660825336,[[122.75,5.64567449],[122.74,7.3438],[122.73,2.552328],[122.71,114.2643],[122.7,114.274]],[[122.79,8.29318107],[122.81,7.3397],[122.82,322.86250054],[122.83,369.23138401],[122.88,476.71516802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660899180,[[122.79,12.72934421],[122.77,299.5698873],[122.76,114.2149],[122.74,139.07250861],[122.72,129.41524862]],[[122.83,2.5498873],[122.84,5.17891571],[122.86,7.3367],[122.87,7.57296438],[122.88,114.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660945313,[[122.81,12.30579086],[122.8,2.54770304],[122.78,114.1993],[122.77,453.9883],[122.76,219.66498186]],[[122.86,2.54770304],[122.87,12.12781394],[122.9,114.0943],[122.91,121.67524767],[122.92,138.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769660967119,[[122.87,4.4792299],[122.86,9.88390304],[122.84,114.1399],[122.83,439.1713],[122.57,65.96521634]],[[122.92,2.54770304],[122.93,4.68189262],[122.95,7.59164767],[122.96,435.14211256],[122.97,124.15808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661036278,[[122.95,11.76276206],[122.94,2.54549447],[122.92,114.0696],[122.91,114.0776],[122.9,121.70492924]],[[123.0,4.6668534],[123.01,2.54549447],[123.02,7.3272],[123.04,163.0],[123.06,23.6440752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661072604,[[122.99,4.67078346],[122.98,9.87132412],[122.95,121.65752924],[122.94,114.0507],[122.93,448.9641168]],[[123.05,14.71628102],[123.06,8.9941752],[123.08,113.9269],[123.09,145.96902326],[123.1,16.0604629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661131861,[[123.03,4.85720472],[123.02,2.53865309],[123.0,113.9931],[122.99,444.9869168],[122.98,114.0137]],[[123.08,2.53865309],[123.1,4.80625972],[123.11,316.26999644],[123.12,121.47222065],[123.13,124.00628401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661154377,[[122.96,4.76686564],[122.95,7.3313],[122.94,2.53865309],[122.92,114.0692],[122.88,24.44]],[[123.01,7.3179058],[123.02,7.3275],[123.05,393.8763],[123.06,121.54636812],[123.14,8.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661177493,[[122.91,11.98336463],[122.9,2.54377888],[122.88,114.1039],[122.87,114.1129],[122.86,114.1243]],[[122.96,4.72512407],[122.97,2.54377888],[122.98,7.3301],[123.01,113.9943],[123.02,153.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661231553,[[122.98,12.12904733],[122.97,2.54161196],[122.95,114.0396],[122.94,438.7899],[122.89,10.1647168]],[[123.03,7.60536162],[123.04,7.3263],[123.07,113.9387],[123.08,462.30613512],[123.09,113.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661262270,[[123.06,3.75671708],[123.05,7.3253],[123.04,2.54161196],[123.03,324.58],[123.01,113.9842]],[[123.11,7.14541706],[123.12,7.3213],[123.15,113.8616],[123.16,121.45316812],[123.34,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661306813,[[123.07,10.32665671],[123.06,2.53742926],[123.04,113.9543],[123.03,113.967],[123.02,448.5994168]],[[123.12,6.67090985],[123.13,7.60076812],[123.14,7.3206],[123.15,10.12688401],[123.17,403.58172164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661335836,[[123.08,7.3233],[123.07,5.15559343],[123.05,113.9466],[123.01,453.57764862],[123.0,113.9885]],[[123.13,6.42707776],[123.15,14.92026812],[123.16,10.12688401],[123.17,273.22],[123.18,128.93804955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661367874,[[123.09,4.91112839],[123.08,7.3235],[123.04,113.958],[123.03,438.4074],[123.02,128.6305]],[[123.14,11.16308467],[123.15,10.13799741],[123.16,10.12688401],[123.17,113.8493],[123.18,29.73944955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661415315,[[123.09,336.43781429],[123.06,113.9381],[123.05,113.9489],[123.04,113.958],[123.03,113.9674]],[[123.14,6.04105597],[123.15,18.42555078],[123.16,2.53717304],[123.17,10.12688401],[123.19,425.87929078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661429929,[[123.14,11.96115861],[123.12,113.884],[123.11,113.8892],[123.1,113.9003],[123.09,438.3301]],[[123.19,3.54281535],[123.2,6.00328383],[123.21,17.45384116],[123.23,293.6605919],[123.43,511.85669228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661503689,[[123.15,2.53434757],[123.14,7.32],[123.13,324.24],[123.11,113.8954],[123.1,293.89797013]],[[123.19,5.65004848],[123.2,14.93306007],[123.22,10.12688401],[123.23,131.42679712],[123.24,113.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661549636,[[123.17,2.4561727],[123.16,9.85230405],[123.14,324.2],[123.13,113.8741],[123.12,113.883]],[[123.22,3.82040121],[123.23,9.84820405],[123.24,7.61656007],[123.25,10.12688401],[123.26,113.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661605799,[[123.19,2.9530148],[123.17,9.85213801],[123.15,113.8562],[123.14,438.0623],[123.13,113.8741]],[[123.22,6.01587527],[123.24,21.41731855],[123.25,259.86456231],[123.27,130.26761723],[123.37,425.79622871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661632834,[[123.17,3.11490326],[123.15,7.3191],[123.13,440.58803801],[123.12,295.84708754],[123.1,138.3243]],[[123.19,6.02138079],[123.2,2.53393801],[123.21,7.61656007],[123.22,11.26719658],[123.23,10.12688401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661640734,[[123.17,3.11490326],[123.15,9.85303801],[123.13,438.0541],[123.12,295.84708754],[123.02,403.9269]],[[123.21,6.87870434],[123.22,14.93186007],[123.24,10.12688401],[123.25,378.61052785],[124.81,121.58158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661693666,[[123.15,13.16930091],[123.12,113.8835],[123.11,438.0923],[123.1,113.8985],[123.09,39.056]],[[123.2,4.38520256],[123.21,2.53525337],[123.23,7.3151],[123.24,7.61656007],[123.25,382.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661739008,[[123.17,10.72046498],[123.16,2.53453771],[123.14,113.8622],[123.13,113.8705],[123.12,452.6854]],[[123.22,10.4828249],[123.23,9.84923771],[123.24,7.57833108],[123.26,123.88738401],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661771933,[[123.2,3.43583906],[123.19,7.3169],[123.18,2.53453771],[123.16,113.8466],[123.15,113.8559]],[[123.23,6.03284601],[123.24,4.49775861],[123.25,2.53453771],[123.26,14.89163108],[123.27,238.53299794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661814867,[[123.19,10.77796585],[123.18,2.53182936],[123.17,324.04],[123.16,168.2095842],[123.12,143.67944862]],[[123.24,4.19606935],[123.25,2.53182936],[123.26,7.59240794],[123.27,7.3125],[123.54,81.0543905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661836592,[[123.19,13.30979521],[123.17,324.04],[123.16,281.69798371],[123.13,15.15844862],[123.1,82.20935633]],[[123.24,4.19606935],[123.26,2.53182936],[123.27,14.90490794],[123.3,128.82854955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661887443,[[123.24,10.06405558],[123.22,2.53260231],[123.2,113.8097],[123.19,113.817],[123.17,492.07864862]],[[123.27,6.0865132],[123.28,4.17503719],[123.29,2.53260231],[123.3,147.63180732],[123.31,10.12688401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661921768,[[123.25,9.55693314],[123.23,116.31306581],[123.22,542.02010169],[123.2,113.8035],[123.19,152.8565]],[[123.29,2.53136581],[123.3,3.74234473],[123.32,8.9941752],[123.33,7.59240794],[123.4,34.86416802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769661980634,[[123.25,9.17523379],[123.24,2.52831136],[123.23,323.88],[123.22,331.87140169],[123.11,349.8082]],[[123.3,6.13891433],[123.32,14.90180794],[123.34,10.12688401],[123.35,113.6773],[123.96,0.20167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662027257,[[123.29,3.63401407],[123.28,7.3117],[123.27,2.52775855],[123.26,323.84],[123.25,113.7641]],[[123.33,3.44061229],[123.34,2.52775855],[123.35,7.3078],[123.38,121.22837838],[123.39,113.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662047783,[[123.33,10.74516958],[123.32,2.52775855],[123.3,113.7144],[123.29,113.7269],[123.28,113.7337]],[[123.37,6.19570821],[123.38,3.63671585],[123.39,2.52775855],[123.4,131.2217855],[123.41,14.87269061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662064494,[[123.34,10.91923615],[123.32,2.52775855],[123.3,113.7144],[123.29,113.7269],[123.28,128.3564]],[[123.38,6.19805521],[123.39,5.81842917],[123.4,138.78987611],[123.41,17.43088401],[123.48,24.24431583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662105133,[[123.32,3.35649933],[123.3,9.83806313],[123.28,113.738],[123.27,323.74],[123.18,202.26408103]],[[123.36,3.30246921],[123.37,2.52806313],[123.38,14.87409061],[123.4,10.12688401],[123.44,402.66273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662144964,[[123.36,7.3068],[123.35,2.5262008],[123.33,113.6899],[123.32,113.6978],[123.26,542.2867135]],[[123.4,6.1123862],[123.41,2.5262008],[123.42,131.34921429],[123.43,7.3029],[123.44,7.57885325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662183604,[[123.41,9.46433417],[123.4,2.5262008],[123.38,113.6441],[123.37,113.6531],[123.32,356.26134862]],[[123.45,6.05232323],[123.46,3.30476273],[123.47,10.10505405],[123.48,7.3004],[123.49,139.2504973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662194311,[[123.42,9.45791239],[123.41,2.5262008],[123.39,113.6349],[123.38,113.6441],[123.37,304.57551056]],[[123.46,6.05835904],[123.47,3.30476273],[123.48,10.10505405],[123.49,136.42351329],[123.5,10.12688401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662229145,[[123.43,4.66743537],[123.42,7.3034],[123.39,437.1749],[123.36,24.39],[123.35,15.15844862]],[[123.48,3.44631747],[123.49,144.01520465],[123.5,10.12688401],[123.51,2.52399056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662262074,[[123.46,4.66214921],[123.44,7.3022],[123.41,113.6152],[123.4,113.6254],[123.07,101.48494821]],[[123.5,3.47111288],[123.51,14.88049178],[123.53,12.65087457],[123.54,137.8922],[123.73,65.85669228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662345832,[[123.47,9.42905028],[123.46,2.52214092],[123.44,113.5885],[123.43,113.5981],[123.42,622.28458263]],[[123.51,3.50716457],[123.53,17.41596257],[123.55,163.36386988],[123.56,137.8235],[124.1,141.84518337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662409400,[[123.47,2.52183936],[123.46,7.3011],[123.43,437.0152],[123.42,298.84638263],[123.41,123.65104988]],[[123.51,3.57471748],[123.52,7.59682165],[123.53,17.42388401],[123.55,260.52860139],[123.61,49.66343233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662428522,[[123.49,5.04313369],[123.48,7.2999],[123.45,113.5786],[123.44,113.5876],[123.34,211.30187021]],[[123.54,3.2206686],[123.55,146.83199649],[123.56,15.10384955],[123.57,3.93114564],[123.58,137.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662545448,[[123.42,3.52306958],[123.41,7.304],[123.39,2.52463083],[123.37,305.20069664],[123.36,256.5244]],[[123.46,5.30847741],[123.47,7.3006],[123.5,121.11990685],[123.51,113.529],[123.57,1.40930628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662612418,[[123.4,3.72525544],[123.37,201.38143993],[123.36,323.52],[123.34,113.683],[122.65,162.37591714]],[[123.44,9.82604329],[123.45,3.02109302],[123.47,121.14560685],[123.48,113.5573],[123.49,123.67708401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662685674,[[123.37,7.3058],[123.35,323.56],[123.34,116.20131487],[123.32,227.3951],[122.83,142.0789275]],[[123.42,34.75562783],[123.43,2.52591487],[123.44,7.3024],[123.47,113.5659],[123.48,113.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662711294,[[123.41,7.3039],[123.38,116.16981819],[123.37,113.6521],[123.36,121.11042891],[123.35,333.53414874]],[[123.44,34.75562783],[123.45,2.52511819],[123.47,7.3006],[123.5,121.11890685],[123.51,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662821387,[[123.35,9.83435824],[123.34,323.6],[123.32,113.6991],[123.31,113.7077],[123.3,113.7196]],[[123.41,37.28258607],[123.44,7.57890685],[123.46,113.5754],[123.47,384.29655344],[123.49,113.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662864426,[[123.47,2.52695824],[123.45,113.5796],[123.44,113.5888],[123.43,113.5981],[123.42,113.6071]],[[123.51,34.75562783],[123.53,2.52695824],[123.54,7.57890685],[123.56,10.0855907],[123.57,1.40942044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662901260,[[123.5,116.0561769],[123.49,113.5443],[123.48,113.5493],[123.41,23.0708961],[123.4,340.8783]],[[123.55,24.86705202],[123.56,240.82],[123.57,2.5223769],[123.59,8.9941752],[123.6,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662944985,[[123.64,2.51605351],[123.62,1.84421497],[123.6,7.2924],[123.58,113.4599],[123.54,128.0907]],[[123.67,12.43354928],[123.69,7.2875],[123.71,114.75323852],[123.72,113.3412],[123.73,154.75695351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769662964996,[[123.71,5.351e-05],[123.66,20.14954994],[123.63,113.4143],[123.62,113.4224],[123.61,113.426]],[[123.73,19.86722943],[123.75,113.3152],[123.76,113.3066],[123.77,376.203],[123.78,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663016234,[[123.74,2.51088437],[123.73,15.22635852],[123.71,7.2862],[123.7,303.42],[123.68,113.3682]],[[123.78,7.2822],[123.79,14.15070005],[123.81,115.76618437],[123.82,113.245],[123.84,114.63718788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663045849,[[123.74,18.14902328],[123.69,113.3588],[123.68,436.0483],[123.67,113.3771],[123.66,113.3838]],[[123.79,5.99104839],[123.8,15.01449533],[123.81,7.54120352],[123.83,123.3265907],[123.84,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663077691,[[123.68,18.85673346],[123.67,7.2886],[123.65,322.74],[123.64,113.4045],[123.63,113.4166]],[[123.74,23.29544972],[123.75,2.51194856],[123.77,145.17180352],[123.78,123.3680907],[123.79,113.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663098402,[[123.65,19.72675595],[123.63,330.111],[123.6,226.8838],[123.58,317.16179835],[123.49,25.26408103]],[[123.7,7.287],[123.71,16.13069042],[123.72,2.51194856],[123.73,120.87377051],[123.74,113.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663166857,[[123.53,341.81932158],[123.47,48.39653226],[123.45,303.7592],[123.38,340.9268],[123.32,341.0896]],[[123.58,25.27557936],[123.6,2.51543548],[123.62,113.4309],[123.63,145.31875511],[123.73,25.29639019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663219290,[[123.48,19.50874468],[123.47,7.3005],[123.46,177.34],[123.44,113.5885],[123.41,450.69432365]],[[123.52,16.95357499],[123.53,7.297],[123.54,7.55705511],[123.55,12.60610563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663243513,[[123.45,2.52051493],[123.43,16.44100494],[123.41,323.36],[123.39,113.6342],[123.38,113.643]],[[123.49,24.16303782],[123.51,7.55705511],[123.52,116.04131493],[123.53,10.0855907],[123.54,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663258133,[[123.49,20.15413363],[123.47,7.3004],[123.45,199.88],[123.44,113.5876],[123.41,328.68016736]],[[123.54,1.87629886],[123.55,7.2963],[123.56,2.52014332],[123.58,121.01912677],[123.59,123.5396907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663311577,[[123.44,19.9467104],[123.41,323.34],[123.39,425.86877676],[123.08,888.65690472],[122.81,896.37591714]],[[123.48,7.2999],[123.5,17.27539816],[123.51,116.0522111],[123.52,113.5214],[123.53,121.06602677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663407550,[[123.47,334.27555615],[123.44,113.5886],[123.43,128.2022],[123.41,113.6121],[123.37,369.27125633]],[[123.53,17.56545267],[123.54,9.8190534],[123.56,7.55382677],[123.58,123.5542907],[123.59,137.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663440455,[[123.52,2.52017799],[123.5,24.68653523],[123.48,113.5511],[123.47,436.9189],[123.45,356.84312983]],[[123.56,17.85166282],[123.57,7.2946],[123.58,2.52017799],[123.6,113.4465],[123.61,120.99232677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663522324,[[123.52,20.76414447],[123.49,330.5793],[123.45,421.51266611],[123.44,113.5861],[123.42,113.6042]],[[123.55,5.9996375],[123.56,25.38180169],[123.58,113.4649],[123.59,123.52829768],[123.61,162.4360907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663541556,[[123.51,20.76414447],[123.49,330.5793],[123.46,113.57],[123.45,421.51266611],[123.43,29.5644961]],[[123.54,6.00613802],[123.55,7.296],[123.56,25.63992846],[123.58,126.06906161],[123.59,113.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663585805,[[123.5,2.51978154],[123.45,436.8992],[123.44,113.5867],[123.43,428.98427691]],[[123.55,26.39735055],[123.57,123.55290831],[123.58,10.0855907],[123.59,113.4535],[123.6,29.74501254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663718231,[[123.52,22.3103549],[123.51,7.2981],[123.48,436.972],[123.47,123.55216854],[123.46,128.5278961]],[[123.57,26.74429124],[123.59,10.1095721],[123.6,123.5327907],[123.61,113.4416],[123.68,25.29639019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663763054,[[123.58,18.91973788],[123.57,325.57918591],[123.54,429.52217552],[123.5,113.5359],[123.49,350.63913067]],[[123.63,22.09825088],[123.66,113.392],[123.67,113.3824],[123.69,113.3617],[123.7,22.16519848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663855146,[[123.58,4.973e-05],[123.56,21.00510894],[123.54,330.5963],[123.51,113.5223],[123.5,425.15118024]],[[123.61,7.2927],[123.63,121.01539848],[123.64,152.3275],[123.65,12.62799061],[123.66,113.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663875553,[[123.58,23.52325867],[123.54,323.3],[123.53,113.506],[123.52,113.5149],[123.5,435.16051091]],[[123.63,7.2914],[123.64,8.23932516],[123.65,12.62799061],[123.66,113.3982],[123.67,15.16396565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769663927609,[[123.56,22.87297328],[123.55,7.2956],[123.53,351.3482],[123.51,24.60443067],[123.5,113.5272]],[[123.62,9.80756053],[123.64,303.20548727],[123.65,113.4009],[123.66,123.50344088],[123.67,137.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664034095,[[123.63,21.85807125],[123.62,9.80752523],[123.59,113.4507],[123.58,113.459],[121.93,101.48494821]],[[123.68,2.51602523],[123.69,29.12000429],[123.71,7.57457325],[123.72,401.24783923],[123.73,261.10624088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664118279,[[123.57,23.87708844],[123.56,7.2951],[123.54,322.98],[123.53,113.5055],[123.52,113.509]],[[123.63,2.51457994],[123.64,21.79330832],[123.66,113.3949],[123.67,321.02457325],[123.89,358.85669228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664165704,[[123.58,28.44577108],[123.56,318.19813267],[123.54,436.4788],[123.53,10.00933067],[123.52,113.5101]],[[123.63,22.16650559],[123.64,7.2905],[123.65,7.57457325],[123.67,147.80344088],[123.68,113.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664196322,[[123.52,21.22931341],[123.51,9.81384773],[123.48,436.6863],[123.47,113.5632],[123.45,139.2912809]],[[123.57,7.2946],[123.58,2.51634773],[123.6,7.57032603],[123.61,137.748],[123.64,143.15596565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664245971,[[123.56,2.51837809],[123.55,19.22148619],[123.53,113.5043],[123.52,113.5127],[123.51,128.1165]],[[123.62,19.71979395],[123.63,2.51837809],[123.64,7.57032603],[123.65,1.40825122],[123.66,147.76506554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664332652,[[123.66,27.12119128],[123.64,2.51878618],[123.63,653.6276591],[123.62,113.4209],[123.59,38.29168487]],[[123.71,22.72446197],[123.72,7.2857],[123.76,113.2999],[123.77,146.59187101],[123.8,39.48875853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664433724,[[123.7,22.43728246],[123.69,7.2871],[123.66,113.3842],[123.65,127.9696],[123.63,123.41853067]],[[123.75,19.74834871],[123.76,9.79442251],[123.77,7.53889979],[123.79,123.33336554],[123.8,415.91956565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664480565,[[123.64,2.51597977],[123.63,27.15862189],[123.59,412.32961277],[123.57,113.4645],[123.56,337.5496]],[[123.68,20.02914247],[123.7,7.2874],[123.71,10.05487956],[123.72,147.68886554],[123.73,372.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664500377,[[123.63,22.38360166],[123.62,7.2916],[123.59,412.32621277],[123.58,113.4544],[123.57,10.00603404]],[[123.69,34.85564226],[123.7,2.51597977],[123.71,10.06066554],[123.72,152.79056565],[123.73,114.73536846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664603951,[[123.63,22.77131072],[123.61,7.2922],[123.58,427.84463404],[123.57,137.7555],[123.56,319.00136556]],[[123.7,2.51372485],[123.71,141.3603396],[123.72,123.39776554],[123.73,137.6175],[123.74,382.32256565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664629157,[[123.58,9.36345942],[123.57,2.51372485],[123.55,113.4871],[123.54,436.4706],[123.52,241.6204]],[[123.63,20.47483981],[123.64,9.80422485],[123.67,120.92239979],[123.68,137.6677],[123.8,197.14231562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664751054,[[123.55,16.77670472],[123.54,325.49501411],[123.52,495.96913088],[123.5,24.88002266],[123.49,24.60373404]],[[123.6,20.70566133],[123.61,2.51501411],[123.62,7.2917],[123.65,120.9686004],[123.66,137.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664799309,[[123.63,2.17e-05],[123.61,71.38732013],[123.58,7.2937],[123.57,323.18],[123.55,113.4872]],[[123.66,7.2898],[123.67,7.56002279],[123.69,124.83638948],[123.7,26.8378217],[123.71,241.86836565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664826631,[[123.63,71.37546802],[123.61,323.06],[123.58,113.4587],[123.57,113.4693],[123.56,123.48383404]],[[123.71,113.3522],[123.72,22.13192279],[123.73,147.71466554],[123.75,379.31846565],[123.76,453.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664891085,[[123.67,38.25033099],[123.66,2.51416253],[123.65,7.2898],[123.64,322.82],[123.63,7.50702628]],[[123.73,9.79936253],[123.76,113.3006],[123.77,113.2913],[123.78,113.2827],[124.41,487.30647921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664953830,[[123.76,19.12518099],[123.72,2.50989106],[123.71,374.0388],[123.69,24.27114721],[123.68,113.3706]],[[123.79,2.50989106],[123.83,7.2794],[123.84,7.52060197],[123.85,33.3141752],[123.86,123.26906554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769664967540,[[123.74,22.12246295],[123.71,374.0388],[123.7,115.85569106],[123.68,147.83337352],[123.07,177.59865938]],[[123.77,2.50989106],[123.79,14.81288257],[123.81,7.2804],[123.82,7.52060197],[123.84,147.60766554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665081508,[[123.71,24.24672682],[123.69,2.50983325],[123.67,113.3752],[123.66,123.40259565],[123.65,241.3668]],[[123.76,2.50983325],[123.77,16.58512174],[123.78,7.56920254],[123.8,10.06066554],[123.82,152.69956565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665099121,[[123.72,16.96092682],[123.71,7.2858],[123.7,2.50983325],[123.68,654.70054422],[123.67,113.3737]],[[123.77,2.50983325],[123.78,16.58512174],[123.79,7.2817],[123.81,7.56365317],[123.82,113.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665140256,[[123.68,2.51327389],[123.67,23.27664596],[123.64,113.4042],[123.63,113.4084],[123.58,355.3904393]],[[123.73,17.21508326],[123.75,9.79727389],[123.76,7.56365317],[123.77,34.35066554],[123.78,290.02922705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665216693,[[123.64,7.2903],[123.63,19.61844803],[123.62,322.82],[123.61,113.4321],[123.6,423.68469508]],[[123.68,16.62516856],[123.7,10.0971182],[123.71,17.34696554],[123.72,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665241225,[[123.67,2.51478225],[123.65,16.57754317],[123.64,7.2904],[123.63,322.9],[123.61,113.4275]],[[123.71,23.60006064],[123.74,113.3183],[123.75,115.82378225],[123.76,137.5893],[123.78,142.94832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665313874,[[123.66,2.51651741],[123.64,16.55451948],[123.63,7.2908],[123.6,113.4409],[123.59,113.4503]],[[123.69,17.53558152],[123.72,7.50416623],[123.73,115.84151741],[123.75,113.3118],[123.8,361.33923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665371720,[[123.56,17.02866006],[123.55,7.2957],[123.54,2.51410242],[123.52,436.5351],[123.51,404.39779172]],[[123.61,18.98262788],[123.62,7.2916],[123.64,7.50416623],[123.65,123.46953391],[123.66,113.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665428670,[[123.59,16.54142367],[123.58,7.2939],[123.57,2.51850053],[123.55,113.4869],[123.54,443.01706166]],[[123.64,18.47386907],[123.65,7.50416623],[123.66,7.2896],[123.67,10.06883391],[123.68,15.10232229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665548887,[[123.53,18.06658346],[123.52,7.2975],[123.5,113.5337],[123.49,340.6427],[123.47,128.159]],[[123.58,17.23746195],[123.59,14.79766623],[123.6,2.51781866],[123.61,10.06883391],[123.62,15.10232229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665570201,[[123.51,19.19387198],[123.49,7.2987],[123.46,436.8262],[123.45,138.02635151],[122.59,152.22742232]],[[123.55,5.99418273],[123.56,24.14295104],[123.58,10.02410962],[123.59,113.4601],[123.6,123.52093391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665648649,[[123.45,26.27644408],[123.42,601.60774379],[123.41,113.6165],[123.4,113.6275],[123.39,10.10323373]],[[123.5,15.78561372],[123.52,17.3950367],[123.54,10.06883391],[126.34,182.37237862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665672073,[[123.44,16.89862906],[123.43,9.82376053],[123.42,278.18774379],[123.4,437.0675],[123.37,137.9952]],[[123.48,6.03323286],[123.5,22.81087328],[123.51,7.57637617],[123.52,12.58979444],[123.53,113.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665748828,[[123.39,15.6644092],[123.38,2.52563917],[123.37,7.3063],[123.35,218.38],[123.34,113.6799]],[[123.43,6.01220487],[123.44,16.83222198],[123.45,9.82743917],[123.46,7.54050754],[123.48,123.62563391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665759424,[[123.38,18.68015206],[123.37,7.3063],[123.35,218.38],[123.34,344.50436869],[123.23,341.3391]],[[123.43,6.0219233],[123.44,24.13462198],[123.45,2.52563917],[123.46,7.54050754],[123.47,123.63533391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665792169,[[123.4,16.88913351],[123.39,2.52563917],[123.38,7.3056],[123.35,437.2898],[123.33,128.7057393]],[[123.45,5.97161318],[123.46,33.24750407],[123.48,10.06883391],[123.49,128.65032229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665828008,[[123.42,15.92254027],[123.41,2.52521982],[123.39,7.3051],[123.36,113.6597],[123.35,437.2919]],[[123.46,5.99565222],[123.47,24.24465353],[123.48,10.06399704],[123.49,10.06883391],[123.5,113.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665860526,[[123.4,17.05830927],[123.39,9.83041982],[123.36,113.6617],[123.35,437.2919],[122.66,152.22742232]],[[123.44,6.00333045],[123.45,16.72212428],[123.46,10.09887501],[123.47,7.3005],[123.48,10.06883391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665928695,[[123.36,15.75989845],[123.35,9.83520277],[123.33,113.6899],[123.32,113.6993],[123.31,123.84404375]],[[123.41,23.68741036],[123.42,9.83120277],[123.43,10.06883391],[123.44,15.10232229],[123.45,327.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769665960723,[[123.4,18.88161887],[123.38,7.3058],[123.35,113.6713],[123.34,123.81424375],[123.24,170.346]],[[123.45,23.28616261],[123.46,7.58212334],[123.47,2.52639131],[123.48,123.63223391],[123.49,228.18232229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666011168,[[123.32,2.52821791],[123.3,23.16638913],[123.28,302.58686075],[123.27,323.8],[123.25,14.627]],[[123.36,16.25400707],[123.37,7.3064],[123.39,2.52821791],[123.4,145.56335228],[123.41,123.69023391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666091451,[[123.22,18.54427799],[123.21,7.3157],[123.19,323.92],[123.18,113.8279],[122.07,564.78193786]],[[123.28,23.89662391],[123.29,2.5302361],[123.31,121.27755228],[123.32,358.32483391],[123.4,25.27209987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666168012,[[123.22,26.71522229],[123.18,123.96324375],[123.17,113.8362],[123.16,422.69049127]],[[123.27,17.19450243],[123.28,7.3118],[123.29,10.09508495],[123.31,123.78353391],[123.35,20.1428735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666208544,[[123.18,25.90916595],[123.15,113.8564],[123.14,437.9449],[123.13,113.8726],[123.01,35.36971345]],[[123.24,16.04054511],[123.25,9.84503401],[123.27,7.54070085],[123.28,138.1448],[123.29,10.06883391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666229459,[[123.17,296.70473959],[123.15,2.53153401],[123.14,113.8649],[123.13,324.1],[123.12,113.8858]],[[123.21,2.53153401],[123.22,5.99127776],[123.23,16.2713811],[123.26,7.54070085],[123.28,148.21083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666293714,[[123.14,16.94764367],[123.13,9.85465967],[123.11,113.8935],[123.1,113.9027],[123.08,348.94366696]],[[123.2,19.54001939],[123.22,7.55789394],[123.23,113.787],[123.24,123.85053391],[123.25,153.27222229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666385393,[[123.22,15.93223849],[123.21,7.3158],[123.2,2.53244938],[123.18,113.8283],[123.17,382.19206696]],[[123.26,2.53244938],[123.27,23.80159723],[123.29,7.56290102],[123.3,113.7225],[123.31,123.78283391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666462543,[[123.2,16.8370768],[123.19,9.84794419],[123.16,113.846],[123.15,448.09326696],[123.14,113.8647]],[[123.25,16.69323187],[123.26,7.313],[123.27,10.09427143],[123.28,123.81063391],[123.29,113.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666516564,[[123.27,19.60068414],[123.25,7.3135],[123.22,113.7875],[123.21,437.7609],[123.2,113.8099]],[[123.33,23.52380112],[123.35,116.2054515],[123.36,7.55795001],[123.37,14.6138],[123.38,468.84003391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666533479,[[123.31,17.06943264],[123.3,9.8417515],[123.27,113.7452],[123.26,113.7532],[123.25,113.7618]],[[123.37,23.52100112],[123.38,10.08920151],[123.4,35.8601692],[123.41,113.6237],[123.42,335.53242229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666586340,[[123.28,18.56442447],[123.26,437.6135],[123.25,113.7618],[123.24,14.6273],[123.23,123.92136696]],[[123.35,19.10290916],[123.36,7.55795001],[123.37,10.06883391],[123.39,128.74532229],[123.4,139.42163529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666665593,[[123.31,16.91811602],[123.29,9.83969005],[123.26,113.7543],[123.25,113.7622],[123.13,97.36971345]],[[123.35,24.49376083],[123.37,10.09024074],[123.38,113.6495],[123.39,10.06883391],[123.4,212.91133529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666714438,[[123.3,15.22680963],[123.29,7.3106],[123.28,2.52859005],[123.26,113.7538],[123.25,128.3887]],[[123.35,22.82288434],[123.36,2.52859005],[123.37,7.55795001],[123.39,123.70833391],[123.83,141.84518337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666804404,[[123.32,12.88729049],[123.31,7.3098],[123.29,323.88],[123.28,113.7361],[123.27,113.7457]],[[123.36,7.55795001],[123.37,18.26933196],[123.38,10.06883391],[123.39,17.63083003],[123.4,113.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666842229,[[123.29,332.84251285],[123.28,266.86471787],[123.26,113.7545],[123.24,10.13520548],[123.17,8.117]],[[123.34,9.3061097],[123.35,9.83620774],[123.36,7.55795001],[123.37,10.06883391],[123.38,113.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666886270,[[123.25,5.92426179],[123.24,2.52867462],[123.23,273.8943],[123.21,113.8027],[123.2,113.8119]],[[123.3,13.65292605],[123.31,2.52867462],[123.32,7.55795001],[123.34,123.75473391],[123.38,14.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769666964239,[[123.28,7.522e-05],[123.24,12.17451939],[123.2,437.7695],[123.19,405.56139846],[123.18,113.8288]],[[123.3,9.80011612],[123.32,7.57531339],[123.34,123.75743391],[123.38,176.0],[123.39,20.1428735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667018978,[[123.22,4.0957071],[123.2,9.84650337],[123.19,615.78389846],[123.17,123.9799551],[123.16,113.8494]],[[123.26,1.51152176],[123.27,7.3125],[123.29,10.10541676],[123.3,113.7251],[123.31,123.78263391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667137179,[[123.15,3.6128056],[123.14,9.85225004],[123.13,324.08],[123.1,277.24193466],[123.08,24.4]],[[123.19,0.73957889],[123.2,7.3165],[123.22,2.53225004],[123.24,121.35591339],[123.46,65.85669228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667160502,[[123.16,6.08105291],[123.11,331.5812],[123.1,376.49963466],[123.08,34.5424551],[123.07,14.6481]],[[123.19,7.3171],[123.21,0.68097533],[123.22,7.50484288],[123.23,116.32126874],[123.24,123.84793391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667245872,[[123.08,3.30634013],[123.07,291.14495487],[123.05,324.36],[123.04,113.9561],[123.03,10.1424551]],[[123.14,3.5395084],[123.15,2.53683881],[123.16,7.53293745],[123.17,123.91223391],[123.18,113.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667301714,[[123.19,5.78107383],[123.18,7.3175],[123.15,113.8549],[123.14,113.8629],[123.13,113.875]],[[123.25,3.34642013],[123.26,9.84995263],[123.28,113.7461],[123.3,366.93115691],[123.31,152.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667327251,[[123.32,3.2440212],[123.31,9.84695263],[123.29,113.7272],[123.28,113.7338],[123.27,113.7456]],[[123.38,5.88347276],[123.4,7.3047],[123.42,122.56068661],[123.43,332.5067],[123.44,148.00820042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667352765,[[123.38,13.25644233],[123.35,113.6715],[123.34,367.8798],[123.33,113.6894],[123.27,10.1424551]],[[123.44,3.52559193],[123.45,9.83050635],[123.48,114.96896293],[123.49,137.9512],[123.5,361.83868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667434132,[[123.4,3.35370637],[123.39,2.52496209],[123.38,7.3057],[123.35,113.6708],[123.34,123.8213551]],[[123.45,10.56263121],[123.47,10.05789954],[123.48,114.96926293],[123.49,123.61933391],[123.5,405.30667459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667516295,[[123.31,6.03743637],[123.3,7.3104],[123.27,437.4849],[123.26,113.7542],[123.25,123.9053551]],[[123.36,3.54523927],[123.37,7.3065],[123.39,10.08137127],[123.4,123.69983391],[123.41,212.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667551225,[[123.32,5.86914114],[123.31,7.3099],[123.27,123.8845551],[123.26,388.1547]],[[123.37,10.71119669],[123.39,7.55318373],[123.4,126.22772145],[123.41,113.6221],[123.42,128.71202229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667606384,[[123.31,3.35856149],[123.3,2.52853659],[123.27,10.13470947],[123.26,15.0158393],[123.25,113.7602]],[[123.37,3.34103266],[123.38,2.52853659],[123.39,113.6418],[123.4,121.18427786],[123.41,148.05003391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667677154,[[123.21,6.10514964],[123.2,7.3162],[123.18,113.8283],[123.17,437.835],[123.11,20.21374394]],[[123.26,5.95248092],[123.27,10.58969258],[123.29,10.08438117],[123.3,123.79163391],[123.31,113.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667721585,[[123.22,10.88814633],[123.21,2.53215733],[123.19,113.8194],[123.18,113.8283],[123.17,437.835]],[[123.27,3.27719258],[123.28,14.85868426],[123.29,2.53215733],[123.3,10.06883391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667748718,[[123.23,5.84996244],[123.22,7.3152],[123.19,113.8194],[123.18,113.8283],[123.17,437.835]],[[123.28,10.7663659],[123.29,7.54688426],[123.31,126.31449124],[123.32,138.0623],[123.75,121.58158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667784249,[[123.2,13.35657971],[123.17,123.98062823],[123.16,257.3429393],[123.14,113.8606],[123.12,361.86954394]],[[123.27,3.23630318],[123.28,2.53118003],[123.29,7.54688426],[123.3,123.79163391],[123.31,113.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667824676,[[123.26,3.50905667],[123.25,2.53126266],[123.24,7.314],[123.21,113.7986],[123.2,113.8103]],[[123.31,3.45462691],[123.32,17.37213676],[123.33,113.6956],[123.34,123.75683391],[123.35,55.51954427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769667931595,[[123.29,3.42392985],[123.28,9.83932684],[123.25,113.7638],[123.24,113.7734],[123.23,162.94132823]],[[123.34,3.25290055],[123.35,7.3076],[123.36,10.05910094],[123.37,10.06883391],[123.38,113.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668003563,[[123.25,2.52931344],[123.24,3.383012],[123.23,7.3146],[123.21,323.86],[123.2,113.8102]],[[123.29,3.27149059],[123.3,7.3106],[123.32,7.5304803],[123.33,126.29474735],[123.34,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668102641,[[123.42,5.79394681],[123.39,7.3051],[123.37,113.6496],[123.36,113.6616],[123.35,273.1955]],[[123.48,3.51304874],[123.49,7.2998],[123.5,2.52793595],[123.51,113.5356],[123.52,7.53073845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668121254,[[123.38,3.477127],[123.37,7.3063],[123.36,2.52793595],[123.34,419.9805],[123.3,365.0305798]],[[123.43,3.35702857],[123.44,2.52793595],[123.45,7.3018],[123.48,113.5573],[123.49,145.47213845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668195232,[[123.44,6.06309746],[123.39,307.8741],[123.38,113.641],[123.37,123.79952823],[123.36,153.0680393]],[[123.48,3.44722381],[123.51,125.03224865],[123.52,123.59333391],[123.54,152.99172229],[123.56,128.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668269684,[[123.5,3.41561115],[123.49,9.81915696],[123.48,273.92],[123.46,113.5663],[123.44,14.6042]],[[123.54,3.2685036],[123.56,9.81505696],[123.58,121.0347793],[123.59,123.52523391],[123.67,365.41689987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668322223,[[123.59,3.21735985],[123.57,9.81146391],[123.54,389.0363],[123.53,431.70805625],[123.08,142.0789275]],[[123.63,7.2912],[123.64,5.84998649],[123.65,7.54515682],[123.66,113.3919],[123.67,123.45123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668433225,[[123.61,2.5159904],[123.6,10.71365583],[123.57,113.4669],[123.56,113.476],[123.55,436.7079]],[[123.65,3.51713859],[123.67,7.2889],[123.68,2.5159904],[123.69,120.91285682],[123.7,19.06300911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668447445,[[123.63,3.4731549],[123.61,7.2919],[123.6,2.5159904],[123.58,436.5202],[123.57,113.4669]],[[123.67,5.89221798],[123.68,7.2882],[123.7,16.53933202],[123.71,113.3498],[123.72,124.81793008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668516298,[[123.69,10.64867514],[123.68,2.51452947],[123.66,113.3864],[123.65,113.3948],[123.64,436.38]],[[123.74,3.41131815],[123.75,9.79852947],[123.77,7.54515682],[123.78,113.2824],[123.79,123.34273391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668617279,[[123.59,5.7521186],[123.54,436.5546],[123.53,432.63377043],[123.52,113.5175],[123.5,128.1237]],[[123.63,3.29664638],[123.64,7.291],[123.66,2.51811784],[123.67,120.9414229],[123.68,293.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668656404,[[123.49,6.03488555],[123.47,317.92786195],[123.46,323.26],[123.45,113.5793],[120.44,187.51525137]],[[123.54,10.79181304],[123.56,2.51811784],[123.57,113.4752],[123.58,293.3658],[123.59,121.0149229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668690628,[[123.55,2.52253156],[123.54,113.4982],[123.53,436.9259],[123.52,113.5153],[123.47,389.75702823]],[[123.62,7.57271989],[123.64,21.29812299],[123.66,131.01415385],[123.69,20.1428735],[123.7,566.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668768794,[[123.56,2.5199893],[123.54,7.2962],[123.51,436.7818],[123.5,113.533],[123.49,148.00842823]],[[123.6,11.23131704],[123.62,10.07667142],[123.63,113.4193],[123.64,10.06883391],[123.68,141.6257735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668836156,[[123.59,330.3733],[123.58,2.51717876],[123.56,113.4779],[123.55,113.4859],[123.54,319.02940086]],[[123.64,6.4556958],[123.65,7.2899],[123.67,7.55668212],[123.69,123.43303391],[123.7,154.18573167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769668974064,[[123.57,9.81290147],[123.54,436.7168],[123.53,113.5055],[123.52,113.5134]],[[123.63,11.22951704],[123.64,2.51840147],[123.66,113.3916],[123.67,123.45213391],[123.68,304.15922229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669049018,[[123.63,2.51485072],[123.62,7.2911],[123.61,127.76],[123.59,137.7756],[123.58,137.34738984]],[[123.69,3.93851704],[123.7,9.80185072],[123.73,114.73479617],[123.74,120.8757001],[123.75,196.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669105472,[[123.63,9.80585072],[123.61,127.76],[123.6,441.56109012],[123.59,128.4614393],[123.58,137.7881]],[[123.68,3.93851704],[123.7,17.35695082],[123.72,10.06883391],[123.73,114.73779617],[123.74,128.42282229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669190348,[[123.5,2.52041221],[123.49,7.2992],[123.47,308.97186457],[123.46,113.5688],[123.45,128.1799]],[[123.55,3.93851704],[123.56,7.2952],[123.57,10.07561231],[123.59,123.52773391],[123.6,128.55032229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669241294,[[123.38,2.52565733],[123.34,437.2573],[123.33,113.6901],[123.32,113.6941],[123.31,470.59999048]],[[123.44,3.93851704],[123.45,9.82785733],[123.47,274.5458],[123.48,113.5592],[123.49,128.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669336174,[[123.44,9.82553825],[123.41,382.4962],[123.4,24.34],[123.39,123.78382823],[123.32,526.2066]],[[123.5,3.93851704],[123.51,7.2983],[123.52,2.52383825],[123.53,7.5552001],[123.54,113.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669361197,[[123.44,7.3022],[123.43,2.52253063],[123.41,113.6162],[123.4,323.44],[123.39,123.78382823]],[[123.48,3.93851704],[123.5,17.37653073],[123.52,10.06883391],[123.54,128.60432229],[124.21,151.97698218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669500026,[[123.45,9.82215478],[123.44,323.4],[123.43,113.5964],[123.42,10.14682823],[123.41,113.6186]],[[123.52,6.45957182],[123.54,7.58220277],[123.55,10.06883391],[123.56,113.4831],[123.57,128.57652229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669530258,[[123.41,2.52105478],[123.39,550.7255],[123.38,113.6464],[123.37,14.6127],[123.36,10.14682823]],[[123.48,3.93851704],[123.49,2.52105478],[123.5,7.58220277],[123.51,113.5294],[123.52,123.59143391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669581401,[[123.39,9.82861853],[123.35,113.6705],[123.34,113.6742],[123.33,451.8011],[123.32,113.6983]],[[123.45,3.93851704],[123.46,7.3016],[123.47,10.08952589],[123.48,113.5572],[123.53,289.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669689281,[[123.44,9.82548719],[123.41,113.6165],[123.4,113.6249],[123.39,123.78102823],[121.02,162.37591714]],[[123.48,3.93851704],[123.5,14.86470736],[123.51,2.52338719],[123.52,10.06883391],[123.53,274.26061386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669714002,[[123.45,2.52338719],[123.44,7.3022],[123.41,113.6159],[123.4,113.6254],[123.39,123.78102823]],[[123.49,3.93851704],[123.51,14.86410736],[123.52,10.06883391],[123.53,261.16827876],[123.54,152.95172229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669819593,[[123.55,2.52188006],[123.54,7.2963],[123.51,113.5238],[123.5,113.5323],[123.49,113.5388]],[[123.62,9.81368006],[123.63,148.62873578],[123.64,113.4119],[123.65,137.7457],[123.99,65.85669228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669853024,[[123.6,9.80934299],[123.57,113.4638],[123.56,113.4782],[123.55,123.63432823],[123.47,210.37308103]],[[123.66,3.93851704],[123.67,9.80524299],[123.69,148.60799482],[123.7,120.94115694],[124.16,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769669950697,[[123.62,9.80784224],[123.59,113.4501],[123.58,762.1886918],[123.57,143.0718393]],[[123.67,3.93851704],[123.69,9.80394224],[123.7,7.559593],[123.72,147.74793391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670022876,[[123.67,7.2887],[123.64,2.51324659],[123.63,366.04272823],[123.62,113.418],[123.61,167.3821393]],[[123.71,6.45176363],[123.73,7.2853],[123.74,7.559593],[123.76,267.91630319],[124.33,0.20107778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670045092,[[123.7,9.8003401],[123.67,113.377],[123.66,123.53362823],[123.65,127.9743],[123.64,128.4202393]],[[123.76,3.93851704],[123.77,10.0736331],[123.78,7.2827],[123.79,10.06883391],[123.8,256.3528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670178030,[[123.75,9.79643138],[123.72,113.3295],[123.71,385.1771],[123.7,113.3481],[121.81,101.48494821]],[[123.81,11.21901704],[123.82,2.51253138],[123.84,114.63278788],[123.85,146.5149752],[123.86,250.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670225056,[[123.78,9.79032729],[123.76,113.2945],[123.75,113.3028],[123.74,460.58262823]],[[123.83,3.93851704],[123.84,2.50812729],[123.85,16.2723752],[123.88,113.1903],[123.89,114.58717661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670342673,[[123.82,2.50767402],[123.81,7.2804],[123.77,123.31891559],[123.76,128.33832338],[123.75,137.6042]],[[123.85,8.9941752],[123.86,3.93851704],[123.87,7.2773],[123.89,3.91345063],[123.9,359.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670407719,[[123.83,2.50825136],[123.81,7.2802],[123.78,123.30761559],[123.77,113.2846],[123.76,152.64082338]],[[123.85,8.9941752],[123.87,3.93851704],[123.88,7.2764],[123.9,134.14825136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670451266,[[123.81,9.78865136],[123.8,290.83121559],[123.78,128.32142338],[123.77,113.2838],[123.75,20.06243118]],[[123.87,3.93851704],[123.88,9.78455136],[123.91,129.12],[123.92,113.1539],[123.94,127.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670471877,[[123.8,9.78829419],[123.76,670.17234149],[123.75,113.3023],[123.74,39.31682338],[123.65,8.092]],[[123.85,3.93851704],[123.87,9.78449419],[123.9,113.1721],[123.91,113.1633],[123.94,14.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670557128,[[123.87,7.2767],[123.85,2.50444809],[123.84,123.25201559],[123.83,113.2294],[123.82,450.60432338]],[[123.91,6.44296513],[123.94,7.2734],[123.95,130.74],[123.97,120.65692582],[123.98,137.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670659320,[[123.81,7.2804],[123.8,2.50802237],[123.78,10.03121559],[123.77,435.7282],[123.76,15.04682338]],[[123.86,3.93851704],[123.87,9.78492237],[123.89,127.92],[123.9,113.1717],[123.92,147.52996034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670701355,[[123.76,9.79266114],[123.74,113.3127],[123.73,113.3205],[123.72,113.3319],[123.71,24.60391559]],[[123.82,3.93851704],[123.83,2.50986114],[123.84,7.2788],[123.86,127.32],[123.87,113.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670749788,[[123.75,7.2832],[123.74,2.50986114],[123.73,10.03121559],[123.72,113.3203],[123.71,128.37532338]],[[123.8,3.93851704],[123.81,9.78956114],[123.84,1.40628788],[123.85,238.9777],[123.86,152.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670833761,[[123.76,7.2833],[123.74,12.5415858],[123.73,15.04682338],[123.72,113.3296],[123.54,8.9941752]],[[123.8,3.93851704],[123.81,2.51037021],[123.82,7.2799],[123.85,236.2478],[123.87,14.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670891835,[[123.74,7.2845],[123.73,10.03121559],[123.72,631.54112428],[123.71,128.37532338],[123.69,14.5743]],[[123.78,3.93851704],[123.79,2.50891159],[123.8,7.2811],[123.84,113.2272],[123.85,145.06900577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769670971395,[[123.65,9.80143807],[123.63,322.78],[123.62,123.45471559],[123.61,597.24313569],[123.59,162.19041534]],[[123.7,3.93851704],[123.72,9.79733807],[123.78,242.08040577],[123.8,123.37616034],[123.81,23.24854052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671036550,[[123.67,2.5143099],[123.65,3.35065649],[123.63,7.2902],[123.61,399.93604987],[123.6,128.43982754]],[[123.7,3.36466092],[123.71,7.2861],[123.73,113.3272],[123.74,235.2948099],[123.75,8.96838886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671081198,[[123.63,13.06964807],[123.61,286.51544987],[123.6,436.329],[123.59,15.01082754],[123.57,152.23465898]],[[123.68,3.23633877],[123.7,9.80065857],[123.73,113.3165],[123.74,122.27650269],[123.75,137.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671161676,[[123.73,5.91479344],[123.72,7.2849],[123.69,113.3476],[123.68,113.3556],[123.67,113.3657]],[[123.79,10.5926689],[123.8,2.51315893],[123.82,120.12],[123.83,113.2224],[123.85,127.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671222629,[[123.78,5.84426613],[123.77,7.2827],[123.74,113.3123],[123.73,113.3227],[123.72,128.34222754]],[[123.83,3.5568931],[123.84,7.2792],[123.85,2.51081216],[123.87,8.96702436],[123.88,272.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671324604,[[123.82,3.23093661],[123.81,9.7884365],[123.78,113.2743],[123.77,128.29652754],[123.76,435.8352]],[[123.87,10.58983569],[123.88,2.5081365],[123.9,120.69509261],[123.92,138.87532246],[123.93,15.15954052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671345327,[[123.85,10.50893661],[123.84,2.5081365],[123.81,113.2477],[123.8,113.2571],[123.79,113.2644]],[[123.91,16.70896792],[123.92,119.26],[123.94,113.1333],[123.95,7.52309261],[123.98,452.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671408084,[[123.82,1.397e-05],[123.81,2.50856121],[123.8,7.2803],[123.77,15.01082754],[123.76,435.8336]],[[123.87,3.3352563],[123.88,9.78466121],[123.9,113.1722],[123.95,452.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671517575,[[123.89,3.32806394],[123.88,9.78079065],[123.85,392.373],[123.84,128.23222754],[123.83,113.2198]],[[123.95,13.06959219],[123.98,113.0877],[123.99,120.60399261],[124.01,362.22227764],[124.03,452.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671577326,[[123.83,7.2787],[123.82,325.72810957],[123.81,2.50580383],[123.8,113.2543],[123.78,128.28122754]],[[123.88,5.97253753],[123.89,7.2759],[123.92,113.1546],[123.93,120.70208641],[123.94,113.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671615253,[[123.81,10.56414934],[123.8,324.90580383],[123.78,411.41311536],[123.74,364.187],[123.67,552.23305457]],[[123.86,3.40706464],[123.87,9.78280383],[123.91,120.72088641],[123.92,113.1546],[123.94,142.84294052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671700826,[[123.82,3.21492646],[123.81,9.7884678],[123.78,435.734],[123.77,142.86182754]],[[123.87,13.0514448],[123.9,113.1727],[123.91,120.70361273],[123.93,113.1511],[124.03,328.37226121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671746571,[[123.7,10.58823164],[123.69,2.51044698],[123.68,322.66],[123.67,392.76326612],[123.66,226.7691]],[[123.76,13.126206],[123.79,113.2731],[123.8,113.2637],[123.81,137.5347],[123.82,113.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671840146,[[123.74,3.54242514],[123.73,9.79565812],[123.69,128.35812754],[123.68,436.1346]],[[123.79,10.51831423],[123.8,2.51135812],[123.82,253.91853931],[123.84,162.16256034],[123.85,15.15954052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671903691,[[123.71,2.51095173],[123.69,3.26306839],[123.66,308.07533144],[123.65,436.1392],[123.64,241.79802754]],[[123.75,10.832481],[123.78,113.2712],[123.79,113.2622],[123.8,146.7817],[123.81,145.09603931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769671923200,[[123.67,2.51195853],[123.66,3.33456437],[123.65,260.914284],[123.63,436.1768],[123.62,251.1202]],[[123.72,3.32407286],[123.73,2.51195853],[123.75,113.2983],[123.76,113.2885],[123.77,113.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672040500,[[123.69,3.26814785],[123.68,7.2873],[123.67,2.51191189],[123.65,389.33332272],[123.64,127.9715]],[[123.73,3.48325436],[123.74,9.79571189],[123.78,120.85177602],[123.79,252.22946034],[123.8,38.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672102932,[[123.87,10.83479114],[123.86,2.51202451],[123.84,113.2099],[123.83,113.2157],[123.82,113.2287]],[[123.92,3.27623526],[123.93,2.51202451],[123.95,7.2718],[123.96,1.4050104],[124.0,113.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672171890,[[123.85,3.26723556],[123.84,9.78452341],[123.81,113.2374],[123.8,113.2405],[123.79,787.59377305]],[[123.9,3.46393695],[123.91,7.2738],[123.92,2.50662341],[123.93,113.1334],[123.94,240.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672190406,[[123.9,2.50662341],[123.89,3.52010272],[123.86,113.1917],[123.85,316.5594],[123.84,113.2105]],[[123.95,3.53742236],[123.96,7.2715],[123.97,2.50662341],[123.99,239.3637],[124.0,46.34722119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672246152,[[123.9,2.50347072],[123.89,3.50975295],[123.88,7.2755],[123.87,289.88065737],[123.85,316.5609]],[[123.94,7.2721],[123.95,3.40513172],[123.97,115.60087072],[123.98,113.0891],[123.99,113.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672328115,[[123.87,3.35048536],[123.86,7.2766],[123.85,2.50582736],[123.81,322.32],[123.8,142.83623872]],[[123.91,6.0723426],[123.92,10.60244325],[123.93,2.50582736],[123.94,7.53344988],[123.95,123.22126034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672408395,[[123.84,2.5041263],[123.83,3.32419711],[123.82,7.2791],[123.79,113.2563],[123.78,399.88507641]],[[123.88,10.51670389],[123.91,115.6575263],[123.92,248.21684988],[123.93,137.394],[124.38,121.27632418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672511884,[[123.77,5.93171934],[123.74,113.302],[123.73,370.69769502],[123.72,113.3204],[123.64,517.179]],[[123.84,2.50763431],[123.86,6.30923514],[123.87,120.72194988],[123.88,166.89071416],[123.89,34.36636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672538808,[[123.83,2.50730394],[123.82,3.54631342],[123.81,7.2796],[123.77,113.2744],[123.76,113.2798]],[[123.86,3.50929236],[123.87,7.2762],[123.89,129.22],[123.9,236.36575382],[123.91,127.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672604669,[[123.83,10.70396206],[123.79,115.76154583],[123.78,357.7247],[123.77,128.28414978],[120.54,198.40990637]],[[123.87,2.50714583],[123.88,3.35002797],[123.89,7.275],[123.9,7.53344988],[123.92,262.33166034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672695245,[[123.88,10.6107572],[123.86,2.5050273],[123.85,248.3],[123.84,123.25283447],[123.83,113.219]],[[123.93,6.0408898],[123.94,7.2721],[123.97,120.64572616],[123.98,113.0929],[124.24,65.69134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672777716,[[123.89,5.74590304],[123.88,7.2752],[123.85,113.199],[123.84,113.2086],[123.83,113.2186]],[[123.94,8.25374531],[123.95,2.50439234],[123.97,143.17178004],[123.99,264.9823],[124.0,15.15954052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672875107,[[123.96,3.41074503],[123.94,9.77518891],[123.92,113.1333],[123.91,113.144],[123.9,137.4351]],[[124.0,2.50368891],[124.01,7.07036614],[124.02,7.2675],[124.04,7.54047653],[124.05,113.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672886415,[[123.85,3.37902135],[123.84,9.78158891],[123.83,322.18],[123.81,113.24],[123.78,137.5094]],[[123.91,5.91689189],[123.92,7.2737],[123.94,113.1299],[123.95,254.41837653],[123.96,137.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769672951669,[[123.87,3.51024773],[123.85,7.2768],[123.84,324.76636561],[123.82,405.05276453]],[[123.91,5.86363598],[123.92,7.2733],[123.95,113.1162],[123.96,120.64492759],[124.08,186.0930909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673091587,[[123.87,5.02388622],[123.86,9.78229751],[123.83,113.2192],[123.82,113.2274],[123.77,339.15661218]],[[123.92,6.28870626],[123.93,9.77869751],[123.95,7.56219307],[123.96,241.3278],[124.11,374.28316121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673144830,[[123.92,7.52948373],[123.88,113.172],[123.87,113.1816],[123.86,361.9116],[123.78,541.87053898]],[[123.98,128.08559751],[123.99,14.83169307],[124.01,123.17266034],[124.02,128.09575784],[124.04,113.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673192872,[[123.92,5.02388622],[123.91,7.2738],[123.89,113.1636],[123.88,113.172],[123.87,435.4016]],[[123.96,2.50310342],[123.97,6.06495277],[123.98,7.2699],[123.99,7.56219307],[124.0,10.10636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673226214,[[123.93,3.50907448],[123.92,9.77770135],[123.89,113.1647],[123.88,113.1735],[123.87,450.5244182]],[[123.98,11.88580248],[124.0,124.64],[124.01,120.62299307],[124.02,14.5358],[124.03,210.37636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673305779,[[123.94,3.48331121],[123.93,7.2726],[123.91,2.50409091],[123.9,123.21679034],[123.89,113.1639]],[[123.98,2.50409091],[123.99,9.37787103],[124.02,120.6016311],[124.03,113.0459],[124.48,141.48904487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673406642,[[123.88,7.2753],[123.87,3.32942118],[123.85,115.70587785],[123.84,113.2096],[123.81,331.19257108]],[[123.92,2.50497785],[123.93,3.38974478],[123.94,7.2721],[123.96,7.57094265],[123.98,244.23416034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673421450,[[123.89,3.29442388],[123.88,7.2756],[123.85,115.70587785],[123.84,113.2096],[123.83,450.6383182]],[[123.92,2.50497785],[123.93,3.38974478],[123.95,7.2715],[123.96,7.57094265],[123.97,10.10636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673558473,[[123.68,3.54336959],[123.67,7.2878],[123.66,2.50965416],[123.64,436.0691],[123.63,226.8033]],[[123.73,3.56804702],[123.74,9.79355416],[123.77,113.2807],[123.78,238.75042816],[123.79,123.36846034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673577588,[[123.68,6.00617145],[123.67,7.2878],[123.64,113.3925],[123.63,226.8033],[123.58,355.4719182]],[[123.73,3.31564143],[123.74,7.2838],[123.75,2.51275527],[123.76,113.2917],[123.78,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673606408,[[123.73,10.52458464],[123.7,113.3384],[123.69,113.3438],[123.68,113.352],[123.67,374.2609]],[[123.8,3.51874899],[123.82,117.0],[123.83,113.2255],[123.84,137.4862],[123.87,24.58856628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673688265,[[123.61,2.51641027],[123.6,7.2915],[123.59,113.4397],[123.58,113.445]],[[123.68,5.85708247],[123.69,7.2869],[123.71,117.28],[123.72,114.7342531],[123.77,121.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673711987,[[123.56,3.47160572],[123.54,16.2897752],[123.53,323.06],[123.51,113.5107],[123.41,510.8261]],[[123.61,3.49491511],[123.62,9.80844395],[123.65,113.3892],[123.66,230.0229],[123.68,127.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673842095,[[123.67,7.2879],[123.66,0.8173117],[123.65,2.51369052],[123.64,113.3933],[123.63,113.3981]],[[123.71,3.54908456],[123.72,2.51369052],[123.74,7.2838],[123.75,114.22],[123.77,226.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673874416,[[123.56,331.35631513],[123.55,2.51369052],[123.54,8.9941752],[123.53,419.59436457],[123.52,113.5059]],[[123.61,3.65391837],[123.62,2.51369052],[123.63,7.2905],[123.66,113.3823],[123.67,137.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673957797,[[123.47,3.82718544],[123.46,7.3001],[123.44,113.577],[123.43,113.5867],[123.42,436.8699]],[[123.52,3.72632897],[123.54,2.51951759],[123.55,7.2955],[123.56,113.4722],[123.57,226.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769673986839,[[123.45,11.16248242],[123.42,113.5953],[123.41,113.6034],[123.4,113.6161],[123.34,361.14993424]],[[123.5,3.98540464],[123.52,9.81681759],[123.54,119.68084162],[123.67,375.22730912],[123.72,50.16987017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674009345,[[123.44,8.66521184],[123.43,2.52260255],[123.41,437.0234],[123.4,113.6161],[123.13,160.83648831]],[[123.48,3.89096957],[123.5,9.82060255],[123.51,7.53461961],[123.53,123.53397403],[123.54,240.68106105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674099916,[[123.44,7.3015],[123.43,0.04613421],[123.42,2.52432292],[123.41,113.605],[123.4,113.61]],[[123.48,6.70440285],[123.5,7.2981],[123.52,7.53461961],[123.53,123.53337403],[123.54,223.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674122727,[[123.4,7.43034236],[123.39,2.52432292],[123.37,437.1215],[123.36,113.6472],[123.25,528.5752678]],[[123.44,4.18007993],[123.45,2.52432292],[123.47,7.2998],[123.48,7.52890148],[123.49,10.03397403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674170474,[[123.36,7.3062],[123.35,6.83606726],[123.33,437.2606],[123.31,113.6913],[123.3,113.6998]],[[123.41,4.01428438],[123.42,2.52606843],[123.44,14.80535583],[123.46,123.57090778],[123.47,128.60626105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674203600,[[123.41,2.52751713],[123.4,11.24030052],[123.37,113.6419],[123.36,113.6524],[123.35,437.3604]],[[123.46,4.12371966],[123.47,10.03127296],[123.48,7.2995],[123.49,116.82500778],[123.5,242.11776105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674216198,[[123.46,3.93650052],[123.45,9.82831713],[123.42,113.595],[123.41,113.6022],[123.4,113.6119]],[[123.51,4.12371966],[123.53,7.2967],[123.54,106.74],[123.55,120.98275583],[123.8,145.49262351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674270735,[[123.39,11.51777282],[123.37,2.52291614],[123.36,113.6506],[123.35,451.7555],[123.34,113.6714]],[[123.44,2.52291614],[123.45,3.91739255],[123.46,7.3005],[123.48,7.50375583],[123.49,113.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674303367,[[123.42,9.82561614],[123.4,113.6108],[123.39,113.6235],[123.38,113.631],[123.31,110.92116418]],[[123.48,4.87891922],[123.49,9.82161614],[123.5,7.50375583],[123.51,10.00500778],[123.52,113.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674360801,[[123.45,7.3009],[123.42,130.72485904],[123.38,113.6266],[123.37,430.2858653],[123.34,20.14973424]],[[123.48,8.84436507],[123.49,8.06275775],[123.51,14.83077838],[123.53,10.00500778],[123.54,15.05096105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674429748,[[123.35,2.522315],[123.34,323.56],[123.33,113.6728],[123.31,128.3176],[123.29,113.7089]],[[123.4,11.22351076],[123.42,2.522315],[123.45,113.85674643],[123.46,113.568],[123.47,123.56030778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674456877,[[123.4,7.3037],[123.39,2.52557751],[123.36,113.6502],[123.35,128.2739],[123.34,437.2296]],[[123.44,11.22351076],[123.46,7.3004],[123.47,10.05608099],[123.48,120.02500778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674512420,[[123.33,14.11698225],[123.31,323.78],[123.27,433.61270584],[123.26,138.0954],[123.13,341.5806]],[[123.38,9.8943573],[123.39,7.3045],[123.42,7.52055544],[123.43,123.59670778],[123.52,184.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674556967,[[123.32,7.3085],[123.31,10.43373059],[123.29,113.7154],[123.25,113.7548],[123.23,365.81279509]],[[123.36,7.6039705],[123.37,2.52752077],[123.38,7.3051],[123.39,7.52055544],[123.4,10.00500778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674619424,[[123.24,7.3128],[123.2,152.76514836],[123.17,113.8219],[123.16,361.7633936]],[[123.29,10.54321637],[123.34,121.2212867],[123.35,123.72998227],[123.36,235.6495],[123.37,128.74167341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674647534,[[123.24,7.72931818],[123.23,7.3138],[123.22,2.5301831],[123.2,113.7977],[123.19,437.7502]],[[123.29,10.54321637],[123.3,7.3099],[123.32,7.5470867],[123.33,123.74828227],[123.34,113.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674686057,[[123.23,8.04000099],[123.22,7.3145],[123.21,2.53132006],[123.19,437.8271],[123.16,113.838]],[[123.26,6.26310111],[123.27,8.42614756],[123.28,9.84242006],[123.29,7.52798572],[123.31,116.40278227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674741098,[[123.38,7.82601525],[123.37,7.3056],[123.35,2.52647636],[123.34,113.6685],[123.33,113.6789]],[[123.41,2.52647636],[123.44,8.36061513],[123.46,107.52],[123.47,113.557],[123.48,14.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674783637,[[123.33,15.52734463],[123.31,2.52647636],[123.3,113.7018],[123.29,437.4134],[123.27,333.51810616]],[[123.38,10.75683774],[123.42,7.48157171],[123.43,113.5962],[123.44,123.65038227],[123.45,143.27327341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674868116,[[123.39,7.3042],[123.36,437.1713],[123.35,17.13645143],[123.34,24.38872449],[123.33,113.6722]],[[123.42,2.52315143],[123.44,9.52083935],[123.46,7.3005],[123.48,7.51759184],[123.49,123.60168227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674905450,[[123.39,9.82765143],[123.38,0.26421448],[123.36,323.56],[123.35,113.6603],[123.34,152.66782449]],[[123.43,9.52083935],[123.46,7.3008],[123.47,7.51759184],[123.48,113.5453],[123.51,14.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769674954081,[[123.42,0.7685521],[123.41,9.82851804],[123.4,323.6],[123.39,113.6222],[123.38,113.6326]],[[123.46,9.52083935],[123.48,2.52531804],[123.49,7.2987],[123.51,7.52904664],[123.52,113.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675042953,[[123.42,7.3034],[123.41,8.77478846],[123.39,437.1737],[123.34,469.74429992],[123.31,341.1221]],[[123.47,9.40140587],[123.49,9.82370707],[123.5,7.52649567],[123.52,123.58288227],[123.63,35.21973796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675090396,[[123.44,2.52425368],[123.43,15.96466104],[123.41,113.6165],[123.4,113.6257],[123.39,113.633]],[[123.48,10.04664664],[123.5,7.2987],[123.51,10.05074935],[123.53,123.57128227],[123.54,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675176855,[[123.43,7.3027],[123.42,8.1616527],[123.41,2.52171838],[123.4,437.0229],[123.38,113.6459]],[[123.47,9.55954015],[123.52,7.55191373],[123.53,113.5111],[123.54,147.93081831],[123.55,113.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675204402,[[123.44,7.3021],[123.43,8.00462141],[123.41,116.13811838],[123.4,437.0229],[123.39,10.12495184]],[[123.48,12.29723807],[123.51,7.2982],[123.52,7.55191373],[123.54,123.57081831],[123.62,365.46074577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675249523,[[123.5,14.99769657],[123.49,2.52164901],[123.47,436.8807],[123.46,113.5701],[123.44,14.6038]],[[123.55,8.88586355],[123.56,9.81684901],[123.59,7.55191373],[123.6,123.51581831],[123.65,368.45713662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675306481,[[123.72,7.2854],[123.71,7.53176451],[123.69,115.87023136],[123.68,113.3641],[123.58,517.3719]],[[123.76,11.43913511],[123.79,7.2816],[123.81,98.68],[123.82,113.2451],[123.94,501.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675339802,[[123.73,14.75478075],[123.71,115.85453136],[123.7,138.0126059],[123.54,8.097],[123.36,898.61763337]],[[123.78,11.64683588],[123.81,14.7094908],[123.83,10.0632994],[123.84,226.35582746],[123.91,389.31649926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675392036,[[123.77,7.43252788],[123.76,13.99851206],[123.73,113.3206],[123.71,113.3403],[123.69,361.4349]],[[123.84,119.94261206],[123.88,137.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675404948,[[123.79,7.43773666],[123.78,6.71571206],[123.77,113.2846],[123.76,113.2947],[123.75,113.3036]],[[123.86,8.7944333],[123.87,7.2774],[123.9,119.88741206],[123.91,96.98],[123.92,22.09481285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675440261,[[123.75,14.70793476],[123.72,120.05302355],[123.7,14.573],[123.69,481.5548],[123.68,463.56564519]],[[123.82,9.21852159],[123.85,119.94252355],[123.86,113.2128],[123.87,217.06371285],[123.88,123.25001714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675512511,[[123.67,17.20581782],[123.65,322.64],[123.64,113.4052],[123.63,113.4082],[123.61,128.0111]],[[123.73,8.76209215],[123.74,9.79753404],[123.76,103.94651285],[123.77,123.35291714],[123.81,113.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675530833,[[123.6,12.03174788],[123.58,322.84],[123.57,113.4661],[123.55,14.5915],[123.54,113.4926]],[[123.66,9.51575492],[123.67,2.51293404],[123.69,113.3659],[123.7,113.3555],[123.71,210.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675609186,[[123.71,16.50085908],[123.7,2.51398244],[123.68,113.368],[123.67,418.9164],[123.66,113.3865]],[[123.76,9.87016027],[123.77,2.51398244],[123.79,14.80916826],[123.8,106.78201714],[123.81,113.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675626804,[[123.71,9.56861181],[123.7,7.2869],[123.69,2.51398244],[123.67,113.373],[123.66,436.2063]],[[123.76,2.51398244],[123.77,16.87085052],[123.8,120.79106826],[123.81,219.91631714],[123.9,25.17304577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675666041,[[123.58,9.1779292],[123.56,115.99480366],[123.54,436.3992],[123.53,14.5939],[123.52,227.0275]],[[123.62,2.51410366],[123.65,9.67899852],[123.66,7.2895],[123.69,113.3645],[123.7,120.88236826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675727900,[[123.58,19.29503352],[123.55,113.4873],[123.54,113.4964],[123.53,113.5021],[123.46,598.26404591]],[[123.62,6.06389655],[123.63,9.95900142],[123.64,7.2908],[123.65,10.05027399],[123.67,220.36960293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675738308,[[123.55,12.42285191],[123.53,7.2964],[123.51,113.5199],[123.5,279.0],[123.49,113.5388]],[[123.59,6.06734208],[123.6,9.03693101],[123.61,9.81050334],[123.62,7.53207065],[123.63,10.04560293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675781848,[[123.54,15.02675838],[123.52,2.51844491],[123.51,113.5232],[123.5,113.5313],[123.49,113.5402]],[[123.58,6.09007504],[123.59,12.19423782],[123.6,7.2934],[123.61,105.86460473],[123.62,10.04560293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675880941,[[123.51,7.2978],[123.5,8.27336322],[123.49,2.5195513],[123.48,113.5514],[123.47,113.5611]],[[123.55,12.49452552],[123.58,14.83996594],[123.59,110.90560293],[123.66,145.76580649],[123.7,340.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675956801,[[123.51,8.37798762],[123.5,9.81948695],[123.47,113.5598],[123.45,143.23380476],[123.43,162.43262707]],[[123.55,6.05785479],[123.56,12.21614349],[123.57,14.84066594],[123.59,10.04560293],[123.6,128.45759375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769675962309,[[123.51,8.37798762],[123.5,7.2986],[123.49,2.52027121],[123.47,113.5598],[123.45,128.1784]],[[123.55,6.00114746],[123.56,19.51102775],[123.57,7.54596594],[123.58,10.04560293],[123.7,375.31076409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676014250,[[123.49,7.2992],[123.48,10.27465221],[123.45,113.5783],[123.44,760.91290509],[123.42,39.3090732]],[[123.52,6.05345949],[123.53,9.27338148],[123.54,10.04213301],[123.55,7.2958],[123.56,10.04560293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676089718,[[123.48,7.2998],[123.47,4.23452974],[123.46,325.82181394],[123.45,424.52910399],[123.44,113.5889]],[[123.51,9.46025556],[123.52,2.52181394],[123.54,14.8182618],[123.56,10.04560293],[123.76,65.44991902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676165178,[[123.44,298.66267648],[123.43,325.99504405],[123.41,116.13215379],[123.38,252.14650135]],[[123.48,10.92088091],[123.5,7.2988],[123.52,7.53843938],[123.54,123.54818069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676233132,[[123.27,7.3122],[123.26,3.30451557],[123.23,113.7825],[123.22,113.7891],[123.21,751.60153672]],[[123.32,10.42166627],[123.33,7.3093],[123.36,113.6672],[123.37,121.61203938],[123.4,493.94597104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676292962,[[123.34,7.3078],[123.33,2.52831553],[123.3,113.717],[123.28,138.44978206],[123.26,15.09262485]],[[123.38,7.73211774],[123.4,10.06084807],[123.41,17.28323359],[123.43,114.32927104],[123.44,113.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676310490,[[123.33,7.3087],[123.32,2.52831553],[123.3,113.717],[123.29,113.7253],[123.26,128.84942485]],[[123.38,7.73211774],[123.4,9.83311553],[123.41,7.53253254],[123.43,222.84123359],[123.47,200.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676393950,[[123.37,15.08696749],[123.36,323.58],[123.34,422.37024205],[123.29,454.8966],[122.65,310.0]],[[123.42,6.91723797],[123.43,2.52549081],[123.44,7.3023],[123.47,121.09903254],[123.48,123.64287634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676431887,[[123.41,12.16245368],[123.39,2.52549081],[123.38,113.6437],[123.37,113.6526],[123.36,461.5194]],[[123.46,8.55281395],[123.49,7.2993],[123.51,7.53253254],[123.52,419.28617634],[123.56,453.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676503338,[[123.41,2.52427284],[123.4,7.3043],[123.39,6.25751521],[123.37,113.6531],[123.36,113.6602]],[[123.45,6.12212871],[123.46,7.3011],[123.47,93.84],[123.48,10.02898674],[123.49,113.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676567677,[[123.4,5.66449651],[123.39,7.3052],[123.38,2.5243596],[123.36,113.6626],[123.35,113.6718]],[[123.43,6.05131024],[123.44,5.85414709],[123.45,9.8260596],[123.46,7.5047139],[123.47,10.07037743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676596200,[[123.33,5.84708674],[123.31,2.52647087],[123.3,437.2938],[123.28,128.3619],[123.26,113.7503]],[[123.38,6.04369788],[123.4,7.3047],[123.41,7.5047139],[123.42,123.68237743],[123.47,58.85223062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676635033,[[123.28,5.71103931],[123.27,2.53036496],[123.25,113.762],[123.24,113.7732],[123.23,113.7795]],[[123.34,2.53036496],[123.35,12.73415971],[123.37,94.04],[123.38,7.50688549],[123.41,128.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676674170,[[123.26,12.72138423],[123.24,2.53036496],[123.23,113.7782],[123.22,681.73857278],[122.85,80.59893696]],[[123.3,2.53036496],[123.31,5.32730787],[123.32,7.3094],[123.36,121.17488549],[123.37,221.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676740717,[[123.22,12.1303706],[123.21,2.53206173],[123.2,323.88],[123.19,113.8151],[123.07,461.42]],[[123.26,6.10242614],[123.27,4.81502567],[123.28,17.43166167],[123.3,10.07037743],[123.31,128.78497104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676763518,[[123.21,11.64817947],[123.19,2.53268765],[123.18,437.8705],[123.17,312.72995807],[123.16,38.9869]],[[123.25,8.60974041],[123.26,4.3090694],[123.27,7.3124],[123.28,7.59274142],[123.29,10.07037743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676800171,[[123.25,2.53268765],[123.24,4.41207753],[123.21,331.6762],[123.19,39.023],[123.18,123.9644278]],[[123.31,4.24222117],[123.32,2.53268765],[123.34,113.6856],[123.35,113.6794],[123.36,139.47316428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676881138,[[123.18,6.49218467],[123.17,7.3182],[123.14,448.1440278],[123.13,331.79334516],[123.12,39.0321]],[[123.23,11.385237],[123.24,2.53376996],[123.26,7.56570049],[123.27,123.84287722],[123.28,128.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769676953002,[[123.2,4.1241541],[123.19,7.3169],[123.18,2.5327522],[123.16,123.9891278],[123.15,128.4949]],[[123.24,2.5327522],[123.25,3.98778842],[123.26,14.87870049],[123.28,105.83117722],[123.29,113.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677051581,[[123.17,3.84609697],[123.16,2.53135865],[123.14,334.2818278],[123.13,280.44365408],[123.12,15.09262485]],[[123.23,4.1142761],[123.24,2.53135865],[123.25,7.55197469],[123.26,123.85207722],[123.27,113.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677076395,[[123.24,13.69368915],[123.21,324.14],[123.2,113.8093],[123.19,113.8161],[123.18,113.827]],[[123.3,11.4250761],[123.33,121.24697469],[123.34,113.6869],[123.35,138.38387722],[123.36,237.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677118948,[[123.26,13.71320934],[123.23,113.7826],[123.22,123.9293278],[123.21,128.89322485]],[[123.31,4.19285896],[123.32,9.83984305],[123.34,7.55197469],[123.35,212.6772],[123.36,10.09117722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677211925,[[123.23,3.89248337],[123.21,7.3153],[123.2,2.53086512],[123.19,113.8129],[123.18,113.823]],[[123.26,2.53086512],[123.28,11.51222156],[123.31,121.30005637],[123.32,113.7073],[123.33,148.18717722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677263777,[[123.18,11.19233602],[123.17,2.53390527],[123.15,113.8561],[123.14,113.8655],[123.13,138.6588278]],[[123.23,4.05105231],[123.24,9.84810527],[123.26,7.58635637],[123.27,123.84217722],[123.28,128.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677316819,[[123.34,3.92224873],[123.33,2.52778648],[123.3,113.7125],[123.29,345.087],[123.28,138.12594976]],[[123.39,2.52778648],[123.4,3.97526566],[123.43,97.94],[123.44,113.5936],[123.45,152.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677376866,[[123.31,11.49151771],[123.29,2.52816814],[123.28,437.5151],[123.27,128.3678],[123.26,10.11958138]],[[123.35,2.52816814],[123.36,4.02239459],[123.37,7.3065],[123.38,7.52589972],[123.39,10.11016643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677448049,[[123.34,3.79829124],[123.33,9.83646926],[123.3,323.8],[123.29,123.84478138],[123.28,113.7355]],[[123.39,7.3052],[123.4,3.70662331],[123.42,123.72636643],[123.43,115.01386335],[123.44,167.64047104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677549412,[[123.28,3.52292001],[123.27,7.3123],[123.26,500.13510167],[123.23,128.4072],[123.22,123.91198138]],[[123.32,3.58261765],[123.33,9.83818983],[123.37,121.25813674],[123.38,113.6507],[123.39,148.12456643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677614846,[[123.27,13.29821636],[123.23,123.89958138],[123.22,653.83711885],[123.21,128.97947207]],[[123.33,14.90893674],[123.34,2.53044768],[123.35,10.11016643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677684816,[[123.24,13.24479805],[123.22,205.04579297],[123.21,323.96],[123.2,113.8096],[123.19,123.93448138]],[[123.29,7.3113],[123.3,3.52106686],[123.31,2.53069282],[123.32,7.57970442],[123.33,123.80616643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677752763,[[123.16,329.8672259],[123.15,7.3191],[123.12,124.00598138],[123.11,14.6434],[123.08,455.658]],[[123.22,3.34323959],[123.23,9.84578852],[123.26,113.7644],[123.27,113.753],[123.28,113.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677789093,[[123.19,10.65528055],[123.18,2.53098852],[123.15,113.8544],[123.14,123.98348138],[123.13,128.5147]],[[123.24,10.80959212],[123.25,2.53098852],[123.28,113.27970442],[123.29,24.73346643],[123.3,113.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677869973,[[123.16,3.45788954],[123.15,9.85364431],[123.13,334.29987685],[123.12,113.8817],[121.16,141.04813969]],[[123.21,13.36131977],[123.24,7.56805949],[123.25,113.7703],[123.26,125.26352839],[123.27,143.51291898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677910197,[[123.17,3.46751984],[123.16,7.3187],[123.14,2.53424431],[123.13,334.29987685],[123.12,129.09151528]],[[123.22,9.84954431],[123.23,3.28440744],[123.24,7.56805949],[123.25,138.48834599],[123.26,115.1727824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769677981062,[[123.08,3.52028151],[123.07,7.3242],[123.06,2.53768567],[123.04,448.43647685],[123.03,138.381]],[[123.13,13.37617874],[123.17,136.04406963],[123.18,229.22814599],[123.19,113.8251],[123.2,15.13611898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678076914,[[123.07,7.3242],[123.06,3.36180806],[123.05,2.53806687],[123.03,329.90271527],[123.02,124.11457685]],[[123.11,6.04529805],[123.13,7.3207],[123.15,7.56446963],[123.16,113.8557],[123.42,373.27179228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678149257,[[123.06,7.3247],[123.05,3.48539057],[123.03,2.53819688],[123.02,113.9783],[123.01,348.78]],[[123.1,2.53819688],[123.11,3.26861802],[123.12,7.3213],[123.15,221.99287172],[123.16,113.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678242321,[[123.05,10.49761175],[123.04,2.5409091],[123.03,324.6],[123.01,113.9854],[123.0,113.991]],[[123.1,13.16901418],[123.14,128.5155],[123.15,252.1526],[123.17,224.09885912],[123.18,1.41382953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678266353,[[123.07,334.8781385],[123.05,2.5409091],[123.03,113.9633],[123.02,229.36334239],[123.01,153.063]],[[123.12,5.87370893],[123.13,7.3207],[123.16,113.8517],[123.17,113.8441],[123.18,113.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678353123,[[123.09,3.13562362],[123.08,9.86117272],[123.05,334.55818463],[123.04,113.957],[122.97,375.55529213]],[[123.13,3.56334169],[123.14,7.3206],[123.15,2.53757272],[123.16,7.53022986],[123.17,113.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678450903,[[123.04,10.45569925],[123.03,2.53743363],[123.02,334.61818463],[123.01,129.19761528],[123.0,128.6535]],[[123.09,3.33214656],[123.1,7.3224],[123.11,2.53743363],[123.14,121.40152986],[123.15,123.90743378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678554772,[[123.11,12.9852192],[123.08,324.38],[123.07,124.08838463],[123.06,113.9385],[123.05,143.80891528]],[[123.15,3.3636018],[123.16,7.3194],[123.17,2.53734031],[123.19,121.38133548],[123.31,376.46401097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678617135,[[123.08,5.66679146],[123.07,7.3241],[123.06,324.4],[123.05,10.13636655],[123.04,128.6111]],[[123.13,10.60971096],[123.15,2.53766109],[123.16,7.55116572],[123.17,113.8427],[123.18,219.3223488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678656675,[[123.09,2.53701074],[123.08,3.12913037],[123.07,7.3241],[123.06,334.53636655],[123.03,320.480571]],[[123.13,10.60971096],[123.16,10.08817646],[123.17,113.8427],[123.18,219.3223488],[123.19,152.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678718930,[[123.12,10.89600635],[123.1,206.01636655],[123.09,113.9086],[123.08,129.12254982],[123.07,24.42]],[[123.19,3.41721105],[123.22,123.8665488],[123.23,208.3073],[123.24,167.98151169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678876576,[[123.14,3.28972579],[123.1,124.05666613],[123.09,354.12954982],[122.98,212.48956899],[122.83,80.59893696]],[[123.18,3.39196882],[123.19,7.3171],[123.22,121.36806772],[123.23,113.7875],[123.24,149.69967287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769678984470,[[123.08,10.69181587],[123.05,438.3062],[123.04,124.10986613],[123.03,14.6524]],[[123.13,3.51557612],[123.14,7.3206],[123.17,121.41661855],[123.18,113.8336],[123.19,239.33276098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679112986,[[123.04,3.52813026],[123.03,10.16295568],[123.02,113.9786],[123.01,15.20454982],[123.0,242.6478]],[[123.11,10.62644654],[123.14,121.44602201],[123.15,113.8622],[123.16,163.02132606],[123.17,115.25938697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679133906,[[123.07,10.76626851],[123.04,438.4181],[123.03,138.78145568],[123.02,344.05436451],[122.99,476.2886331]],[[123.13,3.24958753],[123.16,113.852],[123.17,121.42012201],[123.18,164.41376943],[123.19,202.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679226586,[[123.09,3.51116607],[123.08,7.3235],[123.05,438.3856],[123.04,324.78801404],[123.01,113.9878]],[[123.14,10.65910631],[123.17,87.96],[123.18,121.4039353],[123.19,138.2479],[123.2,138.56712606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679346499,[[123.13,10.55818437],[123.1,124.06545568],[123.09,129.11554982],[123.08,128.5664],[122.66,141.04813969]],[[123.18,3.32292204],[123.19,7.3171],[123.2,7.5668353],[123.22,123.91412606],[123.23,202.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679540877,[[123.18,5.92413418],[123.14,317.877376],[123.13,113.8747],[123.12,143.72904982],[123.11,462.5728]],[[123.23,3.340933],[123.25,10.12699947],[123.26,95.5],[123.27,148.27652606],[123.31,121.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679592819,[[123.29,2.5328037],[123.27,113.7454],[123.26,113.7562],[123.25,113.7591],[123.24,327.0725]],[[123.36,42.92382206],[123.4,7.59229576],[123.42,123.73332606],[123.43,128.2134],[123.44,226.97183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679597421,[[123.32,7.309],[123.3,113.7191],[123.29,116.2583037],[123.28,351.81830345],[123.26,123.91915568]],[[123.36,2.5328037],[123.37,40.39101836],[123.4,7.3051],[123.42,113.6181],[123.43,113.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679695940,[[123.17,2.53526739],[123.16,7.3188],[123.12,113.8841],[123.11,437.9335],[123.1,113.9026]],[[123.21,36.59174529],[123.25,116.30616739],[123.26,101.72],[123.27,7.60775903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679791114,[[123.18,7.3176],[123.17,2.53413865],[123.14,448.19900653],[123.13,416.65901426],[123.12,143.73084982]],[[123.2,36.59174529],[123.25,14.92175903],[123.27,226.89002606],[123.28,113.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769679816835,[[123.21,7.3158],[123.2,2.5332345],[123.19,4.46291632],[123.18,113.8287],[123.17,113.837]],[[123.24,25.59459529],[123.27,9.8457345],[123.28,7.60775903],[123.29,10.11522606],[123.3,113.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680021083,[[123.17,7.3182],[123.14,27.3087897],[123.13,113.8722],[123.12,354.00634982],[123.11,113.8874]],[[123.21,16.31597465],[123.22,7.3153],[123.24,7.60577182],[123.26,227.31722606],[123.27,138.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680093052,[[123.15,20.7165522],[123.14,2.53509453],[123.12,113.8834],[123.11,124.04730653],[123.1,128.544]],[[123.2,14.48804734],[123.21,9.85149453],[123.24,121.38477182],[123.25,151.75242606],[123.38,162.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680155710,[[123.11,9.85650497],[123.1,14.29013533],[123.09,298.15733644],[123.08,438.1229],[123.07,10.15530653]],[[123.16,14.38479182],[123.18,9.85250497],[123.21,113.8075],[123.22,113.7978],[123.23,248.32327182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680238672,[[123.1,14.98445543],[123.07,113.9292],[123.06,747.2730996],[123.02,134.16732669],[122.99,25.34969213]],[[123.15,15.03429902],[123.17,2.53744643],[123.19,121.43247182],[123.2,128.4492],[123.21,250.37272606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680275808,[[123.15,9.85684643],[123.14,14.58993996],[123.12,113.8841],[123.11,113.8933],[123.02,25.34969213]],[[123.19,15.04956735],[123.21,9.85394643],[123.23,102.08],[123.24,113.7848],[123.37,376.30231097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680399204,[[123.18,21.30541755],[123.16,113.8472],[123.15,124.01130653],[123.14,113.8653],[122.45,151.12300681]],[[123.24,17.08094458],[123.25,7.3135],[123.29,121.3222542],[123.3,356.698],[123.31,24.73542606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680474665,[[123.07,22.42275194],[123.06,2.53543272],[123.05,324.32],[123.04,113.9581],[123.01,14.6553]],[[123.12,17.53342784],[123.14,7.3201],[123.17,113.843],[123.18,138.2348],[124.65,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680560836,[[123.08,7.3236],[123.07,15.54020834],[123.05,2.53872625],[123.04,124.0810248],[123.03,113.9671]],[[123.13,17.28747131],[123.14,7.3205],[123.15,7.57914637],[123.16,123.9599285],[123.18,142.83829275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680638199,[[123.05,14.3951209],[123.04,7.3255],[123.02,2.53723917],[123.01,348.93133839],[123.0,552.4052]],[[123.08,2.53723917],[123.09,14.84923829],[123.13,7.57914637],[123.14,113.8719],[123.15,226.9465285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680656509,[[123.08,15.21395719],[123.07,7.3241],[123.06,2.53723917],[123.04,113.958],[123.03,113.9671]],[[123.13,18.31823392],[123.14,7.3206],[123.15,102.84],[123.16,7.57914637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680725565,[[123.06,15.66240688],[123.05,9.86397124],[123.02,113.976],[123.01,113.9858],[122.93,49.72856201]],[[123.11,22.26446305],[123.12,2.53887124],[123.14,227.23444637],[123.15,113.8589],[123.21,341.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680809448,[[122.96,8.42108453],[122.95,2.53968832],[122.93,114.0602],[122.92,128.7366],[122.91,334.7234248]],[[123.0,16.69482703],[123.01,2.53968832],[123.02,7.3273],[123.05,113.9537],[123.06,113.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680858487,[[122.91,9.87942245],[122.9,10.39958673],[122.87,114.1156],[122.86,114.1237],[122.85,453.5305]],[[122.96,17.47209876],[122.97,9.87592245],[123.0,114.0012],[123.01,263.3702],[123.57,161.68845601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680912634,[[122.94,7.3318],[122.93,12.12753478],[122.92,2.54507557],[122.91,114.0789],[122.9,114.083]],[[122.98,19.62463943],[123.0,7.3286],[123.03,113.9727],[123.04,224.2637],[123.05,145.9651998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769680930543,[[122.96,2.54507557],[122.95,19.86582217],[122.92,114.0691],[122.91,448.93685323],[122.9,114.083]],[[123.0,18.45190594],[123.01,7.3278],[123.03,2.54507557],[123.04,7.5907998],[123.05,148.4799285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681045944,[[122.97,28.10502102],[122.94,114.0503],[122.93,124.13415323],[122.92,129.25073721],[122.91,138.5003]],[[123.03,19.10099031],[123.04,9.86971214],[123.06,121.5357998],[123.08,110.6],[123.09,16.57318572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681084372,[[123.02,7.3271],[123.0,21.35228013],[122.98,114.0116],[122.97,138.76105323],[122.62,124.0]],[[123.06,18.95864869],[123.07,9.86741214],[123.11,121.4948998],[123.12,10.1055285],[123.13,39.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681148538,[[123.1,26.47678326],[123.08,2.54046963],[123.07,113.93],[123.04,273.48],[123.03,10.09224531]],[[123.14,22.73577821],[123.16,7.3191],[123.19,223.9842],[123.2,249.84721488],[123.21,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681173553,[[123.06,18.84116454],[123.03,12.62926119],[123.02,438.3504],[123.01,129.15492165],[123.0,153.0858]],[[123.1,21.9462592],[123.14,7.57191488],[123.15,113.8623],[123.16,123.94789284],[123.17,138.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681246311,[[123.11,2.53797123],[123.1,7.3219],[123.09,19.32115622],[123.07,113.9282],[123.06,124.02774531]],[[123.14,18.92197646],[123.17,7.3187],[123.18,7.57191488],[123.19,109.98],[123.2,123.91379284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681338273,[[123.13,7.3206],[123.11,22.87631028],[123.09,124.00034531],[123.08,548.51026352],[122.97,197.91025051]],[[123.17,23.23572834],[123.18,7.3178],[123.22,121.40517166],[123.23,123.88519284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681412841,[[123.14,7.3195],[123.13,20.73082008],[123.12,123.97584531],[123.11,143.71252165],[123.1,438.1212]],[[123.2,19.77138343],[123.21,7.3161],[123.23,7.60437166],[123.25,123.86229284],[123.29,133.96892697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681532747,[[123.11,5.96864386],[123.1,7.3223],[123.08,7.58784656],[123.07,324.26],[123.06,124.02774531]],[[123.15,15.75208248],[123.16,7.3189],[123.19,113.8245],[123.2,113.8147],[123.21,113.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681557789,[[123.11,10.99193295],[123.09,7.599162],[123.08,10.09224531],[123.07,113.9303],[123.06,332.85284582]],[[123.16,14.82284767],[123.17,7.3183],[123.2,113.8147],[123.21,230.52228702],[123.23,14.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681664653,[[123.09,7.3228],[123.08,7.60578997],[123.07,7.23207007],[123.06,634.95952238],[123.05,113.9484]],[[123.14,12.27839336],[123.15,7.3195],[123.17,107.56],[123.18,121.42998702],[123.19,138.55489284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681780172,[[123.1,4.88044164],[123.08,7.5927346],[123.07,113.9299],[123.06,670.38974708],[123.05,129.11922165]],[[123.15,9.04153145],[123.16,7.3189],[123.19,113.8248],[123.2,227.07473632],[123.21,128.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681850344,[[123.21,7.3158],[123.2,4.1035888],[123.18,113.8285],[123.17,113.8374],[123.16,136.0714346]],[[123.25,7.91096749],[123.28,7.3119],[123.3,7.59873632],[123.31,148.21939284],[123.32,217.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681955615,[[123.12,335.065185],[123.1,227.8014],[123.08,163.05214531],[123.05,113.9426]],[[123.19,7.62498731],[123.2,7.3166],[123.23,214.5671],[123.24,113.7777],[123.25,145.77472719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769681988255,[[123.12,10.96248483],[123.08,438.0811],[123.07,136.17094043],[123.05,262.37544531],[123.04,15.17582165]],[[123.17,7.89632182],[123.18,7.3179],[123.21,214.0861],[123.22,160.43312719],[123.25,242.7330701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682067720,[[123.12,9.92166037],[123.11,7.60118539],[123.09,124.00404531],[123.08,354.10262165],[123.05,113.9512]],[[123.17,7.37758814],[123.18,7.3178],[123.21,7.60369832],[123.22,113.7978],[123.23,148.27739284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682148293,[[123.23,7.61829749],[123.21,7.3154],[123.18,113.8268],[123.17,472.47344531]],[[123.28,7.26645404],[123.29,7.3112],[123.32,113.7081],[123.33,121.29839832],[123.34,235.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682207060,[[123.21,14.96797065],[123.2,7.60118539],[123.18,419.66323073],[123.17,129.00702165],[123.15,24.39]],[[123.26,113.0098689],[123.27,7.3124],[123.3,121.32859832],[123.31,162.82249284],[123.83,161.85461583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682394100,[[123.21,7.27833937],[123.2,7.3164],[123.19,7.59392445],[123.17,123.92624531],[123.16,113.8465]],[[123.26,7.26232339],[123.27,7.3128],[123.29,134.66874872],[123.3,123.81839284],[123.31,113.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682432421,[[123.23,7.02801913],[123.22,7.3151],[123.19,7.59392445],[123.18,123.91984531],[123.17,113.8376]],[[123.27,7.11397981],[123.28,7.3118],[123.3,136.38874872],[123.32,123.79809284],[123.39,24.06239241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682502874,[[123.22,2.53175313],[123.21,7.10862737],[123.2,7.3163],[123.18,7.59392445],[123.17,123.92964531]],[[123.26,7.29870201],[123.27,7.3123],[123.3,267.34459284],[123.31,128.9139701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682578652,[[123.25,14.36859314],[123.24,7.59392445],[123.22,12.62295586],[123.21,128.97692165],[123.2,113.808]],[[123.28,2.53071055],[123.29,7.08145167],[123.3,7.3106],[123.33,121.28444872],[123.34,243.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682620282,[[123.17,6.52669466],[123.16,9.84951055],[123.14,324.02],[123.13,424.60587778],[123.11,15.17582165]],[[123.22,7.05165771],[123.23,9.84551055],[123.26,113.7613],[123.27,113.7501],[123.28,138.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682732284,[[123.11,2.53617898],[123.1,10.67371111],[123.06,113.9363],[123.05,138.69064531],[123.02,138.58724106]],[[123.15,4.71060325],[123.18,2.53617898],[123.19,121.40074879],[123.2,253.1093],[123.21,34.49589284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682758905,[[123.12,2.53619684],[123.11,3.01528321],[123.07,124.02254531],[123.06,113.9363]],[[123.16,4.08372257],[123.17,7.3183],[123.19,10.11134563],[123.2,138.2158],[123.21,10.09589284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682827572,[[123.13,3.59886236],[123.12,7.3212],[123.1,2.53519052],[123.09,121.51660886],[123.08,334.29224531]],[[123.17,2.53519052],[123.18,10.9568525],[123.21,122.0],[123.22,113.7965],[123.3,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682937164,[[123.18,3.39609042],[123.17,7.3182],[123.16,2.53377765],[123.14,7.60250886],[123.13,113.8745]],[[123.23,13.48830755],[123.26,120.14],[123.27,145.76687286],[123.28,227.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769682962582,[[123.18,7.3177],[123.17,3.59645005],[123.16,10.13628651],[123.15,113.8564],[123.08,989.91987906]],[[123.22,3.5681005],[123.23,2.53377765],[123.24,7.3142],[123.27,113.7549],[123.28,380.14717286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683013336,[[123.19,3.46681459],[123.18,14.92010886],[123.16,12.62579217],[123.15,453.19162165],[123.14,427.40625263]],[[123.23,2.53354686],[123.24,10.57263534],[123.27,7.60197286],[123.28,138.151],[123.29,243.08789284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683158273,[[123.19,3.39836699],[123.18,2.53458177],[123.17,14.93261077],[123.15,310.11593422],[123.14,129.04122165]],[[123.23,7.3147],[123.24,3.33017993],[123.26,10.15246008],[123.27,148.24589284],[123.39,35.40569721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683222326,[[123.16,10.88224342],[123.15,302.55638475],[123.14,10.09224531],[123.13,324.1],[123.12,129.06152165]],[[123.22,13.09604071],[123.25,113.7692],[123.26,138.1607],[123.27,121.35281532],[123.9,177.02848607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683343206,[[123.1,6.03762802],[123.09,14.92017853],[123.08,10.09224531],[123.07,324.28],[123.06,243.05122165]],[[123.15,3.53455043],[123.16,9.85413058],[123.19,113.8265],[123.2,256.359],[123.21,121.40671532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683369622,[[123.08,13.13192693],[123.07,331.87291359],[123.05,425.62358522],[123.03,15.18582718],[123.01,24.4]],[[123.14,13.30901091],[123.18,145.8309208],[123.19,123.9545944],[123.2,245.7523],[123.22,1.41337016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683420064,[[123.08,3.53194119],[123.07,334.41164624],[123.06,7.3242],[123.05,311.67278522],[123.04,15.18582718]],[[123.13,10.54788649],[123.14,2.53813904],[123.17,145.86616996],[123.18,254.0792944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683557276,[[123.09,20.96504771],[123.08,334.50388479],[123.06,129.12432718],[123.05,128.5983],[123.03,20.23442886]],[[123.14,3.38570856],[123.15,9.85751566],[123.18,121.43576996],[123.19,138.5922944],[123.2,227.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683659649,[[123.09,14.9165072],[123.08,330.27605302],[123.07,10.12388479],[123.06,129.12412718],[123.02,134.21322886]],[[123.14,6.03009639],[123.15,7.3195],[123.17,7.60256996],[123.18,113.8354],[123.19,123.9577944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683758646,[[123.0,2.53755509],[122.97,320.76294784],[122.96,114.0313],[122.95,448.66518479],[122.94,129.23032718]],[[123.07,5.86578728],[123.1,121.52350915],[123.11,113.9005],[123.12,10.1302944],[123.13,128.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683771745,[[123.04,4.17322173],[123.02,7.3271],[122.99,114.0045],[122.98,121.61703696],[122.97,428.59655877]],[[123.1,10.86207253],[123.13,113.8778],[123.16,49.1885944],[123.18,305.0355416],[123.24,187.96978372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683831493,[[123.09,8.95621508],[123.07,2.53889335],[123.06,113.9385],[123.05,121.55123696],[122.94,504.7662]],[[123.14,5.9051019],[123.16,7.3189],[123.18,111.34],[123.19,121.44180915],[123.73,161.85461583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683871730,[[123.15,1.63183885],[123.13,2.53664658],[123.12,7.60333756],[123.11,113.8907],[123.1,124.02618479]],[[123.22,3.42353415],[123.23,7.6062296],[123.25,162.9503944],[123.26,113.7652],[123.27,128.9506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683900542,[[123.18,1.63145842],[123.17,7.3182],[123.16,2.53664658],[123.15,7.60333756],[123.14,113.8645]],[[123.23,2.53664658],[123.24,3.49051227],[123.25,7.3139],[123.27,113.7552],[123.28,14.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683979695,[[123.23,5.98202586],[123.22,7.3153],[123.21,7.57601203],[123.2,10.12388479],[123.19,113.8193]],[[123.28,3.45860811],[123.29,7.3112],[123.31,2.53087486],[123.32,113.704],[123.33,227.53851237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769683997908,[[123.19,3.21489249],[123.18,10.10688689],[123.17,7.3177],[123.16,334.18388479],[123.15,113.8541]],[[123.24,13.06077638],[123.28,113.746],[123.29,113.7346],[123.3,160.32011237],[123.31,123.8443944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684091185,[[123.22,2.5314613],[123.2,7.59591275],[123.19,7.3165],[123.18,10.12788367],[123.17,424.1011335]],[[123.26,5.02961297],[123.27,7.3126],[123.29,2.5314613],[123.3,113.723],[123.31,237.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684112002,[[123.19,9.8484613],[123.18,7.59591275],[123.17,324.08],[123.16,439.59787848],[123.15,129.04802551]],[[123.24,12.34371297],[123.25,2.5314613],[123.28,113.7411],[123.29,121.33365215],[123.3,221.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684286128,[[123.2,2.53273948],[123.19,7.317],[123.18,7.60000065],[123.17,334.20788367],[123.16,427.18406339]],[[123.24,5.02961297],[123.25,7.3135],[123.27,10.14281813],[123.29,123.86886954],[123.42,340.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684375218,[[123.19,9.85022571],[123.18,7.60000065],[123.17,334.20788367],[123.16,113.8445],[123.05,377.28729287]],[[123.24,5.02961297],[123.25,9.84672571],[123.27,7.61007865],[123.29,162.88176954],[123.3,230.94530431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684401641,[[123.19,7.60000065],[123.18,9.85068576],[123.17,334.20788367],[123.15,129.04772551],[122.97,65.8312439]],[[123.23,5.02961297],[123.24,7.3142],[123.25,2.53308576],[123.27,7.61007865],[123.28,113.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684477905,[[123.11,9.85679641],[123.09,7.6044413],[123.07,124.05638367],[123.06,447.28753328],[122.99,25.31970919]],[[123.16,5.02961297],[123.18,9.85289641],[123.21,145.81637865],[123.26,289.7632],[123.33,539.1121434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684544277,[[123.08,2.53830118],[123.06,7.6044413],[123.05,10.12788367],[123.04,438.297],[123.01,14.655]],[[123.13,5.02961297],[123.15,2.53830118],[123.17,121.45397865],[123.18,138.2344],[123.19,236.19616954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684593213,[[123.0,9.87084995],[122.97,114.024],[122.96,448.85938367],[122.95,143.89552551]],[[123.05,5.02961297],[123.06,9.86734995],[123.1,113.911],[123.11,356.25307865],[123.12,24.77736954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684611818,[[122.77,114.2042],[122.75,134.5238985],[122.73,114.242]],[[123.0,114.001],[123.02,113.9816],[123.03,121.58217865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684639830,[[122.99,45.92972786],[122.96,120.83348697],[122.94,114.0501],[122.93,176.0622],[122.91,114.0722]],[[123.09,113.9224],[123.1,120.71378697],[123.12,223.42300881],[123.14,480.18038929],[123.21,19.30723796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684688258,[[123.05,15.64001393],[123.01,120.77741272],[123.0,438.5325],[122.99,14.6578],[122.98,114.0116]],[[123.11,7.3219],[123.14,120.66751272],[123.15,113.8658],[123.16,7.48467598],[123.17,139.70075825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684741484,[[123.03,21.91967695],[123.02,7.3271],[122.98,114.0133],[122.97,114.0231],[122.96,128.6927]],[[123.07,6.07201916],[123.09,16.49863995],[123.1,10.11338927],[123.12,113.97058929],[123.13,128.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684815757,[[123.12,28.81466967],[123.07,113.9305],[123.06,429.8564],[123.05,113.9471],[122.9,59.76570806]],[[123.17,22.71090183],[123.18,9.85811954],[123.2,7.57309054],[123.21,118.17175099],[123.22,162.91608929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684830465,[[123.08,26.27465013],[123.07,9.86204928],[123.03,113.9675],[123.02,124.12455972],[123.01,129.10275377]],[[123.13,25.09710698],[123.14,9.85814928],[123.17,145.86349713],[123.18,108.36],[123.19,237.70418929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684875706,[[123.14,7.32],[123.13,30.91906916],[123.1,438.1819],[123.09,113.9095],[123.07,128.5719]],[[123.19,28.64122768],[123.21,4.36405099],[123.22,7.3156],[123.29,297.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769684954767,[[123.2,30.08636663],[123.19,7.3171],[123.17,2.53397529],[123.15,113.8545],[123.14,123.95568739]],[[123.24,2.53397529],[123.25,35.77665738],[123.26,7.56148739],[123.28,10.08198318],[123.29,265.22104764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685014123,[[123.22,30.51569775],[123.21,2.52972256],[123.2,307.03540272],[123.19,113.8172],[123.18,551.695]],[[123.31,29.52583853],[123.32,113.7044],[123.33,121.27157697],[123.34,261.55988318],[123.35,128.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685030627,[[123.26,33.04542031],[123.24,7.314],[123.21,113.8013],[123.2,113.806],[123.19,123.90888739]],[[123.31,7.31],[123.32,29.52583853],[123.33,2.52972256],[123.34,121.26467697],[123.35,241.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685086883,[[123.14,30.0439274],[123.12,298.45361025],[123.11,324.12],[123.1,113.8965],[122.57,162.04613884]],[[123.2,9.84975179],[123.21,30.9953224],[123.23,7.56879026],[123.24,113.7815],[123.25,244.53128318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685137432,[[123.04,24.67178164],[123.03,7.3264],[123.01,316.2369351],[122.99,114.0016],[122.98,438.507]],[[123.09,40.5124752],[123.12,130.78879026],[123.13,113.8802],[123.14,138.59498318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685241793,[[123.08,31.57514653],[123.07,2.53887584],[123.05,324.48],[123.0,455.9755]],[[123.13,2.53887584],[123.14,41.78355062],[123.18,121.40359026],[123.19,113.8241],[123.2,162.95158318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685299532,[[123.07,9.7934783],[123.05,2.53835776],[123.03,113.9651],[123.02,143.76783108],[122.43,177.23796436]],[[123.11,8.54327394],[123.12,7.3213],[123.13,35.18198184],[123.14,7.59763198],[123.16,138.57168318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685321146,[[123.02,13.17079224],[123.0,639.08876449],[122.99,114.0004],[122.98,114.0104],[122.92,20.18337478]],[[123.08,42.50568184],[123.09,2.5392269],[123.11,121.49553198],[123.12,243.8703],[123.13,148.38158318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685419924,[[122.99,2.54012925],[122.98,70.84840373],[122.95,331.9508],[122.94,114.0512],[122.93,114.0623]],[[123.04,6.21114865],[123.06,2.54012925],[123.07,121.2578],[123.08,121.51205338],[123.09,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685441352,[[122.84,70.84840373],[122.82,7.3388],[122.81,2.54518088],[122.8,324.8],[122.79,117.93809243]],[[122.87,2.54518088],[122.89,7.335],[122.92,114.0749],[122.93,114.0705],[122.94,138.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685489203,[[122.95,2.54518088],[122.92,244.04],[122.91,114.0768],[122.87,252.653],[122.8,362.73879546]],[[123.02,2.54518088],[123.03,6.30514359],[123.04,113.9607],[123.05,149.48165458],[123.06,113.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685507017,[[122.83,513.60434519],[122.79,117.93879243],[122.78,114.1988],[122.75,114.2224],[122.74,24.45]],[[122.91,2.54296253],[122.92,114.0793],[122.93,114.0654],[122.94,114.0578],[122.97,463.69735458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685550045,[[122.94,3.5291345],[122.93,324.86],[122.92,2.54296253],[122.9,7.3343],[122.87,114.1158]],[[122.97,7.3302],[122.99,1.64923171],[123.0,121.55873583],[123.01,113.9967],[123.08,167.54014236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685615687,[[122.88,36.76134319],[122.87,334.66249429],[122.84,115.55938519],[122.79,499.25227961]],[[122.93,2.54649429],[122.94,7.3321],[122.97,114.0276],[122.98,114.0187],[122.99,114.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685677437,[[122.99,33.00663748],[122.96,7.3302],[122.93,438.8585],[122.92,114.0677],[122.91,128.7443]],[[123.04,7.3266],[123.05,8.78120614],[123.06,7.55823583],[123.07,113.9416],[123.08,124.03297278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685716767,[[123.03,19.12186174],[123.02,7.3271],[123.0,324.62],[122.99,116.54527216],[122.95,114.0439]],[[123.06,2.54157216],[123.09,7.323],[123.11,7.57347754],[123.12,113.8892],[123.13,148.44527278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685755497,[[123.05,17.85107566],[123.03,2.53845279],[123.02,7.3272],[123.01,324.52],[122.99,114.0047]],[[123.08,6.05546274],[123.09,7.323],[123.1,2.53845279],[123.11,7.5667732],[123.12,123.99817278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685799039,[[122.92,13.91788911],[122.9,2.53845279],[122.86,407.3593],[122.81,129.31374631],[122.8,357.2135]],[[122.96,6.09596726],[122.97,9.86875279],[122.99,121.5767732],[123.0,113.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685852389,[[122.88,3.2797555],[122.85,7.3369],[122.83,114.146],[122.82,760.45248848],[122.74,375.2895]],[[122.94,1.71381619],[122.95,114.0464],[122.96,121.61386079],[122.97,114.0277],[123.37,101.34869543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685897620,[[122.86,7.49773567],[122.85,2.54340438],[122.83,62.0],[122.82,114.1616],[122.81,114.167]],[[122.91,3.52715302],[122.92,9.87700438],[122.94,177.14],[122.95,114.0481],[122.96,136.27086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685916848,[[122.83,2.70379322],[122.81,7.3395],[122.79,117.93749243],[122.78,114.1993],[122.77,228.4141]],[[122.88,3.49328883],[122.9,6.10747058],[122.91,7.3341],[122.92,121.64886079],[122.94,300.60237278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769685945770,[[122.83,10.04542602],[122.8,114.1807],[122.79,457.65629243],[122.78,114.1927],[122.54,124.0]],[[122.88,9.59284177],[122.89,9.88142059],[122.91,7.57186079],[122.93,124.17667278],[123.01,33.34395797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686003405,[[122.89,7.3348],[122.88,2.54565368],[122.87,0.15885329],[122.86,114.1246],[122.85,439.0933]],[[122.92,3.50835921],[122.93,6.11317062],[122.94,9.87775368],[122.95,7.57186079],[122.97,10.10887278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686034737,[[122.8,0.15856272],[122.79,6.29444611],[122.78,114.1929],[122.77,1.41682273],[122.76,335.20083401]],[[122.85,6.03894251],[122.88,7.3358],[122.9,121.66436079],[122.91,114.0887],[122.92,124.18497278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686085086,[[122.78,5.86855091],[122.77,7.3415],[122.75,114.2242],[122.74,388.57722663],[122.73,124.42863401]],[[122.83,3.55638818],[122.84,9.88796824],[122.86,7.57186079],[122.87,124.22947278],[122.88,114.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686092888,[[122.74,13.21235091],[122.7,440.88660189],[122.69,24.87433401],[122.68,253.0197],[122.67,129.45284631]],[[122.8,10.89678818],[122.84,290.20056079],[122.85,114.1393],[122.86,163.35337278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686147441,[[122.73,3.44463531],[122.71,9.89539575],[122.69,114.2763],[122.68,124.47523401],[122.67,355.12464631]],[[122.77,2.55029575],[122.78,10.683193],[122.82,121.72769151],[122.83,124.26637278],[122.94,59.84896506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686200685,[[122.73,3.38820848],[122.72,7.3451],[122.71,2.55076603],[122.69,328.7455657],[122.68,238.76073401]],[[122.77,2.55076603],[122.79,3.41494645],[122.82,114.167],[122.83,121.72429151],[122.84,279.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686228826,[[122.8,13.42479394],[122.78,114.1988],[122.77,114.2047],[122.76,439.4147],[122.75,10.18083401]],[[122.86,2.55076603],[122.87,3.32034672],[122.9,285.97379151],[122.91,124.19037278],[122.92,1.41679389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686294574,[[122.94,10.76019482],[122.93,2.54410487],[122.91,114.0781],[122.9,114.0868],[122.89,128.766]],[[122.99,3.34901423],[123.0,9.87250487],[123.03,121.52241729],[123.04,293.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686300085,[[122.95,3.42839482],[122.94,7.3318],[122.93,2.54410487],[122.91,114.0781],[122.9,114.0868]],[[122.99,3.34901423],[123.0,9.87250487],[123.03,121.52241729],[123.04,293.2532],[123.05,124.06027278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686360530,[[122.97,10.81036725],[122.96,2.54372258],[122.94,114.0489],[122.93,114.0576],[122.92,138.91583401]],[[123.03,10.65744591],[123.06,121.50211729],[123.07,301.91120958],[123.08,314.411],[123.09,15.16330917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686434803,[[122.97,5.58345558],[122.96,2.54447443],[122.95,7.3312],[122.92,114.0677],[122.91,114.0783]],[[123.01,7.3278],[123.03,176.07669172],[123.04,113.9689],[123.05,34.55887278],[123.06,113.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686495874,[[122.91,5.58345558],[122.89,9.8794054],[122.87,324.88],[122.86,124.29983401],[122.48,121.53460413]],[[122.95,9.8761054],[122.97,7.57897233],[122.99,124.11817278],[123.0,143.82180917],[123.02,172.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686529899,[[122.95,3.57101164],[122.94,7.3319],[122.93,2.5446054],[122.91,114.0767],[122.9,124.26853401]],[[123.0,4.10757053],[123.01,7.3278],[123.02,173.98],[123.03,7.57897233],[123.04,24.76157278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686595654,[[122.93,3.3970185],[122.92,9.87685536],[122.9,114.0853],[122.89,438.9372],[122.86,114.1273]],[[122.98,6.14686327],[122.99,4.10404002],[123.0,7.3285],[123.01,7.57897233],[123.03,124.07877278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686647804,[[122.77,6.08756515],[122.76,7.3426],[122.75,219.61575992],[122.73,114.2452]],[[122.82,8.90439001],[122.84,2.54385536],[122.85,114.1389],[122.87,114.1223],[122.88,32.02897233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686748090,[[122.84,3.41374239],[122.83,9.88613455],[122.8,124.31135249],[122.79,129.34463809],[122.78,128.881]],[[122.89,8.90113227],[122.91,10.12927178],[122.92,124.18277278],[122.93,128.7331],[123.17,83.04854822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686804040,[[122.84,7.3378],[122.83,3.36199492],[122.81,329.54836918],[122.8,124.34078057],[122.79,29.92502086]],[[122.89,4.11313871],[122.9,7.3344],[122.93,7.57563936],[122.94,124.15755249],[122.95,153.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686830654,[[122.8,9.88767658],[122.77,124.37078057],[122.76,114.2174],[122.75,145.57127437],[122.68,226.85620143]],[[122.86,7.3373],[122.87,4.11465156],[122.89,121.67863936],[122.9,114.0935],[122.91,49.23895249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686891106,[[122.81,10.76353818],[122.79,2.54969489],[122.78,114.1975],[122.77,10.16248057],[122.76,230.01725482]],[[122.86,2.54969489],[122.87,3.37812511],[122.88,7.3357],[122.91,121.65943936],[122.92,150.06175987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769686953969,[[122.81,3.4275702],[122.8,7.3401],[122.79,2.54937719],[122.77,114.2078],[122.76,354.39583539]],[[122.86,13.11540647],[122.88,7.57246628],[122.89,10.10085249],[122.97,8.147],[122.98,367.30383122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687084279,[[122.74,3.33698617],[122.73,2.55196251],[122.72,7.3446],[122.7,114.2715],[122.69,139.13598057]],[[122.79,3.38350473],[122.8,9.89266251],[122.81,7.59347193],[122.83,124.26265249],[122.84,114.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687127411,[[122.73,3.50612662],[122.72,7.345],[122.71,2.55196251],[122.7,10.16248057],[122.69,544.06665272]],[[122.77,2.55196251],[122.78,10.68877484],[122.82,114.1688],[122.83,128.839],[122.84,114.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687202591,[[122.72,10.59078359],[122.71,2.55377908],[122.68,343.76695847],[122.67,129.5633377],[122.6,553.67979618]],[[122.77,5.78116877],[122.78,7.342],[122.81,136.43645485],[122.82,124.27510647],[122.83,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687241714,[[122.7,3.34968466],[122.69,9.8994116],[122.68,209.3],[122.67,124.47615847],[122.66,144.2692377]],[[122.76,5.93574098],[122.79,121.78517058],[122.8,124.29120647],[122.81,153.3374],[122.82,129.3278097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687298174,[[122.72,13.31618889],[122.69,10.17435847],[122.68,356.5692],[122.67,129.5609377],[122.61,49.91589618]],[[122.77,3.24921247],[122.78,7.3416],[122.79,2.55328047],[122.8,7.59047058],[122.81,114.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687367825,[[122.68,3.48716342],[122.67,2.55481443],[122.66,7.3486],[122.64,469.91002739],[122.63,10.17435847]],[[122.72,10.82082749],[122.73,2.55481443],[122.75,121.82125635],[122.76,128.9133],[122.77,208.12140647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687393046,[[122.68,3.36495451],[122.67,2.55441687],[122.65,451.45272476],[122.64,258.71892739],[122.53,554.63352323]],[[122.73,3.51117246],[122.74,2.55441687],[122.76,7.58935635],[122.77,83.8],[122.78,124.30950647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687498245,[[122.78,3.38842734],[122.75,9.89383754],[122.74,124.41055847],[122.73,114.2462]],[[122.82,2.55113754],[122.85,7.56550671],[122.86,10.10540647],[122.87,225.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687540371,[[122.81,3.41739859],[122.8,7.3402],[122.79,2.55120455],[122.77,439.4672],[122.76,124.38945847]],[[122.85,2.55120455],[122.86,3.44545739],[122.87,7.3367],[122.89,7.56550671],[122.9,114.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687576521,[[122.86,3.42392899],[122.85,9.88405976],[122.83,114.1526],[122.82,428.9007],[122.81,121.76665683]],[[122.91,2.54685976],[122.92,10.87301053],[122.95,114.0478],[122.96,114.04],[122.99,35.10813579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687635571,[[122.85,5.98808251],[122.83,7.3382],[122.8,426.0189],[122.79,114.1901],[122.74,342.7082]],[[122.9,3.464254],[122.91,7.3343],[122.92,10.10802358],[122.93,214.05060647],[122.94,114.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687669301,[[122.88,3.44082398],[122.87,2.54725853],[122.86,7.3367],[122.83,114.1522],[122.82,114.1621]],[[122.92,7.3331],[122.93,6.0471873],[122.95,97.86974773],[122.96,124.14230647],[122.97,115.4420885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687762464,[[122.87,2.5482855],[122.86,3.54752638],[122.82,124.28550852],[122.81,114.1704],[122.8,420.70796278]],[[122.91,3.67165632],[122.94,10.11803323],[122.95,237.37430647],[122.96,114.0392],[122.97,29.8188097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687820820,[[122.91,5.77238551],[122.9,7.3342],[122.87,124.23990852],[122.86,114.125],[122.85,399.68026278]],[[122.96,10.85276199],[122.98,2.47376917],[122.99,121.57904773],[123.0,246.022],[123.01,34.57540647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687921898,[[122.84,3.65814952],[122.83,9.32180204],[122.79,114.189],[122.78,128.8809],[122.77,378.7619284]],[[122.88,9.0681097],[122.91,9.47955815],[122.92,286.44640647],[122.93,14.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769687983243,[[122.81,3.96351166],[122.8,9.32178402],[122.77,365.5819284],[122.75,29.92121883],[122.73,568.81765457]],[[122.86,9.30751644],[122.88,1.98158402],[122.89,7.49625611],[122.9,114.0927],[122.91,148.67060647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688022271,[[122.84,3.73901469],[122.83,1.98355383],[122.82,7.3389],[122.8,199.12],[122.79,114.1889]],[[122.9,9.08808883],[122.91,1.98355383],[122.93,24.48],[122.94,263.23487456],[122.95,114.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688041491,[[122.84,4.09564503],[122.83,9.32205383],[122.8,347.5986],[122.77,114.211],[122.7,20.34871694]],[[122.91,11.49724379],[122.94,114.0583],[122.95,138.5286],[122.96,115.45143259],[122.97,277.8620156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688116062,[[122.87,3.90797049],[122.85,7.3373],[122.84,1.98058944],[122.81,367.0234284],[122.77,456.8407]],[[122.91,11.51151406],[122.94,7.5552156],[122.95,138.5265],[122.96,275.38490647],[122.97,129.20506876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688129279,[[122.88,4.06333726],[122.86,9.31927767],[122.83,114.1512],[122.82,124.32113489],[122.81,114.1695]],[[122.93,2.19587193],[122.94,9.31457767],[122.96,121.64118218],[122.97,114.0329],[122.98,283.05860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688229242,[[122.97,4.09028281],[122.96,7.3307],[122.95,1.97765558],[122.93,114.0584],[122.92,124.21453688]],[[123.03,11.38291871],[123.05,7.61352132],[123.06,271.6568],[123.07,138.71990958],[123.08,15.19996437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688268687,[[122.94,5.58580905],[122.89,114.0967],[122.88,345.45463688],[122.87,114.1156],[122.86,144.03955234]],[[123.0,1.71579299],[123.01,1.97871117],[123.02,156.41],[123.03,121.58592132],[123.04,138.74940958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688289813,[[122.91,3.72575857],[122.89,1.97871117],[122.88,114.1057],[122.87,219.16],[122.86,192.99070383]],[[122.96,1.57460697],[122.97,1.97871117],[123.0,32.06352132],[123.01,113.9914],[123.02,124.11590958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688355367,[[122.94,10.67992927],[122.93,1.97908414],[122.9,114.088],[122.89,138.91193688],[122.88,129.34525234]],[[122.99,1.32916301],[123.0,9.30768414],[123.02,7.61352132],[123.03,158.87],[123.08,349.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688372076,[[122.96,12.80868427],[122.93,114.0585],[122.92,114.0693],[122.91,124.22763688],[122.9,341.275]],[[123.02,1.28805332],[123.03,1.97733355],[123.06,255.60432132],[123.07,138.3829],[123.09,304.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688457553,[[122.98,3.25586706],[122.97,7.3299],[122.96,1.97815034],[122.94,114.0503],[122.93,124.20773688]],[[123.03,9.30485034],[123.04,1.1803172],[123.06,257.27792132],[123.07,24.78180958],[123.08,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688489973,[[122.99,3.27561854],[122.98,7.3295],[122.97,1.97815034],[122.95,114.0393],[122.94,202.4095]],[[123.05,8.48549905],[123.08,257.40302132],[123.09,35.99811626],[123.11,319.74646437],[123.12,122.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688548520,[[122.77,1.97684636],[122.75,211.52],[122.74,115.64716892],[122.73,114.2436],[122.72,162.82]],[[122.85,1.97684636],[122.86,3.23824231],[122.88,114.1151],[122.89,114.1017],[122.9,162.62338364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688603953,[[123.01,218.29467842],[123.0,1.98152756],[122.99,7.3289],[122.96,114.0324],[122.94,308.66300301]],[[123.06,8.52760572],[123.08,1.98152756],[123.09,115.33440668],[123.1,138.3571],[123.13,10.13330958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688627696,[[123.0,224.51404706],[122.99,1.97714127],[122.95,7.3312],[122.94,194.61290301],[122.93,10.05132464]],[[123.03,7.3266],[123.04,1.1960169],[123.05,7.55557353],[123.07,151.91100135],[123.08,113.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688771515,[[122.97,3.34524763],[122.94,188.37189758],[122.92,10.05132464],[122.83,326.79312335]],[[123.01,7.3278],[123.02,3.38162329],[123.04,7.63172619],[123.05,113.9538],[123.06,138.72790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688802236,[[122.97,5.3227415],[122.96,291.9307],[122.94,188.37189758],[122.72,66.13333006],[122.71,24.55155291]],[[123.01,3.31206386],[123.02,7.3273],[123.03,7.63062076],[123.04,10.13330958],[123.05,1.97749387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688905222,[[122.95,3.50355043],[122.93,9.31097953],[122.9,114.0881],[122.89,434.6764],[122.87,29.91075234]],[[123.0,18.37085811],[123.01,12.11178911],[123.03,172.51996437],[123.04,153.0653],[123.06,134.21111917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688954566,[[122.97,3.84403377],[122.96,7.3307],[122.94,1.97797801],[122.92,114.0691],[122.91,124.12992464]],[[123.01,1.97797801],[123.03,3.98129894],[123.04,7.63098298],[123.05,10.13330958],[123.06,157.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769688981593,[[122.95,11.09945056],[122.93,201.2071885],[122.92,114.0691],[122.9,10.05132464],[122.79,35.55732213]],[[122.99,1.97797801],[123.0,3.9958254],[123.01,7.61248474],[123.02,7.3273],[123.03,10.13330958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689046524,[[122.9,4.05032875],[122.89,7.3349],[122.87,1.98031439],[122.85,114.1345],[122.84,114.1396]],[[122.95,6.14769955],[122.97,7.3302],[123.0,138.451],[123.01,223.91200703],[123.02,113.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689085165,[[122.92,3.94076963],[122.89,9.31501439],[122.88,7.5991716],[122.84,29.91415234],[122.54,101.74358472]],[[122.96,5.89143746],[122.97,7.3302],[122.98,7.6121739],[122.99,10.15940703],[123.0,267.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689155130,[[122.93,7.3324],[122.91,3.50078929],[122.9,1.98065886],[122.89,114.0968],[122.88,114.0997]],[[122.97,5.5091725],[122.98,7.60121189],[123.0,168.82780703],[123.01,15.19996437],[123.69,152.02304315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689196663,[[122.89,3.55492679],[122.88,1.97972795],[122.87,7.336],[122.85,229.53858081],[122.84,124.19692464]],[[122.94,3.53195811],[122.96,16.91193984],[122.97,163.95940703],[122.99,129.21066437],[123.13,50.52703235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689219782,[[122.89,3.47932658],[122.87,9.31552795],[122.85,343.67278081],[122.84,124.19692464],[121.27,121.4065732]],[[122.94,10.90702755],[122.95,9.31112795],[122.96,10.15940703],[122.97,153.8],[122.98,129.21886437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689313774,[[122.86,3.44057189],[122.84,7.3378],[122.82,1.9822318],[122.8,121.78863779],[122.79,313.74895834]],[[122.9,1.9822318],[122.91,10.81964568],[122.93,152.62],[122.94,121.65811189],[122.95,138.86870703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689357206,[[122.78,3.48634448],[122.77,7.342],[122.76,1.98287025],[122.75,114.2291],[122.74,114.239]],[[122.84,5.51774583],[122.86,7.3369],[122.87,7.60722189],[122.88,24.44091503],[122.91,114.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689428961,[[122.8,7.3403],[122.79,1.9090238],[122.76,114.2179],[122.74,138.54307858],[122.73,292.05132464]],[[122.82,1.98455477],[122.84,3.4302714],[122.88,7.60722189],[122.89,177.1949],[122.9,10.15940703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689471999,[[122.85,1.89837268],[122.84,7.3378],[122.81,116.15352409],[122.8,136.46258874],[122.79,114.1887]],[[122.89,5.49910224],[122.91,176.5538],[122.93,7.60062431],[122.96,129.23926437],[122.99,134.28121917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689489412,[[122.83,9.23597545],[122.81,7.60398874],[122.8,114.1789],[122.79,126.22204873],[122.77,29.92235234]],[[122.87,5.55272016],[122.9,14.93502431],[122.91,169.22],[122.92,10.15940703],[122.94,178.38727905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689542549,[[122.85,1.89861233],[122.84,114.1453],[122.83,7.60398874],[122.82,373.03027306],[122.81,124.22172464]],[[122.89,4.268e-05],[122.9,3.31897451],[122.92,178.44],[122.93,14.93322431],[122.96,39.39289027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689621818,[[122.86,1.78404747],[122.85,1.981862],[122.82,358.35547306],[122.81,432.48172464],[122.8,114.1777]],[[122.91,3.28885002],[122.92,201.7],[122.93,9.58248631],[122.94,10.15940703],[122.95,128.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689766935,[[122.83,1.78173593],[122.82,1.98209582],[122.8,114.1798],[122.79,114.1901],[122.78,114.1977]],[[122.87,3.5381775],[122.88,199.16],[122.89,9.60923939],[122.91,10.15940703],[122.92,15.19996437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689788148,[[122.85,7.3373],[122.84,1.78124788],[122.83,1.98189968],[122.81,114.1703],[122.8,114.1798]],[[122.88,199.16],[122.89,3.4841555],[122.9,1.98189968],[122.91,7.62315139],[122.93,17.49200703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689851408,[[122.85,7.3373],[122.84,4.03977707],[122.81,116.15293895],[122.8,124.23112464],[122.79,573.03054318]],[[122.88,1.98113895],[122.89,3.96575667],[122.9,7.3345],[122.91,209.32],[122.92,7.62315139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689910345,[[122.99,11.79589073],[122.96,116.00958522],[122.95,114.0434],[122.93,439.4841],[122.88,529.35272464]],[[123.04,6.48336694],[123.05,239.28],[123.06,7.3248],[123.1,138.3792],[123.11,403.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769689996936,[[123.07,4.25182296],[123.06,7.3247],[123.03,115.94174615],[123.02,121.48440936],[123.01,128.6396]],[[123.11,6.86821952],[123.12,7.3213],[123.15,7.54449704],[123.16,357.77170703],[125.53,161.85461583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690099024,[[123.1,12.12744258],[123.08,7.51320936],[123.07,113.9298],[123.06,125.96299918],[123.05,128.5937]],[[123.14,7.38657509],[123.16,7.3189],[123.17,243.30449704],[123.18,10.15940703],[123.29,539.27258354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690110827,[[123.14,4.86338058],[123.13,7.3206],[123.11,1.97357454],[123.1,7.51320936],[123.09,123.96242464]],[[123.18,7.11808806],[123.19,7.3171],[123.2,251.48],[123.21,11.29328947],[123.22,113.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690149559,[[123.16,7.51901217],[123.13,121.41071516],[123.12,115.8543759],[123.11,138.58722464],[123.07,20.29787377]],[[123.2,1.9717759],[123.21,9.36096582],[123.23,7.3149],[123.24,258.36],[123.29,137.06726437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690205091,[[123.16,2.60096026],[123.13,121.42869554],[123.12,123.93512464],[123.11,128.5359],[123.1,129.14045234]],[[123.21,3.74879243],[123.22,5.61217339],[123.24,14.91804231],[123.25,10.15940703],[123.27,154.87985476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690279268,[[123.07,8.18470243],[123.06,1.97370443],[123.05,7.55439554],[123.04,376.56348501],[123.03,124.02042464]],[[123.12,5.87977115],[123.13,9.29450443],[123.16,7.60344231],[123.17,377.28440703],[123.18,113.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690344717,[[122.84,7.3378],[122.81,119.85512122],[122.8,116.16028417],[122.79,128.8653],[122.78,114.2017]],[[122.87,6.10579539],[122.88,1.97938417],[122.91,207.5938],[122.94,114.0602],[122.95,138.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690363846,[[122.8,7.3401],[122.78,5.68392122],[122.76,116.19738417],[122.75,128.9096],[122.73,299.34]],[[122.84,8.08517956],[122.86,7.3373],[122.87,248.7],[122.89,114.1052],[122.9,146.14644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690396164,[[122.56,0.77257896],[122.54,114.425],[122.53,4.41696858],[122.52,114.4383],[122.25,147.72264638]],[[122.63,5.63090975],[122.64,9.33610823],[122.66,114.3171],[122.67,114.3072],[122.68,114.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690448318,[[122.53,8.97719098],[122.5,114.4589],[122.49,114.469],[122.48,119.55962872],[122.47,114.4881]],[[122.59,10.69423096],[122.61,250.88],[122.62,114.3597],[122.63,5.08032872],[122.65,39.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690462227,[[122.51,8.97635958],[122.48,114.4791],[122.47,114.4847],[122.46,411.8517]],[[122.57,10.70671562],[122.58,5.08032872],[122.6,114.3734],[122.61,114.3642],[122.62,114.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690562193,[[122.67,1.61898287],[122.66,7.62747422],[122.65,1.98862665],[122.64,124.38102464],[122.62,418.01638065]],[[122.73,5.25412497],[122.78,146.19391518],[122.79,114.1955],[122.8,372.78487332],[122.81,144.05746437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690580222,[[122.71,7.3456],[122.7,1.62260519],[122.68,114.2921],[122.67,123.91394761],[122.66,124.36242464]],[[122.74,5.25227171],[122.77,7.3421],[122.78,252.57851518],[122.81,128.8575],[122.82,15.19996437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690667891,[[122.66,3.46384712],[122.65,9.33712958],[122.61,124.40542464],[122.6,441.48870639],[122.59,129.0803]],[[122.7,3.26007196],[122.71,7.3457],[122.74,357.76075647],[122.75,12.14733661],[122.8,350.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690724748,[[122.74,3.42838848],[122.73,7.3444],[122.72,1.98787853],[122.7,114.274],[122.69,114.281]],[[122.78,3.30022884],[122.79,1.98787853],[122.81,243.96],[122.82,7.3397],[122.84,138.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690751367,[[122.72,3.42195137],[122.7,1.98787853],[122.68,114.2917],[122.67,295.67100876],[122.65,148.86922464]],[[122.77,3.45184813],[122.78,1.98787853],[122.8,114.1858],[122.81,358.14],[122.82,128.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690813206,[[122.7,7.3462],[122.69,5.2271662],[122.66,121.90505804],[122.64,398.1272],[122.63,15.04578065]],[[122.74,3.67799887],[122.75,7.3438],[122.76,1.9863896],[122.78,258.82601376],[122.79,124.35450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690902184,[[122.66,3.28980157],[122.65,9.33541128],[122.62,136.68284047],[122.61,114.3549],[122.56,45.27604852]],[[122.71,10.5894924],[122.73,1.98621128],[122.74,114.243],[122.75,375.2344],[122.76,128.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769690987747,[[122.61,3.270013],[122.6,9.34036186],[122.56,375.99122464],[122.55,129.45858065],[122.49,177.0]],[[122.66,10.79231695],[122.67,1.98826186],[122.69,395.85499936],[122.7,114.277],[122.75,350.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691051984,[[122.64,3.29740906],[122.63,1.98931804],[122.61,114.3578],[122.6,114.3669],[122.59,124.42332464]],[[122.7,3.33788369],[122.71,9.59826637],[122.72,10.15940703],[122.73,239.3],[122.74,153.94806437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691080709,[[122.66,7.3485],[122.64,3.2652677],[122.63,1.98817737],[122.62,114.3478],[122.61,129.0608]],[[122.7,5.51835807],[122.72,7.3451],[122.73,291.32894833],[122.74,10.15940703],[122.75,138.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691159670,[[122.63,10.80097752],[122.6,116.35332778],[122.59,114.372],[122.58,129.0883],[122.57,10.05132464]],[[122.68,5.48776639],[122.69,7.3469],[122.7,7.60398259],[122.71,291.45940703],[122.79,25.33327396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691263351,[[122.69,7.3468],[122.68,3.54663577],[122.66,1.9874313],[122.65,114.3195],[122.64,139.07772464]],[[122.73,318.07495535],[122.74,1.9874313],[122.76,14.94908933],[122.77,10.15940703],[122.81,14.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691332494,[[122.7,1.98610002],[122.69,10.66437576],[122.66,114.3114],[122.63,266.60971361],[122.62,114.35]],[[122.75,3.28785742],[122.76,14.94858933],[122.77,12.14550705],[122.78,325.52],[122.8,140.115253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691420978,[[122.75,10.86590676],[122.73,1.9863132],[122.72,114.2522],[122.71,114.2643],[122.56,163.08]],[[122.79,3.52821079],[122.81,1.9863132],[122.82,340.37284412],[122.84,10.15940703],[122.85,153.84916437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691434588,[[122.76,7.3426],[122.75,3.52270676],[122.74,1.98484738],[122.72,121.88360285],[122.71,128.9553]],[[122.8,3.52821079],[122.81,7.59838608],[122.82,334.76394738],[122.83,10.15940703],[122.84,15.19996437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691492862,[[122.72,7.345],[122.71,3.48824859],[122.69,1.98661776],[122.68,341.05354137],[122.67,228.5999]],[[122.77,330.93411015],[122.78,7.3419],[122.8,7.59838608],[122.82,130.26374846],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691580246,[[122.85,12.42998279],[122.82,114.1617],[122.81,114.1704],[122.8,136.46759003],[122.79,332.3894]],[[122.91,3.30169878],[122.92,332.5932],[122.93,1.9826709],[122.95,126.04537154],[122.96,138.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691633091,[[122.88,1.98208552],[122.87,10.88327147],[122.83,121.72421541],[122.82,124.21352464],[122.7,35.55732213]],[[122.93,10.74187653],[122.94,7.5634883],[122.95,329.51696858],[122.96,124.19470703],[122.97,130.64163932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691712364,[[122.97,1.9791274],[122.96,3.35347246],[122.95,7.3308],[122.92,121.68117683],[122.91,124.13012464]],[[123.01,3.43515246],[123.02,7.3277],[123.04,9.57997717],[123.05,449.03360703],[123.06,128.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691737184,[[123.0,3.48020103],[122.99,1.97747301],[122.98,7.3295],[122.95,121.61446976],[122.94,114.0503]],[[123.06,2.82473389],[123.07,1.97747301],[123.09,254.29744958],[123.1,324.82],[123.11,237.96720703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691817050,[[123.07,3.3230646],[123.06,1.97587785],[123.03,7.57956976],[123.02,10.05132464],[123.01,113.9842]],[[123.12,3.30896238],[123.14,121.46072002],[123.15,115.84187785],[123.16,487.75780703],[123.17,146.98590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691870795,[[123.11,10.89050822],[123.09,1.97298962],[123.08,113.9213],[123.07,121.50926976],[121.08,141.64100207]],[[123.15,3.34782137],[123.16,324.54],[123.17,139.10434528],[123.19,1.97298962],[123.23,143.62376437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769691930944,[[123.12,3.24486569],[123.11,7.3216],[123.1,1.97300576],[123.09,7.5740414],[123.07,123.97622464]],[[123.16,3.5030892],[123.17,7.3184],[123.19,9.57704122],[123.2,448.33420703],[123.21,117.55849243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692051235,[[123.07,1.97452359],[123.05,10.85616093],[123.02,113.9745],[123.01,209.14438823],[123.0,316.28832464]],[[123.11,3.49645619],[123.12,7.3214],[123.15,9.5934621],[123.16,448.51290703],[123.17,138.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692061852,[[123.0,3.43229733],[122.96,114.0319],[122.95,114.04],[122.94,313.30647226],[122.93,114.0564]],[[123.06,139.88462128],[123.07,324.6],[123.08,115.90092359],[123.09,113.917],[123.1,22.26473851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692166345,[[122.99,1.97737471],[122.97,3.55840424],[122.95,7.3313],[122.94,199.25797226],[122.88,137.99693652]],[[123.02,10.68245653],[123.03,324.84],[123.06,255.11772072],[123.07,113.9379],[123.08,39.64996437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692210685,[[122.91,3.70237444],[122.9,9.31147471],[122.86,114.1248],[122.85,136.37291983],[122.82,680.91271361]],[[122.96,11.19286552],[122.97,485.35706926],[122.98,1.97737471],[123.0,121.57371453],[123.01,113.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692315879,[[122.95,1.97793982],[122.94,3.50191424],[122.93,7.3328],[122.92,7.60748024],[122.9,124.13832464]],[[122.99,3.6090537],[123.0,7.3294],[123.01,7.62483867],[123.02,1.97793982],[123.03,124.14300703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692382048,[[122.89,207.11679777],[122.88,7.60748024],[122.85,129.38531361]],[[122.96,5.88082863],[122.99,7.62483867],[123.01,473.48030703],[123.02,280.05208075],[123.03,113.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692398971,[[122.93,8.81868426],[122.9,1.97941325],[122.89,121.70478024],[122.88,124.15792464],[122.78,8.14]],[[122.98,3.90141538],[122.99,277.3],[123.0,16.93275192],[123.02,146.37452341],[123.03,153.62256437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692532799,[[122.92,7.3329],[122.91,0.70701113],[122.89,123.68632965],[122.88,323.7903],[122.87,124.16912464]],[[122.96,5.65807123],[123.0,7.3286],[123.02,146.06949197],[123.03,128.6263],[123.04,261.92188699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692567017,[[122.89,10.41119521],[122.85,121.74742361],[122.84,114.1428],[122.81,198.44],[122.71,564.61222756]],[[122.94,3.34847039],[122.95,7.3315],[122.96,1.97980604],[122.98,438.9391],[122.99,146.09819197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692611963,[[122.92,8.49129925],[122.91,1.97989671],[122.9,7.61352361],[122.88,124.15562464],[122.87,129.36351361]],[[122.97,3.52932711],[122.98,332.2497],[122.99,9.60818868],[123.01,124.15360703],[123.02,168.30306437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692715668,[[122.89,8.55711506],[122.87,7.62722334],[122.86,116.10649685],[122.85,10.05132464],[122.84,358.10291361]],[[122.94,3.64924395],[122.95,9.31099685],[122.97,7.61169662],[122.99,148.62920703],[123.04,341.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692779329,[[122.89,3.47995136],[122.88,7.3355],[122.87,9.59331318],[122.85,124.18402464],[122.84,129.39001361]],[[122.93,3.61225762],[122.96,9.31087321],[122.97,7.58822078],[122.98,124.17930703],[123.09,24.8018445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692862484,[[122.92,10.8699514],[122.89,9.59275493],[122.88,114.1062],[122.87,358.98465489],[122.86,15.24941361]],[[122.96,5.47105857],[122.99,162.85581711],[123.0,10.15940703],[123.01,205.53],[123.02,143.83656437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692894808,[[122.91,10.99741269],[122.89,1.97997264],[122.88,7.61343997],[122.87,344.31535489],[122.76,355.57717728]],[[122.96,4.03575446],[122.97,1.97997264],[122.98,14.91792078],[122.99,388.41859633],[123.0,10.15940703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769692949661,[[122.96,10.96705683],[122.94,114.0486],[122.93,116.03168792],[122.92,238.69923997],[122.9,301.34464701]],[[123.01,1.97834381],[123.05,14.91372078],[123.06,350.7650368],[123.07,10.15940703],[124.07,131.75330406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693025131,[[122.94,11.12030093],[122.9,301.34994701],[122.89,114.0956],[122.88,343.71843997],[122.76,541.03552213]],[[123.0,3.92892462],[123.02,7.3272],[123.04,138.4333],[123.05,186.48202078],[123.06,113.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693083684,[[122.86,9.31520905],[122.85,211.60001746],[122.84,7.56911823],[122.83,114.1549],[122.82,138.89292464]],[[122.94,4.64646323],[122.95,1.97900905],[122.97,114.0314],[122.98,121.59201094],[122.99,440.4454292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693163530,[[122.92,4.10874854],[122.91,7.3334],[122.9,9.54810399],[122.89,10.05132464],[122.88,114.1057]],[[122.98,4.60199188],[122.99,1.97898576],[123.0,7.57231094],[123.01,598.90731117],[123.02,124.14100703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693184946,[[122.92,13.4316865],[122.9,7.56911823],[122.89,114.0972],[122.88,138.82762464]],[[122.98,11.93159188],[122.99,1.97898576],[123.01,7.57231094],[123.02,113.9841],[123.03,402.72650703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693253408,[[122.91,4.37035685],[122.9,7.3343],[122.89,1.97896671],[122.88,7.56911823],[122.87,342.65792995]],[[122.96,4.30542675],[122.97,9.30926671],[123.0,121.57341094],[123.01,291.12198072],[123.1,162.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693365300,[[123.0,7.3282],[122.97,114.0222],[122.96,121.62591252],[122.95,114.042],[122.94,138.76112464]],[[123.06,7.3249],[123.1,139.78024917],[123.11,113.8972],[123.13,138.62989483],[123.14,137.21646437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693415642,[[123.0,7.3283],[122.97,121.5483673],[122.96,124.08212464],[122.95,114.0357],[122.94,129.29491361]],[[123.08,7.3241],[123.1,113.9057],[123.11,113.8958],[123.12,24.46],[123.13,121.45207302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693497306,[[122.96,114.0311],[122.95,116.0191126],[122.94,335.68568486],[122.93,10.05132464],[122.92,114.0715]],[[123.04,13.94218413],[123.09,271.51664442],[123.1,438.674],[123.12,121.44957505],[123.13,34.55622802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693510426,[[122.96,7.3302],[122.95,7.53178486],[122.93,10.05132464],[122.92,131.15679154],[122.91,14.6675]],[[122.99,1.97726431],[123.0,11.96477153],[123.06,113.9464],[123.07,145.95367505],[123.08,113.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693582473,[[122.98,3.49025461],[122.97,7.3298],[122.96,1.97881436],[122.95,121.62084332],[122.94,124.10012464]],[[123.03,3.53462319],[123.04,1.97881436],[123.05,7.3254],[123.06,324.82],[123.08,348.46779599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693706382,[[122.97,7.3297],[122.96,1.43497971],[122.94,138.76372464],[122.93,599.01242444],[122.92,15.10802723]],[[123.0,1.97603528],[123.02,3.57764431],[123.03,7.3266],[123.07,113.9375],[123.08,349.04190302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693762232,[[122.93,7.3325],[122.91,231.55440696],[122.9,124.13922464],[122.89,410.94151722]],[[122.99,1.97867852],[123.0,3.58153391],[123.01,7.3278],[123.03,224.96],[123.04,121.57049736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693821072,[[122.95,7.3312],[122.93,9.55177422],[122.91,124.12932464],[122.9,143.86242723],[122.89,410.93631722]],[[123.0,3.58153391],[123.01,7.3278],[123.03,232.56937009],[123.04,113.9633],[123.05,49.18772802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693923473,[[122.92,7.3331],[122.9,9.5713089],[122.89,124.14722464],[122.88,431.24932025],[122.8,342.5334]],[[122.97,12.89177126],[123.01,446.53728706],[123.07,28.32745604],[123.12,341.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769693972514,[[122.88,9.31306904],[122.87,7.5768429],[122.85,10.05132464],[122.83,14.6764],[122.81,273.09077377]],[[122.95,3.58153391],[122.96,228.42088837],[122.99,349.29],[123.0,121.60530209],[123.01,124.08902802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694075275,[[122.9,7.3342],[122.89,1.98118613],[122.87,7.5768429],[122.86,124.17582464],[122.85,114.1305]],[[122.95,7.3314],[122.96,3.58153391],[122.97,1.98118613],[122.98,114.0186],[122.99,446.45970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694184968,[[122.89,10.71335396],[122.86,9.55669868],[122.85,114.1304],[122.84,533.60962464],[122.76,368.05198723]],[[122.94,12.8605727],[122.97,7.60510209],[122.98,124.12002802],[122.99,138.4595],[123.0,129.11611759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694249932,[[122.97,7.3299],[122.96,3.52513111],[122.93,123.61341236],[122.92,128.7342],[122.91,124.12982464]],[[123.0,1.97719844],[123.02,3.32803025],[123.03,7.3267],[123.05,393.57287378],[123.06,121.54903052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694275562,[[122.95,7.3312],[122.93,7.63493229],[122.92,1.97719844],[122.91,124.12982464],[122.87,114.1093]],[[122.99,5.5305479],[123.0,7.3285],[123.03,7.60193052],[123.04,113.9685],[123.05,542.0727018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694330411,[[122.92,7.3331],[122.91,0.05909851],[122.88,121.69463433],[122.87,114.1151]],[[122.97,328.53334946],[122.98,9.30954783],[123.0,114.0015],[123.01,32.04543892],[123.07,361.99365604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694443809,[[122.9,7.3343],[122.89,7.65454349],[122.87,12.0311581],[122.86,114.1236],[122.84,114.1454]],[[122.94,5.53318292],[122.95,7.3315],[122.98,178.74189266],[122.99,138.4603],[123.07,367.13447396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694551886,[[122.89,7.39410743],[122.87,7.6123656],[122.86,126.15670342],[122.85,114.1325],[122.84,143.92352723]],[[122.93,3.5655913],[122.94,1.98047878],[122.95,7.3314],[122.96,7.57348854],[122.97,325.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694620959,[[122.79,7.3409],[122.78,0.05898642],[122.76,114.2136],[122.75,398.23009909],[122.73,25.00185577]],[[122.83,5.53404855],[122.86,7.3368],[122.87,130.71893473],[122.88,114.1129],[122.91,160.72095446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694665002,[[122.81,8.77791843],[122.8,10.60465664],[122.77,1.98373477],[122.76,310.67451144],[122.75,128.9123]],[[122.85,1.98373477],[122.87,122.56375501],[122.9,486.05630465],[122.93,10.09622802],[122.94,114.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694773460,[[122.82,7.339],[122.8,7.63682031],[122.79,114.1894],[122.78,320.46160829],[122.77,15.10802723]],[[122.86,1.98283301],[122.87,32.74004277],[122.88,7.3356],[122.9,7.61641938],[122.92,473.81212802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694834711,[[122.71,7.3456],[122.69,230.54937566],[122.68,617.26858978],[122.66,114.3071],[122.65,59.48112276]],[[122.76,1.98287566],[122.77,32.74004277],[122.79,7.3411],[122.82,121.78311938],[122.83,138.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694846316,[[122.71,7.3455],[122.7,293.48589867],[122.69,114.2778],[122.68,333.84458978],[122.65,228.6378]],[[122.77,32.74004277],[122.78,9.32739867],[122.82,447.18601938],[122.83,124.25442802],[122.84,114.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694950707,[[122.66,9.33366231],[122.65,257.73855126],[122.64,313.57252106],[122.63,139.09072464],[122.62,114.3429]],[[122.71,12.6984128],[122.72,7.3452],[122.74,1.98516231],[122.76,121.83911938],[122.77,114.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769694991549,[[122.68,1.98622162],[122.67,7.3481],[122.65,265.37107232],[122.63,440.03052464],[122.62,15.10802723]],[[122.72,6.3492064],[122.73,7.3445],[122.75,1.98622162],[122.76,7.61641938],[122.77,124.31182802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695082512,[[122.77,8.18174919],[122.76,1.98791062],[122.74,114.2362],[122.73,114.2441],[122.71,114.2605]],[[122.81,3.42895743],[122.83,9.32651062],[122.86,439.5764],[122.87,121.74081277],[122.93,8.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695130241,[[122.83,8.17407058],[122.82,1.98159601],[122.8,121.82450402],[122.79,114.1903],[122.78,124.25072464]],[[122.88,10.80501513],[122.9,1.98159601],[122.91,7.61381277],[122.92,114.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695175493,[[122.87,0.83476105],[122.86,7.3366],[122.85,1.98220112],[122.83,121.79550402],[122.82,114.1604]],[[122.91,3.2939201],[122.92,9.31530112],[122.95,446.81781277],[122.96,14.6622],[123.04,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695259368,[[122.98,8.16461249],[122.96,1.9788285],[122.95,114.0412],[122.94,416.53400402],[122.93,114.0584]],[[123.03,5.20676335],[123.04,7.3263],[123.07,121.54671277],[123.08,438.8041],[123.09,24.74292802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695313900,[[122.91,8.16641897],[122.9,1.97786935],[122.89,7.64420402],[122.87,124.16102464],[122.86,540.8667]],[[122.95,3.45115187],[122.97,7.3307],[123.0,121.61441277],[123.01,124.08752802],[123.06,370.16845604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695388758,[[122.86,2.81115201],[122.85,7.3373],[122.83,7.60238391],[122.82,114.1572],[122.81,267.15012464]],[[122.91,3.51812204],[122.93,9.3135392],[122.95,114.0476],[122.96,121.63670488],[123.08,198.32658354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695442218,[[122.83,2.43851977],[122.81,7.60506703],[122.8,114.1794],[122.79,124.24062464],[122.78,128.882]],[[122.89,3.35188978],[122.91,7.59349132],[122.92,426.53839522],[122.93,124.21350583],[122.94,129.16581759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695496067,[[122.82,7.7945608],[122.81,1.98048574],[122.79,121.80323779],[122.78,409.0172],[122.77,10.05132464]],[[122.87,3.36553618],[122.88,7.3355],[122.89,1.98048574],[122.92,121.6913696],[122.93,124.21800583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695540103,[[122.85,2.44143966],[122.82,114.1618],[122.81,297.35923779],[122.79,253.10772464],[122.75,342.6774]],[[122.92,3.35188978],[122.93,1.98298179],[122.95,121.6610696],[122.96,114.037],[122.97,138.83960583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695588252,[[122.88,8.16058591],[122.86,1.98003859],[122.85,121.74106714],[122.84,114.1426],[122.83,138.88112464]],[[122.94,12.80992795],[122.97,439.1199],[122.98,347.47969272],[122.99,114.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695666213,[[122.97,9.3110502],[122.93,121.66796714],[122.92,128.7496],[122.91,10.05132464]],[[123.02,3.76440385],[123.03,7.3275],[123.05,1.9802502],[123.06,121.54850801],[123.07,367.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695728585,[[123.06,7.3255],[123.03,1.9765393],[123.02,113.9855],[123.01,121.59346714],[123.0,403.4822]],[[123.1,3.76440385],[123.11,1.9765393],[123.12,332.022],[123.14,215.86197348],[123.15,121.45830801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695778932,[[123.06,7.3247],[123.04,7.60271916],[123.03,1.97503696],[123.02,138.69212464],[123.01,129.10522723]],[[123.11,13.06214081],[123.12,324.7],[123.13,7.61999681],[123.14,215.86197348],[123.16,113.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695870309,[[123.04,7.3258],[123.03,1.97556704],[123.02,7.60271916],[123.0,114.0047],[122.91,86.76626926]],[[123.1,7.3225],[123.11,1.97556704],[123.12,318.53626769],[123.14,338.12999893],[123.15,128.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695910351,[[123.03,11.00501228],[123.02,1.97686628],[123.01,7.60271916],[123.0,10.05132464],[122.99,114.0045]],[[123.08,3.43532243],[123.09,7.3235],[123.1,1.97686628],[123.12,446.16849681],[123.13,124.03350583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769695991013,[[122.99,2.64003834],[122.98,7.3295],[122.97,310.23084357],[122.96,7.60271916],[122.95,124.08802464]],[[123.03,3.35531143],[123.04,7.326],[123.05,1.97685055],[123.07,113.9353],[123.08,324.21028373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696037349,[[122.87,10.33243076],[122.84,1.97793922],[122.83,128.8311],[122.82,664.21655171],[122.81,114.1731]],[[122.92,5.41932522],[122.93,7.3326],[122.97,114.0275],[122.98,138.4503],[122.99,136.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696070285,[[122.78,2.9994761],[122.77,7.342],[122.76,303.59708813],[122.74,383.7123],[122.73,128.9322]],[[122.83,12.76091023],[122.87,114.1204],[122.88,114.1141],[122.89,153.2336],[122.9,121.71449681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696141539,[[122.77,10.32803308],[122.76,609.98167527],[122.75,7.58154407],[122.74,10.05132464],[122.73,114.2451]],[[122.82,3.26618504],[122.83,7.3385],[122.84,1.98458714],[122.86,121.75029681],[122.87,148.73110583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696195190,[[122.77,10.33364327],[122.76,7.64173657],[122.75,325.28],[122.74,124.28722464],[122.73,144.04192723]],[[122.82,3.5060046],[122.83,7.3386],[122.85,7.61936813],[122.86,10.15030583],[122.87,138.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696255544,[[122.89,10.6919517],[122.86,295.70312886],[122.85,116.11017035],[122.84,439.1004],[122.82,136.47773657]],[[122.92,1.98087035],[122.94,3.44145153],[122.95,7.3314],[122.98,114.0181],[122.99,114.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696279857,[[122.88,7.3354],[122.87,3.53741882],[122.85,7.59672199],[122.84,116.12327035],[122.83,124.19832464]],[[122.92,5.52980982],[122.93,7.3326],[122.96,114.039],[122.97,146.07798069],[122.98,128.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696335805,[[122.88,5.21631834],[122.85,7.59672199],[122.84,114.1427],[122.83,449.32322464],[122.82,114.1611]],[[122.92,3.22977323],[122.96,116.02297637],[122.98,446.72548069],[123.0,551.43196177],[123.02,15.10991759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696438502,[[122.9,10.86976485],[122.89,1.98028803],[122.87,7.60556468],[122.86,114.1231],[122.85,138.85632464]],[[122.95,3.56622301],[122.97,229.15210409],[122.98,335.17030583],[122.99,252.4896],[123.0,16.52590441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696495735,[[122.98,3.5266178],[122.96,1.98028803],[122.94,121.64409553],[122.93,114.0601],[122.92,358.65079405]],[[123.03,5.34654048],[123.06,332.43488346],[123.07,113.9352],[123.08,163.17421128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696571500,[[122.98,5.11847909],[122.97,274.92656758],[122.95,325.17329553],[122.94,114.0528],[122.93,24.78879405]],[[123.03,10.70395406],[123.05,1.97730836],[123.06,113.9462],[123.07,113.9353],[123.08,113.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696610836,[[122.98,5.12067472],[122.97,282.51976311],[122.96,334.86439405],[122.94,129.16082723],[122.88,342.3235]],[[123.02,3.26280789],[123.03,7.3268],[123.05,1.97730836],[123.07,305.47482804],[125.15,141.62278885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696672087,[[122.94,1.97702298],[122.93,10.72736646],[122.89,121.7193498],[122.88,449.00669405],[122.87,114.1155]],[[122.98,3.48633162],[122.99,7.3294],[123.01,1.97702298],[123.02,128.6364],[123.04,324.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696789798,[[122.88,3.46932687],[122.87,9.31589082],[122.86,289.36997777],[122.84,124.26739405],[122.64,66.13333006]],[[122.93,10.672302],[122.95,9.59530887],[122.96,124.16481128],[122.97,114.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696800718,[[122.82,3.47713359],[122.81,1.97979082],[122.8,7.3402],[122.79,325.02],[122.78,7.61679733]],[[122.87,3.42799608],[122.88,7.3361],[122.89,1.97979082],[122.9,114.0969],[122.91,121.69901805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696879366,[[122.69,10.83144168],[122.68,1.98751615],[122.66,114.3109],[122.65,121.93629733],[122.64,114.3285]],[[122.75,3.26450359],[122.76,9.33031615],[122.79,114.2016],[122.8,14.6807],[122.81,387.11553985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696888975,[[122.65,2.96123529],[122.64,1.98751615],[122.62,7.3508],[122.61,114.3575],[122.6,121.98169733]],[[122.72,10.60990359],[122.74,114.2413],[122.77,114.2111],[122.78,121.81731805],[122.8,342.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696928204,[[122.61,7.3517],[122.58,116.37312546],[122.57,7.61679733],[122.56,720.32474261],[122.55,186.53959405]],[[122.66,5.5701159],[122.68,7.3475],[122.7,114.2799],[122.71,114.2701],[122.75,15.10991759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696983136,[[122.5,7.3582],[122.47,114.4886],[122.46,115.91315312],[122.45,402.09270683],[122.44,340.663]],[[122.54,5.57135074],[122.59,114.3819],[122.6,114.3716],[122.61,146.41871805],[122.62,114.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769696993057,[[122.44,1.9934337],[122.43,114.5237],[122.42,114.537],[122.41,122.13823173],[122.4,115.96993323]],[[122.52,5.57412414],[122.56,190.4929],[122.57,114.4016],[122.59,253.2898],[122.6,7.61551805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697042904,[[122.73,13.98023656],[122.71,114.2643],[122.7,114.2721],[122.69,114.2825],[122.68,114.2855]],[[122.81,7.3403],[122.82,5.09499598],[122.83,429.7565],[122.84,114.1461],[122.87,128.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697046905,[[122.64,6.63593656],[122.61,114.3595],[122.59,114.3713],[122.58,114.38],[122.55,340.1898]],[[122.72,5.09499598],[122.73,431.2315],[122.74,114.2411],[122.75,114.2304],[122.79,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697077408,[[122.28,3.46087904],[122.27,4.46988617],[122.26,5.07143246],[122.23,555.6227],[122.22,129.4747]],[[122.38,115.10672141],[122.39,114.5684],[122.4,114.5605],[122.41,119.62023246],[122.42,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697108430,[[121.84,115.0802],[121.83,115.0881],[121.82,118.62377828],[121.81,115.1106],[121.78,327.16]],[[121.94,118.57049599],[121.97,229.9388],[122.04,178.7524],[122.1,344.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697115048,[[122.04,125.80637828],[122.03,114.8976],[122.02,114.9126],[122.01,62.0],[122.0,114.9281]],[[122.16,10.95949599],[122.17,114.7721],[122.18,439.8272],[122.19,45.72429827],[122.21,114.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697138059,[[121.98,3.53978975],[121.96,114.9678],[121.95,114.9768],[121.94,114.9824],[121.9,14.7886]],[[122.05,327.36],[122.06,24.52],[122.07,7.3846],[122.08,3.38923007],[122.09,229.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697194006,[[121.7,10.76655369],[121.69,115.2221],[121.68,115.2303],[121.67,115.2381],[121.65,120.3829056]],[[121.8,10.64613396],[121.82,120.2332056],[121.83,115.0957],[121.84,441.7716],[122.13,255.21009345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697212543,[[121.66,3.29639434],[121.63,5.1292056],[121.62,115.2857],[121.6,24.52],[121.58,115.324]],[[121.76,118.56122506],[121.77,115.1505],[121.78,115.1419],[121.79,445.7605056],[121.82,345.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697235943,[[121.7,3.51601778],[121.68,115.2305],[121.67,328.2],[121.66,235.64539319],[121.65,115.2623]],[[121.8,3.32499048],[121.81,5.14859319],[121.82,115.1039],[121.83,115.095],[121.84,115.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697248551,[[121.5,3.51601778],[121.49,115.4114],[121.48,115.4201],[121.47,120.58189319],[121.46,115.441]],[[121.6,5.14859319],[121.62,3.32499048],[121.63,115.2824],[121.65,115.2635],[121.66,321.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697275277,[[121.59,118.7357674],[121.58,115.3285],[121.57,115.334],[121.55,120.50309319],[121.54,491.02685299]],[[121.68,3.40947503],[121.69,5.14859319],[121.7,319.1],[121.72,115.1992],[121.73,115.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697318414,[[121.39,3.39409733],[121.37,5.16294617],[121.32,107.02294617],[121.31,438.0],[121.28,199.48473326]],[[121.48,3.40730081],[121.52,5.16294617],[121.57,24.7],[121.58,65.72],[121.6,12.58854634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697342536,[[121.43,118.96768147],[121.42,115.4775],[121.41,115.4894],[121.4,5.16294617],[121.38,24.97653326]],[[121.52,2.84810689],[121.54,7.4169],[121.55,120.52264617],[121.58,160.02134617],[121.59,115.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697362036,[[121.47,3.60588329],[121.46,7.4212],[121.43,115.4674],[121.42,115.4778],[121.41,130.78265645]],[[121.54,7.417],[121.56,313.66343056],[121.57,115.3392],[121.59,230.655],[121.6,14.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697371243,[[121.49,3.60588329],[121.48,115.4217],[121.47,115.4297],[121.46,115.4401],[121.45,115.45]],[[121.58,7.4145],[121.59,310.93330737],[121.6,5.17012319],[121.62,115.2916],[121.63,115.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697399664,[[121.48,7.42],[121.46,3.33820067],[121.45,115.4498],[121.44,115.4574],[121.43,115.4691]],[[121.54,2.84483633],[121.55,5.17012319],[121.57,115.3421],[121.58,115.3322],[121.59,140.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697448004,[[121.45,7.4216],[121.44,3.31034354],[121.42,115.4755],[121.41,115.4841],[121.4,115.4998]],[[121.51,309.88469966],[121.52,7.4182],[121.55,120.53002914],[121.57,130.1779],[121.59,140.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697480028,[[121.72,7.4051],[121.71,3.31620681],[121.7,115.2126],[121.69,115.2223],[121.68,115.231]],[[121.8,2.84041158],[121.82,120.25385034],[121.83,115.0968],[121.84,308.34948099],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697505748,[[121.68,10.72400681],[121.65,115.259],[121.64,115.2678],[121.63,130.0941],[121.62,443.3827]],[[121.75,15.39226192],[121.78,115.1438],[121.79,139.8323],[121.8,131.35746277],[121.81,311.80623781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697516649,[[121.67,3.325149],[121.63,125.40053326],[121.62,230.5724],[121.61,150.57666834],[121.56,346.0402]],[[121.74,2.84661759],[121.75,120.31845034],[121.76,417.481],[121.77,115.1515],[121.78,144.99215034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697568802,[[121.79,3.59490135],[121.74,115.1722],[121.73,120.32078279],[121.72,442.9754],[121.71,130.0176]],[[121.86,3.5554278],[121.87,120.19288279],[121.88,115.0481],[121.89,139.7193],[121.9,115.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697591919,[[121.7,3.5540076],[121.67,115.2366],[121.66,115.2475],[121.65,120.40640244],[121.58,353.62737099]],[[121.77,10.92542184],[121.8,120.27490244],[121.81,139.7922],[121.82,295.02],[121.84,115.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697630447,[[121.55,7.4156],[121.54,3.53058513],[121.53,115.3715],[121.52,115.3836],[121.51,115.3949]],[[121.63,10.81938273],[121.65,120.42569515],[121.66,115.2586],[121.67,115.2485],[121.69,130.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697659964,[[121.46,7.4212],[121.44,3.25420267],[121.43,115.4688],[121.42,115.4781],[121.41,115.4869]],[[121.51,3.43873942],[121.53,7.4176],[121.54,300.54099515],[121.57,115.3393],[121.58,115.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697671975,[[121.36,118.78360267],[121.35,120.71163253],[121.32,115.5748],[121.31,356.85417982],[121.3,20.34785226]],[[121.45,3.43873942],[121.49,120.59023253],[121.5,434.0072],[121.51,130.2355],[121.56,346.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697720106,[[121.32,10.96713649],[121.29,115.601],[121.28,446.46323253],[121.27,123.28010443],[121.26,140.61187982]],[[121.39,10.94351926],[121.41,115.4925],[121.42,115.485],[121.45,115.4537],[121.46,7.49016095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697741322,[[121.31,10.96783649],[121.28,115.6108],[121.27,128.46868754],[121.26,448.66557982],[121.25,130.5073]],[[121.38,7.4262],[121.39,3.51741926],[121.4,5.18411782],[121.41,115.4955],[121.42,518.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697773748,[[121.19,3.37735981],[121.17,7.4389],[121.15,115.7324],[121.14,115.745],[121.12,447.39188328]],[[121.25,7.4342],[121.26,3.27437484],[121.28,401.0566],[121.29,115.6107],[121.3,5.18221356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697787360,[[121.26,7.4335],[121.24,3.19710008],[121.23,115.6548],[121.22,115.671],[121.21,120.86613628]],[[121.32,3.18821641],[121.34,7.4288],[121.36,289.90723628],[121.37,115.537],[121.39,231.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697811381,[[121.23,7.4353],[121.22,3.50935198],[121.21,2.03516688],[121.2,115.6848],[121.19,123.35926972]],[[121.3,11.03133415],[121.33,397.471],[121.34,115.5655],[121.36,141.65338114],[121.37,785.0512985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697844007,[[121.18,137.6200325],[121.17,115.7176],[121.16,115.7287],[121.14,115.7471],[121.12,5.18685661]],[[121.27,1.4361768],[121.29,184.42685661],[121.32,115.5831],[121.34,165.04],[121.35,115.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697880427,[[121.3,18.1940825],[121.27,115.6212],[121.26,115.6284],[121.25,120.8352928],[121.24,130.5182]],[[121.38,281.46],[121.39,120.7077928],[121.4,140.3173],[121.41,130.3443],[121.87,101.0540647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697935070,[[121.16,7.4394],[121.15,3.48217024],[121.13,115.7535],[121.12,120.95987434],[121.11,115.7729]],[[121.23,1.4315363],[121.25,120.84317434],[121.26,400.9145],[121.27,39.6766],[121.29,115.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697948588,[[121.21,3.58305811],[121.18,115.7064],[121.17,305.45747434],[121.16,115.7282],[121.15,130.6176]],[[121.28,7.4324],[121.3,1.4315363],[121.31,115.5878],[121.32,115.5786],[121.33,145.57657434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769697971812,[[121.38,3.27652072],[121.35,115.5452],[121.34,115.5538],[121.33,115.5597],[121.32,120.75011872]],[[121.46,1.42979063],[121.47,120.61651872],[121.48,115.4252],[121.49,130.254],[121.55,646.54436406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698013152,[[121.27,3.52386848],[121.25,7.4338],[121.23,5.17871872],[121.22,115.6678],[121.21,115.6774]],[[121.32,7.4299],[121.35,118.8061855],[121.36,115.5417],[121.37,120.71041872],[121.38,115.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698049374,[[121.13,10.74373477],[121.12,290.86],[121.11,115.7744],[121.1,120.97297427],[121.08,14.8884]],[[121.21,7.4367],[121.22,3.44161235],[121.23,5.19547427],[121.24,115.6555],[121.25,115.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698061682,[[121.21,3.44162504],[121.2,300.0168],[121.19,5.19547427],[121.18,115.706],[121.17,115.7132]],[[121.28,327.88218665],[121.32,130.4368],[121.33,5.19547427],[121.35,390.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698097219,[[121.51,115.3931],[121.5,409.51507646],[121.49,115.4123],[121.26,245.28143779]],[[121.6,10.89397593],[121.63,125.1351147],[121.66,387.5019],[121.67,470.32863698],[121.77,25.24582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698126437,[[121.63,7.4109],[121.61,3.29343813],[121.6,115.3076],[121.59,408.92312289],[121.58,115.3265]],[[121.7,10.66736874],[121.73,115.1893],[121.74,120.35222289],[121.75,282.7684],[121.79,9.91855184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698161371,[[121.54,10.94399702],[121.52,115.3826],[121.51,401.813],[121.5,120.56853796]],[[121.61,3.40165059],[121.63,7.4111],[121.65,5.16583796],[121.66,139.9954],[121.67,115.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698175473,[[121.58,3.49902727],[121.57,7.414],[121.56,5.16583796],[121.55,284.86],[121.54,115.3647]],[[121.65,7.4098],[121.67,3.58662119],[121.68,115.2372],[121.69,115.2274],[121.7,115.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698200195,[[121.48,3.37460489],[121.46,115.4387],[121.45,115.4496],[121.42,115.4802],[121.41,639.04778691]],[[121.56,3.4708621],[121.59,120.48993796],[121.6,374.8153],[121.62,115.2958],[121.63,440.51795945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698243223,[[121.24,3.27354284],[121.23,5.17504205],[121.22,7.4356],[121.2,281.86],[121.19,115.697]],[[121.33,3.57780345],[121.34,115.565],[121.35,115.5515],[121.37,262.81504205],[121.38,140.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698270947,[[121.24,3.42627325],[121.23,7.435],[121.21,115.6781],[121.17,565.032286],[116.01,252.93036084]],[[121.32,3.43248713],[121.34,115.5601],[121.35,115.5497],[121.36,115.5401],[121.38,155.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698315172,[[121.23,3.52174069],[121.22,9.46883383],[121.21,279.12],[121.19,115.6972],[121.18,130.99833718]],[[121.29,10.83349897],[121.3,2.03343383],[121.32,115.5783],[121.33,115.5746],[121.34,122.9174818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698327084,[[121.05,5.52807316],[121.01,399.5894],[121.0,115.875],[120.99,131.17843718],[120.97,332.55659611]],[[121.12,5.33553399],[121.15,115.7409],[121.16,115.731],[121.17,115.7219],[121.18,367.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698351111,[[121.14,3.43523117],[121.13,5.20223102],[121.12,288.9216],[121.1,115.7822],[121.05,414.8254]],[[121.22,3.44565577],[121.23,7.4359],[121.25,115.65],[121.26,682.1238405],[121.27,115.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698384044,[[120.96,4.7365094],[120.95,35.6036152],[120.92,115.9555],[120.91,115.9613],[120.9,278.7]],[[121.04,13.94326936],[121.06,115.8278],[121.07,115.8179],[121.08,115.806],[121.09,115.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698408062,[[121.04,35.6036152],[121.01,122.37600786],[121.0,115.8803],[120.99,115.8905],[120.96,130.8155]],[[121.11,7.4428],[121.14,115.7534],[121.15,122.24750786],[121.16,115.7311],[121.18,140.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698449106,[[121.0,43.0529152],[120.98,115.8963],[120.97,392.6442],[120.96,115.9178],[120.95,21.40990786]],[[121.1,6.50480786],[121.11,366.6595],[121.12,115.7761],[121.13,231.5316],[121.16,354.63646004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698461808,[[120.88,29.1353652],[120.87,278.78],[120.85,122.53495514],[120.83,14.9192],[120.82,232.1019]],[[120.98,115.9012],[120.99,115.8929],[121.0,122.40205514],[121.01,115.8783],[121.04,613.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698486323,[[121.19,29.1353652],[121.18,283.4],[121.16,115.7273],[121.14,115.7458],[121.13,122.27105514]],[[121.28,115.6158],[121.29,122.12405514],[121.31,115.5865],[121.32,24.84],[121.33,462.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698537685,[[121.14,15.4044652],[121.13,7.4415],[121.12,296.24],[121.1,115.784],[121.07,137.19447218]],[[121.22,115.6735],[121.23,115.6666],[121.24,122.14327218],[121.26,155.3427],[121.27,7.44596004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698555794,[[121.23,22.8397652],[121.2,115.6828],[121.19,115.6973],[121.18,137.07317218],[121.16,15.30313463]],[[121.3,7.4315],[121.33,369.7867],[121.34,323.64667835],[121.35,115.5567],[121.36,162.67976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698605339,[[121.04,8.6357152],[121.03,2.5506173],[121.0,292.3],[120.97,165.79982603],[120.96,115.9196]],[[121.1,2.5506173],[121.13,115.7614],[121.14,115.7515],[121.15,140.585],[121.16,115.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698614630,[[120.92,8.6357152],[120.9,115.9755],[120.89,115.9787],[120.87,233.44210021],[120.86,348.0369]],[[121.02,6.50800971],[121.03,115.8535],[121.04,115.8445],[121.05,140.6783],[121.06,115.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698637142,[[120.82,8.6357152],[120.79,116.0818],[120.78,411.21930971],[120.66,348.6],[120.65,15.55178775]],[[120.9,7.4559],[120.91,115.9715],[120.92,115.9636],[120.93,122.46290971],[120.94,372.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698672578,[[120.75,8.6357152],[120.72,286.88],[120.71,122.67031605],[120.7,120.95232699],[120.69,232.3492]],[[120.85,122.54221605],[120.86,116.0214],[120.87,116.0093],[120.89,130.9021],[120.9,6.51641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698686485,[[120.7,2.699e-05],[120.68,8.6357152],[120.64,285.54],[120.63,122.74561605],[120.08,162.78973555]],[[120.76,116.1139],[120.77,122.62271605],[120.78,116.0952],[120.79,116.0853],[120.81,14.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698724224,[[120.53,285.28],[120.52,8.6357152],[120.49,122.92682172],[120.45,232.8116],[120.42,787.3163]],[[120.62,116.2475],[120.63,122.79682172],[120.64,116.2296],[120.66,116.2174],[120.71,698.98186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698736014,[[120.46,8.6357152],[120.45,287.84],[120.43,116.4282],[120.42,116.4382],[120.41,123.00532172]],[[120.55,7.4778],[120.56,122.86302172],[120.57,116.2986],[120.58,116.2869],[120.6,156.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698773846,[[120.44,8.6357152],[120.42,290.44],[120.4,239.48101175],[120.37,141.4205],[120.36,116.4886]],[[120.54,116.3257],[120.55,122.88811175],[120.56,379.4114],[120.57,141.2359],[120.58,6.57291175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698789560,[[120.39,8.6357152],[120.38,7.4875],[120.35,123.07341175],[120.34,116.5126],[120.33,116.5175]],[[120.49,379.1375],[120.51,31.51291175],[120.52,247.6595],[120.54,116.3328],[120.55,356.36745175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698829380,[[120.0,288.58],[119.99,6.93598711],[119.98,124.3769],[119.97,116.8728],[119.96,116.8843]],[[120.11,5.34973063],[120.12,116.7376],[120.13,130.82826795],[120.15,233.4168],[120.17,350.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698845506,[[119.98,292.62],[119.97,7.84507365],[119.95,7.5145],[119.94,123.50786795],[119.93,116.915]],[[120.07,124.2871],[120.08,128.15721352],[120.09,116.7619],[120.11,116.7413],[120.15,621.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698851611,[[120.0,301.52507365],[119.99,116.8543],[119.98,116.8647],[119.97,116.8729],[119.95,116.8961]],[[120.1,6.60246795],[120.12,122.27736],[120.13,116.726],[120.15,233.4214],[120.24,349.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698879029,[[120.1,9.29597083],[120.09,116.7581],[120.08,116.7677],[120.07,116.7772],[120.06,415.4468]],[[120.22,8.39833352],[120.23,116.6263],[120.24,116.616],[120.25,25.70688926],[120.26,507.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698903248,[[120.02,11.28862009],[120.01,6.60442451],[119.99,116.8648],[119.98,417.0135],[119.76,35.82861654]],[[120.11,10.46875888],[120.12,116.7449],[120.13,116.7341],[120.15,233.444],[120.17,6.60442451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698905544,[[120.02,11.28862009],[120.0,307.6321],[119.99,79.2188368],[119.98,116.874],[119.92,655.09932434]],[[120.12,10.59868199],[120.13,116.7328],[120.14,116.7254],[120.15,116.722],[120.17,116.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698942564,[[119.79,11.49297453],[119.77,117.0801],[119.76,117.09],[119.75,117.096],[119.68,351.4943]],[[119.9,116.9587],[119.91,128.50493909],[119.92,116.9393],[119.93,123.56892701],[120.06,166.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698949862,[[119.73,12.40285599],[119.68,143.13614237],[119.67,234.352],[119.66,5.00109735]],[[119.83,117.0298],[119.84,117.0208],[119.85,128.77944805],[119.86,116.9959],[119.88,25.97224237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769698981273,[[119.82,12.2338715],[119.81,309.36],[119.79,117.0574],[119.78,117.0736],[119.75,260.17114237]],[[119.92,116.9402],[119.93,116.931],[119.94,129.05379173],[119.95,142.88114237],[119.98,15.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699002699,[[119.66,5.00109735],[119.64,117.2154]],[[119.82,117.0412],[119.83,129.16709173],[119.84,117.0232],[119.85,117.0135],[119.87,306.81224237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699008205,[[119.61,13.29124294],[119.6,117.2549],[119.59,117.2639],[119.58,117.2725],[119.57,6.66277234]],[[119.72,26.59805966],[119.73,117.131],[119.74,117.1197],[119.75,117.1101],[119.76,117.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699035518,[[119.32,2.474e-05],[119.28,324.68299621],[119.27,117.5681],[119.25,304.63114079],[119.24,117.6009]],[[119.4,117.4468],[119.41,17.34470906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699050923,[[119.44,13.60299621],[119.43,124.9618],[119.42,134.89788418],[119.41,117.4318],[119.4,117.4441]],[[119.57,137.48849553],[119.58,117.2714],[119.6,117.2503],[119.61,419.91728418],[119.63,351.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699082340,[[119.43,330.83499774],[119.42,117.4228],[119.41,143.56370329],[119.4,117.4448],[119.28,361.0087]],[[119.55,15.1691865],[119.56,117.2923],[119.57,117.2833],[119.58,117.271],[119.59,143.39170329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699103957,[[119.53,17.81757807],[119.52,313.76],[119.51,117.3365],[119.49,117.3494],[119.48,291.46200699]],[[119.62,23.10390485],[119.66,117.1943],[119.67,117.1835],[119.68,123.85280699],[119.72,283.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699112557,[[119.45,17.81757807],[119.44,117.4032],[119.43,430.7498],[119.41,117.4359],[119.4,186.12060699]],[[119.54,6.67620699],[119.56,16.42769786],[119.58,117.2723],[119.6,123.93020699],[119.62,399.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699143792,[[119.34,19.53623168],[119.33,318.9544],[119.32,117.5166],[119.31,117.5333],[119.3,6.66080274]],[[119.45,18.06333089],[119.46,131.59660274],[119.47,117.3803],[119.48,117.3702],[119.49,117.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699164999,[[119.33,19.34780049],[119.32,117.523],[119.31,117.5307],[119.3,117.5411],[119.29,434.75250274]],[[119.43,26.09414557],[119.46,117.3926],[119.47,117.3783],[119.48,393.8278],[119.5,476.06610274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699196021,[[118.94,21.20628866],[118.93,6.73278394],[118.9,425.6376],[118.89,117.9479],[118.88,185.11785012]],[[119.01,37.07],[119.05,137.45099734],[119.06,117.7912],[119.07,117.7724],[119.08,124.49608394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699214245,[[118.96,21.20628866],[118.94,6.73278394],[118.93,314.4196],[118.92,62.0],[118.91,117.9265]],[[119.06,137.44219734],[119.07,117.7756],[119.08,117.7647],[119.09,117.7532],[119.26,7.32086008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699225245,[[118.93,21.47056736],[118.92,7.5805],[118.89,124.68098394],[118.88,291.02814458],[118.87,235.9317]],[[119.01,7.5753],[119.03,145.82373245],[119.04,117.8037],[119.05,117.7929],[119.06,117.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699257656,[[118.99,306.4],[118.96,22.03388609],[118.95,6.73331946],[118.93,117.9075],[118.92,117.9191]],[[119.07,21.17577467],[119.08,117.7624],[119.09,124.48691946],[119.1,117.7444],[119.12,117.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699279383,[[118.81,22.54300376],[118.8,306.52],[118.78,124.79101946],[118.77,118.0686],[118.74,473.84891564]],[[118.9,7.582],[118.92,138.85316305],[118.93,124.64641946],[118.94,117.9039],[118.95,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699303620,[[118.89,29.27632322],[118.88,303.52],[118.87,117.9609],[118.83,118.0073],[118.8,174.97331946]],[[118.99,20.92976305],[119.0,117.843],[119.01,117.8334],[119.02,117.8233],[119.03,124.54761946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699315916,[[118.93,21.83959872],[118.9,426.99441559],[118.89,117.948],[118.86,117.978],[118.8,360.85511559]],[[119.02,22.80956007],[119.04,124.54131559],[119.05,117.7936],[119.06,117.7872],[119.07,386.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699333329,[[119.06,21.83959872],[119.04,117.7975],[119.03,117.8091],[119.02,302.26],[119.0,250.8242]],[[119.16,22.80956007],[119.18,117.6659],[119.19,117.6538],[119.2,117.6449],[119.22,142.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699361956,[[118.61,5.214803],[118.56,203.23136547],[118.55,448.97108901],[118.54,118.2945],[118.51,354.9814]],[[118.71,118.1375],[118.72,118.127],[118.74,144.50628901],[118.75,118.0907],[118.9,175.66720879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699379764,[[118.39,118.4477],[118.38,202.90890179],[118.37,118.4669],[118.36,118.4767],[118.34,355.4949]],[[118.5,16.82328669],[118.52,125.11225552],[118.53,118.311],[118.56,506.5946],[118.58,15.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699400882,[[118.37,15.1984015],[118.36,209.1],[118.35,174.14772059],[118.33,17.68438987],[118.26,15.48106279]],[[118.48,14.67293505],[118.5,118.341],[118.53,236.626],[118.55,473.1601],[118.64,361.82540879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699416498,[[118.15,6.82786683],[118.12,118.7163],[118.1,125.56426683]],[[118.26,14.67293505],[118.29,6.82786683],[118.3,118.5402],[118.32,118.519],[118.34,118.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699433410,[[118.18,29.76911542],[118.15,7.6295],[118.14,136.43013742],[118.13,118.7065],[118.12,118.716]],[[118.3,7.6205],[118.32,118.5185],[118.33,118.516],[118.34,118.5072],[118.36,136.21783742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699462126,[[118.34,29.76911542],[118.31,26.56161353],[118.29,169.2],[118.25,15.39794764],[118.2,20.53059686]],[[118.53,26.56161353],[118.59,67.48],[118.66,183.12497663],[118.67,169.12],[118.71,14.18200628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699469732,[[118.46,29.76911542],[118.41,169.04],[118.4,25.31],[118.39,159.32161353],[118.33,15.39794764]],[[118.6,26.56161353],[118.66,25.31],[118.69,67.44],[118.74,25.73582818],[118.75,129.26772059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699499054,[[118.16,29.76911542],[118.15,228.04],[118.14,180.6957],[118.13,118.7064],[118.12,118.7153]],[[118.29,136.29825346],[118.3,118.5409],[118.32,237.0484],[118.34,272.1],[118.39,396.54573962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699522365,[[118.15,29.76911542],[118.14,7.6302],[118.12,118.7153],[118.11,463.47734453],[118.1,186.93457679]],[[118.27,118.5699],[118.28,118.5621],[118.29,118.5504],[118.3,118.5438],[118.33,32.99157679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699537775,[[117.4,119.445],[117.38,169.62898647],[117.37,477.8947],[117.36,169.6],[117.34,358.5103]],[[117.57,119.2796],[117.58,119.2667],[117.59,119.2561],[117.6,137.00157679],[117.64,281.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699562605,[[117.32,32.54459976],[117.31,32.38908171],[117.3,119.547],[117.29,449.8133],[117.28,119.5626]],[[117.45,7.6756],[117.46,119.3893],[117.47,119.3804],[117.49,144.6701],[117.5,504.29359077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699570510,[[117.32,32.54459976],[117.31,5.47939094],[117.3,119.5464],[117.29,449.4933],[117.28,181.5615]],[[117.46,119.388],[117.47,146.28709077],[117.49,119.3566],[117.5,119.3484],[117.52,676.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699592022,[[118.03,31.4522448],[118.02,327.34],[118.0,26.90969077],[117.99,118.845],[117.98,118.8577]],[[118.14,126.3325],[118.15,118.6939],[118.16,118.6886],[118.18,118.6675],[118.19,26.90969077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699613144,[[117.95,31.4522448],[117.94,237.7956],[117.92,118.9107],[117.91,26.90969077],[117.9,475.7306]],[[118.09,118.7498],[118.1,118.7404],[118.11,118.7322],[118.12,118.7213],[118.13,26.90969077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699640556,[[117.82,39.1035448],[117.81,119.0267],[117.8,119.0372],[117.79,119.0492],[117.78,119.0594]],[[117.95,25.48738687],[117.96,118.883],[117.97,118.8755],[117.98,417.1475],[117.99,118.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699656868,[[117.78,31.4522448],[117.77,119.0712],[117.76,463.94078687],[117.75,119.0901],[117.71,357.3679]],[[117.91,118.9329],[117.92,118.9215],[117.94,118.9004],[117.95,118.8927],[117.96,374.48478687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699665472,[[117.98,39.0928448],[117.97,118.8688],[117.96,118.879],[117.95,118.8888],[117.94,136.74218687]],[[118.09,7.6341],[118.11,118.7309],[118.13,255.27238687],[118.15,118.6901],[118.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699686008,[[117.95,338.34],[117.92,31.4522448],[117.9,118.9383],[117.87,145.65775952],[117.86,475.9177]],[[118.04,118.8017],[118.05,118.7896],[118.06,145.46905952],[118.07,118.7706],[118.11,357.66546374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699711525,[[118.08,146.3818448],[118.07,118.7651],[118.06,118.7774],[118.05,118.784],[118.04,26.68945952]],[[118.22,118.619],[118.23,123.98245577],[118.25,118.59],[118.26,432.4595],[118.32,407.68415606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699737335,[[117.87,27.5004378],[117.86,338.26],[117.85,118.9869],[117.84,288.5189],[117.82,119.0187]],[[117.99,145.54655952],[118.0,118.8427],[118.01,118.8337],[118.04,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699755058,[[118.02,27.5004378],[117.99,188.4879],[117.98,457.4175],[117.97,136.74332019],[117.96,118.8779]],[[118.13,118.7128],[118.14,118.7056],[118.16,136.55782019],[118.17,118.6701],[118.3,551.0506988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699766569,[[117.79,27.5004378],[117.77,119.069],[117.76,457.5801],[117.75,119.09],[117.74,119.0988]],[[117.9,118.9418],[117.91,118.9306],[117.92,17.87652019],[117.94,237.8138],[117.96,356.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699780468,[[117.66,62.0],[117.65,146.6892378],[117.63,137.08882019],[117.62,119.2214],[117.6,304.406]],[[117.78,119.0634],[117.79,119.0572],[117.8,119.0418],[117.81,119.0321],[117.82,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699806393,[[117.82,27.5004378],[117.81,119.0284],[117.79,119.0499],[117.78,119.0603],[117.77,26.78768206]],[[117.95,118.8949],[117.96,118.8806],[117.97,171.19438206],[117.98,118.864],[118.03,371.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699833214,[[117.67,27.5004378],[117.66,119.1829],[117.65,119.1853],[117.64,119.2033],[117.63,119.2131]],[[117.79,119.0527],[117.8,119.0436],[117.81,145.81968206],[117.83,476.0773],[117.91,169.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699850420,[[117.65,35.1625378],[117.64,119.2011],[117.63,458.3714],[117.61,119.2317],[117.6,119.2412]],[[117.76,7.6556],[117.78,145.85028206],[117.79,144.584],[117.8,119.0512],[117.83,357.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699858130,[[117.59,485.9544378],[117.57,123.02099243],[117.56,119.2843],[117.55,304.6298],[117.47,383.66548528]],[[117.73,119.1138],[117.74,119.1054],[117.75,119.0962],[117.76,145.87518206],[117.86,7.25314606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699882645,[[117.53,27.5004378],[117.52,119.325],[117.51,119.333],[117.5,459.1228],[117.49,6.90298448]],[[117.66,6.90298448],[117.69,119.1554],[117.7,119.1451],[117.71,119.1344],[117.72,15.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699899251,[[117.6,27.5004378],[117.58,458.943],[117.57,119.2725],[117.56,119.2819],[117.55,137.2583304]],[[117.72,119.1231],[117.73,119.1183],[117.74,137.0713304],[117.75,119.0938],[117.78,357.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699925176,[[117.85,25.62604158],[117.84,338.6],[117.8,288.8146],[117.79,119.0428],[117.77,119.0695]],[[117.96,118.8824],[117.97,118.8769],[117.98,118.8613],[117.99,118.8513],[118.0,17.9655304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699943505,[[117.99,25.62604158],[117.98,118.8589],[117.97,118.868],[117.96,118.8762],[117.95,118.8859]],[[118.1,7.6337],[118.11,118.7319],[118.12,118.7218],[118.13,145.50447725],[118.15,118.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699967323,[[117.89,25.62604158],[117.88,118.9542],[117.87,118.9667],[117.86,118.9775],[117.84,338.54]],[[118.03,145.60417725],[118.04,118.8011],[118.05,118.7903],[118.07,445.6578],[118.08,371.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699977546,[[117.99,25.62604158],[117.98,118.8574],[117.97,457.2868],[117.96,118.8763],[117.95,118.8862]],[[118.12,118.7217],[118.14,145.50007725],[118.15,237.3948],[118.16,342.6587],[118.2,363.02100074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769699997653,[[117.94,118.8991],[117.93,118.9081],[117.92,118.9166],[117.9,180.9394],[117.81,377.20488413]],[[118.08,118.7638],[118.1,118.7419],[118.11,15.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700025685,[[117.77,339.04],[117.74,7.6561],[117.73,119.1104],[117.72,137.00353996],[117.69,119.151]],[[117.87,10.64057014],[117.88,118.9656],[117.89,144.4457],[117.9,118.9442],[117.91,118.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700044397,[[118.04,118.7949],[118.03,356.38283996],[118.02,118.8173],[118.01,118.8274]],[[118.19,118.6533],[118.2,118.6414],[118.22,118.6199],[118.23,21.63163239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700063302,[[118.2,456.5166],[118.19,118.641],[118.18,118.6509],[118.17,125.48994395],[118.16,356.0074]],[[118.32,7.19468128],[118.34,118.4994],[118.35,143.9799],[118.38,118.4607],[118.59,7.22646121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700077705,[[118.41,118.4276],[118.4,118.4373],[118.39,455.828],[118.38,118.4496],[118.35,382.07440064]],[[118.55,9.98159334],[118.57,119.7388603],[118.58,118.2597],[118.59,118.2509],[118.6,118.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700096321,[[118.21,118.6273],[118.2,118.6367],[118.19,462.87592873],[118.18,118.6525],[118.17,62.0]],[[118.31,9.98159334],[118.38,118.4683],[118.39,236.9122],[118.44,362.42386121],[118.47,369.55166629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700126850,[[117.89,118.9465],[117.88,118.9581],[117.87,338.04],[117.86,244.79592556],[117.79,372.4556]],[[118.01,34.99131929],[118.04,118.802],[118.05,118.7976],[118.07,144.2596],[118.17,532.80862195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700135063,[[117.92,338.32],[117.91,7.645],[117.9,125.77742556],[117.89,118.9441],[117.88,118.9604]],[[118.03,35.78729373],[118.04,118.8003],[118.05,125.63382556],[118.06,118.7796],[118.09,134.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700167774,[[118.04,345.30202556],[118.03,118.8078],[118.01,180.8271],[118.0,118.8387],[117.99,118.8479]],[[118.16,28.14929373],[118.17,118.6713],[118.18,125.50412556],[118.19,118.6513],[118.2,118.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700189282,[[118.23,118.6056],[118.22,118.616],[118.21,118.6248],[118.2,125.4735084],[118.19,337.86]],[[118.32,28.14929373],[118.35,14.4535084],[118.38,143.9508],[118.4,125.2758084],[118.41,455.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700205489,[[118.24,7.624],[118.22,118.6161],[118.21,125.4631084],[118.2,456.1561],[118.19,118.6466]],[[118.32,28.14929373],[118.35,7.6176],[118.36,118.4809],[118.39,118.4506],[118.4,141.97411834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700237234,[[118.27,118.5677],[118.26,118.5737],[118.25,455.9815],[118.24,118.5981],[118.23,15.2486]],[[118.38,28.14929373],[118.39,6.80715511],[118.4,118.4424],[118.44,236.816],[118.45,355.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700258143,[[118.44,118.398],[118.43,118.4074],[118.42,118.4169],[118.4,455.5561],[118.36,355.4343]],[[118.54,28.14929373],[118.56,6.80715511],[118.57,118.2693],[118.58,118.2606],[118.59,434.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700266851,[[118.35,337.14],[118.34,7.6174],[118.33,118.5051],[118.32,119.32146292],[118.31,118.5269]],[[118.44,34.95644884],[118.45,126.0033],[118.46,118.3833],[118.47,118.371],[118.48,118.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700297464,[[118.56,118.2782],[118.55,32.93226453],[118.54,118.2924],[118.53,6.77900788],[118.52,118.3144]],[[118.65,32.21455103],[118.68,118.1635],[118.69,261.6974],[118.7,118.14],[118.72,369.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700305379,[[118.61,7.5999],[118.6,118.2369],[118.59,487.87826453],[118.58,125.03500788],[118.56,118.2771]],[[118.71,39.80875103],[118.72,6.77900788],[118.73,118.112],[118.74,118.1012],[118.75,123.35922059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700352120,[[118.53,39.24323931],[118.52,14.38726542],[118.51,118.3249],[118.5,118.3332],[118.49,336.68]],[[118.62,44.35040622],[118.64,118.2042],[118.65,118.1935],[118.66,124.96186542],[118.68,118.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700369318,[[118.66,7.597],[118.65,47.82288187],[118.64,118.1922],[118.63,118.2027],[118.62,454.9566]],[[118.75,38.15113586],[118.76,7.5913],[118.78,118.0667],[118.79,124.83656542],[118.8,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700383340,[[118.57,336.46],[118.56,118.2714],[118.55,159.32921645],[118.54,286.9322],[118.53,6.78146542]],[[118.68,38.15113586],[118.69,6.78146542],[118.71,143.5117],[118.72,118.1257],[118.73,118.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700415856,[[118.51,49.27181745],[118.48,336.4],[118.47,118.366],[118.43,349.026],[118.38,355.3704]],[[118.62,47.75346501],[118.63,118.2106],[118.64,118.202],[118.65,118.1931],[118.66,118.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700423469,[[118.59,42.48056024],[118.58,6.78223283],[118.56,454.8963],[118.55,118.2859],[118.54,118.2962]],[[118.69,40.15356501],[118.7,118.1409],[118.71,124.91353283],[118.72,118.1216],[118.73,118.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700447690,[[118.55,40.49051124],[118.54,7.6045],[118.52,125.09623283],[118.51,118.3262],[118.48,473.4311]],[[118.63,7.5994],[118.64,40.1786212],[118.66,118.1808],[118.67,124.95523283],[118.68,118.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700485409,[[118.25,29.07367477],[118.23,462.45075171],[118.22,118.6161],[118.21,118.6271],[118.12,356.1529]],[[118.34,42.5883738],[118.36,118.4839],[118.37,125.26245171],[118.38,118.4638],[118.41,169.25279588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700504830,[[118.11,28.30788612],[118.1,118.7367],[118.09,459.97519243],[118.08,125.54855171],[118.07,118.7644]],[[118.21,7.6263],[118.23,167.99032551],[118.24,118.6023],[118.25,25.38],[118.28,474.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700540558,[[118.34,364.56293546],[118.33,7.6183],[118.32,27.35175769],[118.31,118.5254],[118.29,6.8045336]],[[118.41,7.6133],[118.42,40.21238645],[118.43,118.4123],[118.44,118.4013],[118.45,118.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700549760,[[118.31,364.43714309],[118.29,6.8045336],[118.28,118.5526],[118.27,118.5661],[117.88,51.18373792]],[[118.41,40.21238645],[118.42,6.8045336],[118.43,118.4139],[118.44,118.4017],[118.45,118.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700574968,[[118.36,17.30634492],[118.35,125.2910336],[118.34,118.4942],[118.33,118.5062],[118.32,118.5142]],[[118.45,43.06462491],[118.46,7.6103],[118.48,118.3658],[118.49,118.3507],[118.5,6.8045336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700611408,[[118.36,12.98056414],[118.34,455.6161],[118.32,125.30408127],[118.31,133.7648],[118.25,355.742]],[[118.46,44.64512487],[118.47,118.3707],[118.48,118.3616],[118.49,118.3518],[118.5,118.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700642035,[[118.76,347.27507302],[118.75,118.0866],[118.74,124.88218127],[118.73,118.1042],[118.72,118.1147]],[[118.85,36.28002513],[118.88,124.75188127],[118.89,117.9531],[118.92,117.9208],[118.93,283.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700660455,[[118.47,464.4744071],[118.46,125.16837041],[118.45,118.388],[118.44,118.3981],[118.4,362.10697041]],[[118.57,35.66049659],[118.58,7.6027],[118.6,125.03887041],[118.61,118.2353],[118.62,118.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700668966,[[118.47,6.79217041],[118.46,8.96521097],[118.45,118.38],[118.44,455.2909],[118.43,118.4054]],[[118.58,118.2611],[118.59,125.04187041],[118.61,399.9984],[118.62,118.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700688488,[[118.49,14.88337914],[118.48,118.3546],[118.46,118.3782],[118.45,118.3877],[118.37,355.3758]],[[118.6,35.4928914],[118.61,118.2302],[118.62,125.01457041],[118.63,118.2129],[118.64,118.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700715496,[[118.33,7.27486544],[118.32,337.22],[118.31,14.41157041],[118.3,62.0],[118.29,118.5465]],[[118.43,34.46604562],[118.44,118.4011],[118.45,125.18337041],[118.46,118.3857],[118.48,118.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700755535,[[118.09,11.38259243],[118.08,344.70996247],[118.06,6.45059148],[118.05,118.7877],[118.03,118.8089]],[[118.18,35.4667187],[118.2,118.6411],[118.21,118.6315],[118.22,125.43236247],[118.23,118.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700779255,[[117.99,338.08],[117.98,16.63331002],[117.97,118.8635],[117.96,118.8778],[117.92,231.42]],[[118.09,36.1366475],[118.1,118.743],[118.11,118.7318],[118.12,118.7216],[118.13,125.51996247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700788047,[[117.96,118.8786],[117.95,128.86916235],[117.94,463.89411444],[117.92,118.9141],[117.91,356.7653]],[[118.05,36.1366475],[118.09,118.7524],[118.1,6.83661444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700815388,[[118.06,10.55440114],[118.05,125.62311444],[118.04,118.7984],[118.03,457.0425],[118.0,22.11521444]],[[118.15,35.86121259],[118.17,7.6291],[118.18,118.6618],[118.19,6.83661444],[118.21,252.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700841620,[[118.02,38.25787964],[118.01,338.02],[118.0,6.8411873],[117.98,118.8572],[117.97,118.8667]],[[118.12,154.81331566],[118.13,118.7228],[118.14,125.5521873],[118.15,118.7057],[118.2,6.8411873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700873646,[[118.26,7.6227],[118.24,39.37743315],[118.23,125.4451873],[118.22,118.6152],[118.21,118.6248]],[[118.32,39.34148723],[118.33,7.6184],[118.36,386.8402],[118.37,125.3112873],[118.39,143.684289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700894761,[[118.3,39.37743315],[118.29,456.0651],[118.28,125.3970873],[118.25,126.36529301],[118.23,231.96225576]],[[118.42,39.34148723],[118.43,6.8411873],[118.45,118.3901],[118.47,251.9752],[118.48,473.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700904759,[[118.23,43.77045599],[118.22,337.44],[118.2,125.44045541],[118.19,287.7862],[118.18,126.44577654]],[[118.33,42.39894412],[118.35,6.80385541],[118.36,118.481],[118.37,118.4688],[118.38,118.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700928470,[[118.41,380.53011237],[118.39,118.4403],[118.38,125.25355541],[118.37,118.4592],[118.36,118.4758]],[[118.52,167.23619189],[118.53,118.3088],[118.54,118.2998],[118.55,118.2922],[118.56,263.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700959490,[[118.16,45.09512634],[118.15,125.48785541],[118.14,118.6958],[118.13,118.7058],[118.12,456.4362]],[[118.25,51.66841362],[118.28,118.5601],[118.29,6.80385541],[118.3,252.3366],[118.31,381.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769700998812,[[118.04,45.99356546],[118.02,6.83123898],[118.01,7.6387],[118.0,118.8376],[117.98,118.8583]],[[118.13,53.11054609],[118.15,388.24253898],[118.16,118.6869],[118.17,118.6786],[118.18,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701023745,[[118.1,50.03999725],[118.09,118.746],[118.08,125.58683898]],[[118.19,56.23867896],[118.22,387.73113898],[118.24,118.5998],[118.25,144.031],[118.26,141.19067683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701032647,[[118.28,64.49171207],[118.26,118.5764],[118.25,118.5864],[118.24,456.5552],[118.23,118.6043]],[[118.37,48.61067896],[118.38,7.6156],[118.4,118.4396],[118.41,125.26121482],[118.42,380.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701053462,[[118.33,56.12685921],[118.32,337.6],[118.31,118.5258],[118.3,125.36141482],[118.29,118.544]],[[118.41,7.6134],[118.42,51.44100446],[118.43,118.4112],[118.44,125.23181482],[118.45,118.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701091901,[[117.87,51.19693579],[117.86,125.83798622],[117.83,3.74879243],[117.82,119.0199],[117.81,15.3033]],[[117.97,56.37478408],[117.99,118.8585],[118.01,118.8303],[118.03,25.44],[118.05,15.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701103709,[[117.95,7.6428],[117.93,58.05652201],[117.92,457.5157],[117.91,118.9268],[117.9,118.9341]],[[118.03,56.37118408],[118.05,118.7926],[118.06,118.7821],[118.07,413.65748622],[118.08,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701137030,[[117.8,51.70475049],[117.79,338.94],[117.78,119.0579],[117.77,238.1321],[117.76,6.85958622]],[[117.9,48.44931772],[117.91,125.79418622],[117.92,118.9243],[117.93,118.9104],[117.94,380.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701160251,[[117.68,339.16],[117.67,51.70475049],[117.65,6.87579922],[117.63,7.6632],[117.62,119.221]],[[117.76,119.0822],[117.77,167.52251772],[117.78,119.0643],[117.79,125.93039922],[117.86,7.30009319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701178166,[[117.63,339.38],[117.62,50.63729238],[117.61,119.2301],[117.6,126.11739922],[117.59,119.2512]],[[117.71,7.659],[117.73,50.70162212],[117.74,125.97969922],[117.75,119.0937],[117.76,119.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701215574,[[117.38,53.39474945],[117.37,119.4721],[117.36,126.77564003],[117.35,119.4957],[117.34,459.205]],[[117.5,51.57569832],[117.51,382.2381],[117.55,596.5225],[117.63,357.6708],[117.64,9.80291246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701222682,[[117.26,53.39474945],[117.25,119.5991],[117.24,127.15622539],[117.23,119.6179],[117.22,119.6278]],[[117.38,171.04549832],[117.4,119.4488],[117.41,119.4398],[117.42,119.4298],[117.52,528.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701250499,[[116.78,480.46784759],[116.76,120.0938]],[[116.91,52.93371277],[116.96,403.16904759],[116.97,119.8898],[116.99,119.8733],[117.0,119.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701267101,[[116.73,49.13262751],[116.72,19.79004759],[116.7,120.1597],[116.69,120.1718],[116.68,461.7978]],[[116.84,120.0218],[116.85,120.0127],[116.86,120.0023],[116.87,51.0794577],[116.88,119.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701296422,[[116.91,341.38],[116.89,119.9655],[116.88,119.9758],[116.87,29.73966406],[116.86,119.99]],[[117.01,72.36666535],[117.02,119.8381],[117.03,149.56706406],[117.04,119.8169],[117.05,119.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701315238,[[116.74,7.7218],[116.73,461.7914],[116.72,120.1403],[116.71,149.88976406],[116.7,120.1619]],[[116.84,72.36666535],[116.85,37.45476406],[116.86,120.0017],[116.87,119.9891],[116.88,119.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701322448,[[116.75,120.1112],[116.74,120.1152],[116.72,120.1358],[116.71,149.88316406],[116.69,341.76]],[[116.85,72.51909123],[116.86,7.7146],[116.87,29.73966406],[116.88,119.9796],[116.9,119.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701349677,[[116.53,467.89664371],[116.52,140.13000426],[116.51,171.36],[116.49,120.3794],[116.19,66.13333006]],[[116.65,72.54427279],[116.66,120.2057],[116.67,120.1949],[116.68,120.1864],[116.69,19.78470426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701378285,[[116.32,342.82],[116.3,7.43518318],[116.29,120.5863],[116.28,182.85379793],[116.26,120.6156]],[[116.42,69.76005541],[116.43,127.88158318],[116.44,120.4339],[116.45,120.4243],[116.48,7.43518318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701394024,[[116.13,343.36],[116.11,7.7639],[116.1,120.7811],[116.09,120.7926],[116.07,29.99342274]],[[116.22,66.78552579],[116.23,120.65],[116.24,120.6413],[116.25,150.62252274],[116.26,120.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701401819,[[116.21,120.6668],[116.2,120.6738],[116.19,120.6879],[116.17,120.7083],[116.16,343.5]],[[116.31,66.78552579],[116.34,37.74252274],[116.35,120.527],[116.36,120.524],[116.37,120.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701423835,[[116.18,7.7592],[116.16,120.7189],[116.15,464.2691],[116.14,128.19530998],[116.08,7.45550998]],[[116.27,74.53892579],[116.28,7.45550998],[116.3,120.5797],[116.31,120.5702],[116.34,120.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701453256,[[116.53,120.3351],[116.52,120.3452],[116.51,120.3529],[116.5,350.51550998],[116.49,120.3773]],[[116.62,66.78552579],[116.63,7.45550998],[116.66,120.2131],[116.67,125.8883613],[116.69,120.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701483277,[[116.48,7.39701226],[116.46,120.4081],[116.45,120.4206],[116.44,463.3091],[116.43,120.4402]],[[116.56,66.78552579],[116.59,240.5698],[116.6,7.39701226],[116.61,214.46],[116.62,240.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701509401,[[116.52,471.69029264],[116.5,120.3681],[116.49,120.3788],[116.48,481.5568],[116.47,15.4794]],[[116.66,8.76189264],[116.67,186.98262579],[116.68,120.1867],[116.69,120.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701518405,[[116.55,120.3135],[116.54,129.09270459],[116.53,120.3377],[116.52,120.3481],[116.49,703.6525]],[[116.66,8.76460459],[116.67,66.78552579],[116.7,120.172],[116.71,266.56447164],[116.72,128.90970459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701537714,[[116.44,129.19160459],[116.43,120.4405],[116.42,120.4468],[116.4,525.052],[116.36,35.01239058]],[[116.53,66.78552579],[116.56,8.76460459],[116.57,120.3],[116.58,120.2892],[116.59,120.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701567027,[[116.6,120.2665],[116.59,462.7753],[116.58,129.04620459],[116.56,120.3054],[116.55,360.9251]],[[116.7,75.55013038],[116.74,120.1262],[116.75,120.1143],[116.76,120.104],[116.78,120.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701595053,[[116.82,7.7167],[116.8,120.0578],[116.79,128.7967853],[116.78,120.0767],[116.77,120.0863]],[[116.9,75.51751109],[116.93,125.56854371],[116.94,119.9181],[116.96,421.6384853],[116.97,565.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701618469,[[116.82,341.8],[116.8,128.7914853],[116.78,240.1534],[116.77,120.0883],[116.68,15.67556016]],[[116.91,75.51751109],[116.93,5.63814371],[116.94,119.9241],[116.95,119.9092],[116.96,128.6345853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701629477,[[116.76,7.7207],[116.72,470.6724853],[116.71,120.151],[116.7,120.1629],[116.69,375.9704]],[[116.85,75.51751109],[116.86,120.0017],[116.87,119.993],[116.88,119.9786],[116.89,119.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701651082,[[116.8,8.72335307],[116.77,120.0912],[116.76,120.0994],[116.75,495.8608],[116.72,427.95924767]],[[116.91,66.78552579],[116.92,8.72335307],[116.93,125.56744371],[116.94,119.9209],[116.95,119.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701690618,[[116.82,120.0401],[116.81,120.0479],[116.8,128.78215307],[116.79,120.0688],[116.78,341.76]],[[116.91,75.50887886],[116.93,5.63814371],[116.95,119.9112],[116.98,135.2996],[116.99,33.43835953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701715843,[[116.87,128.69839223],[116.86,119.9973],[116.85,120.0056],[116.84,120.017],[116.83,357.41556016]],[[116.93,5.63814371],[116.97,66.78552579],[116.99,8.71489223],[117.01,119.8526],[117.02,239.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701747358,[[116.72,120.1428],[116.71,128.86689223],[116.7,120.1629],[116.68,15.4517],[116.66,341.92]],[[116.81,66.78552579],[116.88,128.69419223],[116.89,119.971],[116.9,119.9584],[116.91,15.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701758465,[[116.75,8.71489223],[116.74,120.118],[116.73,120.1319],[116.72,462.0773],[116.7,135.6098]],[[116.84,66.78552579],[116.85,8.71489223],[116.86,7.7147],[116.88,119.9818],[116.89,119.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701788378,[[116.78,7.7194],[116.75,120.1078],[116.74,128.84697216],[116.73,135.97628393],[116.72,120.1412]],[[116.86,74.49972579],[116.87,8.72467216],[116.89,119.9688],[116.91,145.12787728],[116.92,145.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701828502,[[116.69,7.7253],[116.66,128.94230939],[116.65,120.2138],[116.64,462.3168],[116.62,120.2434]],[[116.78,66.78552579],[116.79,8.74080939],[116.81,120.0537],[116.85,145.7524],[116.86,375.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701852333,[[116.75,46.80947083],[116.74,8.74080939],[116.72,120.1365],[116.71,120.1516],[116.68,182.1809]],[[116.83,55.09242349],[116.86,8.74080939],[116.87,119.9916],[116.89,265.6881],[116.9,15.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701885757,[[117.14,58.19393965],[117.13,128.38855568],[117.12,119.7317],[117.11,119.7428],[117.1,119.7473]],[[117.25,57.56772914],[117.26,8.66835568],[117.27,119.58],[117.3,119.5518],[117.31,478.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701896667,[[117.12,175.13669695],[117.11,119.7396],[117.1,128.41935568],[117.09,119.7577],[116.84,21.22607943]],[[117.22,65.07001512],[117.25,119.6024],[117.26,119.5912],[117.27,119.5811],[117.28,143.61295568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701925081,[[117.52,8.66835568],[117.51,55.75247622],[117.5,119.343],[117.49,119.353],[117.48,119.3623]],[[117.6,55.95638736],[117.63,119.2155],[117.64,119.209],[117.65,119.1999],[117.67,119.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701942509,[[117.41,64.4208319],[117.4,119.4447],[117.39,119.4552],[117.37,119.475],[117.36,128.15345568]],[[117.51,55.95638736],[117.52,8.66835568],[117.53,119.3192],[117.54,119.3068],[117.55,119.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769701955308,[[117.55,57.51994286],[117.54,127.92730416],[117.53,119.3127],[117.52,119.3234],[117.51,119.3315]],[[117.65,57.87635645],[117.68,119.1654],[117.7,119.152],[117.71,139.93769094],[117.72,119.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702013848,[[117.53,7.6701],[117.52,57.69705768],[117.5,119.3429],[117.49,119.3546],[117.46,119.384]],[[117.61,49.29347104],[117.64,127.83742953],[117.65,126.89795181],[117.66,126.1855],[117.67,411.82081337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702023855,[[117.47,49.07312815],[117.46,119.3802],[117.45,128.01812953],[117.44,119.4044],[117.43,459.2123]],[[117.56,56.96227104],[117.57,8.62392953],[117.59,238.5274],[117.61,142.27925181],[117.62,256.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702063477,[[117.22,8.62392953],[117.21,49.26512128],[117.19,119.6568],[117.18,119.6654],[117.17,119.6771]],[[117.3,47.10392881],[117.33,119.5258],[117.34,503.01832953],[117.35,134.8649],[117.44,545.21748134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702079786,[[117.4,48.2455907],[117.39,8.65155177],[117.38,127.1448],[117.37,119.4747],[117.36,340.4]],[[117.49,48.02143596],[117.51,119.3394],[117.52,127.97715177],[117.53,119.321],[117.55,373.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702102404,[[117.51,50.87928502],[117.49,128.00525177],[117.48,119.3629],[117.47,119.3739],[117.44,8.65155177]],[[117.59,44.66029028],[117.6,7.6658],[117.62,127.88525177],[117.63,144.44918431],[117.66,755.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702151738,[[117.65,52.45800802],[117.63,127.83898386],[117.62,119.2209],[117.61,119.2333],[117.59,119.2522]],[[117.74,42.95755127],[117.75,7.6562],[117.76,127.71008386],[117.77,119.0742],[117.79,146.08613681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702161247,[[117.79,50.31888392],[117.76,467.00418386],[117.75,119.09],[117.74,119.1003],[117.73,119.1103]],[[117.89,42.45385147],[117.9,118.9422],[117.91,118.9307],[117.92,8.62578386],[117.93,118.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702192663,[[117.94,50.24277143],[117.92,127.47793048],[117.91,118.9284],[117.9,118.9371],[117.88,118.958]],[[118.02,40.64455282],[118.05,127.35083048],[118.06,118.7803],[118.07,118.7712],[118.08,118.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702203877,[[117.85,43.13143092],[117.82,127.57793048],[117.79,119.0497],[117.78,134.3678],[117.76,8.55963048]],[[117.94,50.32995094],[117.95,118.8928],[117.96,118.8824],[117.98,7.70435181],[117.99,118.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702228277,[[117.83,7.6501],[117.81,162.9506928],[117.8,466.42063048],[117.78,119.0608],[117.77,119.0701]],[[117.91,41.55830068],[117.92,8.55963048],[117.95,118.8929],[117.96,118.8852],[117.97,152.22645181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702262502,[[117.84,43.17736418],[117.83,119.0079],[117.79,238.0942],[117.71,177.0],[117.7,216.36807255]],[[117.95,42.22131511],[117.96,127.45003837],[117.97,365.0122],[117.98,118.8622],[117.99,118.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702285518,[[117.73,52.82456714],[117.72,119.1168],[117.71,127.69923837],[117.7,119.1413],[117.68,127.73003837]],[[117.82,51.6760707],[117.83,8.56863837],[117.84,144.03795086],[117.85,118.9979],[117.86,118.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702326472,[[117.57,45.56953557],[117.56,127.88081534],[117.55,119.2926],[117.54,119.3005],[117.53,119.3121]],[[117.66,40.6987437],[117.68,127.76741534],[117.69,119.1562],[117.71,364.1753],[117.72,491.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702333976,[[117.51,41.82074314],[117.48,119.3646],[117.47,467.41311534],[117.45,119.3898],[117.44,119.4005]],[[117.59,40.6987437],[117.6,127.84411534],[117.61,119.2407],[117.62,119.2295],[117.64,126.91045181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702367501,[[117.54,48.93329763],[117.53,119.313],[117.52,119.3228],[117.51,119.3302],[117.5,135.099114]],[[117.62,7.6644],[117.63,7.0],[117.65,414.59934743],[117.66,119.1856],[117.67,23.16002124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702405516,[[117.47,42.00394498],[117.42,218.18],[117.41,289.5742],[117.4,119.4469],[117.38,119.4587]],[[117.58,247.22],[117.6,119.2519],[117.61,119.2371],[117.62,144.7981],[117.63,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702425229,[[117.32,42.82915809],[117.31,123.28309243],[117.29,119.5562],[117.27,239.1497],[117.24,358.8245]],[[117.42,42.35910675],[117.43,128.05437276],[117.44,119.4131],[117.45,119.3982],[117.46,367.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702460348,[[117.58,40.76046187],[117.55,127.91834609],[117.54,119.3031],[117.53,459.1323],[117.52,134.663]],[[117.67,40.11822545],[117.68,127.79054609],[117.69,367.3149],[117.7,119.145],[117.71,119.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702465254,[[117.37,40.76046187],[117.33,128.14224609],[117.3,119.5392],[117.2,529.2443]],[[117.46,159.50492545],[117.47,119.3771],[117.48,127.99254609],[117.5,119.3507],[117.51,248.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702490980,[[117.31,7.6845],[117.3,41.86420405],[117.29,119.5537],[117.28,119.5675],[117.27,128.20254609]],[[117.38,295.15103191],[117.39,7.6795],[117.4,8.62564609],[117.43,119.4186],[117.44,143.38764609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702527414,[[117.25,40.74927913],[117.24,128.24265654],[117.23,119.6185],[117.22,119.6284],[117.21,135.0207]],[[117.33,14.38407724],[117.34,38.43666095],[117.36,119.4908],[117.37,393.85389437],[117.38,119.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702548425,[[117.19,7.6918],[117.18,8.63735654],[117.17,119.6791],[117.16,119.6895],[117.14,135.0999]],[[117.26,14.39368989],[117.28,7.85723783],[117.29,160.83731442],[117.3,138.58861737],[117.31,378.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702560931,[[117.18,40.51375918],[117.15,128.36523239],[117.14,119.7098],[117.12,15.3929],[117.11,119.7399]],[[117.23,14.39291987],[117.25,40.87058557],[117.26,127.44923783],[117.27,138.64919322],[117.28,377.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702586161,[[117.31,40.63471204],[117.3,128.21283239],[117.29,119.5571],[117.28,119.5668],[117.27,119.5778]],[[117.41,376.9801],[117.42,158.53565513],[117.43,8.66753239],[117.44,119.4068],[117.45,119.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702611680,[[117.27,41.00414549],[117.23,119.6188],[117.22,468.49553239],[117.17,15.3865]],[[117.33,7.6834],[117.34,8.66753239],[117.35,160.07469468],[117.36,119.494],[117.37,119.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702647295,[[117.62,48.14857805],[117.61,119.2311],[117.6,119.2412],[117.59,459.1113],[117.58,119.259]],[[117.71,43.25479752],[117.73,119.1152],[117.74,8.64926609],[117.75,119.0949],[117.76,119.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702669010,[[117.53,39.79376123],[117.5,8.64926609],[117.49,119.3506],[117.48,119.3637],[117.46,263.97120684]],[[117.61,160.07302373],[117.62,119.226],[117.63,119.2217],[117.65,134.5189],[117.7,7.85723783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702702231,[[117.34,7.6826],[117.32,156.1805522],[117.31,127.4965631],[117.3,119.5463],[117.28,127.5263631]],[[117.39,264.42],[117.4,39.32718786],[117.44,127.3688631],[117.45,119.3996],[117.48,492.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702710520,[[117.37,44.3342522],[117.36,119.4858],[117.35,127.4566631],[117.34,119.5059],[117.32,119.526]],[[117.45,312.06268786],[117.47,119.3781],[117.48,127.3287631],[117.49,119.3586],[117.51,7.85723783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702733029,[[117.35,37.17142043],[117.34,119.5063],[117.33,119.515],[117.32,127.4875631],[117.31,15.3681]],[[117.43,37.75128998],[117.44,274.2767],[117.45,15.82593586],[117.46,119.3907],[117.47,119.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702766159,[[117.22,44.43146496],[117.21,7.9581988],[117.2,119.6481],[117.19,119.6591],[117.17,119.6804]],[[117.3,37.6303864],[117.32,127.4907988],[117.33,119.5207],[117.34,119.5111],[117.36,134.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702778055,[[117.18,36.74106496],[117.17,119.6789],[117.16,127.6462988],[117.15,119.6997],[117.14,119.7089]],[[117.27,37.6303864],[117.28,277.1581988],[117.29,119.562],[117.32,119.5296],[117.34,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702823496,[[117.05,39.7930845],[117.03,127.81687268],[117.01,460.6033],[116.99,363.14898229],[116.94,25.55]],[[117.13,7.6966],[117.14,37.62839933],[117.15,127.69867268],[117.16,387.2742],[117.17,119.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702835806,[[116.98,36.04429207],[116.97,127.87627268],[116.96,119.8935],[116.95,119.8985],[116.94,119.9092]],[[117.07,37.62839933],[117.08,7.99397268],[117.09,119.7662],[117.1,119.7557],[117.11,387.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702857223,[[116.91,44.4539875],[116.9,119.9555],[116.89,119.9662],[116.88,119.9764],[116.87,119.9876]],[[117.01,33.37033952],[117.02,387.537],[117.04,119.8172],[117.05,119.8075],[117.06,135.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702891961,[[116.91,43.05232895],[116.9,8.03281114],[116.88,119.9726],[116.87,119.9867],[116.84,120.0166]],[[116.98,14.11757778],[116.99,33.11192154],[117.01,135.61889893],[117.02,397.14583035],[117.03,119.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702900966,[[116.93,43.37494009],[116.88,469.42971114],[116.87,479.9219],[116.85,375.78252951],[116.84,448.0]],[[117.02,6.40316487],[117.03,40.84880933],[117.04,119.8166],[117.05,138.32744149],[117.06,402.28814553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702937179,[[117.03,7.7026],[117.02,34.58158411],[117.01,119.8422],[117.0,119.8532],[116.99,127.86795223]],[[117.12,44.28482916],[117.13,300.79447556],[117.14,119.7152],[117.15,119.7044],[117.16,119.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702953687,[[116.81,34.58158411],[116.78,8.00515223],[116.72,128.14715223],[116.7,120.1549],[116.69,386.0696]],[[116.88,119.9795],[116.89,119.9699],[116.9,119.9591],[116.91,164.23592916],[116.94,359.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769702991211,[[116.96,341.44],[116.94,34.59135705],[116.91,127.97587247],[116.88,479.9079]],[[117.03,8.03117247],[117.04,153.9276508],[117.05,119.8081],[117.06,119.7948],[117.07,119.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703014335,[[116.9,34.13109156],[116.89,8.03117247],[116.87,119.987],[116.86,119.9964],[116.85,461.5273]],[[116.97,7.7073],[116.98,36.92180346],[117.0,119.8639],[117.01,119.8479],[117.02,127.86687247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703024847,[[117.01,375.49109156],[117.0,8.03117247],[116.98,119.8737],[116.97,119.8849],[116.96,127.92457247]],[[117.1,36.92180346],[117.11,119.7437],[117.12,127.76407247],[117.13,119.723],[117.14,119.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703069882,[[117.34,34.31434183],[117.33,348.76985176],[117.32,119.5238],[117.31,119.5317],[117.3,119.5454]],[[117.42,7.6779],[117.44,156.64740677],[117.45,11.75864419],[117.48,285.5075],[117.49,127.08138606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703092606,[[117.31,41.74816075],[117.29,119.5568],[117.28,127.57685176],[117.27,119.5749],[117.26,119.5856]],[[117.39,42.18190744],[117.4,8.00985176],[117.41,119.4394],[117.43,119.4254],[117.44,389.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703133626,[[117.56,7.668],[117.55,32.73865431],[117.54,7.9636595],[117.53,119.3127],[117.52,459.2621]],[[117.65,151.95621299],[117.68,15.3215],[117.69,410.1591],[117.7,119.1515],[117.77,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703162755,[[117.45,29.28846048],[117.44,7.6761],[117.43,339.86],[117.42,7.9636595],[117.38,119.4664]],[[117.51,35.81335282],[117.54,119.3078],[117.55,127.2612595],[117.58,119.2656],[117.6,314.69540503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703188963,[[117.51,25.81667038],[117.49,347.86250571],[117.48,7.6729],[117.42,119.4254],[117.41,358.309]],[[117.57,119.2762],[117.58,146.6563098],[117.59,119.2562],[117.6,119.2483],[117.61,23.29350571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703199776,[[117.55,25.81667038],[117.54,347.82250571],[117.52,119.3232],[117.51,119.3326],[117.5,119.3433]],[[117.63,35.0538098],[117.65,119.1952],[117.66,127.14730571],[117.67,387.2945],[117.69,410.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703242793,[[117.71,23.98064848],[117.7,15.59031256],[117.68,119.1588],[117.67,119.1668],[117.66,119.1781]],[[117.79,25.14241605],[117.8,119.0444],[117.81,119.0341],[117.82,7.93141256],[117.83,134.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703278209,[[117.89,7.6466],[117.88,21.96634882],[117.87,126.89901256],[117.86,118.9756],[117.85,118.9884]],[[117.96,209.94],[117.97,26.41282335],[117.98,7.6411],[117.99,7.93141256],[118.03,118.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703301931,[[117.91,22.71280707],[117.9,126.8372707],[117.89,118.9455],[117.88,118.9576],[117.87,118.9678]],[[117.97,3.74879243],[117.98,275.24],[118.0,31.48920224],[118.01,7.9006707],[118.03,409.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703319943,[[118.11,141.43970707],[118.1,118.7359],[118.09,118.7448],[118.08,126.6575707],[118.05,694.7221]],[[118.19,23.84900224],[118.2,7.9006707],[118.22,396.0004],[118.23,122.35919243],[118.25,118.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703344650,[[118.28,23.33588762],[118.27,7.9006707],[118.26,118.5738],[118.25,118.588],[118.23,118.6082]],[[118.36,22.79812123],[118.38,118.4608],[118.39,126.3504707],[118.4,118.4431],[118.43,488.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703366772,[[118.13,151.49938094],[118.12,118.7145],[118.09,118.7492],[118.04,10.35270892],[118.02,541.1764625]],[[118.22,7.6256],[118.24,7.84570815],[118.25,118.5904],[118.26,118.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703401301,[[118.02,25.3004478],[118.01,7.84570815],[117.99,118.8476],[117.98,456.8778],[117.89,427.317]],[[118.09,7.6339],[118.11,142.42534395],[118.12,118.7221],[118.14,398.84640815],[118.15,133.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703430024,[[117.92,24.00402234],[117.9,7.88302318],[117.89,118.9486],[117.88,118.9582],[117.87,134.2662]],[[117.99,24.95778626],[118.01,118.8319],[118.02,118.8248],[118.03,126.69272318],[118.06,475.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703446922,[[117.94,24.64836616],[117.91,126.81072318],[117.87,457.4883],[117.84,33.46651431],[117.83,342.1875915]],[[118.0,7.6397],[118.02,24.95778626],[118.03,118.8122],[118.04,126.68582318],[118.05,118.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703477355,[[117.75,25.90053911],[117.74,7.6553],[117.71,466.00159311],[117.7,238.2502],[117.69,15.3173]],[[117.83,32.3477737],[117.84,118.9916],[117.85,118.9795],[117.86,389.0311],[117.87,118.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703504579,[[117.69,25.90053911],[117.67,7.6598],[117.66,339.08],[117.65,7.90799311],[117.64,119.1861]],[[117.77,143.49978059],[117.78,126.96059311],[117.79,119.0431],[117.81,119.0232],[117.82,285.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703541007,[[117.74,24.55319587],[117.72,119.1085],[117.71,119.1177],[117.7,458.1674]],[[117.84,138.21335125],[117.87,406.236],[117.88,118.9511],[117.89,364.73518335],[117.9,7.82070479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703571842,[[117.74,25.15270676],[117.73,7.6564],[117.7,466.06678335],[117.69,119.1388],[117.68,134.4686]],[[117.8,28.08834996],[117.82,126.92948335],[117.83,126.84332176],[117.84,134.2903],[117.9,8.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703584760,[[117.79,34.50271589],[117.76,126.9930415],[117.75,119.0735],[117.74,119.0867],[117.72,144.77282681]],[[117.86,28.46262727],[117.88,9.40293483],[117.89,126.77922176],[117.9,118.938],[117.91,154.8835729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703622780,[[117.93,25.34753511],[117.9,7.92426619],[117.89,118.9367],[117.88,118.9469],[117.17,168.84827607]],[[117.99,7.6396],[118.01,128.22023058],[118.02,140.51285021],[118.03,118.8005],[118.04,311.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703646693,[[118.05,27.20723457],[118.02,7.6371],[118.01,338.44],[118.0,126.74936619],[117.98,15.2803]],[[118.12,36.01845122],[118.13,118.7],[118.14,120.16253903],[118.16,438.44036619],[118.18,646.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703686145,[[117.86,118.9682],[117.85,457.3122],[117.84,7.89130071],[117.83,144.67424556],[117.81,645.6285]],[[117.96,7.6418],[117.97,7.89130071],[117.98,237.7128],[117.99,22.52981771],[118.0,118.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703696938,[[117.9,28.60465238],[117.89,7.6458],[117.87,126.84630071],[117.86,457.5668],[117.85,118.9771]],[[117.97,28.26250642],[117.98,15.53170071],[118.0,118.8302],[118.01,118.819],[118.02,271.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703721756,[[117.91,28.01234738],[117.89,126.83516393],[117.88,457.6671],[117.87,118.9493],[117.84,7.89856393]],[[117.98,28.52303395],[118.01,126.72016393],[118.03,285.3942],[118.04,118.7903],[118.05,482.96002176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703774783,[[117.67,23.93283527],[117.66,347.07856393],[117.64,7.6623],[117.59,144.74505917],[117.58,160.1108]],[[117.71,7.6577],[117.74,119.0938],[117.75,145.01994478],[117.76,119.0713],[117.77,119.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703802009,[[117.61,24.667011],[117.6,7.6647],[117.57,3.74879243],[117.56,145.09666044],[117.55,119.2825]],[[117.69,7.659],[117.7,23.70115272],[117.72,119.1157],[117.73,119.1063],[117.74,134.86621845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703812210,[[117.61,24.0757377],[117.58,347.41399669],[117.57,123.00809243],[117.54,134.6277],[117.53,119.3005]],[[117.68,25.13463016],[117.69,119.1441],[117.7,127.06749669],[117.71,119.1234],[117.72,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703857948,[[117.53,24.09070248],[117.52,339.52],[117.51,119.3208],[117.5,127.2686104],[117.47,160.71411275]],[[117.61,26.17309678],[117.62,7.9367104],[117.63,119.2036],[117.64,119.1952],[117.65,144.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703890463,[[117.55,26.27651675],[117.54,339.58],[117.53,119.3012],[117.52,119.3118],[117.51,145.15436044]],[[117.63,25.79466067],[117.64,127.1341951],[117.65,119.1841],[117.66,127.01182176],[117.67,119.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703932996,[[117.58,24.15294015],[117.57,119.2602],[117.56,119.2697],[117.55,127.22433258],[117.54,144.80391606]],[[117.66,26.57477146],[117.68,7.94393258],[117.69,119.144],[117.71,420.76293756],[117.73,279.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703942905,[[117.7,25.66696888],[117.69,119.136],[117.68,119.1481],[117.67,127.10263258],[117.66,458.7049]],[[117.79,34.38440349],[117.81,119.0218],[117.82,119.01],[117.83,393.4819],[117.84,126.93463258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769703970129,[[117.58,26.21931058],[117.57,119.2585],[117.56,127.20215107],[117.55,458.5203],[117.54,119.2902]],[[117.67,34.44120616],[117.69,127.07875107],[117.72,119.1135],[117.73,476.4105],[117.74,15.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704011670,[[117.6,25.00516607],[117.58,466.62285107],[117.56,129.52046323],[117.55,15.336],[117.54,611.9945625]],[[117.67,27.0653989],[117.69,7.93295107],[117.7,119.1336],[117.71,119.1264],[117.72,119.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704045183,[[117.62,7.6635],[117.61,25.36037747],[117.59,119.239],[117.58,119.2498],[117.57,127.20482229]],[[117.68,31.92043827],[117.71,127.06832229],[117.73,411.98304159],[117.74,127.0149426],[117.75,144.8260729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704085012,[[117.61,7.6642],[117.59,24.45534866],[117.58,119.2496],[117.57,119.2602],[117.56,119.2691]],[[117.67,30.86895007],[117.69,7.93821439],[117.7,119.1336],[117.71,119.1235],[117.92,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704099321,[[117.56,24.45534866],[117.52,119.3114],[117.51,129.69158572],[117.5,339.54],[117.49,373.5436625]],[[117.62,3.33647588],[117.63,23.20795007],[117.67,119.163],[117.68,119.1536],[117.69,127.081778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704127951,[[117.38,31.75495675],[117.36,119.4726],[117.35,127.42836856],[117.34,119.4933],[117.33,119.5061]],[[117.45,24.19214162],[117.46,7.6746],[117.47,152.91930364],[117.49,379.5467],[117.5,119.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704154767,[[117.36,7.6805],[117.35,24.18790402],[117.34,127.47282671],[117.33,119.5008],[117.32,119.5142]],[[117.43,7.6763],[117.44,7.97832671],[117.45,283.02514382],[117.46,119.3773],[117.49,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704202211,[[117.39,22.51098806],[117.38,127.43192671],[117.37,459.7216],[117.36,119.4715],[117.35,119.4828]],[[117.48,22.12525009],[117.5,119.3364],[117.51,127.30432671],[117.52,119.3142],[117.53,119.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704245935,[[117.42,30.10737814],[117.4,127.39469772],[117.39,119.44],[117.38,457.6131],[117.32,23.86530461]],[[117.49,7.6721],[117.5,23.15936494],[117.52,127.27659772],[117.53,144.91499589],[117.54,119.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704258056,[[117.4,23.01317986],[117.39,119.4424],[117.38,119.453],[117.37,127.42129772],[117.36,119.4698]],[[117.49,29.91210268],[117.52,134.6548],[117.53,119.3037],[117.54,170.48257348],[117.55,7.8919868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704288874,[[117.44,23.68529344],[117.42,119.4121],[117.41,119.4226],[117.4,129.80974489]],[[117.54,7.9710142],[117.55,127.22170079],[117.57,500.6388729],[117.64,357.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704353807,[[117.68,7.6596],[117.67,339.42],[117.66,22.00678074],[117.65,119.1765],[117.64,127.13862526]],[[117.71,3.74879243],[117.73,24.2043177],[117.76,7.94902526],[117.79,159.9358],[117.8,246.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704389845,[[117.77,23.38643487],[117.76,119.068],[117.75,119.0776],[117.74,119.0885],[117.73,127.02030023]],[[117.85,23.84163669],[117.86,7.92180023],[117.89,118.9406],[117.9,118.9313],[117.91,314.21338865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704414156,[[117.82,31.70338868],[117.81,119.0064],[117.8,126.93820023],[117.79,457.6793],[117.76,341.29068193]],[[117.91,30.57291281],[117.93,118.8885],[117.94,359.8401],[117.96,118.8584],[117.99,371.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704429168,[[117.7,143.17068868],[117.69,338.76],[117.68,119.1372],[117.67,127.06830023],[117.65,119.1667]],[[117.79,7.92180023],[117.8,22.65111258],[117.82,144.35281291],[117.85,118.969],[117.87,475.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704482391,[[117.64,23.61866292],[117.62,119.1977],[117.61,119.2084],[117.6,119.2189],[117.59,119.2293]],[[117.73,25.75978548],[117.74,119.0805],[117.75,127.00461362],[117.76,119.0636],[117.77,119.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704499200,[[117.85,23.71556803],[117.83,7.93061362],[117.81,458.0657],[117.8,119.0163],[117.79,119.0257]],[[117.93,24.87032383],[117.94,118.8786],[117.95,126.79971362],[117.96,118.8616],[117.97,118.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704534731,[[117.85,7.6476],[117.83,145.3573638],[117.82,118.9956],[117.81,126.91509614],[117.8,119.0143]],[[117.92,24.55034975],[117.93,15.55399614],[117.95,354.8488],[117.96,118.8572],[117.99,356.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704560036,[[117.77,25.53173877],[117.74,126.98739614],[117.73,426.0259],[117.72,119.0981],[117.69,419.3779]],[[117.84,7.6486],[117.85,24.5984355],[117.86,126.87039614],[117.87,118.9489],[117.89,118.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704569739,[[117.82,7.6493],[117.81,338.94],[117.8,144.54693877],[117.79,119.0274],[117.78,119.0353]],[[117.9,24.5984355],[117.91,7.90813921],[117.92,118.8986],[117.93,118.8898],[117.94,144.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704620293,[[117.58,24.79238231],[117.57,3.74879243],[117.55,238.5301],[117.54,119.2806],[117.52,62.0]],[[117.66,24.52282116],[117.67,127.06293921],[117.68,238.2904],[117.7,378.6109],[117.74,366.65372916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704641097,[[117.77,24.79238231],[117.76,126.98151233],[117.75,119.0619],[117.72,134.4079],[117.69,357.3857]],[[117.86,32.17012116],[117.88,126.86721233],[117.89,354.24657384],[117.9,118.9183],[117.91,118.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704683927,[[117.77,34.1874122],[117.75,465.94861233],[117.73,119.0857],[117.71,476.53250839],[117.66,62.0]],[[117.86,26.28388778],[117.88,126.86771233],[117.89,118.9296],[117.9,126.82937755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704711538,[[117.85,34.07431578],[117.83,126.90002423],[117.82,457.9317],[117.81,119.0049],[117.78,15.34630461]],[[117.93,24.80704176],[117.94,7.91492423],[117.95,118.8687],[117.96,126.77457755],[117.97,25.28210325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704723257,[[117.85,26.52798237],[117.84,118.9762],[117.83,118.9813],[117.82,7.91492423],[117.81,245.6544]],[[117.94,26.36532871],[117.95,7.91492423],[117.98,145.84427129],[117.99,118.8316],[118.0,159.9269392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704772800,[[117.86,35.64168304],[117.85,7.89773234],[117.84,118.9753],[117.83,126.83012651],[117.82,134.295]],[[117.93,7.6427],[117.95,27.64777518],[117.96,126.75593234],[117.97,118.8493],[117.98,352.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704795315,[[117.94,27.99498304],[117.92,7.6432],[117.91,7.89773234],[117.9,118.9142],[117.89,118.9241]],[[117.99,7.6388],[118.01,146.45667518],[118.02,356.9587],[118.03,7.89773234],[118.05,15.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704806628,[[117.95,33.70925467],[117.92,118.8935],[117.91,126.79763234],[117.9,118.9148],[117.79,391.59835871]],[[118.01,7.6381],[118.02,26.11553825],[118.04,367.33533234],[118.05,118.773],[118.06,118.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704861957,[[118.2,25.84495653],[118.17,118.6424],[118.16,118.6529],[118.15,126.54771104],[118.13,471.9622]],[[118.26,7.6214],[118.27,7.88441104],[118.28,118.5376],[118.29,118.5293],[118.3,118.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704871070,[[118.19,25.84495653],[118.18,118.6332],[118.17,118.6388],[118.16,7.88441104],[118.15,118.6644]],[[118.28,27.78294284],[118.29,126.41101104],[118.3,118.5182],[118.31,118.5095],[118.32,118.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704908195,[[118.09,25.69072544],[118.08,7.80822242],[118.07,464.20407069],[118.06,144.40024489],[118.05,134.40607453]],[[118.19,145.94257461],[118.2,126.48277069],[118.21,118.6087],[118.22,118.5972],[118.24,30.98927982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704933610,[[118.09,28.38028282],[118.08,126.59847069],[118.07,118.7431],[118.06,118.7531],[118.04,7.85748554]],[[118.19,118.6275],[118.2,358.7631],[118.21,152.47678101],[118.23,141.71928552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704945118,[[118.02,28.38028282],[118.0,336.94],[117.99,448.61493509],[117.98,118.8333],[117.96,118.8468]],[[118.09,26.44323865],[118.11,118.709],[118.12,118.6973],[118.13,144.1874],[118.14,126.55715823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769704991643,[[118.01,27.98283745],[118.0,7.6375],[117.99,126.69895823],[117.98,118.8328],[117.97,118.8442]],[[118.08,7.6335],[118.1,26.87704874],[118.11,366.78375823],[118.13,118.6953],[118.14,319.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705019662,[[118.0,27.07511634],[117.97,466.10952516],[117.95,10.37914489],[117.94,237.7415],[117.93,134.52667453]],[[118.08,26.01883856],[118.09,126.61093037],[118.1,118.7179],[118.11,359.2873],[118.12,118.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705056092,[[118.17,29.1660851],[118.16,7.6276],[118.13,126.55875881],[118.12,328.86],[118.11,237.3985]],[[118.23,26.31064057],[118.24,15.50405881],[118.26,118.5571],[118.27,358.7909],[118.28,118.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705100324,[[117.98,24.43559835],[117.97,7.6399],[117.94,444.3338],[117.93,450.10794778],[117.92,152.36660699]],[[118.05,118.7681],[118.06,118.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705113027,[[117.9,24.43559835],[117.87,334.02945476],[117.86,237.9028],[117.85,134.2609],[117.84,25.46]],[[117.97,7.6401],[117.99,142.17340326],[118.0,126.68745476],[118.01,118.8084],[118.02,361.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705161087,[[117.97,18.86904962],[117.96,3.31444335],[117.94,118.8745],[117.93,118.8846],[117.92,152.14044326]],[[118.03,10.95064335],[118.05,16.15981828],[118.06,118.7598],[118.07,118.7506],[118.08,159.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705189404,[[118.18,17.81497981],[118.17,7.6271],[118.14,118.669],[118.13,118.6831],[118.12,126.54818729]],[[118.25,13.41355919],[118.26,126.41838729],[118.27,118.5468],[118.29,118.5249],[118.38,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705232929,[[118.2,15.02718095],[118.18,15.48898729],[118.17,118.6425],[118.16,118.6532],[118.15,118.6617]],[[118.27,7.6208],[118.28,13.75082524],[118.29,361.0276],[118.3,127.8517242],[118.31,118.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705264561,[[118.23,10.48937173],[118.22,7.6234],[118.2,118.6135],[118.19,133.8745],[118.18,460.00484863]],[[118.29,7.62],[118.3,17.65046999],[118.32,118.4985],[118.33,360.1865],[118.34,118.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705275473,[[118.21,9.02218304],[118.18,118.629],[118.17,425.7026],[118.16,126.50493109],[118.15,22.92573175]],[[118.31,118.5072],[118.32,8.35635161],[118.33,118.4867],[118.34,141.54353225],[118.35,671.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705312006,[[118.17,308.46],[118.16,118.6531],[118.14,133.9309],[118.13,134.30207753],[118.12,499.58022026]],[[118.27,67.34062255],[118.28,118.5366],[118.29,118.5327],[118.3,118.5169],[118.31,118.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705336320,[[118.17,7.6266],[118.15,125.87356373],[118.14,118.6749],[118.13,118.6816],[118.12,23.01890304]],[[118.25,59.48084806],[118.26,7.21026373],[118.27,118.5474],[118.28,118.5426],[118.29,358.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705387757,[[118.08,332.58],[118.06,332.74683985],[118.05,7.76775603],[118.04,118.7734],[118.03,154.63636483]],[[118.12,62.50864574],[118.18,118.6371],[118.19,118.6288],[118.21,288.71753435],[118.22,10.50374573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705397458,[[118.12,337.3],[118.11,118.7033],[118.1,118.7131],[118.09,133.70412655],[118.04,356.2984]],[[118.21,59.48084806],[118.22,14.83767052],[118.24,118.576],[118.26,144.0073],[118.27,133.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705425785,[[118.26,7.6212],[118.24,118.5745],[118.23,118.5795],[118.22,463.68629074],[118.2,141.63125603]],[[118.32,59.48084806],[118.34,7.19689074],[118.37,118.4476],[118.38,118.4443],[118.4,151.07089074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705471114,[[118.21,7.6245],[118.18,125.83500473],[118.17,118.6423],[118.16,126.36979653],[118.15,129.06246483]],[[118.27,34.09798802],[118.3,7.20220473],[118.31,118.5068],[118.32,118.4964],[118.34,389.66419154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705492835,[[118.22,7.6239],[118.2,337.82],[118.19,125.82464753],[118.18,118.6336],[118.17,126.35939653]],[[118.28,34.09798802],[118.3,7.6188],[118.32,181.52114753],[118.33,118.4873],[118.35,411.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705547077,[[118.11,3.0293234],[118.1,7.6316],[118.07,118.7424],[118.06,118.7458],[118.05,464.39770162]],[[118.16,30.28318802],[118.18,10.6558234],[118.2,118.6177],[118.22,151.92484083],[118.23,249.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705556993,[[118.04,3.03323773],[118.03,338.02],[118.01,118.8035],[118.0,118.8085],[117.99,118.817]],[[118.09,30.28318802],[118.1,3.03323773],[118.11,7.6313],[118.14,118.681],[118.15,118.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705586609,[[118.03,456.8367],[118.02,7.71420162],[118.01,134.077],[118.0,129.21746483],[117.99,490.77566922]],[[118.12,7.55849969],[118.13,7.6297],[118.16,118.6571],[118.17,118.6493],[118.18,118.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705634059,[[118.02,126.55193684],[118.01,118.8059],[118.0,134.0918],[117.99,11.87686049],[117.98,144.2855]],[[118.12,7.55849969],[118.15,118.6686],[118.16,118.657],[118.17,144.099],[118.18,118.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705658974,[[118.09,2.80444363],[118.08,338.14],[118.07,126.50499191],[118.06,10.40306483],[118.05,134.0333]],[[118.17,7.6272],[118.2,118.6171],[118.21,118.6073],[118.22,126.50750662],[118.3,355.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705717733,[[118.26,10.42886601],[118.24,118.5728],[118.23,118.5806],[118.22,118.5929],[118.15,20.67887219]],[[118.33,3.40957802],[118.34,7.6166],[118.37,143.8973],[118.39,144.7763239],[118.4,298.91230662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705729439,[[118.27,3.34719931],[118.23,118.5814],[118.22,126.35459191],[118.21,169.70446483],[118.2,395.7329]],[[118.33,11.07663496],[118.36,143.9146],[118.37,126.35920662],[118.38,118.4369],[118.4,118.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705752665,[[118.28,3.30191603],[118.26,118.5518],[118.25,118.5623],[118.24,118.5728],[118.23,459.12549191]],[[118.35,3.34488693],[118.38,118.4368],[118.39,118.4267],[118.4,118.4204],[118.41,247.66230662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705790485,[[118.36,7.6149],[118.35,3.32972622],[118.33,118.4822],[118.32,118.4911],[118.31,126.26589191]],[[118.41,3.5050381],[118.42,7.6111],[118.45,329.2284],[118.46,151.71980662],[118.47,118.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705802387,[[118.41,3.42706449],[118.39,7.6124],[118.37,118.4424],[118.36,345.10269191],[118.35,144.09646483]],[[118.47,3.49945645],[118.49,122.07569243],[118.5,118.3174],[118.51,119.77663254],[118.52,118.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705864038,[[118.39,3.47703066],[118.38,118.4323],[118.37,440.30183072],[118.36,24.98859276],[118.34,592.3588]],[[118.46,3.55576856],[118.47,7.6081],[118.49,205.04],[118.5,118.3187],[118.51,118.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705875858,[[118.53,11.08093066],[118.51,118.299],[118.5,118.3095],[118.49,118.3215],[118.48,118.3311]],[[118.6,11.15526856],[118.62,206.6],[118.63,118.1871],[118.64,118.1764],[118.66,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705899467,[[118.49,3.29485572],[118.47,118.3424],[118.45,125.52835973],[118.44,118.3744],[118.42,473.54]],[[118.56,3.50098118],[118.57,7.6015],[118.58,215.20555973],[118.59,118.2276],[118.6,118.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705927292,[[118.62,7.16916742],[118.61,118.1929],[118.6,118.1939],[118.58,118.2204],[118.57,118.2324]],[[118.7,16.28048898],[118.71,26.91720914],[118.73,313.7162],[118.74,118.0658],[118.76,236.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769705955829,[[118.72,3.38007391],[118.71,118.101],[118.7,118.1124],[118.69,118.1161],[118.68,125.30236742]],[[118.8,3.34143097],[118.81,216.96916742],[118.83,143.4385],[118.84,117.9804],[118.85,117.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706004481,[[118.87,121.23972732],[118.85,243.03984033],[118.83,117.9838],[118.81,332.54],[118.8,14.83370949]],[[118.96,3.53858929],[118.98,224.09804033],[119.01,5.214803],[119.02,143.0916],[119.06,514.98032844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706014383,[[118.97,7.5758],[118.95,117.8643],[118.94,121.17062732],[118.93,133.0431],[118.91,125.02284033]],[[119.01,8.75339229],[119.03,217.72],[119.04,14.95171317],[119.05,9.03381474],[119.06,35.48182844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706046011,[[118.91,117.9063],[118.9,117.9164],[118.89,117.923],[118.88,125.04705652],[118.86,15.1656]],[[118.99,223.8],[119.0,42.15598733],[119.02,7.5731],[119.04,117.7829],[119.09,458.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706071835,[[118.92,7.11205652],[118.9,117.9137],[118.89,117.9219],[118.88,125.04345652],[118.68,292.07174156]],[[119.01,35.04393081],[119.04,350.37235652],[119.05,117.7706],[119.06,117.7665],[119.08,40.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706075840,[[118.97,14.68775652],[118.95,117.866],[118.94,117.8713],[118.93,117.8837],[118.92,15.1578]],[[119.07,35.04393081],[119.08,232.9689],[119.09,7.11205652],[119.11,117.7108],[119.12,124.81885652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706097251,[[119.04,7.5713],[119.01,117.8052],[119.0,124.92775652],[118.98,453.3283],[118.97,132.9965]],[[119.1,35.04393081],[119.13,7.11205652],[119.14,7.5654],[119.15,117.6722],[119.16,260.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706135184,[[119.1,7.5675],[119.07,117.747],[119.06,117.7572],[119.05,117.7665],[119.04,132.9199]],[[119.15,23.69453081],[119.16,7.09846093],[119.18,7.563],[119.2,125.40402263],[119.22,26.85027092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706177907,[[118.92,7.11246629],[118.91,117.9045],[118.9,117.9142],[118.89,117.9234],[118.88,125.04636629]],[[118.99,23.69453081],[119.04,227.19246629],[119.06,143.05],[119.09,235.476],[119.1,301.38138841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706203824,[[118.75,125.17506629],[118.74,118.0734],[118.73,118.0773],[118.72,335.36],[118.71,133.2888]],[[118.85,19.90568081],[118.88,7.11246629],[118.89,143.2263],[118.9,117.9207],[118.93,15.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706213929,[[118.76,125.16236629],[118.75,118.0634],[118.74,118.0729],[118.73,143.3733],[118.72,357.65516629]],[[118.85,19.90568081],[118.89,7.5816],[118.9,74.33246629],[118.91,117.914],[118.93,117.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706241562,[[118.64,125.30830617],[118.63,118.1836],[118.62,118.1948],[118.59,118.2204],[118.58,354.6934]],[[118.74,19.90568081],[118.75,7.5899],[118.77,204.42866852],[118.78,143.3307],[118.79,128.40928841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706290198,[[118.75,7.5898],[118.72,118.0896],[118.71,118.1017],[118.7,125.25502772],[118.69,118.125]],[[118.81,9.95284041],[118.82,7.14222772],[118.83,7.5851],[118.85,212.54],[118.86,117.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706331727,[[118.72,118.0949],[118.71,118.1032],[118.7,118.1083],[118.68,125.27732772],[118.66,15.1912]],[[118.79,9.95284041],[118.81,7.14222772],[118.82,209.1],[118.83,7.5851],[118.84,117.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706359043,[[118.73,7.591],[118.7,118.1104],[118.69,118.1226],[118.68,118.127],[118.67,118.1447]],[[118.79,17.09774014],[118.8,7.587],[118.85,243.76785043],[118.86,486.9953],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706374473,[[118.72,118.0953],[118.7,133.2985],[118.69,143.4229],[118.68,816.00149973],[118.65,387.99954038]],[[118.8,9.95284041],[118.81,7.14489973],[118.83,7.82085043],[118.84,117.9782],[118.85,117.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706422089,[[118.62,125.34634262],[118.61,121.95099243],[118.6,143.5111],[118.58,133.4335],[118.56,14.91576579]],[[118.7,9.95284041],[118.74,118.0817],[118.75,125.22404262],[118.76,243.9900282],[118.78,18.88341682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706453627,[[118.81,7.586],[118.78,125.18524262],[118.77,118.0436],[118.76,118.0542],[118.75,118.0639]],[[118.87,9.95284041],[118.88,7.5822],[118.89,7.15144262],[118.91,318.0892],[118.92,117.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706506363,[[118.82,7.5848],[118.8,118.0158],[118.78,125.17455187],[118.77,158.5205],[118.76,808.161]],[[118.88,9.95284041],[118.89,7.581],[118.9,7.14005187],[118.92,117.8988],[118.93,117.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706532392,[[118.85,117.9653],[118.84,117.9752],[118.83,125.11035788],[118.81,118.0047],[118.8,32.98342581]],[[118.94,17.53064041],[118.96,7.12425788],[118.97,125.69053134],[118.98,235.693],[118.99,205.89341682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706562015,[[118.91,7.5796],[118.88,117.9324],[118.87,125.05984478],[118.86,117.9557],[118.8,17.45092083]],[[118.97,9.95284041],[118.98,7.5753],[119.0,318.68014478],[119.01,125.65030468],[119.02,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706611869,[[118.9,125.04109589],[118.89,117.9258],[118.88,117.9338],[118.86,453.9132],[118.85,7.66953426]],[[118.98,9.95284041],[119.01,198.54230468],[119.02,8.58834899],[119.03,128.24241682],[119.05,567.46336137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706638887,[[119.13,7.5652],[119.11,117.7033],[119.1,117.7179],[119.07,588.7244],[118.96,343.1]],[[119.2,9.95284041],[119.21,7.5607],[119.23,124.71739589],[119.24,306.4827],[119.25,117.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706675419,[[119.32,7.08481459],[119.31,117.5097],[119.3,117.5159],[119.28,124.62341459],[119.27,132.6623]],[[119.41,4.97644041],[119.44,328.4159],[119.45,124.46261459],[119.46,25.53286287],[119.47,117.60610907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706696438,[[119.3,14.63951459],[119.28,117.538],[119.27,117.549],[119.26,117.5583],[119.25,117.5654]],[[119.37,4.97644041],[119.38,7.5503],[119.41,301.4783],[119.43,124.48031459],[119.45,533.96754895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706725993,[[119.22,2.97366931],[119.2,7.5612],[119.18,322.53417966],[119.17,117.6472],[119.16,451.1308]],[[119.26,7.5578],[119.27,4.97644041],[119.29,302.16836931],[119.3,117.5255],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706773709,[[119.3,2.97220775],[119.26,117.5586],[119.25,117.5696],[119.24,117.578],[119.23,157.9968]],[[119.35,4.97644041],[119.37,2.97220775],[119.38,7.81611583],[119.39,117.4353],[119.4,316.55151682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706802243,[[119.29,2.97060223],[119.26,117.5558],[119.25,142.8586],[119.24,125.17562266],[119.23,117.5884]],[[119.36,4.97644041],[119.37,2.97060223],[119.38,7.81611583],[119.39,408.4355],[119.4,127.87641682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706833563,[[119.18,768.30153991],[119.17,117.6406],[119.16,117.6498],[119.15,117.6597],[119.14,47.85234431]],[[119.25,2.97060223],[119.27,4.97644041],[119.28,7.5562],[119.31,117.514],[119.32,150.63483527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706854076,[[119.21,3.44127543],[119.19,117.6277],[119.18,117.636],[119.17,117.6453],[119.16,132.7818]],[[119.28,1.9816969],[119.31,176.16],[119.33,435.2826],[119.34,313.94393527],[119.35,125.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706882195,[[119.15,3.277281],[119.14,10.54104382],[119.11,117.7053],[119.1,117.7159]],[[119.21,6.2086901],[119.22,15.39893527],[119.24,185.53341682],[119.25,142.8026],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706929821,[[119.23,6.36637001],[119.2,117.6173],[119.19,117.6251],[119.18,142.867],[119.13,361.4589]],[[119.3,3.33044104],[119.31,2.98060974],[119.34,206.30845254],[119.35,525.9586],[119.36,200.52504275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706961548,[[119.18,11.02871592],[119.16,117.6569],[119.15,117.6661],[119.14,2.97841348],[119.12,575.5189]],[[119.21,2.97841348],[119.25,3.3188181],[119.29,125.37243527],[119.3,117.5247],[119.31,245.75564275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769706988667,[[119.14,3.44542197],[119.11,117.7065],[119.1,124.81566328],[119.09,117.7251],[119.07,337.9978]],[[119.22,3.33083755],[119.23,7.09916328],[119.24,168.08],[119.25,117.5765],[119.26,117.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707020582,[[119.06,3.42745125],[119.05,2.98591201],[119.04,117.7761],[119.03,117.7858],[119.02,117.7914]],[[119.12,2.98591201],[119.13,3.27038657],[119.16,174.61030721],[119.17,10.38707629],[119.2,132.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707049410,[[119.24,3.49830095],[119.21,434.4093],[119.19,124.73021192],[119.17,470.5977],[119.14,353.0084]],[[119.31,3.54530733],[119.32,7.10091192],[119.34,117.4867],[119.35,117.4745],[119.36,289.24531192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707087724,[[119.4,3.36673524],[119.39,7.5488],[119.37,124.51546328],[119.33,250.0779],[119.32,335.55]],[[119.48,10.82823833],[119.5,124.39236328],[119.51,117.3191],[119.52,282.40626439],[119.53,117.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707097824,[[119.37,3.36673524],[119.33,124.55386328],[119.31,117.51],[119.3,117.5203],[119.29,117.5294]],[[119.45,3.28453833],[119.46,117.3683],[119.47,124.42226328],[119.48,117.3465],[119.49,142.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707128358,[[119.75,3.40513398],[119.74,7.06506328],[119.73,117.0969],[119.72,117.1043],[119.71,117.1172]],[[119.81,5.05401494],[119.85,10.99001439],[119.86,116.9748],[119.87,125.48442076],[119.88,569.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707154987,[[119.81,3.26682377],[119.8,7.5231],[119.79,7.02796892],[119.77,117.0589],[119.76,117.0699]],[[119.91,3.42918598],[119.93,116.9067],[119.94,278.2179],[119.95,116.8875],[119.99,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707178706,[[119.91,3.43386805],[119.89,7.02796892],[119.88,116.9504],[119.87,116.9578],[119.86,116.9701]],[[119.99,10.90482225],[120.01,116.8283],[120.02,283.66686892],[120.03,116.8083],[120.04,250.35007377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707215942,[[119.77,3.43381497],[119.75,117.0777],[119.74,124.10142821],[119.71,132.1755],[119.7,7.59837901]],[[119.84,3.44113427],[119.85,7.5203],[119.86,7.01792821],[119.87,158.36],[119.88,116.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707225858,[[119.81,3.3712758],[119.79,117.0354],[119.78,124.06552821],[119.77,117.0574],[119.76,124.66537901]],[[119.9,158.52],[119.91,7.01792821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707251472,[[119.81,3.43073259],[119.79,124.05352821],[119.78,117.046],[119.77,117.0549],[119.76,157.2002]],[[119.89,10.94626117],[119.9,160.22],[119.92,116.9157],[119.93,123.92662821],[119.95,33.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707290697,[[119.91,2.94247145],[119.9,3.39850315],[119.89,7.5176],[119.87,116.9605],[119.86,116.9673]],[[119.97,3.22593402],[119.98,10.45467145],[120.0,277.539],[120.01,118.28477908],[120.02,338.75390528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707311207,[[119.78,13.79852739],[119.75,117.0759],[119.74,117.0876],[119.72,117.1071],[119.71,493.46916379]],[[119.85,3.40778619],[119.86,2.94247145],[119.87,7.5192],[119.89,279.7664],[119.9,116.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707345532,[[119.45,3.23460026],[119.44,7.01316633],[119.43,117.3895],[119.42,117.4014],[119.4,117.4222]],[[119.54,3.30067253],[119.55,166.82],[119.56,7.5388],[119.57,124.27146633],[119.58,117.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707358248,[[119.49,11.03871819],[119.48,124.35386633],[119.47,117.3475],[119.46,117.3615],[119.45,117.3718]],[[119.57,172.33267656],[119.62,149.30216633],[119.66,585.8597],[119.68,15.36616633],[119.88,36.70740624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707381365,[[119.39,3.74879243],[119.37,10.85010894],[119.35,124.48136633],[119.34,442.39432607],[119.3,317.63752874]],[[119.46,10.83777816],[119.48,287.5668],[119.49,124.35016633],[119.52,117.307],[119.56,8.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707415896,[[119.44,7.546],[119.42,3.0297074],[119.41,117.4062],[119.4,124.49031944],[119.35,360.7669]],[[119.51,3.46668711],[119.52,7.5411],[119.53,7.07101944],[119.54,125.02097038],[119.58,15.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707460227,[[119.58,117.2438],[119.57,124.29477556],[119.56,117.2631],[119.54,124.80896222],[119.41,26.33661657]],[[119.68,5.24961818],[119.69,7.04377556],[119.71,117.1211],[119.72,282.0694],[119.75,117.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707485654,[[119.41,7.71432309],[119.39,272.84],[119.38,124.48507556],[119.37,117.4506],[119.36,117.4608]],[[119.5,3.49024815],[119.51,7.04377556],[119.52,117.3081],[119.53,117.298],[119.54,281.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707497554,[[119.34,39.79874888],[119.32,117.4967],[119.31,124.55227556],[119.3,117.519],[119.29,117.5297]],[[119.42,165.42],[119.43,14.59097556],[119.45,117.3808],[119.48,117.3462],[119.49,117.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707525575,[[119.25,36.02339888],[119.22,7.5595],[119.2,117.6173],[119.18,117.6379],[119.17,313.6856]],[[119.31,7.06036381],[119.34,117.4868],[119.35,287.5146],[119.36,124.52326381],[119.37,125.19562897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707570408,[[119.33,36.02339888],[119.29,117.5281],[119.28,117.5388],[119.27,132.6562],[119.21,15.12909096]],[[119.39,7.07021455],[119.41,178.96],[119.42,125.17831336],[119.43,127.76022619],[119.44,7.07021455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707620736,[[119.07,3.34791091],[119.03,389.3998],[119.02,117.7903],[119.01,124.89312503],[119.0,766.2405]],[[119.14,188.28222918],[119.15,7.08642503],[119.16,117.6618],[119.17,117.6525],[119.18,117.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707650284,[[119.05,10.64002242],[119.04,7.5714],[119.01,117.804],[119.0,117.8118],[118.99,142.9822]],[[119.13,120.91344687],[119.15,117.6764],[119.16,117.6689],[119.17,132.7782],[119.18,384.88231878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707655983,[[119.06,3.24174961],[119.05,7.11389635],[119.02,117.7959],[119.01,117.8029],[119.0,411.7776]],[[119.11,7.5673],[119.14,117.6863],[119.15,121.02432961],[119.18,668.45019635],[119.19,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707717537,[[119.24,13.78937469],[119.21,379.0068],[119.2,117.6162],[119.19,140.36120432],[119.13,28.68192883]],[[119.3,3.5105736],[119.31,10.5287635],[119.34,117.4868],[119.35,125.23470277],[119.36,231.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707748061,[[119.2,6.54435758],[119.17,117.6468],[119.15,252.54880483],[119.14,270.59231814],[119.13,132.8178]],[[119.26,3.40417417],[119.27,2.9743635],[119.29,117.5347],[119.3,125.34128666],[119.31,127.80879604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707794205,[[119.04,3.2797118],[119.02,117.7955],[119.01,124.89209282],[119.0,117.8157],[118.99,367.2199]],[[119.11,3.39929044],[119.14,124.76849282],[119.15,117.6712],[119.17,125.46818666],[119.18,661.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707832040,[[118.99,3.54213682],[118.97,7.09927203],[118.96,117.8477],[118.95,577.52151956],[118.94,10.15632166]],[[119.08,3.39770006],[119.09,117.7312],[119.1,124.82187203],[119.11,125.47425415],[119.12,316.75703887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707859863,[[118.98,10.93557026],[118.96,117.8533],[118.95,117.8642],[118.94,124.97427203],[118.89,32.83724124]],[[119.05,10.82395519],[119.07,7.09927203],[119.08,304.7008],[119.09,132.8687],[119.1,32.98335415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707888084,[[118.9,3.31972318],[118.89,7.11887615],[118.88,117.9312],[118.87,121.68869243],[118.86,117.9531]],[[118.98,3.5203932],[119.01,143.0287],[119.02,310.57807615],[119.03,7.82590543],[119.04,132.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707926914,[[119.02,3.54343556],[119.01,7.5733],[118.98,117.8354],[118.97,117.8468],[118.96,381.56747615]],[[119.08,3.21758912],[119.09,7.11887615],[119.11,117.7108],[119.12,142.921],[119.13,117.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707940516,[[118.9,3.54343556],[118.89,243.22857745],[118.88,117.93],[118.87,136.84989243],[118.85,235.9224]],[[118.97,6.20616657],[118.98,7.5752],[119.01,117.8104],[119.02,125.64634753],[119.03,117.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769707999167,[[118.92,3.35104618],[118.91,10.57010994],[118.89,117.9244],[118.88,117.9338],[118.87,121.68609243]],[[118.98,10.89124642],[119.0,7.84938397],[119.01,301.5128],[119.02,128.15083887],[119.07,29.11618848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708038101,[[118.87,14.86674146],[118.86,2.99060994],[118.84,117.9741],[118.83,133.149],[118.82,241.119339]],[[118.93,6.50814497],[118.95,15.42698397],[118.97,128.20133887],[118.98,133.37094136],[120.01,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708072022,[[118.91,10.98818135],[118.9,2.98735087],[118.88,117.9354],[118.87,366.79859243],[118.85,379.1189]],[[118.97,6.27679679],[118.99,7.5747],[119.01,117.8102],[119.02,304.51078397],[119.03,117.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708099944,[[119.05,11.05822712],[119.03,2.98735087],[119.02,117.7935],[118.99,15.1489],[118.98,235.6646]],[[119.1,2.98735087],[119.11,7.567],[119.12,0.54296251],[119.14,117.682],[119.15,119.13599355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708111858,[[119.04,11.05862712],[119.01,120.79295087],[119.0,117.8146],[118.99,346.525],[118.91,619.45413011]],[[119.09,2.98735087],[119.1,7.5676],[119.11,0.54296251],[119.13,117.6909],[119.14,117.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708169805,[[118.96,10.88854375],[118.93,120.86371656],[118.92,345.9932],[118.91,117.8986],[118.88,328.74879785]],[[119.01,8.12128791],[119.05,125.59807209],[119.11,353.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708182613,[[118.92,10.89144375],[118.89,120.91455673],[118.88,438.9555378],[118.85,117.9649],[118.81,35.12653557]],[[118.96,2.99045673],[118.98,0.54788791],[118.99,7.5746],[119.01,117.8117],[119.02,314.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708224545,[[119.0,7.5738],[118.99,6.38305305],[118.97,117.8433],[118.96,117.8528],[118.95,117.8642]],[[119.06,6.38965444],[119.08,228.88405536],[119.09,171.38],[119.1,142.40277581],[119.11,140.67867209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708254586,[[118.97,3.36554526],[118.96,120.84279938],[118.95,117.8645],[118.94,117.8716],[118.91,232.3]],[[119.03,2.98749938],[119.04,3.32329032],[119.05,7.5708],[119.07,7.82797209],[119.08,287.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708269598,[[118.93,3.50639483],[118.92,7.579],[118.9,117.9145],[118.88,257.40140076],[118.8,7.11870076]],[[118.99,10.89819032],[119.01,7.11870076],[119.02,125.62767209],[119.03,128.23784364],[119.07,8.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708332750,[[118.69,3.36271433],[118.66,118.1532],[118.65,350.6238],[118.64,125.30678156]],[[118.75,3.3064728],[118.76,14.72298156],[118.78,118.0394],[118.79,118.031],[118.8,291.23248156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708350449,[[118.61,9.243e-05],[118.59,3.27376192],[118.57,7.6014],[118.55,7.13348156],[118.52,118.2918]],[[118.64,7.5971],[118.66,121.68520695],[118.67,118.1479],[118.68,7.13348156],[118.69,118.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708394191,[[118.43,7.6104],[118.41,3.46782079],[118.4,118.4124],[118.39,118.4186],[118.38,347.9856]],[[118.49,18.30739452],[118.52,118.2968],[118.53,118.2925],[118.54,118.2781],[118.55,149.71187209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708407200,[[118.36,7.6143],[118.35,7.0103767],[118.34,118.4721],[118.32,125.65762397],[118.31,347.9229]],[[118.42,3.55187614],[118.43,7.16402397],[118.44,7.6098],[118.46,284.9406],[118.47,118.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708436316,[[118.38,36.00128509],[118.37,7.18626754],[118.35,348.8423],[118.34,118.4719],[118.3,23.04111668]],[[118.47,118.3455],[118.48,286.3807],[118.49,30.2232488],[118.5,118.316],[118.51,483.67964364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708482141,[[118.51,43.60598509],[118.48,118.334],[118.47,22.38276692],[118.46,236.6984],[118.44,365.49858555]],[[118.58,7.6008],[118.6,125.38656692],[118.61,118.2065],[118.62,118.1958],[118.63,133.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708505772,[[118.41,21.31063509],[118.39,125.58986692],[118.38,118.4317],[118.37,695.95013115],[118.36,118.447]],[[118.51,125.47546692],[118.52,177.68],[118.53,118.2922],[118.54,244.39009275],[118.55,25.65374364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708557223,[[118.35,8.56718404],[118.34,7.6156],[118.33,3.01784494],[118.32,355.76853957],[118.3,129.05472035]],[[118.4,3.01784494],[118.42,21.3437748],[118.44,128.82434364],[118.45,134.03864768],[118.46,118.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708569237,[[118.36,16.18148404],[118.33,121.50024494],[118.32,118.4921],[118.31,227.0],[118.3,133.7497]],[[118.4,3.01784494],[118.42,16.58175859],[118.44,10.44714364],[118.45,134.03654768],[118.46,118.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708592149,[[118.37,13.29575483],[118.36,7.6149],[118.34,121.49044494],[118.33,118.4825],[118.32,372.0413]],[[118.41,3.01784494],[118.43,7.611],[118.44,13.04302862],[118.45,7.86570719],[118.46,118.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708631583,[[118.4,18.7226529],[118.38,3.0183373],[118.36,348.0521],[118.35,118.4626],[118.33,236.9574]],[[118.45,3.0183373],[118.47,17.55352806],[118.49,118.3268],[118.5,355.4801342],[118.51,133.97654768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708664010,[[118.42,19.55427637],[118.41,230.52],[118.39,118.4218],[118.38,118.4323],[118.37,150.9899504]],[[118.48,7.6072],[118.49,7.1758504],[118.5,18.6891798],[118.51,118.3098],[118.52,118.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708708949,[[118.45,17.58808051],[118.43,3.01625053],[118.42,118.386],[118.41,351.5207],[118.39,151.65372845]],[[118.5,3.01625053],[118.51,17.55865028],[118.52,7.81884575],[118.54,128.72604364],[118.55,133.93764768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708722058,[[118.39,20.60433104],[118.37,118.4415],[118.36,118.4526],[118.35,234.42],[118.34,118.4744]],[[118.46,3.01625053],[118.47,25.16705028],[118.48,7.81884575],[118.49,118.3297],[118.5,308.82574364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708744569,[[118.25,118.5611],[118.24,245.03260479],[118.23,118.5829],[118.21,593.0113],[118.17,384.71328287]],[[118.36,71.65268482],[118.37,7.19260479],[118.4,7.19260479],[118.43,227.32054575],[118.44,380.24182289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708782295,[[118.34,7.6156],[118.32,118.4918],[118.3,22.42519296],[118.29,237.0385],[118.28,360.1328]],[[118.41,71.65268482],[118.43,7.18799296],[118.44,126.14698968],[118.45,299.9071],[118.46,128.66968292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708837930,[[118.17,31.04391641],[118.16,7.17749792],[118.15,126.2913],[118.14,343.86579264],[118.13,118.684]],[[118.28,126.1575],[118.29,125.70649792],[118.3,302.2373],[118.32,225.64229356],[118.35,355.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708870651,[[118.2,31.04391641],[118.18,7.6264],[118.17,255.1],[118.16,118.6522],[118.15,118.6612]],[[118.26,7.6215],[118.27,7.19956622],[118.28,118.5367],[118.29,126.24932883],[118.3,118.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708882159,[[118.16,24.13876641],[118.14,125.87276622],[118.13,118.6829],[118.12,118.6928],[118.11,118.7015]],[[118.26,7.19956622],[118.27,194.10172883],[118.28,237.084],[118.29,168.95132629],[118.31,134.17614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708919497,[[118.25,12.06938321],[118.24,7.6225],[118.22,125.7857958],[118.21,370.7219],[118.2,118.6113]],[[118.32,7.6175],[118.33,7.1932958],[118.36,118.457],[118.37,7.72172883],[118.38,778.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708969843,[[118.29,13.6538916],[118.27,3.02199681],[118.26,118.553],[118.25,368.1775],[118.19,15.74161056]],[[118.34,3.02199681],[118.36,7.6154],[118.38,126.16092883],[118.39,128.87146095],[118.41,149.30024768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769708982142,[[118.21,6.0346916],[118.2,7.6251],[118.18,328.98572677],[118.17,118.6421],[118.16,369.4329]],[[118.27,7.6208],[118.28,7.20545615],[118.3,126.23852883],[118.31,118.5067],[118.32,151.3834171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709040707,[[118.14,9.8456416],[118.13,7.6294],[118.1,118.713],[118.09,10.94833603],[118.07,237.4825]],[[118.21,7.1995436],[118.22,118.5977],[118.23,118.587],[118.24,125.7812436],[118.25,118.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709051919,[[118.21,9.8456416],[118.19,7.6258],[118.18,443.51010261],[118.17,364.7637],[118.16,118.6535]],[[118.26,7.1995436],[118.3,118.5169],[118.31,118.51],[118.32,125.6965436],[118.33,310.03279086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709084633,[[118.05,9.8456416],[118.04,7.6355],[118.01,365.45805172],[118.0,126.0062436],[117.98,159.46542637]],[[118.11,7.6313],[118.12,7.1995436],[118.14,118.6765],[118.15,301.8274],[118.16,7.1995436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709135755,[[117.92,9.8456416],[117.9,118.9127],[117.89,118.9192],[117.88,365.90804891],[117.87,118.9431]],[[117.99,7.23314891],[118.02,118.8044],[118.03,302.7674],[118.04,144.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709151983,[[117.95,9.8456416],[117.92,118.8934],[117.91,118.9022],[117.9,118.9136],[117.89,151.5894805]],[[118.01,7.638],[118.02,7.2388805],[118.04,118.7776],[118.05,184.46],[118.06,252.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709235539,[[118.03,3.47684102],[118.0,241.7179],[117.99,3.03639669],[117.97,237.6807],[117.96,10.49699485]],[[118.06,3.03639669],[118.08,7.6333],[118.09,0.20323587],[118.11,126.47734168],[118.12,129.14126095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709249044,[[117.88,10.49699485],[117.86,178.033],[117.85,15.74161056],[117.83,3.74879243]],[[118.01,3.03639669],[118.09,1.47488875],[118.1,10.44396095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709269264,[[117.97,3.03639669],[117.96,11.90029433],[117.93,118.8838],[117.92,118.8935],[117.71,340.3442632]],[[118.02,7.6372],[118.05,316.06823837],[118.07,129.19176095],[118.08,120.21243249],[118.09,149.56466732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709310118,[[117.98,7.22901171],[117.96,118.8534],[117.95,118.858],[117.94,118.8761],[117.93,305.3583]],[[118.06,16.19529415],[118.07,7.6341],[118.08,118.7377],[118.09,303.8874],[118.1,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709320323,[[117.97,7.22901171],[117.96,118.8541],[117.95,118.8638],[117.94,234.66],[117.93,118.8847]],[[118.05,16.19529415],[118.09,125.95691171],[118.1,118.7178],[118.11,118.7131],[118.21,381.68681961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709395184,[[117.91,33.3648561],[117.9,252.84],[117.89,9.11915172],[117.85,118.9662],[117.73,538.43787685]],[[117.97,3.03440055],[118.01,126.4459],[118.02,118.7981],[118.03,118.7895],[118.04,151.95817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709403197,[[117.83,3.74879243],[117.82,411.13612132],[117.79,145.08320661],[117.78,119.0363],[117.76,62.0]],[[117.94,118.8821],[117.95,126.1164061],[117.96,118.8612],[117.97,118.8491],[117.98,186.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709421698,[[117.93,35.23925231],[117.92,118.8956],[117.91,118.9036],[117.9,126.1597061],[117.89,374.4669]],[[118.02,14.8836061],[118.05,540.30067016],[118.07,237.497],[118.08,148.95327903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709470351,[[117.81,35.23925231],[117.78,383.7956],[117.77,119.0435],[117.76,126.30091922],[117.75,119.0645]],[[117.88,7.24531922],[117.9,118.9189],[117.91,126.61237293],[117.92,177.19465706],[117.93,10.35914714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709481064,[[117.82,35.23925231],[117.79,271.8512],[117.76,126.30171922],[117.72,253.498],[117.57,3.74879243]],[[117.88,118.9375],[117.89,126.17701922],[117.9,118.917],[117.91,144.3869],[117.93,33.58891642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709516783,[[117.84,39.68103863],[117.82,383.9357],[117.81,119.0049],[117.8,126.26021922],[117.78,119.0363]],[[117.92,7.6435],[117.93,14.94719215],[117.94,118.8792],[117.95,129.23384714],[117.96,303.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709537501,[[117.97,28.83012619],[117.94,118.8737],[117.93,118.8844],[117.92,125.47064138],[117.91,118.9046]],[[118.04,6.57664138],[118.06,118.7564],[118.07,118.7491],[118.08,125.31334138],[118.09,118.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709587953,[[117.88,14.41506309],[117.86,2.76623544],[117.85,118.964],[117.82,118.9884],[117.81,118.9984]],[[117.93,8.92571221],[117.96,7.67656586],[117.97,118.8491],[117.98,154.68294714],[117.99,134.40086732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709606468,[[117.9,22.05946309],[117.88,118.9344],[117.87,118.9447],[117.86,125.53187411],[117.85,375.8576]],[[117.98,13.90117563],[117.99,125.40777411],[118.0,313.27626586],[118.01,154.67754714],[118.11,25.84281961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709614173,[[117.83,14.41506309],[117.81,7.6504],[117.78,119.0353],[117.77,125.62497411],[117.75,296.59967986]],[[117.9,133.17353997],[117.91,118.9089],[117.92,154.77194714],[117.94,336.55486732],[118.0,40.89909372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709645393,[[117.85,7.6478],[117.84,14.39488211],[117.82,118.9918],[117.81,119.0055],[117.8,125.60787467]],[[117.91,7.6445],[117.95,126.54576586],[117.96,118.8573],[117.97,10.35914714],[117.98,475.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709681035,[[117.79,22.04608211],[117.77,125.64037467],[117.75,249.72],[117.74,134.3854],[117.73,476.3452]],[[117.88,6.15402595],[117.89,125.52257467],[117.9,152.14753828],[117.91,118.9091],[117.92,129.25794714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709706966,[[117.77,14.39488211],[117.74,119.0757],[117.73,119.086],[117.72,125.69532359],[117.71,247.56]],[[117.83,7.6492],[117.86,125.56112359],[117.87,144.4608],[117.89,134.2212],[117.9,325.69734714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709728682,[[117.84,14.39488211],[117.83,7.6491],[117.81,119.0039],[117.8,125.61632359],[117.79,119.0252]],[[117.91,6.60132359],[117.93,316.2691],[117.94,118.8823],[117.97,118.848],[117.98,379.50031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709739286,[[117.81,14.39488211],[117.8,7.6511],[117.78,119.0359],[117.77,119.0432],[117.76,119.056]],[[117.89,125.53382359],[117.9,118.9184],[117.91,316.9482],[117.92,118.8982],[117.93,33.22141584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709780007,[[118.0,14.39488211],[117.99,7.6382],[117.97,118.8443],[117.96,358.0138],[117.95,125.4440471]],[[118.06,6.5823471],[118.09,118.7283],[118.1,144.2281],[118.11,323.96348255],[118.13,144.50813183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709810038,[[118.06,14.39488211],[118.05,7.6348],[118.02,118.7939],[118.01,118.8039],[118.0,125.3950471]],[[118.12,14.2133471],[118.15,127.85332999],[118.16,348.59214714],[118.17,118.6475],[118.18,134.21006732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709837850,[[117.98,118.8356],[117.97,118.8441],[117.96,361.11504856],[117.95,118.8587],[117.92,371.9722]],[[118.07,6.56104856],[118.1,118.7173],[118.11,324.7058],[118.12,25.51],[118.13,141.65761584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709847346,[[117.96,7.70478211],[117.95,118.8641],[117.93,6.56104856],[117.92,328.735],[117.91,15.2873]],[[118.05,6.56104856],[118.07,118.7499],[118.08,118.7379],[118.1,291.0],[118.11,497.79931584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709879478,[[118.02,7.70478211],[118.01,7.6375],[117.98,118.8303],[117.97,125.40414856],[117.96,118.853]],[[118.09,214.94104856],[118.1,126.43071584],[118.12,129.05664714],[118.13,159.4578],[118.14,781.27636732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709924512,[[118.06,7.70478211],[118.04,118.7704],[118.03,125.35617105],[118.0,368.2735],[117.96,367.07864653]],[[118.15,125.24467105],[118.16,118.6567],[118.18,133.8911],[118.19,126.33691584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769709964664,[[118.04,7.635],[118.02,118.7917],[118.01,118.8039]],[[118.11,7.6311],[118.14,14.23506369],[118.15,118.6671],[118.16,144.27384714],[118.17,15.57256732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710012293,[[118.05,4.64727194],[118.04,7.6355],[118.01,118.804],[118.0,344.175],[117.93,614.72151164]],[[118.11,10.39064661],[118.12,7.6648123],[118.13,118.6872],[118.14,341.61664714],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710020698,[[118.05,4.64727194],[118.03,2.75954661],[118.01,118.8037],[118.0,118.8089],[117.94,24.16483444]],[[118.1,10.39124661],[118.12,7.6648123],[118.13,129.04634714],[118.14,212.58],[118.37,83.81053687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710042519,[[117.97,15.04681855],[117.94,118.8741],[117.93,348.5445],[117.92,144.3744],[117.88,34.09108788]],[[118.04,10.39574661],[118.05,6.18608191],[118.06,118.7576],[118.08,377.19750525],[118.09,120.20250125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710078737,[[118.0,7.638],[117.99,3.51069692],[117.98,234.35766575],[117.97,118.8436],[117.95,134.1485]],[[118.05,2.75766575],[118.06,10.9603642],[118.09,126.39710525],[118.1,118.719],[118.11,129.06814714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710109373,[[117.95,13.88264431],[117.93,235.42],[117.92,118.8938],[117.91,118.9036],[117.74,331.8712632]],[[118.01,10.91554659],[118.02,2.75766575],[118.04,118.7778],[118.05,141.70680525],[118.06,154.60114714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710147990,[[117.81,2.76579813],[117.79,3.49367489],[117.78,257.192],[117.74,159.8659],[117.72,533.185]],[[117.85,7.6481],[117.86,3.57422989],[117.87,2.76579813],[117.88,118.9409],[117.89,118.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710159000,[[117.9,2.76579813],[117.89,3.49367489],[117.87,118.9443],[117.86,118.9552],[117.85,118.9653]],[[117.96,3.57422989],[117.97,2.76579813],[117.98,118.8381],[117.99,126.50310525],[118.0,118.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710184420,[[117.9,11.07838292],[117.88,250.18579813],[117.87,118.9442],[117.86,118.9521],[117.73,357.2611]],[[117.95,2.76579813],[117.96,3.50899443],[117.99,118.8311],[118.0,151.96970525],[118.01,144.44254714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710224547,[[117.78,3.40578398],[117.76,119.0564],[117.75,369.9617],[117.74,119.0712],[117.64,77.68383444]],[[117.83,2.76451425],[117.85,3.46856968],[117.88,118.9389],[117.89,326.44276962],[117.9,25.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710255174,[[117.9,3.54544438],[117.89,10.41142648],[117.87,250.66],[117.86,118.9548],[117.85,118.9636]],[[117.95,3.29954901],[117.96,10.40722648],[117.98,118.8392],[117.99,118.8281],[118.0,126.53756962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710270694,[[117.92,3.45891412],[117.87,369.599],[117.86,461.44166859],[117.82,365.4801],[117.09,147.74224156]],[[117.99,13.93296486],[118.02,118.8012],[118.03,126.50346962],[118.04,129.13974714],[118.05,118.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710307539,[[117.96,6.20607886],[117.92,118.8914],[117.91,118.9027],[117.9,420.9529],[117.87,25.69124789]],[[118.0,6.23040765],[118.02,15.35066962],[118.03,3.32660164],[118.04,10.35914714],[118.05,134.34146732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710334355,[[117.99,13.95593312],[117.96,118.8528],[117.95,118.8635],[117.94,384.2877]],[[118.05,13.94643066],[118.08,118.7402],[118.09,118.7344],[118.15,709.07651645],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710361886,[[118.04,10.3969298],[118.03,3.26401704],[118.01,383.982],[118.0,118.8131],[117.87,87.69124789]],[[118.07,6.17138907],[118.09,3.32475379],[118.11,10.53463323],[118.13,321.43140458],[118.18,20.59855483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710382910,[[118.07,10.89751704],[118.06,2.75729499],[118.04,118.7733],[118.03,118.7834],[118.01,265.18]],[[118.13,13.71174878],[118.15,323.96186162],[118.16,126.42980343],[118.17,321.09110458],[118.18,316.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710419234,[[118.01,7.6374],[118.0,3.49964733],[117.98,118.8336],[117.97,224.52968058],[117.96,134.1281]],[[118.04,2.75729499],[118.07,3.5640263],[118.09,7.77270343],[118.1,129.08120458],[118.11,118.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710479676,[[118.01,3.44592832],[118.0,7.6381],[117.99,2.758607],[117.97,343.37438058],[117.96,391.7942]],[[118.06,2.758607],[118.07,7.6337],[118.08,11.24602867],[118.1,129.08100458],[118.11,118.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710522116,[[118.04,13.69617182],[118.02,118.7941],[118.01,118.8033],[118.0,393.0137],[117.99,118.8234]],[[118.11,6.28070971],[118.12,7.631],[118.14,433.1898],[118.15,127.88893253],[118.17,560.66452217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710547739,[[118.06,11.19228685],[118.03,121.54423257],[118.02,118.7939],[118.0,314.9455],[117.78,420.44629884]],[[118.1,2.76033257],[118.11,3.28207561],[118.12,7.6304],[118.15,454.83873883],[118.16,128.9886245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710573083,[[117.97,10.39846738],[117.95,118.8642],[117.94,118.8689],[117.92,118.8919],[117.91,118.9048]],[[118.03,7.38151444],[118.04,7.6361],[118.07,118.7476],[118.08,126.48561838],[118.09,217.5967245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710604502,[[118.01,2.75846738],[117.99,118.8242],[117.98,342.09473091],[117.97,412.2845],[117.95,118.8644]],[[118.08,2.75846738],[118.1,193.92304706],[118.12,118.7003],[118.13,7.74669568],[118.14,118.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710654950,[[117.88,2.7608332],[117.85,118.9651],[117.84,415.474],[117.81,144.44429938],[117.6,120.91042993]],[[117.94,4.62304706],[117.95,7.6416],[117.96,2.7608332],[117.97,118.8516],[117.99,152.03575015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710699181,[[117.47,1.67027209],[117.46,119.3602],[117.45,125.95929069],[117.44,119.63534959],[117.43,413.4233]],[[117.55,3.39220064],[117.58,318.91529069],[117.62,134.5356],[117.63,476.796],[118.23,129.46459774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710709999,[[117.5,8.27661451],[117.49,119.3263],[117.48,119.3397],[117.47,119.3463],[117.46,119.3581]],[[117.58,3.31617011],[117.61,119.213],[117.63,446.2001],[117.64,125.77329069],[117.75,357.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710730221,[[117.12,36.52663361],[117.11,26.82228584],[117.09,181.7367],[117.08,121.23129719],[117.07,127.4558]],[[117.28,119.5535],[117.29,127.2212],[117.3,28.30695915],[117.31,119.5174],[117.32,478.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710756144,[[117.42,36.52663361],[117.41,119.4078],[117.4,144.8931],[117.39,119.431],[117.38,119.4417]],[[117.54,7.6681],[117.55,17.86663232],[117.56,120.74354995],[117.58,119.2426],[117.59,119.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710800569,[[117.31,28.63808361],[117.29,7.6843],[117.27,119.5487],[117.26,126.21539491],[117.24,450.2382]],[[117.36,7.68],[117.39,126.08749491],[117.4,119.4264],[117.41,119.4156],[117.42,119.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710841807,[[117.32,25.02754771],[117.29,119.5321],[117.28,119.5414],[117.27,126.20569491],[117.25,66.07451735]],[[117.39,25.75819169],[117.41,119.416],[117.43,119.3948],[117.44,133.5560127],[117.45,707.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710849411,[[117.27,25.02754771],[117.25,426.3543],[117.24,119.5778],[117.23,119.5958],[117.22,47.65019491]],[[117.35,25.38986439],[117.37,119.4586],[117.38,119.4457],[117.39,134.794],[117.4,7.51951779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710880239,[[117.19,37.07290142],[117.17,119.6571],[117.16,126.32325087],[117.15,420.4372],[117.13,119.6966]],[[117.27,37.91293607],[117.28,6.65625087],[117.29,119.5376],[117.3,119.5261],[117.32,119.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710914057,[[117.24,44.53727778],[117.23,119.6048],[117.2,415.7568],[117.19,119.6485],[117.12,6.65625087]],[[117.33,36.25477077],[117.35,127.00721779],[117.36,126.13405087],[117.37,129.69178356],[117.39,134.32692796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710936073,[[117.16,47.73430908],[117.14,119.6969],[117.13,126.35803241],[117.11,414.169],[117.02,196.56105655]],[[117.25,38.60846635],[117.26,126.30953689],[117.27,119.5679],[117.28,119.5587],[117.29,119.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710968102,[[116.92,296.78],[116.9,41.73871772],[116.88,119.9633],[116.87,290.7751],[116.86,126.63533241]],[[117.0,178.62017706],[117.01,119.8336],[117.02,119.8251],[117.03,119.8152],[117.04,6.65033241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769710997115,[[117.13,7.6956],[117.12,56.61534151],[117.1,423.2554],[117.09,119.7483],[117.08,119.758]],[[117.2,57.33127731],[117.23,126.28722797],[117.24,119.601],[117.26,134.9535],[117.31,7.63657601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711010121,[[117.18,50.00080087],[117.16,126.34742797],[117.15,119.6833],[117.14,119.6979],[117.13,25.62]],[[117.28,119.559],[117.3,127.17627601],[117.31,15.3687],[117.32,129.74948356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711042250,[[117.15,234.22383636],[117.11,6.67027773],[117.1,119.7378],[117.09,119.7502],[117.07,145.3827]],[[117.21,51.05657975],[117.22,119.6218],[117.23,127.29001041],[117.24,119.6027],[117.25,16.89356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711063363,[[117.04,60.10533636],[117.03,6.67027773],[117.02,327.2],[117.01,119.8284],[117.0,119.8413]],[[117.11,7.6972],[117.12,51.05657975],[117.13,119.7138],[117.14,119.7015],[117.15,126.36347773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711081166,[[116.98,57.43922633],[116.97,7.7059],[116.96,6.67027773],[116.95,331.34],[116.94,119.9028]],[[117.06,119.7872],[117.07,58.89507343],[117.09,239.5196],[117.1,142.80951041],[117.11,359.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711113294,[[117.07,341.16],[117.05,55.35772987],[117.03,126.49651603],[116.99,239.6953],[116.88,380.4763067]],[[117.14,55.16727602],[117.15,119.6925],[117.16,134.04252644],[117.17,119.6718],[117.18,119.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711132801,[[117.09,55.82920141],[117.07,126.45441603],[117.05,160.8806],[117.04,119.8007],[117.03,119.81]],[[117.17,60.82624767],[117.18,6.68641603],[117.19,119.6512],[117.2,119.6434],[117.21,127.41321383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711169924,[[116.91,351.2738299],[116.89,7.7113],[116.88,179.18289086],[116.87,119.9743],[116.86,119.9776]],[[116.97,7.7063],[116.98,52.63019328],[116.99,126.54888926],[117.0,119.847],[117.01,119.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711198344,[[117.01,19.29520792],[116.99,119.8498],[116.98,126.55528926],[116.97,461.2316],[116.96,119.8817]],[[117.08,64.12084545],[117.1,126.43678926],[117.11,119.7319],[117.12,7.78091383],[117.13,145.57725341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711208363,[[116.89,351.85290926],[116.87,7.7122],[116.86,119.9809],[116.85,119.9947],[116.84,126.69848926]],[[116.95,7.7077],[116.96,56.42134545],[116.97,126.57168926],[116.98,127.64711383],[116.99,119.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711248492,[[116.93,7.7085],[116.92,345.70727798],[116.91,119.9338],[116.9,126.63060962],[116.89,15.4222]],[[116.99,53.45027273],[117.0,7.7042],[117.02,126.51310962],[117.03,119.8168],[117.04,119.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711278904,[[116.7,125.09247732],[116.69,120.1588],[116.68,120.1697],[116.67,126.86870962],[116.66,341.66]],[[116.8,50.81194094],[116.81,6.68740962],[116.82,120.029],[116.83,120.0234],[116.84,120.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711319738,[[116.91,341.62],[116.9,7.7104],[116.89,6.70641427],[116.88,119.9646],[116.87,119.9736]],[[116.98,61.07225521],[117.0,119.8457],[117.01,126.54161427],[117.02,121.31456524],[117.04,127.55954396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711349872,[[116.98,348.08264975],[116.97,119.8702],[116.96,119.881],[116.94,255.2128]],[[117.07,7.6997],[117.08,53.36635521],[117.09,126.43734975],[117.1,119.7438],[117.11,119.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711386303,[[116.96,7.7065],[116.94,119.9038],[116.93,119.9138],[116.92,468.00504975],[116.91,119.9332]],[[117.02,71.67469773],[117.04,14.38424975],[117.07,119.775],[117.09,119.7539],[117.1,127.50034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711404213,[[116.87,126.65644975],[116.86,119.9838],[116.85,119.9908],[116.84,461.3647],[116.83,15.4304]],[[116.95,71.67469773],[116.99,6.68264975],[117.0,119.8464],[117.01,360.1338],[117.02,127.58004396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711422740,[[116.78,64.53439345],[116.77,341.74],[116.76,134.50431283],[116.75,120.0976],[116.74,120.1069]],[[116.88,127.6818],[116.89,119.9591],[116.91,362.019],[116.92,119.9279],[116.99,171.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711450569,[[116.58,191.78688893],[116.57,120.28],[116.56,120.2929],[116.54,120.3076],[116.42,361.2975]],[[116.69,127.8881],[116.7,120.1532],[116.71,126.84651283],[116.72,120.1342],[116.76,385.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711457763,[[116.46,6.69651283],[116.42,121.93247901],[116.41,120.4483],[116.4,127.15431283],[116.39,120.4695]],[[116.57,120.2871],[116.58,120.2839],[116.59,126.97011283],[116.6,120.2644],[116.62,7.63272976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711489084,[[116.67,410.4172229],[116.65,7.727],[116.64,120.2117],[116.63,120.2186],[116.62,138.27446611]],[[116.76,7.7204],[116.77,185.3287807],[116.78,120.0722],[116.79,120.0608],[116.8,472.39209855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711508499,[[116.87,411.24571718],[116.85,119.9947],[116.84,120.0058],[116.83,120.0136],[116.82,120.0192]],[[116.95,7.7078],[116.97,189.2125051],[116.99,137.80984789],[117.0,119.8457],[117.01,479.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711528622,[[116.92,66.75336743],[116.91,469.1637],[116.9,126.62820453],[116.88,119.9653],[116.87,62.0]],[[117.01,7.7037],[117.02,126.51350453],[117.03,184.38599743],[117.04,119.8056],[117.05,119.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711559744,[[116.81,7.7166],[116.79,64.71027485],[116.78,126.75536417],[116.77,120.0758],[116.76,120.0848]],[[116.89,70.91975413],[116.9,126.63926417],[116.92,119.9287],[116.93,119.9182],[116.94,384.15873126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711586662,[[116.85,66.0091334],[116.84,7.7144],[116.82,468.31546417],[116.8,120.0477],[116.79,128.6371]],[[116.92,78.38361647],[116.93,6.68996417],[116.94,127.45893126],[116.95,129.96880835],[116.96,119.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711590668,[[116.78,66.0091334],[116.77,461.6964],[116.76,126.77726417],[116.74,120.1013],[116.73,120.1185]],[[116.87,78.38671647],[116.88,21.16581252],[116.89,119.9581],[116.9,130.02230835],[116.91,135.22711215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711627189,[[116.82,72.11598017],[116.81,120.0361],[116.8,120.0462],[116.79,120.0568],[116.76,15.4398]],[[116.88,261.38],[116.89,69.55511472],[116.92,119.9278],[116.93,126.6394583],[116.95,119.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711650318,[[116.73,7.7218],[116.72,65.77713488],[116.71,120.1391],[116.7,120.1469],[116.69,120.1602]],[[116.8,72.89291531],[116.81,6.7211583],[116.82,120.0305],[116.83,120.0197],[116.91,379.9457167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711687943,[[116.52,192.79562695],[116.51,120.3456],[116.5,120.3552],[116.49,120.3626],[116.47,367.8802331]],[[116.6,6.7145331],[116.62,74.03779461],[116.64,120.2156],[116.66,120.1954],[116.67,120.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711709359,[[116.59,7.7312],[116.57,69.1062581],[116.56,120.2929],[116.54,349.1145331],[116.52,124.08439243]],[[116.65,6.9375992],[116.66,6.7145331],[116.67,69.68045187],[116.68,120.1743],[116.69,402.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711718059,[[116.7,120.1504],[116.69,189.2668581],[116.68,342.34],[116.67,145.72180282],[116.66,360.5728]],[[116.78,69.68045187],[116.82,126.76797379],[116.83,120.0211],[116.84,130.32100633],[116.85,401.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711750586,[[117.05,127.4895],[117.04,119.7999],[117.03,187.55691008],[117.02,295.9997],[117.01,6.73087379]],[[117.13,19.39271984],[117.14,6.73087379],[117.17,127.3699],[117.18,119.6634],[117.19,243.05409243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711787823,[[116.93,76.78576995],[116.91,461.2326],[116.9,126.62877605],[116.87,135.4001],[116.85,8.558]],[[117.0,7.7042],[117.03,145.821743],[117.04,119.8059],[117.05,119.7932],[117.06,33.5122056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711813461,[[116.84,70.6441465],[116.82,7.7155],[116.81,6.68577605],[116.8,120.0484],[116.76,128.6451]],[[116.89,7.7115],[116.91,27.07807771],[116.92,119.9275],[116.93,119.918],[116.94,126.59447605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711832384,[[116.88,71.62827645],[116.87,7.7127],[116.86,6.68577605],[116.85,119.9945],[116.83,120.0146]],[[116.95,7.7077],[116.96,27.03171805],[116.97,119.8751],[116.98,134.32270138],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711844988,[[116.89,78.3243012],[116.88,119.9643],[116.87,119.9744],[116.86,119.9851],[116.85,119.9951]],[[116.99,27.03171805],[117.0,119.8457],[117.01,7.76732533],[117.02,411.6106],[117.03,136.7460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711879313,[[116.81,74.08780954],[116.8,6.69602475],[116.78,120.0661],[116.77,120.0763],[116.76,120.0867]],[[116.88,7.7127],[116.89,42.06614945],[116.91,575.55465282],[116.92,145.6984],[116.93,300.31392475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711914438,[[116.74,72.5486725],[116.7,303.94],[116.69,120.1585],[116.68,120.1696],[116.66,120.1896]],[[116.81,65.0405929],[116.82,127.79752533],[116.83,120.0213],[116.84,130.24394915],[116.89,46.62342974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711936568,[[116.7,71.39837393],[116.68,2.81899514],[116.66,341.94],[116.65,120.1998],[116.62,240.4614]],[[116.75,2.81899514],[116.78,182.33071173],[116.79,153.59822533],[116.8,404.0922],[116.83,30.64713435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711949167,[[116.7,74.21736907],[116.68,7.7247],[116.66,342.04],[116.64,350.8585257],[116.63,120.2205]],[[116.75,6.68963021],[116.76,7.7202],[116.77,2.81899514],[116.78,182.32971173],[116.79,153.59812533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769711974282,[[116.67,74.33890221],[116.62,120.2318],[116.58,145.99060632],[116.54,703.46],[116.51,29.77080161]],[[116.73,6.75733634],[116.74,2.81998849],[116.75,62.18482517],[116.76,127.89562752],[116.77,130.31874915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712002010,[[116.63,2.81998849],[116.61,65.39264673],[116.57,120.2831],[116.55,120.3031],[116.54,485.8731]],[[116.69,67.87660807],[116.7,129.70860887],[116.71,145.9159],[116.72,120.1348],[116.73,135.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712010422,[[116.74,65.39264673],[116.73,6.72171897],[116.7,120.1494],[116.69,120.1566],[116.68,120.1704]],[[116.82,67.87660807],[116.83,120.0272],[116.85,541.96661897],[116.86,127.79987446],[116.89,395.33127611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712064257,[[116.8,348.20882138],[116.77,120.0764],[116.76,146.08741602],[116.73,120.1179],[116.72,22.15352138]],[[116.89,119.9585],[116.9,71.89950957],[116.91,119.9377],[116.92,142.05542138],[116.93,119.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712073567,[[116.96,341.56],[116.95,14.41612138],[116.93,119.9132],[116.92,119.9218],[116.91,119.9351]],[[117.03,7.7027],[117.05,119.795],[117.06,191.68470957],[117.07,6.70882138],[117.08,135.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712126713,[[116.93,341.48],[116.91,0.07604747],[116.89,126.64494501],[116.88,119.9643],[116.85,119.9959]],[[116.98,79.60530957],[117.0,229.14092585],[117.01,119.8354],[117.02,119.8248],[117.03,134.17346583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712154830,[[116.81,341.44],[116.8,120.0468],[116.79,126.75723778],[116.78,120.0661],[116.77,120.0765]],[[116.89,71.89496755],[116.92,126.62763778],[116.93,119.918],[116.94,119.908],[116.95,127.71069653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712169643,[[116.83,341.54],[116.81,120.0325],[116.8,240.0851],[116.79,126.75235765],[116.78,62.0]],[[116.9,6.69465765],[116.91,78.60504793],[116.92,119.9273],[116.93,119.9176],[116.94,119.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712209569,[[116.86,7.7133],[116.84,6.69744962],[116.83,120.0142],[116.81,154.3846],[116.8,135.4809]],[[116.92,79.58539497],[116.95,7.85079598],[116.96,126.58394962],[116.97,155.87591004],[117.05,25.59575887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712245302,[[116.83,349.2554],[116.81,138.20551718],[116.8,120.0454],[116.78,135.5055],[116.54,66.7014692]],[[116.88,73.10906839],[116.9,7.7108],[116.91,7.86669254],[116.93,130.13781004],[116.94,119.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712282735,[[116.93,2.81162385],[116.92,356.80871185],[116.9,119.9428],[116.89,119.952],[116.88,119.9643]],[[116.99,2.81162385],[117.0,66.31552325],[117.02,7.84882049],[117.03,119.8152],[117.04,130.02491004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712305240,[[116.79,15.40725301],[116.78,126.77726734],[116.77,120.0756],[116.76,120.0871],[116.75,486.8986307]],[[116.87,67.47553551],[116.88,7.7125],[116.9,6.71166734],[116.92,119.9287],[116.93,135.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712320657,[[116.8,7.7174],[116.79,341.72],[116.77,135.48415301],[116.76,120.0861],[116.75,126.80796734]],[[116.85,67.47553551],[116.87,14.42446734],[116.89,119.9591],[116.9,119.9487],[116.91,127.78859552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712366410,[[116.61,344.84117783],[116.6,7.7306],[116.59,15.57014045],[116.58,26.3491863],[116.54,171.42]],[[116.66,70.98788992],[116.67,2.82117783],[116.68,7.726],[116.7,120.1544],[116.71,120.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712402352,[[116.57,10.56220036],[116.56,15.66930603],[116.55,120.3044],[116.54,120.3145],[116.53,120.325]],[[116.63,65.39234929],[116.64,10.55760036],[116.66,120.1946],[116.67,153.67845349],[116.68,120.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712435358,[[116.63,352.87820036],[116.62,15.57379749],[116.6,120.2511],[116.57,128.864],[116.56,135.7585]],[[116.68,65.45047015],[116.69,2.82960036],[116.73,120.1253],[116.74,120.1173],[116.89,395.96262215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712464594,[[116.58,349.9318],[116.57,2.82267478],[116.56,23.39585168],[116.55,120.3049],[116.54,120.3134]],[[116.62,68.22322049],[116.64,2.82267478],[116.66,7.7266],[116.68,120.1739],[116.69,127.98123603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712483610,[[116.56,373.44544023],[116.55,2.82267478],[116.53,120.3247],[116.5,147.28782358],[116.48,690.4341]],[[116.62,66.74916752],[116.63,10.55127478],[116.66,120.1952],[116.7,431.85321004],[116.72,375.94729796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712508031,[[116.3,7.7503],[116.29,411.28242473],[116.28,128.83612688],[116.27,120.5941],[116.26,124.35199243]],[[116.38,65.13939058],[116.39,7.745],[116.4,120.4633],[116.41,127.21115697],[116.42,120.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712551058,[[116.24,66.0889289],[116.23,120.634],[116.22,470.80375697],[116.21,120.6552],[116.2,120.6674]],[[116.31,68.95431785],[116.32,7.7493],[116.34,6.75805697],[116.35,128.33243603],[116.36,130.72401004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712605708,[[116.3,74.99858071],[116.28,470.6055367],[116.27,120.5928],[116.26,120.6054],[116.25,136.1218]],[[116.37,66.53631371],[116.38,7.7452],[116.4,127.2262367],[116.41,146.183],[116.42,128.20130162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712621822,[[116.32,410.44868071],[116.31,120.5515],[116.3,120.5615],[116.28,153.55345336],[116.27,120.5943]],[[116.4,74.28051371],[116.42,6.7627367],[116.43,128.19490162],[116.44,120.4215],[116.45,130.63111004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712655657,[[116.35,68.05687756],[116.34,10.58520624],[116.33,120.525],[116.32,463.5826]],[[116.4,2.83800624],[116.42,75.58286488],[116.44,33.59730162],[116.45,120.4133],[116.46,130.62221004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712677068,[[116.16,413.12136956],[116.15,1.49748268],[116.14,120.729],[116.13,120.739],[116.02,8.605]],[[116.23,73.25540691],[116.26,120.6085],[116.27,120.5982],[116.28,120.5884],[116.29,120.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712711292,[[116.13,70.28727507],[116.1,120.7687],[116.09,120.7805],[116.08,122.28908214],[116.07,120.7977]],[[116.2,74.85916854],[116.22,128.30581106],[116.24,549.36231004],[116.26,136.05066828],[116.29,20.58836594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712740321,[[115.47,69.19916612],[115.45,6.83546656],[115.44,465.561],[115.43,121.4698],[115.41,121.4889]],[[115.59,68.66183943],[115.6,121.2996],[115.61,128.12456656],[115.63,121.2661],[115.64,121.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712747131,[[115.52,68.86803919],[115.51,344.76],[115.49,121.4064],[115.48,139.77328059],[115.47,121.4276]],[[115.65,68.28885795],[115.66,18.35428059],[115.67,121.2226],[115.68,129.0059],[115.72,121.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712762441,[[115.49,132.57646309],[115.47,27.57428543],[115.44,121.461],[115.43,129.2806],[114.6,66.7014692]],[[115.6,121.2969],[115.61,186.87690016],[115.62,7.7964],[115.63,121.2664],[115.64,121.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712798169,[[115.87,148.58408543],[115.86,138.01936272],[115.85,465.8303],[115.84,121.04],[115.8,62.0]],[[115.99,67.27748402],[116.0,120.8825],[116.01,241.7496],[116.02,120.8583],[116.03,27.57428543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712810875,[[115.83,192.425527],[115.82,121.062],[115.81,148.63928543],[115.8,121.0826],[115.77,363.3362]],[[115.96,120.9274],[115.97,120.9085],[115.98,148.47498543],[115.99,16.3499395],[116.0,483.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712848308,[[115.85,65.9253807],[115.82,406.28],[115.8,293.6836],[115.78,410.40193883]],[[115.94,120.9433],[115.95,155.53027256],[115.96,120.9188],[115.98,120.9008],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712858418,[[115.8,344.4],[115.78,72.10777446],[115.75,6.81918761],[115.73,257.8814],[115.72,129.7706]],[[115.89,127.81268761],[115.9,120.9845],[115.91,120.9736],[115.92,120.9629],[115.95,15.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712894133,[[115.67,72.10777446],[115.66,344.88],[115.65,121.2361],[115.64,128.08350174],[115.62,121.2706]],[[115.76,7.7868],[115.77,0.11032409],[115.78,121.1125],[115.79,127.93450174],[115.82,242.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712911846,[[115.62,72.10777446],[115.61,190.11870174],[115.6,121.294],[115.59,121.3015],[115.58,121.3132]],[[115.73,7.24945889],[115.74,128.15310525],[115.75,121.1409],[115.77,128.52016951],[115.78,484.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712920454,[[115.73,191.33783323],[115.72,466.1873],[115.71,128.01410174],[115.7,147.1512],[115.68,370.46720174]],[[115.85,6.83660174],[115.86,121.0234],[115.88,121.009],[115.89,120.9942],[115.9,483.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712967993,[[115.89,69.81495921],[115.88,344.36],[115.86,127.82786929],[115.84,224.5729],[115.83,656.8102]],[[115.98,6.80766929],[115.99,120.8893],[116.0,128.93698977],[116.01,120.8685],[116.02,120.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769712980702,[[115.92,69.81495921],[115.91,7.7765],[115.9,344.3],[115.88,127.80766929],[115.86,121.0193]],[[115.99,7.7713],[116.0,6.80766929],[116.01,120.8688],[116.02,128.91698977],[116.03,146.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713030739,[[115.7,66.77728908],[115.68,7.792],[115.67,6.81025424],[115.66,467.37059422],[115.65,121.2383]],[[115.78,134.65271068],[115.79,121.0996],[115.82,162.6036],[115.84,325.15025424],[115.86,7.73835236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713055953,[[115.79,73.20343654],[115.77,6.81025424],[115.76,121.1335],[115.75,121.1394],[115.74,191.7796]],[[115.86,7.7808],[115.88,121.0109],[115.89,134.49179412],[115.9,153.76385424],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713065857,[[115.76,67.05939719],[115.74,14.61287148],[115.73,62.0],[115.72,465.8967],[115.71,121.1881]],[[115.82,7.7835],[115.83,13.49879412],[115.84,121.0559],[115.85,121.0476],[115.86,127.86147148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713126228,[[115.77,72.13752637],[115.76,6.826839],[115.74,121.1566],[115.73,121.1685],[115.72,183.1791]],[[115.84,7.7821],[115.86,121.0389],[115.87,121.0281],[115.88,452.9566],[115.89,6.826839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713137433,[[115.76,72.164017],[115.73,127.995239],[115.72,121.1793],[115.71,121.188],[115.7,344.76]],[[115.82,7.784],[115.84,134.60978203],[115.85,127.875739],[115.86,15.5628],[115.87,154.72104481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713170367,[[115.67,7.7935],[115.66,66.86628355],[115.64,128.085239],[115.63,121.271],[115.62,183.2818]],[[115.73,7.7895],[115.75,13.51323361],[115.76,127.968239],[115.77,25.97],[115.78,437.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713197785,[[115.69,69.78844937],[115.66,6.83550064],[115.65,121.2511],[115.64,183.2618],[115.63,481.8462]],[[115.74,7.789],[115.77,147.73839607],[115.78,161.65084545],[115.79,121.1115],[115.8,146.81150678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713208185,[[115.63,121.2734],[115.62,121.2833],[115.61,138.39300948],[115.6,473.13950064],[115.52,6.83550064]],[[115.73,42.72713943],[115.74,121.1611],[115.75,127.98810064],[115.76,121.1421],[115.77,147.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713227402,[[115.78,73.93639151],[115.76,7.787],[115.75,121.1481],[115.74,183.1579],[115.73,121.1652]],[[115.85,7.7818],[115.87,163.63013393],[115.88,121.0175],[115.89,322.35550064],[115.9,120.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713268123,[[115.78,72.09719377],[115.76,127.97451843],[115.74,121.1565],[115.73,121.1703],[115.72,484.7139]],[[115.88,121.0181],[115.89,121.0042],[115.9,127.74425054],[115.91,120.9847],[115.93,7.66735253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713299136,[[115.92,78.88782235],[115.91,120.9807],[115.9,120.992],[115.89,121.0013],[115.88,465.6072]],[[116.03,416.7346],[116.05,120.8403],[116.06,146.50580678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713328347,[[115.98,71.95979942],[115.95,120.9376],[115.94,120.9495],[115.92,120.9695],[115.91,129.6241]],[[116.07,120.8172],[116.08,127.61068761],[116.09,120.7977],[116.1,120.7873],[116.11,327.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713337556,[[116.08,71.95979942],[116.06,6.80238761],[116.05,120.8349],[116.04,120.8446],[116.03,120.855]],[[116.13,5.79893177],[116.15,7.7618],[116.16,312.26],[116.17,120.7152],[116.18,127.50738761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713361482,[[115.89,76.00011549],[115.88,121.0112],[115.87,121.0213],[115.86,121.0329],[115.85,121.0435]],[[116.0,309.22],[116.01,133.32697053],[116.03,120.8608],[116.04,120.8496],[116.05,388.1077142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713405117,[[116.0,71.16470548],[115.95,6.8047181],[115.94,120.9491],[115.93,120.9603],[115.92,347.3107]],[[116.07,156.94122827],[116.08,120.8099],[116.09,135.26877063],[116.1,120.786],[116.11,320.38150678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713433336,[[116.03,78.44663145],[116.02,120.8654],[116.01,120.8765],[116.0,120.8852],[115.97,120.9107]],[[116.13,10.10938219],[116.14,433.5255],[116.16,127.52292684],[116.17,589.37690678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713467251,[[116.04,68.05147428],[116.03,6.79772684],[116.02,120.8653],[116.01,120.8755],[116.0,120.886]],[[116.12,68.54288829],[116.14,322.52],[116.15,127.53342684],[116.16,128.39095253],[116.17,120.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713476158,[[116.08,69.50130734],[116.07,6.79772684],[116.06,120.8243],[116.05,120.831],[116.04,120.8444]],[[116.16,322.9],[116.17,67.59486238],[116.19,575.35596212],[116.2,135.14857937],[116.23,157.08152427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713516092,[[116.0,67.72560619],[115.97,7.7728],[115.96,6.79284951],[115.94,120.951],[115.93,62.0]],[[116.05,6.76322083],[116.07,64.94176743],[116.08,128.47525253],[116.09,469.93155629],[116.1,120.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713539612,[[116.16,68.38725649],[116.14,7.7615],[116.13,6.79284951],[116.12,120.7597],[116.09,120.7913]],[[116.23,7.7563],[116.24,70.08632902],[116.25,120.635],[116.26,127.41334951],[116.27,451.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713575136,[[116.21,65.37483399],[116.19,7.7585],[116.17,127.48745651],[116.16,120.7202],[116.13,120.7509]],[[116.26,6.76930339],[116.28,76.99329329],[116.29,7.66735253],[116.3,137.50486329],[116.31,451.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713596145,[[116.23,69.60937293],[116.21,2.84625558],[116.18,120.6993],[116.16,41.00027835],[116.15,490.1693]],[[116.27,6.75611783],[116.28,2.84625558],[116.29,79.49653223],[116.31,130.71140678],[116.32,454.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713605159,[[116.29,69.60937293],[116.28,2.84625558],[116.26,7.7539],[116.24,120.6372],[116.23,120.6453]],[[116.34,2.84625558],[116.35,71.8291797],[116.36,343.18735253],[116.37,120.5066],[116.38,10.14150678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713645079,[[116.23,69.36875593],[116.22,7.7564],[116.2,38.45],[116.17,359.0189],[116.0,26.7437555]],[[116.27,6.75465984],[116.29,68.93303234],[116.3,7.7515],[116.32,128.43807037],[116.33,485.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713660687,[[116.21,71.91282499],[116.2,7.758],[116.17,120.7099],[116.16,159.039],[116.15,120.7301]],[[116.25,6.72479281],[116.27,73.56895256],[116.28,15.63237037],[116.3,10.14150678],[116.31,162.15340069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713693137,[[116.14,69.75643919],[116.08,120.8036],[116.07,120.8142],[116.06,223.1431],[116.05,136.3689]],[[116.2,71.09271472],[116.21,123.51970508],[116.22,120.6631],[116.23,472.23367037],[116.24,120.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713719547,[[116.06,66.25969682],[116.05,7.7672],[116.03,355.08304362],[116.01,585.5669],[116.0,103.17684318]],[[116.12,75.32924796],[116.13,2.84690508],[116.15,120.727],[116.16,128.61077037],[116.17,131.24340974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713730668,[[115.99,66.25969682],[115.98,7.7719],[115.96,120.9147],[115.95,464.8649],[115.94,136.4859]],[[116.05,78.18075304],[116.08,120.7986],[116.09,120.7862],[116.1,146.6775],[116.35,68.09606121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713776314,[[116.07,2.85651684],[116.06,71.30797743],[116.03,120.8424],[116.02,120.8516],[116.01,490.7651]],[[116.11,71.45255671],[116.13,7.7624],[116.14,2.85651684],[116.15,120.7232],[116.16,120.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713806549,[[115.95,63.54241934],[115.94,120.9373],[115.93,120.9449],[115.92,464.9378],[115.91,120.9618]],[[116.01,71.84146572],[116.03,2.85247445],[116.05,120.831],[116.06,128.69897037],[116.07,26.06270974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713860176,[[115.74,67.34571617],[115.73,121.1525],[115.72,693.3382969],[115.71,121.1737],[115.7,171.2989]],[[115.81,65.06805945],[115.82,7.7827],[115.84,127.86638307],[115.85,121.0357],[115.88,465.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713872282,[[115.8,74.79417363],[115.77,127.94042357],[115.76,121.1191],[115.75,465.9157],[115.73,25.92]],[[115.88,121.0045],[115.89,120.9939],[115.9,120.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713902308,[[115.85,352.4607],[115.83,67.45722797],[115.82,127.89292357],[115.81,121.077],[115.74,986.4507]],[[115.91,79.70043577],[115.94,127.77352357],[115.95,120.9356],[115.96,120.926],[115.97,120.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713956839,[[115.93,7.776],[115.91,68.30964853],[115.9,120.9901],[115.89,465.4736],[115.88,121.0113]],[[115.97,69.18299086],[115.98,2.8610787],[115.99,7.772],[116.02,120.8707],[116.03,128.73837037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769713971155,[[115.92,2.8610787],[115.91,134.55856983],[115.9,465.3101],[115.87,162.5004],[115.86,484.1064]],[[115.97,67.51897093],[115.98,2.8610787],[116.02,120.8698],[116.03,128.73937037],[116.04,120.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714028199,[[115.88,7.7794],[115.87,2.85812949],[115.86,72.16479005],[115.85,123.0021],[115.84,121.0496]],[[115.93,0.03244154],[115.94,10.63352949],[115.97,120.9205],[115.98,339.56],[116.03,373.10530974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714044522,[[115.96,2.86030342],[115.94,72.1419353],[115.92,120.9689],[115.91,120.9748],[115.9,120.9902]],[[116.01,6.65030981],[116.03,123.72130342],[116.04,466.0391099],[116.05,120.8372],[116.06,51.98510974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714073137,[[115.91,75.01026685],[115.9,9.7075],[115.88,121.0113],[115.87,369.65018056],[115.85,146.9614]],[[115.96,7.7741],[115.97,2.86030342],[115.98,7.9112099],[115.99,120.901],[116.64,183.33554942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714108275,[[116.09,69.13336941],[116.08,14.55113158],[116.07,120.8127],[116.04,464.926],[116.03,483.4118]],[[116.17,68.7785612],[116.18,120.7031],[116.19,120.6953],[116.2,127.46983158],[116.21,120.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714119187,[[116.05,69.13336941],[116.04,6.78553158],[116.01,120.8756],[116.0,127.67243158],[115.99,120.8963]],[[116.13,68.7785612],[116.15,585.5854],[116.16,127.51073158],[116.18,482.8116],[116.3,353.7179853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714145589,[[116.06,72.68515014],[116.04,120.8416],[116.03,120.8491],[116.02,120.8651],[115.98,24.1872]],[[116.13,7.7632],[116.16,71.56771641],[116.17,127.49993158],[116.18,120.703],[116.19,136.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714195050,[[116.02,72.80611537],[116.01,7.7705],[115.99,465.0371],[115.98,155.4156],[115.97,120.9162]],[[116.08,7.7661],[116.1,69.80021573],[116.11,120.7758],[116.13,144.18624003],[116.14,471.60448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714224672,[[116.04,120.8455],[116.03,120.8495],[116.01,694.76178446]],[[116.16,72.16514595],[116.17,128.4729],[116.18,127.49144371],[116.2,120.682],[116.21,464.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714260801,[[115.89,0.27680094],[115.88,6.78634371],[115.87,683.66869077],[115.86,129.6631],[115.84,15.5637]],[[115.97,72.16514595],[115.98,120.9141],[115.99,120.9015],[116.0,120.893],[116.01,127.67074371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714299730,[[115.93,7.26993365],[115.92,120.97],[115.91,120.9806],[115.9,120.9912],[115.89,465.3398]],[[116.02,72.16514595],[116.03,7.7699],[116.05,120.8383],[116.06,127.64851971],[116.08,426.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714324338,[[115.95,7.7741],[115.92,121.28364438],[115.91,465.0791],[115.9,215.69141971],[115.89,136.5572]],[[116.02,72.16514595],[116.03,14.58811971],[116.05,120.8393],[116.06,120.8287],[116.07,146.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714364583,[[115.8,9.28622094],[115.78,190.3997923],[115.77,121.119],[115.76,344.44],[115.75,147.0276]],[[115.88,72.16514595],[115.89,14.59851529],[115.91,120.9856],[115.92,120.9748],[115.93,146.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714390901,[[115.68,11.94708315],[115.67,122.7330594],[115.66,121.2419],[115.65,465.9117],[115.62,379.4436]],[[115.75,70.53750073],[115.8,6.81961529],[115.81,121.089],[115.83,121.0682],[115.85,620.53055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714447144,[[115.63,7.7962],[115.61,135.01889819],[115.6,554.79760034],[115.59,15.5971],[115.54,632.276211]],[[115.7,69.78274472],[115.71,7.791],[115.73,6.83266606],[115.74,147.1342],[115.75,128.9996118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714453440,[[115.59,7.7983],[115.58,346.62486486],[115.57,40.46692523],[115.56,128.17946606],[115.55,121.3558]],[[115.66,69.78274472],[115.67,7.7936],[115.69,6.83266606],[115.7,147.174],[115.71,121.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714487271,[[115.56,15.44927866],[115.54,130.0271],[115.53,473.58359267],[115.52,121.3892],[115.5,137.0189]],[[115.63,65.50758448],[115.64,14.64049267],[115.67,147.2062],[115.68,128.06999267],[115.69,339.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714538104,[[115.37,74.04125861],[115.36,147.43399128],[115.35,475.9472],[115.34,137.2089],[115.23,173.28]],[[115.43,2.88329633],[115.47,7.8071],[115.49,25.97],[115.5,129.2602118],[115.51,121.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714583942,[[115.49,72.45800679],[115.47,128.29677392],[115.45,121.461],[115.44,121.4713],[115.43,364.4254]],[[115.58,6.85567392],[115.59,147.2876],[115.6,121.3115],[115.61,456.9204],[115.62,121.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714610959,[[115.45,80.20976041],[115.42,128.35202006],[115.41,121.5048],[115.4,121.5143],[115.39,121.5259]],[[115.54,121.3763],[115.55,6.86022006],[115.56,121.3516],[115.57,129.21485511],[115.58,367.93261629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714621275,[[115.39,80.21492776],[115.38,6.86022006],[115.37,121.5424],[115.36,121.5577],[115.35,121.5653]],[[115.46,7.8079],[115.48,128.29762006],[115.49,121.4292],[115.5,464.8383],[115.51,129.27715511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714663914,[[115.49,71.95759603],[115.48,128.29689148],[115.47,121.4419],[115.46,121.4515],[115.45,121.4627]],[[115.57,345.78],[115.58,296.64957978],[115.59,121.3205],[115.61,275.44689148],[115.62,15.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714713558,[[115.56,7.8008],[115.55,78.1175703],[115.54,121.3679],[115.53,121.3787],[115.37,21.43881078]],[[115.63,77.60566819],[115.65,340.67013026],[115.66,128.09771626],[115.67,466.9364],[115.68,121.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714773106,[[115.53,82.54752274],[115.5,121.4085],[115.49,121.4194],[115.48,137.0419],[115.43,78.02580672]],[[115.58,68.13294142],[115.6,2.8793943],[115.62,492.9038],[115.65,233.65950223],[115.66,129.12045511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714802529,[[115.59,7.7988],[115.58,71.47762901],[115.56,121.3469],[115.54,15.6039],[115.48,380.32320672]],[[115.64,66.96229029],[115.65,10.6748943],[115.68,147.2349],[115.69,136.8007],[115.7,121.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714824543,[[115.54,7.8022],[115.52,70.94818822],[115.51,121.4002],[115.5,15.6095],[115.49,121.4185]],[[115.59,68.88725126],[115.6,7.7984],[115.63,147.2886],[115.64,474.49975511],[115.65,121.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714872179,[[115.51,7.8043],[115.5,35.33849689],[115.49,68.16918631],[115.48,121.4289],[115.47,121.44]],[[115.55,66.09847274],[115.57,10.67889689],[115.6,162.9177],[115.63,131.81805445],[115.64,1021.23433168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714916920,[[115.53,78.4531316],[115.5,121.4049],[115.49,121.4202],[115.48,137.043],[115.26,66.7014692]],[[115.58,39.68399443],[115.59,2.87973223],[115.61,129.17185511],[115.62,157.83845445],[115.63,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714955644,[[115.61,73.97944088],[115.6,7.7982],[115.57,121.3368],[115.56,121.3468],[115.47,918.49912392]],[[115.66,37.37563112],[115.67,345.48],[115.69,121.2163],[115.79,363.3369],[115.8,21.08109696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769714978375,[[115.68,71.45038327],[115.67,10.66780825],[115.65,121.2492],[115.64,121.262],[115.63,121.2716]],[[115.73,29.3817879],[115.74,2.87490825],[115.75,7.7888],[115.77,466.3713],[115.78,147.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715001088,[[115.83,2.87490825],[115.82,70.40223181],[115.8,121.093],[115.79,121.1033],[115.78,121.1145]],[[115.87,3.74879243],[115.89,374.36763307],[115.93,120.9701],[115.95,249.76225029],[115.96,15.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715030405,[[115.91,69.8889102],[115.9,120.9896],[115.88,121.0106],[115.86,242.0575],[115.85,325.86]],[[116.02,68.97250841],[116.03,127.67145708],[116.04,120.849],[116.05,465.1816],[116.06,120.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715049110,[[116.15,7.7608],[116.14,127.55235708],[116.13,129.00793953],[116.11,120.7733],[116.09,483.1397]],[[116.25,69.83057833],[116.26,472.2977],[116.27,127.42385708],[116.28,120.6002],[116.29,120.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715074728,[[116.35,6.81195708],[116.34,241.0577],[116.33,142.52279919],[116.31,120.5638],[116.24,6.81195708]],[[116.45,70.78843507],[116.46,120.4115],[116.47,127.21445708],[116.48,120.3941],[116.49,120.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715107948,[[116.35,21.92184454],[116.34,241.0635],[116.33,6.74780554],[116.32,120.5537],[116.31,136.0646]],[[116.43,6.72184513],[116.44,67.32399051],[116.45,342.92],[116.46,127.16460554],[116.47,128.27537789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715120963,[[116.43,120.4422],[116.39,15.4907],[116.37,361.5065],[116.35,25.96]],[[116.57,633.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715155180,[[116.45,7.7412],[116.43,185.4977276],[116.42,127.18610183],[116.41,120.4548],[116.4,62.0]],[[116.51,342.64],[116.52,67.44916734],[116.54,7.7359],[116.55,127.05710183],[116.56,120.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715180189,[[116.36,7.7472],[116.35,76.15470001],[116.34,120.5312],[116.33,120.5432],[116.32,120.553]],[[116.41,342.98],[116.43,66.00740055],[116.46,120.4134],[116.47,127.14030183],[116.49,120.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715203103,[[116.35,77.16659818],[116.34,120.5324],[116.33,120.5423],[116.31,127.32173006],[116.3,120.5737]],[[116.45,6.75873006],[116.47,120.4031],[116.48,127.15163006],[116.49,128.29414733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715224326,[[116.48,7.7391],[116.47,120.3977],[116.46,120.4089],[116.44,136.29970189],[116.43,120.439]],[[116.56,70.72963234],[116.57,14.49233006],[116.59,463.0812],[116.6,120.269],[116.63,120.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715251040,[[116.58,7.7332],[116.57,120.309],[116.56,120.3155],[116.55,12.10116176],[116.54,240.6697]],[[116.65,71.80045545],[116.67,14.64902994],[116.68,350.2873],[116.69,130.5814749],[116.7,120.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715284377,[[116.46,7.741],[116.44,5.32791944],[116.43,6.74023128],[116.41,135.9631],[116.4,145.70948201]],[[116.53,76.29966638],[116.54,349.42023128],[116.55,120.3339],[116.56,128.21429988],[116.57,120.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715320893,[[116.4,7.7448],[116.39,125.78970114],[116.38,120.5043],[116.37,120.513],[116.35,136.0305]],[[116.47,69.62364353],[116.48,350.8402],[116.5,14.64240759],[116.51,120.3737],[116.72,68.09606121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715343308,[[116.37,7.7474],[116.36,2.83660149],[116.35,26.33968744],[116.34,120.5441],[116.33,120.5542]],[[116.42,2.83660149],[116.43,71.92327],[116.44,7.7429],[116.46,120.426],[116.47,427.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715375531,[[116.34,7.7494],[116.31,146.98198303],[116.3,120.5867],[116.29,127.34918584],[116.28,120.5995]],[[116.39,72.24859906],[116.4,6.75808584],[116.41,7.7448],[116.42,351.09054666],[116.43,120.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715399548,[[116.33,2.83723893],[116.32,175.625911],[116.31,241.1463],[116.29,120.597],[116.27,403.44733422]],[[116.4,71.0261299],[116.43,310.18],[116.44,120.4501],[116.45,120.4383],[116.46,162.14231966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715445195,[[116.37,185.99564238],[116.36,120.5246],[116.35,127.28784407],[116.34,120.5404],[116.31,8.605]],[[116.44,67.51445242],[116.47,6.75634407],[116.48,254.0],[116.49,154.23110462],[116.5,10.67400616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715471819,[[116.37,191.89124211],[116.36,120.5215],[116.35,120.5352],[116.34,127.29949578],[116.22,175.0]],[[116.44,72.18852464],[116.45,8.00550462],[116.46,10.67400616],[116.47,6.75459578],[116.48,366.87160924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715487742,[[116.34,187.81392842],[116.33,6.75459578],[116.32,136.0696],[116.31,120.5772],[116.3,482.3432]],[[116.41,6.58671382],[116.42,68.75191707],[116.44,14.7601004],[116.45,10.67400616],[116.47,136.42580924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715523156,[[116.33,7.7501],[116.31,70.96067776],[116.3,120.5861],[116.29,120.5969],[116.24,370.5422]],[[116.37,6.55848642],[116.38,68.6052973],[116.4,15.75100462],[116.42,353.87400616],[116.43,162.29980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715546378,[[116.4,7.7452],[116.38,70.08184319],[116.37,120.5123],[116.36,127.28695678],[116.35,120.5317]],[[116.43,6.51785993],[116.45,67.70148638],[116.47,7.7408],[116.48,235.86],[116.49,6.76305678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715595613,[[116.23,72.34698942],[116.22,120.6703],[116.21,120.6789],[116.19,256.9114],[116.06,21.26007443]],[[116.3,71.79339392],[116.34,343.32],[116.35,146.3708],[116.36,120.529],[116.37,146.69000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715605609,[[116.29,7.7522],[116.28,72.34698942],[116.27,120.6131],[116.26,120.6236],[116.23,120.6582]],[[116.34,68.95620197],[116.35,2.83719195],[116.37,7.7475],[116.4,146.3171],[116.41,471.7958796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715632235,[[116.26,71.92347191],[116.25,120.6381],[116.22,120.6632],[116.21,508.54],[116.19,387.52744861]],[[116.32,70.46491658],[116.34,7.9577796],[116.36,10.67400616],[116.37,16.01100924],[116.38,463.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715668468,[[116.37,70.32557519],[116.29,361.7586],[116.23,386.24674903],[116.17,21.26007443],[115.98,348.93068418]],[[116.45,270.991766],[116.49,95.04110544],[116.5,292.4513],[116.58,21.34801233],[116.59,360.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715702297,[[116.47,7.7406],[116.46,2.83516196],[116.45,48.80119661],[116.44,120.4409],[116.43,120.4527]],[[116.51,65.58995495],[116.54,7.7366],[116.56,120.3232],[116.57,437.163],[116.59,241.5143494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715735831,[[116.3,7.752],[116.29,2.83516196],[116.27,177.20894218],[116.26,120.6254],[116.25,145.91661238]],[[116.35,72.12299626],[116.36,2.83516196],[116.37,7.7476],[116.4,120.4871],[116.43,240.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715753445,[[116.36,2.84005077],[116.33,56.65144297],[116.32,120.5645],[116.31,120.5757],[116.3,120.5872]],[[116.39,70.2359998],[116.42,10.58465077],[116.45,463.6538],[116.46,120.4264],[116.47,23.43272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715785368,[[116.32,7.7502],[116.3,2.84005077],[116.29,177.25493491],[116.28,120.6066],[116.26,344.53616286]],[[116.36,74.82254479],[116.38,7.7468],[116.41,120.4779],[116.42,412.48132144],[116.43,120.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715836009,[[116.43,2.84062091],[116.42,68.74153709],[116.41,120.4734],[116.4,120.4834],[116.39,120.4879]],[[116.5,7.7388],[116.53,248.7337],[116.54,169.67252751],[116.56,240.6491],[116.57,371.45284155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715878438,[[116.44,189.18373709],[116.43,123.28492265],[116.42,135.9501],[116.38,19.19290155],[116.29,388.41201642]],[[116.49,69.06549868],[116.5,2.83442265],[116.53,8.00582751],[116.55,10.52154155],[116.56,504.87280278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715928866,[[116.65,7.7288],[116.63,74.5059603],[116.62,120.2553],[116.61,120.2656],[116.58,15.4659]],[[116.69,67.9886321],[116.7,2.83442265],[116.71,7.7251],[116.74,462.5763],[116.75,120.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715937171,[[116.72,73.9107093],[116.71,120.1634],[116.7,120.1715],[116.69,120.1832],[116.68,15.453]],[[116.79,69.51985833],[116.82,120.0547],[116.83,120.0452],[116.84,462.3345],[116.85,120.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769715966992,[[116.74,7.7227],[116.73,69.61330658],[116.72,120.1524],[116.71,120.1606],[116.7,120.1738]],[[116.79,2.82476115],[116.8,71.92276031],[116.82,7.7177],[116.84,120.0342],[116.86,7.94816382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716013341,[[116.64,7.7295],[116.62,72.05343024],[116.61,120.2662],[116.6,120.2769],[116.59,161.2066351]],[[116.68,74.32204601],[116.7,7.7256],[116.73,128.09576382],[116.74,120.1368],[116.77,427.00182765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716027858,[[116.64,10.55245967],[116.63,70.731299],[116.62,120.2547],[116.61,135.7281],[116.55,10.43461671]],[[116.69,71.16330884],[116.7,2.82295967],[116.71,7.725],[116.74,153.85476382],[116.75,411.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716095510,[[116.54,2.82757728],[116.53,7.7367],[116.51,187.03628555],[116.5,120.3756],[116.49,120.3857]],[[116.57,71.32036001],[116.6,10.55977728],[116.62,120.2609],[116.63,120.2501],[116.77,35.07387943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716101216,[[116.53,7.7368],[116.52,2.82757728],[116.5,187.04228555],[116.46,120.4205],[116.45,361.272]],[[116.58,74.14793729],[116.59,7.7331],[116.62,128.21226382],[116.63,156.61765177],[116.64,478.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716150244,[[116.59,7.7328],[116.57,2.83118244],[116.56,192.31004704],[116.55,120.3253],[116.54,120.3361]],[[116.63,2.83118244],[116.64,6.38429015],[116.65,7.7288],[116.66,342.68],[116.68,128.21684351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716204805,[[116.51,10.56680098],[116.5,70.007559],[116.48,120.3999],[116.47,120.4104],[116.44,120.443]],[[116.56,38.58337217],[116.57,10.56310098],[116.6,120.284],[116.61,146.0406],[116.62,470.91005859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716220509,[[116.5,7.7386],[116.49,2.82880098],[116.48,70.007559],[116.47,120.4104],[116.46,120.4209]],[[116.55,38.58337217],[116.56,10.56370098],[116.59,120.2923],[116.6,154.06015859],[116.61,462.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716289250,[[116.7,7.7254],[116.68,71.75057112],[116.67,120.2051],[116.65,240.4423],[116.6,70.577]],[[116.74,39.8775956],[116.76,7.7217],[116.79,120.0881],[116.8,145.8796],[116.82,411.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716320293,[[116.89,7.7129],[116.88,2.81884708],[116.86,190.9340766],[116.85,120.0195],[116.84,120.0286]],[[116.92,40.76439647],[116.95,341.8],[116.96,7.709],[116.98,119.886],[116.99,436.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716344323,[[116.75,10.54064708],[116.74,70.9265766],[116.73,120.1421],[116.72,120.1524],[116.7,120.1728]],[[116.81,31.95355611],[116.82,7.7177],[116.84,247.78],[116.85,120.0257],[116.86,127.94360541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716375756,[[116.73,70.3852074],[116.72,6.71590029],[116.71,120.1635],[116.7,120.1736],[116.64,348.73590029]],[[116.79,17.5879096],[116.8,7.7189],[116.82,6.71590029],[116.83,127.97190541],[116.84,694.14512575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716385062,[[116.68,65.15337273],[116.66,6.71590029],[116.61,367.84],[116.6,333.16904108],[116.59,24.48529157]],[[116.75,17.5879096],[116.76,14.27651074],[116.78,17.40609164],[116.79,16.03528703],[116.8,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716440398,[[116.8,2.81926366],[116.79,65.19071622],[116.78,7.7202],[116.75,120.1215],[116.74,120.1327]],[[116.84,30.24048868],[116.85,349.6957],[116.87,2.81926366],[116.88,127.92040541],[116.89,410.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716474728,[[116.85,2.81926366],[116.83,71.901108],[116.76,120.1081],[116.75,154.4985],[116.63,386.83164179]],[[116.87,7.7146],[116.88,341.82],[116.9,119.9726],[116.91,143.31480541],[116.92,123.69979243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716503364,[[116.96,2.81425988],[116.95,71.87483219],[116.92,7.7106],[116.89,119.9772],[116.86,470.0075]],[[117.01,7.7054],[117.03,464.07645988],[117.04,119.8283],[117.05,119.8197],[117.1,376.21205239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716530375,[[117.11,2.81425988],[117.1,71.87483219],[117.06,119.8041],[117.02,145.5147],[117.01,619.0659]],[[117.16,348.7754],[117.18,2.81425988],[117.19,123.42519243],[117.2,119.6697],[117.21,119.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716548698,[[117.17,2.80208663],[117.14,68.8096692],[117.12,119.7424],[117.11,119.7489],[117.1,119.7632]],[[117.21,410.44573148],[117.24,119.6247],[117.25,122.41588663],[117.26,231.2126897],[117.27,119.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716605751,[[116.97,2.80899682],[116.96,66.75288489],[116.95,7.7084],[116.93,119.9369],[116.92,145.6168]],[[117.02,7.7045],[117.03,2.80899682],[117.04,67.87500309],[117.05,119.8186],[117.06,127.70273976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716623660,[[116.86,69.48047537],[116.83,341.34],[116.82,126.75111433],[116.81,457.71896166],[116.79,29.41879243]],[[116.92,7.7111],[116.93,71.16204544],[116.94,126.63291433],[116.95,119.9212],[117.04,27.68690767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716670504,[[116.92,68.48299701],[116.91,7.7116],[116.9,2.8111885],[116.88,119.9861],[116.87,119.9961]],[[116.97,10.5190885],[116.98,66.72840821],[117.0,127.76493976],[117.02,130.53989135],[117.38,127.17062126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716701629,[[116.92,65.90181561],[116.9,2.8111885],[116.89,7.7129],[116.87,119.9934],[116.86,145.6773]],[[116.96,10.5195885],[116.98,78.97377557],[116.99,119.8812],[117.0,130.56079135],[117.33,105.97551772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716712029,[[116.89,71.54629816],[116.87,7.714],[116.86,6.69749357],[116.84,154.2575],[116.83,120.0391]],[[116.95,77.54755651],[116.97,127.79493976],[116.98,126.58999357],[116.99,487.54449135],[117.04,387.19318691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716746044,[[116.88,68.51694572],[116.87,7.7143],[116.86,2.81389658],[116.83,161.1376],[116.81,128.6226]],[[116.93,10.52439658],[116.94,76.59558808],[116.96,10.69019135],[116.97,135.93908703],[117.03,613.85799522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716759458,[[116.88,68.51694572],[116.87,10.52819658],[116.83,161.1376],[116.81,128.6226],[116.71,207.7411585]],[[116.92,6.39207647],[116.93,10.52439658],[116.94,76.59558808],[116.95,10.69019135],[116.97,135.93908703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716806898,[[116.78,69.45212687],[116.77,2.81856576],[116.73,120.1388],[116.7,263.1554],[116.69,161.18984815]],[[116.83,2.81856576],[116.84,65.39941437],[116.86,120.0145],[116.87,120.0043],[116.88,119.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716830005,[[116.68,73.8973331],[116.65,1.49103451],[116.63,120.2453],[116.62,146.0047],[116.45,160.5211585]],[[116.74,78.8709878],[116.75,2.81856576],[116.76,8.0072694],[116.77,120.1097],[116.78,130.78559135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716837709,[[116.72,2.81856576],[116.68,7.7268],[116.67,120.2022],[116.66,240.4224],[116.65,120.2241]],[[116.79,2.81856576],[116.81,134.8381347],[116.82,120.0538],[116.83,120.0439],[116.84,120.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716880235,[[116.76,64.56885268],[116.75,6.7193986],[116.72,120.152],[116.71,120.1599],[116.7,120.1713]],[[116.85,6.7193986],[116.86,493.1784],[116.89,143.36559076],[116.9,505.6411],[116.98,21.29549799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716905063,[[116.72,64.56885268],[116.71,7.7248],[116.69,152.6529986],[116.68,120.1934],[116.67,120.2052]],[[116.8,7.7191],[116.81,6.7193986],[116.82,120.0527],[116.83,462.0041],[116.84,145.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716943192,[[116.77,64.56885268],[116.75,7.7222],[116.73,6.71561268],[116.72,145.9011],[116.71,120.1631]],[[116.83,7.7169],[116.85,120.0236],[116.86,468.60981268],[116.87,127.98405765],[116.88,145.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716952902,[[116.72,46.92975268],[116.71,6.71561268],[116.7,145.9232],[116.69,120.1836],[116.68,120.1945]],[[116.81,6.32098664],[116.82,120.0547],[116.83,461.9454],[116.84,32.46561268],[116.85,143.43665765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769716980313,[[116.74,46.92975268],[116.73,6.71333637],[116.71,120.1635],[116.7,145.9239],[116.69,120.1816]],[[116.85,126.73663637],[116.87,485.39325765],[116.88,145.7435],[116.89,119.9813],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717017157,[[116.8,46.92975268],[116.79,2.81927228],[116.74,145.8824],[116.73,120.1419]],[[116.84,7.7163],[116.85,2.81927228],[116.87,120.0037],[116.88,127.97405765],[116.89,145.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717044268,[[116.78,43.75605189],[116.76,2.81781586],[116.74,7.7229],[116.71,120.163],[116.7,145.9226]],[[116.81,7.7183],[116.84,120.0339],[116.85,128.00851839],[116.86,461.8964],[117.31,105.97551772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717101416,[[116.87,18.68930189],[116.86,2.81588556],[116.83,120.0345],[116.82,145.7951],[116.81,120.06]],[[116.93,2.81588556],[116.97,127.88080246],[116.98,130.47930654],[116.99,768.053],[117.01,373.31953782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717115629,[[116.78,7.93670816],[116.76,7.7215],[116.74,120.1309],[116.73,120.1446],[116.67,10.52479742]],[[116.82,2.81588556],[116.83,7.717],[116.86,120.0136],[116.87,120.003],[116.88,461.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717151745,[[116.78,3.96835816],[116.77,2.81864836],[116.76,7.7216],[116.71,449.5739],[116.7,120.1729]],[[116.83,10.53584836],[116.86,127.98701139],[116.87,130.59410654],[116.88,119.9967],[116.89,135.95499425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717185292,[[117.03,7.7036],[117.02,3.53110917],[117.01,126.54941152],[117.0,119.8654],[116.99,119.8746]],[[117.11,10.97010362],[117.13,126.43361152],[117.16,358.1355],[117.17,119.6958],[117.19,29.48879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717233438,[[116.81,11.0695168],[116.8,6.69140801],[116.79,461.6401],[116.78,120.093],[116.76,281.3987]],[[116.88,7.7137],[116.9,3.31444962],[116.91,119.9653],[116.92,126.64410801],[116.93,119.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717296593,[[116.68,11.30779617],[116.66,6.72709658],[116.65,120.2262],[116.64,120.2321],[116.63,120.2451]],[[116.75,3.3738058],[116.78,152.56359658],[116.79,128.00700915],[116.8,15.4389],[116.81,472.95630654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717313415,[[116.69,3.54742042],[116.68,120.1942],[116.67,152.76619506],[116.66,462.3116],[116.64,120.2352]],[[116.78,3.42608374],[116.8,126.80489658],[116.82,169.15270915],[116.83,120.0444],[116.84,130.62390654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717356040,[[116.66,11.1582204],[116.65,344.7797823],[116.63,120.2445],[116.6,120.2755],[116.59,360.8375]],[[116.72,2.8197823],[116.73,10.98572319],[116.75,120.1277],[116.76,120.117],[116.77,120.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717408184,[[116.8,6.35229274],[116.79,7.7195],[116.77,120.1014],[116.76,120.1076],[116.75,120.1203]],[[116.86,11.00527353],[116.87,2.81846524],[116.89,119.9836],[116.9,441.94149694],[116.91,161.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717430103,[[116.74,11.12318443],[116.73,2.81846524],[116.71,378.902],[116.67,182.2056],[116.62,360.7643]],[[116.79,2.81846524],[116.8,11.0740254],[116.83,120.0462],[116.84,120.0343],[116.85,490.49264156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717470842,[[116.73,3.45862786],[116.72,2.82194859],[116.69,120.1773],[116.68,120.1945],[116.67,477.7193]],[[116.78,3.55647903],[116.81,120.0644],[116.82,143.46354156],[116.84,498.41130654],[116.95,422.63353966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717520382,[[116.52,9.243e-05],[116.49,2.83073862],[116.48,10.99283157],[116.47,344.03349813],[116.46,120.4203]],[[116.55,14.09375848],[116.58,120.3027],[116.59,146.0208],[116.6,120.2836],[116.62,462.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717554518,[[116.51,3.42194448],[116.5,2.83073862],[116.46,120.4314],[116.45,120.4438],[116.36,26.08654179]],[[116.56,3.54675214],[116.57,2.83073862],[116.58,146.0474],[116.59,128.29644722],[117.0,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717613451,[[116.59,7.7336],[116.58,3.32733052],[116.57,2.82828328],[116.55,120.3393],[116.54,120.3503]],[[116.64,6.42073239],[116.65,7.7302],[116.68,120.2163],[116.69,143.65675439],[116.7,240.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717632774,[[116.58,14.02051721],[116.55,120.3279],[116.54,120.338],[116.53,135.8221],[116.52,128.9448]],[[116.64,13.81532029],[116.66,25.73],[116.67,128.21865439],[116.69,120.1886],[116.7,151.60219425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717668800,[[116.59,3.5678037],[116.58,352.83736119],[116.56,120.3176],[116.53,120.3475],[116.51,481.4651]],[[116.64,3.34619297],[116.65,2.82426119],[116.67,120.2084],[116.68,145.9327],[116.69,120.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717738770,[[116.61,2.82960765],[116.59,3.32307157],[116.58,7.7334],[116.55,120.3277],[116.54,120.338]],[[116.64,11.02510703],[116.66,25.73],[116.67,131.03376204],[116.68,146.24230654],[116.69,1.4924093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717764378,[[116.61,14.08632121],[116.58,120.2976],[116.57,120.3076],[116.56,120.3179],[116.53,358.17909044]],[[116.66,3.27450678],[116.67,7.7275],[116.68,2.8273366],[116.69,25.78],[116.7,120.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717838955,[[116.62,3.51128052],[116.61,2.82490842],[116.58,478.0037],[116.57,120.3065],[116.56,452.61754005]],[[116.67,2.82490842],[116.68,3.41266515],[116.71,25.78],[116.72,120.1575],[116.73,128.13065009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717855755,[[116.67,10.55180842],[116.66,3.46270934],[116.64,120.2323],[116.63,120.2425],[116.62,120.256]],[[116.73,2.82490842],[116.74,33.5033],[116.76,128.10045009],[116.77,132.18542446],[116.78,135.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717892404,[[116.63,13.93725987],[116.6,120.2727],[116.59,120.2834],[116.58,135.7594],[116.48,199.17898309]],[[116.68,3.51617286],[116.69,10.55385146],[116.7,25.78],[116.71,8.01358281],[116.72,130.74670654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717932148,[[116.93,6.30420638],[116.92,7.7107],[116.9,119.9672],[116.89,119.9764],[116.88,119.9887]],[[116.99,6.10350094],[117.0,25.78],[117.02,119.8492],[117.03,464.6135],[117.05,119.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769717950761,[[116.93,3.49080322],[116.92,10.5231577],[116.9,119.9678],[116.89,119.9748],[116.88,119.9878]],[[116.98,2.8122577],[116.99,11.23251559],[117.01,25.78],[117.02,119.849],[117.03,119.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718016107,[[117.0,119.8629],[116.99,246.43661039],[116.97,135.3104],[116.95,341.28],[116.93,368.3892]],[[117.07,20.86923083],[117.1,33.4797],[117.11,6.68521039],[117.12,119.7469],[117.13,294.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718044434,[[116.94,126.61251039],[116.93,356.6794],[116.92,130.4292048],[116.91,119.9569],[116.9,495.59119044]],[[117.02,20.86923083],[117.03,7.7038],[117.05,6.68521039],[117.06,145.5883],[117.07,127.76680101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718106696,[[117.07,119.7932],[117.06,119.8045],[117.05,460.9493],[117.04,119.822],[117.03,15.4068]],[[117.13,9.59112705],[117.16,10.50399274],[117.19,429.76349243],[117.2,418.62070307],[117.38,37.0914312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718172035,[[117.13,7.6969],[117.12,2.7996371],[117.1,119.762],[117.08,460.6231],[117.07,135.1948]],[[117.18,5.74322705],[117.19,7.6933],[117.21,33.65500307],[117.22,119.6448],[117.27,358.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718259595,[[117.21,7.6915],[117.2,2.79991179],[117.18,119.6778],[117.17,460.4499],[117.16,119.6964]],[[117.26,11.74259428],[117.27,7.688],[117.3,33.6841373],[117.31,704.2733],[117.32,10.58940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718301813,[[117.24,2.79991179],[117.23,7.6903],[117.2,460.3803],[117.19,119.6688],[117.18,197.0641]],[[117.27,8.94268249],[117.3,10.48621179],[117.31,217.51230501],[117.32,25.7],[117.33,130.12170654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718314733,[[117.14,10.49432086],[117.12,460.4045],[117.11,15.3959],[117.1,119.7644],[117.09,10.47573149]],[[117.18,5.09753249],[117.2,2.79842086],[117.21,7.692],[117.23,33.6841373],[117.24,119.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718370879,[[117.34,2.79842086],[117.33,119.5275],[117.32,119.5382],[117.31,459.9107],[117.07,21.09061087]],[[117.41,7.89595335],[117.43,7.6777],[117.45,29.39879243],[117.46,119.4027],[117.47,119.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718439638,[[117.21,2.79782005],[117.2,3.50955583],[117.19,7.6932],[117.16,460.1413],[117.14,119.7141]],[[117.25,3.44824095],[117.26,7.6887],[117.27,2.79782005],[117.29,145.2231],[117.3,119.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718480173,[[117.04,13.75822758],[117.0,381.47265845],[116.98,119.8853],[115.87,137.18922431]],[[117.1,3.46342787],[117.14,119.7269],[117.15,145.3675],[117.16,119.7079],[117.17,411.40155954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718523305,[[117.02,8.94203438],[117.01,2.80490029],[117.0,340.88],[116.99,119.876],[116.98,119.8879]],[[117.07,6.2786743],[117.09,7.7001],[117.11,127.68270851],[117.12,347.3301],[117.13,130.32860654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718541510,[[117.0,1.24110038],[116.99,7.7063],[116.98,2.80490029],[116.96,462.59184897],[116.95,146.00239918]],[[117.04,3.39657165],[117.05,10.50760029],[117.08,119.789],[117.09,127.70400851],[117.1,119.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718604265,[[116.9,4.04591304],[116.89,1.4882607],[116.87,341.34],[116.86,170.88816987],[116.83,120.0397]],[[116.96,3.56553637],[116.97,2.80963217],[116.98,119.8904],[116.99,119.8797],[117.0,119.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718660527,[[116.86,341.42],[116.85,1.24355073],[116.84,10.5275295],[116.82,311.48842885],[116.8,145.7208]],[[116.89,3.38495054],[116.9,10.5238295],[116.93,119.9424],[116.94,119.9308],[116.95,119.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718716075,[[116.82,2.81059255],[116.81,350.60146664],[116.79,3.74879243],[116.78,146.33130132],[116.71,556.57811087]],[[116.87,11.23035306],[116.89,2.81059255],[116.9,119.973],[116.91,119.9618],[116.92,119.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718756805,[[116.89,2.8125061],[116.86,0.38689493],[116.85,341.58],[116.83,120.0379],[116.82,120.0469]],[[116.94,3.39923996],[116.95,122.7334061],[116.99,495.291],[117.0,33.63520851],[117.01,555.97503911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718774817,[[116.83,355.60949996],[116.81,12.08977011],[116.8,120.0703],[116.79,420.75047508],[116.78,161.2406]],[[116.89,7.713],[116.9,6.15755253],[116.92,119.9515],[116.93,119.9482],[116.94,119.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718849762,[[116.89,11.27807539],[116.88,2.81283218],[116.86,461.62],[116.85,135.4614],[116.82,120.05]],[[116.94,6.3886111],[116.98,119.8931],[116.99,119.8976],[117.06,10.58940654],[117.08,41.56987994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718911014,[[116.76,2.81234968],[116.75,3.32312555],[116.73,7.7234],[116.72,1.49014066],[116.7,120.1734]],[[116.81,7.7188],[116.82,3.47345893],[116.83,122.85624968],[116.84,120.0337],[116.86,120.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718923421,[[116.79,3.32312555],[116.78,2.81713996],[116.77,7.7208],[116.75,120.1214],[116.74,120.1281]],[[116.84,3.47345893],[116.85,10.53293996],[116.87,120.0031],[116.88,119.9928],[116.89,119.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769718978460,[[116.8,2.81713996],[116.76,341.92],[116.75,120.116],[116.74,120.128],[116.69,402.09308034]],[[116.86,3.24219363],[116.87,2.81713996],[116.88,119.9929],[116.89,119.9818],[116.9,119.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719008381,[[116.76,3.54960222],[116.75,2.81823045],[116.72,461.9156],[116.71,327.2700875],[116.7,144.1906]],[[116.82,6.22186597],[116.84,120.0341],[116.85,120.0249],[116.86,120.015],[116.87,153.69969386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719061412,[[116.67,3.3939013],[116.66,2.82055645],[116.63,120.2578],[116.62,462.3679],[116.61,120.2777]],[[116.72,2.82055645],[116.73,2.52704572],[116.75,120.1396],[116.77,363.5569],[116.78,135.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719089039,[[116.63,3.41959342],[116.62,10.55195645],[116.6,342.26],[116.59,120.2967],[116.58,120.3075]],[[116.69,10.25195664],[116.72,145.9074],[116.73,15.45],[116.74,120.1498],[116.75,128.1105868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719110351,[[116.55,302.14210039],[116.54,2.82686072],[116.53,1.49253731],[116.52,124.11899243],[116.5,25.15785193]],[[116.6,2.82686072],[116.62,2.52901879],[116.64,120.2531],[116.65,120.2406],[116.66,145.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719168606,[[116.6,3.32658293],[116.59,342.22],[116.58,2.82374122],[116.56,120.3282],[116.55,135.8091]],[[116.65,5.35418994],[116.68,120.2102],[116.69,120.2001],[116.7,120.1899],[116.71,145.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719212836,[[116.69,6.11543335],[116.68,7.7276],[116.65,435.6573],[116.64,120.2475],[116.62,135.7306]],[[116.74,2.53352529],[116.75,10.54724122],[116.77,120.1177],[116.78,120.1123],[116.79,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719267110,[[116.73,6.4217012],[116.69,120.1952],[116.68,120.2063],[116.67,120.2114],[116.66,128.7909]],[[116.79,7.7208],[116.8,189.17638008],[116.82,161.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719291930,[[116.73,3.59459921],[116.72,10.54362434],[116.7,348.8456],[116.69,291.53105999],[116.68,120.2055]],[[116.79,10.53912434],[116.82,120.0643],[116.83,145.8271],[116.84,120.046],[116.85,120.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719316350,[[116.65,3.59459921],[116.64,352.66962434],[116.61,182.2881],[116.6,135.7596],[116.59,146.0799]],[[116.71,10.54512434],[116.74,120.1617],[116.75,145.9221],[116.76,120.1423],[116.77,135.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719368982,[[116.93,3.59459921],[116.92,2.81623831],[116.9,7.7134],[116.89,763.93905621],[116.86,120.0229]],[[116.98,2.81623831],[117.02,119.8714],[117.03,119.86],[117.04,119.8554],[117.06,119.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719407203,[[116.94,3.29256143],[116.93,2.81110509],[116.92,7.712],[116.9,119.9879],[116.89,120.0018]],[[116.99,11.08151452],[117.0,2.81110509],[117.02,119.8745],[117.03,145.6334],[117.04,23.32449114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719471349,[[116.91,10.5231122],[116.9,10.62002804],[116.89,341.32],[116.88,135.97137368],[116.87,120.0246]],[[116.97,11.82340078],[116.98,2.8105122],[117.0,119.8882],[117.01,127.85832841],[117.02,161.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719495471,[[116.94,2.81174883],[116.9,461.5315],[116.89,119.9982],[116.88,120.011],[116.87,128.5954]],[[116.98,4.11430078],[117.01,2.81174883],[117.03,119.863],[117.05,239.6926],[117.06,143.21342841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719522993,[[116.89,2.81174883],[116.87,7.7155],[116.85,461.4824],[116.84,120.0533],[116.83,120.0632]],[[116.93,4.11430078],[116.94,7.7116],[116.95,2.81174883],[116.97,119.926],[116.98,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719580935,[[116.95,2.81338072],[116.91,119.9797],[116.9,119.9922],[116.89,120.0025],[116.88,139.16614964]],[[117.0,7.7079],[117.01,4.11430078],[117.02,438.84316319],[117.03,127.83051602],[117.04,145.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719609164,[[117.01,7.7066],[116.98,119.9066],[116.97,119.912],[116.96,429.06774281],[116.95,145.6354]],[[117.07,4.11430078],[117.08,7.7021],[117.11,119.7852],[117.12,145.4697],[117.19,731.71907032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719655309,[[117.01,7.7063],[116.97,135.87787368],[116.96,161.0494],[116.94,488.3543],[116.93,47.00410006]],[[117.07,6.92260903],[117.11,119.7811],[117.12,119.7782],[117.13,145.4624],[117.14,135.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719683107,[[117.13,2.80711191],[117.11,341.04],[117.09,119.7957],[117.08,119.8069],[117.07,119.8157]],[[117.18,4.11430078],[117.19,3.74879243],[117.2,2.80711191],[117.24,326.3887],[117.25,127.60551602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719718434,[[117.06,10.50764287],[117.04,340.98],[117.02,130.44824964],[117.01,128.4295],[116.3,156.51925075]],[[117.11,4.11430078],[117.12,7.6994],[117.13,2.80444287],[117.15,119.7436],[117.16,119.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719777665,[[117.03,7.7051],[117.02,343.94444287],[117.0,130.46914964],[116.99,454.47697821],[116.98,206.41987368]],[[117.08,4.11430078],[117.09,10.50584287],[117.11,7.96711602],[117.13,156.13439015],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719817512,[[117.22,2.80729071],[117.2,297.05489562],[117.18,119.6996],[117.17,239.4248],[117.15,478.9126]],[[117.28,6.28371723],[117.31,119.577],[117.32,119.5695],[117.33,119.5578],[117.34,119.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719825717,[[117.17,3.07489562],[117.16,126.38640477],[117.15,119.7354],[117.14,460.5433],[117.13,119.7557]],[[117.27,3.50662272],[117.28,126.27180477],[117.3,201.08],[117.31,119.5751],[117.38,366.47811602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719857732,[[117.17,3.0698317],[117.14,126.40595655],[117.13,119.7554],[117.12,154.24134383],[117.11,135.73457368]],[[117.25,3.39569406],[117.26,126.28895655],[117.27,119.6172],[117.28,119.6083],[117.29,153.20561602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719879350,[[117.29,3.0698317],[117.28,119.5873],[117.27,126.25705655],[117.26,119.6111],[117.25,788.05524713]],[[117.38,3.39569406],[117.4,126.13575655],[117.41,315.3858],[117.42,119.4539],[117.44,141.44845655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719938391,[[117.08,3.08010419],[117.07,7.7017],[117.05,340.88],[117.04,459.20006044],[117.03,119.8461]],[[117.13,7.698],[117.14,3.43089302],[117.16,126.38421663],[117.17,119.7073],[117.18,135.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719980808,[[116.84,3.0835283],[116.83,126.74708748],[116.82,145.71554678],[116.81,120.071],[116.8,128.26607606]],[[116.92,3.27116327],[116.95,119.9329],[116.96,6.69828748],[116.97,145.5577],[116.98,407.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769719986323,[[116.89,2.81381288],[116.88,3.0835283],[116.84,120.0418],[116.83,120.0481],[116.82,120.0608]],[[116.94,10.98196327],[116.97,145.5577],[116.98,407.7996],[117.0,135.2961],[117.1,414.29428312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720029374,[[116.86,3.08373399],[116.85,10.53079873],[116.82,292.6026],[116.81,25.2247828],[116.8,147.20448858]],[[116.91,2.81439873],[116.92,11.08963602],[116.95,119.9355],[116.96,119.9237],[116.97,33.62654923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720062110,[[116.87,3.46492983],[116.85,120.0299],[116.82,120.0625],[116.81,169.79335648],[116.5,83.47693373]],[[116.97,126.23336427],[116.98,145.5428],[116.99,119.8926],[117.0,127.86625471],[117.02,10.50065503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720111932,[[116.99,3.26336984],[116.98,344.19232044],[116.97,119.9072],[116.96,119.9181],[116.95,119.9277]],[[117.04,2.81232044],[117.05,3.5665894],[117.07,7.7021],[117.09,119.7899],[117.1,119.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720136058,[[116.99,7.7065],[116.98,6.14566663],[116.97,341.24],[116.96,119.9183],[116.93,119.9491]],[[117.04,3.58970949],[117.05,10.51572044],[117.08,119.7995],[117.09,119.7893],[117.1,145.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720209118,[[117.02,11.03567667],[117.01,2.80684466],[116.99,119.8818],[116.98,181.8943],[116.97,119.9066]],[[117.08,13.86104411],[117.11,273.22481491],[117.13,295.4468],[117.14,145.63455503],[117.16,375.10439423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720235233,[[117.1,6.13119618],[117.07,119.8021],[117.06,119.8161],[117.03,469.5033],[117.02,370.23305699]],[[117.15,3.4512064],[117.16,10.50294466],[117.19,145.3767],[117.2,119.6775],[117.21,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720286174,[[117.08,10.95199941],[117.06,2.80544825],[117.05,119.8264],[117.04,119.8359],[117.01,19.21375699]],[[117.13,6.11226251],[117.14,7.6973],[117.16,119.7176],[117.19,153.36598773],[117.2,188.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720320587,[[117.06,13.87512075],[117.03,471.38645699],[117.02,145.47834933],[117.01,93.36937368],[115.94,126.63620705]],[[117.11,3.46580774],[117.12,10.50404825],[117.15,127.71798773],[117.16,145.4082],[117.17,130.20905503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720340397,[[117.02,6.37471983],[117.01,7.7057],[116.99,341.04],[116.98,119.8977],[116.97,145.06952102]],[[117.07,11.1393581],[117.08,2.80585388],[117.1,145.4692],[117.11,127.77121698],[117.12,135.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720383837,[[117.13,3.31078671],[117.09,119.7852],[117.08,119.7948],[117.07,460.6054]],[[117.19,10.95615539],[117.22,119.6568],[117.23,135.0294],[117.24,288.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720393744,[[116.98,17.79419978],[116.96,119.9186],[116.95,128.09944521],[116.94,460.915],[116.91,34.74929689]],[[117.05,7.7035],[117.07,119.8127],[117.08,119.8005],[117.09,6.68694802],[117.1,119.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720439783,[[117.14,358.73419978],[117.11,239.5224],[117.1,126.46334802],[117.08,119.7954],[116.76,36.5211585]],[[117.23,126.33314802],[117.24,119.6371],[117.25,119.6316],[117.26,119.616],[117.28,47.75344802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720475314,[[117.19,25.48779978],[117.18,340.72],[117.15,6.66334256],[117.14,135.1266],[117.13,130.1171141]],[[117.27,6.66334256],[117.29,119.5852],[117.3,145.2366],[117.31,119.5645],[117.32,127.45788073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720491431,[[117.22,17.79419978],[117.21,7.6925],[117.19,467.02634256],[117.18,119.6909],[117.17,119.7035]],[[117.3,7.6873],[117.31,119.5645],[117.32,6.66334256],[117.33,145.2047],[117.34,310.23678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720553575,[[117.31,15.91980356],[117.3,7.6866],[117.27,126.24754532],[117.26,119.6116],[117.25,119.6213]],[[117.39,126.13074532],[117.4,119.4731],[117.41,25.66],[117.42,238.9124],[117.43,199.25977552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720591908,[[117.23,22.945644],[117.2,126.33276144],[117.19,460.2418],[117.18,119.6932],[117.16,143.6409]],[[117.29,23.24061158],[117.31,119.565],[117.32,119.5546],[117.33,126.21076144],[117.36,358.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720661164,[[117.07,19.9387434],[117.05,11.45189243],[117.02,460.837],[117.01,119.8645],[116.99,135.3007]],[[117.12,7.6992],[117.13,19.03557495],[117.16,160.771],[117.17,304.4876],[117.18,478.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720703096,[[117.14,2.7993987],[117.13,24.47377559],[117.11,340.8],[117.1,119.7697],[117.07,25.7768141]],[[117.19,18.88400397],[117.2,10.4928987],[117.23,119.6468],[117.24,145.3004],[117.25,119.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720763649,[[117.1,21.12135745],[117.07,460.6049],[117.06,119.8159],[117.05,123.56959243]],[[117.18,17.98661963],[117.19,119.6886],[117.2,145.3274],[117.21,135.0563],[117.23,119.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720784172,[[117.06,19.21269035],[117.05,11.45189243],[117.04,343.74203596],[117.02,119.8565],[117.0,452.12523847]],[[117.11,20.78865559],[117.14,119.7393],[117.15,119.7278],[117.16,119.7177],[117.24,8.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720811696,[[116.98,22.44019367],[116.97,348.8682],[116.93,119.9487],[116.92,135.3821],[116.85,474.552]],[[117.04,26.91472472],[117.05,2.80203596],[117.07,119.8117],[117.08,119.8028],[117.09,304.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720857727,[[117.14,19.87795315],[117.13,7.6979],[117.12,340.94],[117.06,239.6245],[117.04,359.5096]],[[117.19,21.4291194],[117.2,7.6934],[117.23,119.6493],[117.24,119.6369],[117.25,338.65481174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720908053,[[117.1,19.54625345],[117.09,10.50286413],[117.07,460.7047],[117.06,135.2204],[117.05,10.60153509]],[[117.15,23.03022805],[117.16,7.696],[117.19,119.6883],[117.2,119.6804],[117.21,145.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720945291,[[117.14,21.8123546],[117.13,7.6979],[117.11,340.8],[117.1,156.17451928],[117.09,119.7849]],[[117.2,31.11913637],[117.23,145.2999],[117.24,335.06267638],[117.26,134.9939],[117.27,187.18421745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769720980613,[[117.24,20.45238503],[117.23,7.6913],[117.22,2.80068952],[117.2,119.669],[117.19,119.6833]],[[117.29,19.72499051],[117.31,228.5980946],[117.33,145.1928],[117.34,313.5611],[117.36,597.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721006940,[[117.27,30.02407857],[117.24,460.1287],[117.23,119.6393],[117.22,130.25423509],[116.87,83.47693373]],[[117.33,23.44204919],[117.34,7.6847],[117.36,119.5147],[117.37,119.5036],[117.38,145.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721062376,[[117.28,2.79442298],[117.27,26.79937307],[117.26,340.64],[117.24,119.6318],[117.23,119.6419]],[[117.32,18.99316405],[117.35,147.97342298],[117.36,239.0288],[117.38,196.7637],[117.4,33.0596723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721100393,[[117.11,19.73684934],[117.1,351.21432298],[117.07,144.92052013],[117.06,121.29298833],[117.02,385.2199]],[[117.17,30.79424117],[117.2,119.6782],[117.21,145.317],[117.24,145.19815184],[117.27,358.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721117411,[[117.14,22.32166039],[117.12,348.5385],[117.09,119.7798],[117.08,128.3458],[117.02,576.96689739]],[[117.19,27.08662549],[117.21,2.79442298],[117.22,119.6606],[117.26,127.54473765],[117.47,52.98775886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721163358,[[117.17,28.02778251],[117.16,343.42024254],[117.15,119.7238],[117.12,265.49322752],[117.11,128.3104]],[[117.22,2.80024254],[117.23,20.77138279],[117.24,7.6907],[117.27,119.6054],[117.28,145.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721212303,[[117.22,20.4653716],[117.21,7.6925],[117.2,343.37685311],[117.18,128.2384],[117.17,145.68722752]],[[117.27,30.52488911],[117.33,127.51814632],[117.35,274.9598577],[117.36,731.17469423],[117.37,1.48362892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721298571,[[117.22,19.81795357],[117.21,348.0521],[117.2,2.79710441],[117.19,290.3178],[117.17,135.0958]],[[117.27,2.79710441],[117.28,27.72081463],[117.31,119.5647],[117.32,119.5548],[117.33,145.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721329797,[[117.19,2.79991122],[117.18,19.40586394],[117.17,340.7],[117.16,7.6956],[117.1,241.03317529]],[[117.23,19.51678549],[117.24,7.6908],[117.26,2.79991122],[117.27,119.6083],[117.28,119.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721356721,[[117.21,22.85840408],[117.19,7.6939],[117.17,119.7035],[117.16,470.98732752],[117.15,159.61987368]],[[117.26,27.49431507],[117.27,2.79991122],[117.29,160.611],[117.3,119.573],[117.31,306.71886245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721420968,[[117.14,4.715e-05],[117.11,7.6991],[117.08,522.6954],[117.07,119.806],[117.05,483.78273726]],[[117.17,7.6954],[117.19,20.26731193],[117.2,119.6771],[117.21,137.85159234],[117.22,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721461293,[[117.15,7.6966],[117.14,7.56977101],[117.13,2.79654616],[117.12,340.68],[117.11,119.7644]],[[117.19,23.40052688],[117.21,7.693],[117.24,119.6361],[117.25,145.2768],[117.27,15.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721539262,[[117.13,349.94017239],[117.11,2.80180531],[117.09,119.7863],[117.08,119.7946],[117.07,119.8072]],[[117.17,2.80180531],[117.18,22.30348427],[117.22,119.6572],[117.23,119.648],[117.24,153.21567154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721566090,[[117.2,9.7040005],[117.19,10.49327674],[117.16,119.7108],[117.15,119.7233],[117.14,119.7333]],[[117.25,32.54132961],[117.28,119.596],[117.29,145.2353],[117.3,134.9497],[121.69,235.71713497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721604621,[[117.19,358.29315988],[117.17,335.51594882],[117.16,119.7108],[117.14,151.08627368],[117.13,119.7444]],[[117.24,25.3452588],[117.25,7.6904],[117.28,127.57137821],[117.29,119.5873],[117.3,155.78979082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721687284,[[117.11,30.8663112],[117.08,119.7956],[117.07,119.8048],[117.06,460.713],[117.05,119.8262]],[[117.16,22.12154161],[117.17,7.6954],[117.18,2.80134675],[117.19,119.6896],[117.2,135.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721705403,[[117.18,10.49584675],[117.17,21.93841478],[117.15,460.6222],[117.14,119.7344],[117.13,119.7439]],[[117.22,22.85287051],[117.24,7.6908],[117.25,2.80134675],[117.27,145.2747],[117.28,119.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721795880,[[117.14,26.02545683],[117.13,7.6979],[117.12,2.80138297],[117.1,460.6753],[117.06,135.77357368]],[[117.18,7.6949],[117.19,27.6006981],[117.2,232.19692417],[117.21,119.6668],[117.22,119.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721820490,[[117.1,7.6999],[117.09,25.34822184],[117.08,2.80138297],[117.07,119.8054],[117.05,367.79000238]],[[117.14,2.80138297],[117.15,24.38874961],[117.19,119.6878],[117.2,127.60592038],[117.21,155.90209082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721851321,[[116.98,24.74003785],[116.97,351.56948297],[116.94,145.73453971],[116.91,119.969],[116.9,595.02051893]],[[117.03,24.71494384],[117.04,7.7039],[117.06,119.8212],[117.07,119.8105],[117.08,119.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721913372,[[116.94,29.49344083],[116.93,7.7106],[116.91,341.24],[116.9,183.46797892],[116.89,160.55334144]],[[117.0,33.82090277],[117.01,2.80851175],[117.02,119.8619],[117.03,119.8514],[117.04,145.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721942390,[[116.93,7.711],[116.92,29.64601994],[116.9,342.80787892],[116.89,255.4012],[116.87,120.0028]],[[116.98,26.3619801],[116.99,10.51756562],[117.02,145.5314],[117.03,127.84870159],[117.04,119.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769721984420,[[117.04,7.7038],[117.03,28.36558006],[117.01,119.8669],[117.0,119.8721],[116.99,461.1027]],[[117.09,25.58769314],[117.1,10.50638187],[117.12,25.7],[117.13,119.7493],[117.16,240.38113236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722037669,[[117.11,36.94847625],[117.09,341.02],[117.08,119.7936],[117.04,15.95877368],[116.67,125.2154006]],[[117.16,25.94287906],[117.17,2.80201777],[117.18,7.6947],[117.2,119.677],[117.22,127.65420159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722112040,[[117.1,2.80483435],[117.09,26.85805825],[117.08,7.7011],[117.05,460.825],[117.04,119.831]],[[117.14,34.04534934],[117.17,122.51383435],[117.18,135.0857],[117.21,127.65573329],[117.45,56.73655129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722153270,[[116.98,24.7917083],[116.96,12.00038674],[116.94,145.27837341],[116.92,486.6982],[116.87,15.95877368]],[[117.02,2.80483435],[117.03,34.60949283],[117.06,119.8218],[117.07,119.8109],[117.08,145.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722175497,[[117.03,28.41606179],[117.01,453.9434],[117.0,119.8768],[116.99,119.8876],[116.98,119.8945]],[[117.09,2.80904064],[117.1,32.21385142],[117.14,334.8031],[117.16,119.7197],[117.17,486.77833563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722211211,[[117.01,2.80904064],[116.99,119.8871],[116.95,495.1274],[116.89,15.84378929],[116.88,170.9]],[[117.08,2.80904064],[117.09,24.45584923],[117.11,126.20019992],[117.12,119.7605],[117.13,119.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722245521,[[117.11,36.83192238],[117.08,119.7921],[117.07,126.48292693],[117.06,119.8148],[117.05,119.8262]],[[117.18,7.6949],[117.19,6.67982693],[117.2,146.94399806],[117.21,135.0534],[117.22,360.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722291466,[[117.15,33.62419781],[117.12,126.41305312],[117.11,181.7659],[117.1,119.773],[116.84,52.17308358]],[[117.22,31.76060771],[117.23,7.692],[117.24,119.638],[117.26,119.6146],[117.27,373.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722343304,[[117.21,25.06196707],[117.18,6.6603119],[117.17,119.6998],[117.16,119.7124],[117.15,15.3927]],[[117.27,21.89362985],[117.29,119.5871],[117.3,126.2352119],[117.31,168.54564126],[117.33,10.5249776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722360330,[[117.21,22.68760057],[117.19,7.694],[117.18,2.7979873],[117.17,119.6998],[117.14,135.1302]],[[117.25,10.4880873],[117.28,140.90236935],[117.29,119.5854],[117.3,127.52754126],[117.31,155.7501776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722403651,[[117.11,22.94247414],[117.1,10.50052639],[117.08,119.795],[117.05,40.77646291],[116.83,67.82500866]],[[117.17,33.6904349],[117.2,119.6789],[117.21,127.62034126],[117.22,160.7015],[117.45,72.63287895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722458205,[[116.98,30.2448091],[116.96,2.80112639],[116.95,460.8883],[116.93,135.3633],[116.92,119.9517]],[[117.03,2.80112639],[117.04,7.7041],[117.05,24.47473154],[117.07,119.8136],[117.08,119.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722511453,[[116.96,22.92544494],[116.95,7.7098],[116.94,2.80723048],[116.92,119.9577],[116.91,523.2887]],[[117.01,10.51313048],[117.03,23.27077406],[117.04,119.8411],[117.05,127.77557855],[117.06,119.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722558991,[[117.01,28.9941175],[116.98,2.80988695],[116.97,119.9082],[116.96,135.3353],[116.94,119.9373]],[[117.05,2.80988695],[117.06,22.86768933],[117.07,7.702],[117.08,7.93609674],[117.09,215.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722577990,[[117.0,7.7064],[116.97,2.80988695],[116.96,119.9175],[116.95,465.1594646],[116.94,119.9378]],[[117.04,2.80988695],[117.05,28.29102296],[117.08,119.7994],[117.09,127.72549674],[117.1,360.14984032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722636421,[[117.0,5.29745372],[116.97,119.9069],[116.96,119.9143],[116.95,119.9303],[116.94,461.038]],[[117.08,21.73802373],[117.1,346.44190374],[117.12,153.38536135],[117.13,130.33548575],[117.14,374.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722706397,[[117.11,8.34713885],[117.1,7.6986],[117.09,341.0],[117.08,119.7831],[117.04,128.3777]],[[117.17,22.15335209],[117.18,2.80118892],[117.2,119.6659],[117.21,145.3458],[117.22,135.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722764647,[[117.18,7.6934],[117.17,2.80118892],[117.16,5.62128271],[117.15,119.7132],[117.13,476.35722415]],[[117.23,22.64448195],[117.24,2.80118892],[117.25,7.6899],[117.27,119.5933],[117.28,153.22190337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722804080,[[117.16,16.15023684],[117.14,119.7218],[117.11,135.63572415],[117.1,814.56759936],[117.08,359.3281]],[[117.22,23.35662023],[117.23,2.79831555],[117.25,119.6149],[117.26,119.6043],[117.27,153.25930273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722825387,[[117.18,2.79831555],[117.16,16.20440959],[117.14,119.7218],[117.1,463.84829936],[117.09,145.4281182]],[[117.22,31.04802023],[117.24,2.79831555],[117.26,127.57960273],[117.27,134.9755],[117.28,155.86638575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722873637,[[117.25,33.45695201],[117.22,119.6405],[117.21,119.645],[117.2,460.1532],[117.18,15.88392415]],[[117.3,23.20557582],[117.31,10.48451829],[117.34,145.1623],[117.35,119.512],[117.36,332.69690273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769722989763,[[117.22,373.35053708],[117.21,337.83968429],[117.19,135.60320899],[117.17,119.6931],[117.16,128.2387]],[[117.27,27.30774139],[117.28,7.6876],[117.31,127.54690825],[117.32,155.84347767],[117.57,84.78041417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723067133,[[117.19,25.85040428],[117.18,10.4896838],[117.17,340.7],[117.13,119.7321],[117.12,334.85140112]],[[117.24,35.01170014],[117.27,145.2344],[117.28,127.57760825],[117.29,339.1879],[117.49,68.88408652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723097856,[[117.2,25.85040428],[117.18,10.4925836],[117.16,340.64],[117.15,119.7121],[117.14,135.65370899]],[[117.24,7.69],[117.25,2.7986836],[117.26,25.59159069],[117.27,153.21068797],[117.28,338.90237767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723138172,[[117.3,24.2091281],[117.29,10.48098448],[117.26,119.6003],[117.24,119.6199],[117.23,501.1783]],[[117.35,34.28542569],[117.38,119.4814],[117.39,25.64],[117.48,179.197],[117.49,21.31815535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723241150,[[117.4,25.30556391],[117.39,7.6798],[117.38,2.78959906],[117.36,119.4975],[117.35,135.43990899]],[[117.44,2.78959906],[117.45,11.42499243],[117.46,251.17708072],[117.48,127.3215432],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723276196,[[117.46,30.62638794],[117.45,2.78529236],[117.43,119.4267],[117.42,424.02654571],[117.41,181.4452]],[[117.51,2.78529236],[117.52,7.6717],[117.53,24.70240673],[117.55,15.3406],[117.56,364.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723339148,[[117.51,22.24516427],[117.5,10.45595711],[117.48,339.72],[117.47,119.3841],[117.45,150.69010899]],[[117.56,7.6692],[117.57,28.24167337],[117.59,119.2688],[117.6,119.2592],[117.61,168.11348842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723359965,[[117.56,24.94649168],[117.55,7.6697],[117.52,119.3341],[117.51,119.3452],[117.42,483.37644571]],[[117.61,25.45811626],[117.62,7.6652],[117.63,2.78355711],[117.64,119.217],[117.65,119.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723408908,[[117.44,21.94117803],[117.42,2.78038242],[117.41,7.6787],[117.39,181.4675],[117.38,459.0579]],[[117.49,10.45438242],[117.5,25.83700564],[117.51,119.3484],[117.53,338.1921],[117.54,119.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723433918,[[117.34,339.82],[117.33,497.74638595],[117.3,254.4818],[117.29,119.5711],[117.22,15.93210899]],[[117.46,119.4007],[117.47,119.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723501592,[[117.32,2.79191459],[117.31,347.7053],[117.28,135.51140899],[117.27,525.55490278],[117.26,143.5012]],[[117.36,26.32934437],[117.37,7.6817],[117.38,2.79200647],[117.4,119.4619],[117.41,127.41058297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723522410,[[117.32,2.79191459],[117.27,657.95603218],[117.26,119.5982],[117.25,137.02422133],[117.24,119.6178]],[[117.39,119.4726],[117.4,127.41758297],[117.42,145.45657767],[117.43,493.52592883],[117.45,383.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723597278,[[117.4,7.6793],[117.39,4.09399249],[117.37,459.5869],[117.36,119.4956],[117.35,143.4037]],[[117.44,23.52611826],[117.45,2.78970026],[117.46,7.6761],[117.48,221.43901033],[117.5,142.66278297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723734174,[[117.33,23.73452322],[117.32,340.14],[117.31,119.5488],[117.27,174.97471198],[117.07,83.47693373]],[[117.39,23.01068896],[117.43,119.4355],[117.44,145.0324],[117.45,142.74011547],[117.46,119.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723845052,[[117.31,33.60792966],[117.28,431.56225469],[117.27,345.69368671],[117.26,119.599],[117.25,119.6098]],[[117.36,34.31880751],[117.39,7.97641547],[117.4,343.52502351],[117.41,155.73047767],[117.42,150.57752883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723874882,[[117.39,34.31294858],[117.36,119.4977],[117.35,119.5051],[117.34,521.7172],[117.33,134.8951]],[[117.45,25.9670744],[117.46,7.6759],[117.48,119.3841],[117.49,442.7536],[117.51,525.55387451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769723952427,[[117.37,27.40987505],[117.36,10.4709938],[117.34,339.96],[117.32,119.5386]],[[117.41,28.04539472],[117.42,10.4672938],[117.45,119.4103],[117.46,119.4001],[117.47,127.36272002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724015585,[[117.42,29.51315472],[117.4,459.4131],[117.37,238.9684],[117.36,119.4973],[117.25,26.55351498]],[[117.47,27.78278739],[117.48,2.78910262],[117.5,7.6731],[117.52,119.3402],[117.53,119.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724081347,[[117.45,33.1700418],[117.43,2.78592694],[117.42,119.4359],[117.39,144.71656748],[117.38,135.40880899]],[[117.5,27.82399947],[117.51,7.6725],[117.53,7.93621634],[117.54,129.97857767],[117.55,317.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724104667,[[117.47,24.07703982],[117.46,7.6755],[117.45,2.78592694],[117.43,119.4259],[117.42,119.4344]],[[117.51,27.51846051],[117.52,7.6716],[117.53,7.97752978],[117.54,10.65907767],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724120688,[[117.5,7.6727],[117.49,24.07703982],[117.47,122.16987875],[117.46,119.3963],[117.45,119.4056]],[[117.53,2.78457875],[117.54,22.08362286],[117.55,7.6697],[117.56,7.97752978],[117.58,559.04199375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724159719,[[117.48,29.13232955],[117.47,2.78457875],[117.44,134.7676],[117.41,597.2258],[117.4,673.40954635]],[[117.52,4.0],[117.53,29.95873516],[117.54,2.78457875],[117.55,7.97752978],[117.56,129.95787767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724215672,[[117.45,13.88387884],[117.44,10.46248996],[117.41,238.886],[117.4,778.46523437],[115.14,168.84827607]],[[117.5,29.11427734],[117.51,2.78568996],[117.52,7.97752978],[117.53,10.65907767],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724249994,[[117.51,18.8433173],[117.48,119.3706],[117.47,411.4205],[117.46,134.7443],[117.41,8.517]],[[117.57,23.69581513],[117.58,7.6682],[117.6,119.2581],[117.61,331.04],[117.62,7.98151413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724307963,[[117.68,21.68844651],[117.66,2.77511312],[117.65,119.2012],[117.64,119.21],[113.09,237.44288823]],[[117.73,25.05301726],[117.75,7.6568],[117.76,193.52],[117.78,119.0753],[117.79,25.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724325269,[[117.67,21.12549726],[117.66,2.77511312],[117.65,339.18],[117.64,119.21],[117.63,143.0684]],[[117.72,25.05301726],[117.77,119.0914],[117.78,152.57462706],[117.79,10.54576942],[118.04,84.36615536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724374818,[[117.59,339.26],[117.57,14.85608059],[117.56,432.20849496],[117.55,119.3038],[117.54,160.2628]],[[117.63,19.38406266],[117.64,2.77724238],[117.66,7.6626],[117.69,127.12541725],[117.7,144.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724438384,[[117.67,17.76707429],[117.66,2.77514316],[117.64,119.2009],[117.63,119.2081],[117.62,492.6936]],[[117.72,19.35087122],[117.73,10.43234316],[117.75,216.22548848],[117.76,126.97539198],[117.77,430.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724521245,[[117.6,6.50205577],[117.59,10.44311182],[117.57,339.32],[117.56,119.2824],[117.42,394.8534948]],[[117.65,19.66240737],[117.66,7.6618],[117.69,119.1571],[117.7,127.1098169],[117.71,334.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724591501,[[117.54,2.78181947],[117.53,652.6322152],[117.52,7.6706],[117.5,1.47874307],[117.49,119.3538]],[[117.58,17.06062357],[117.59,7.6664],[117.6,7.92038376],[117.61,13.40130867],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724599118,[[117.54,2.78181947],[117.53,652.6322152],[117.52,7.6706],[117.5,1.47874307],[117.49,119.3538]],[[117.58,17.06062357],[117.59,7.6664],[117.6,7.92038376],[117.61,13.40130867],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724662368,[[117.54,18.08049526],[117.53,657.31509008],[117.5,120.82174307],[117.49,119.3536],[117.48,160.26382624]],[[117.58,6.84682878],[117.59,28.5718956],[117.61,7.92038376],[117.62,10.6194892],[117.77,222.9288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724692792,[[117.53,356.9615376],[117.52,7.6708],[117.51,315.51991776],[117.49,119.3536],[117.48,144.91762624]],[[117.58,17.58863305],[117.59,10.4477343],[117.61,7.92038376],[117.62,119.2297],[117.64,134.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724740130,[[117.44,17.74760336],[117.43,2.78621466],[117.41,7.678],[117.4,63.48148148],[117.39,578.5629]],[[117.49,26.63039492],[117.52,119.3299],[117.53,119.318],[117.54,119.3078],[117.58,10.6194892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724783072,[[117.35,339.86],[117.34,3.14395688],[117.33,2.78621466],[117.32,318.93294909],[117.31,242.82019243]],[[117.39,2.78621466],[117.44,119.4086],[117.45,119.3988],[117.46,327.6281],[117.47,127.29908376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724791984,[[117.31,6.53500709],[117.3,3.18066326],[117.27,341.48305988],[117.26,69.6877],[117.25,335.43550505]],[[117.36,23.56576051],[117.38,122.25571466],[117.39,119.4595],[117.4,119.453],[117.57,36.91019297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724843505,[[117.25,21.65385409],[117.22,461.3924187],[117.21,119.6381],[117.2,119.6473],[117.01,52.28113544]],[[117.31,15.94168994],[117.32,10.47706761],[117.34,352.10175224],[117.35,119.5017],[117.36,194.4794892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724883748,[[117.26,19.41909983],[117.25,2.79343111],[117.23,119.6184],[117.22,461.3926187],[117.21,135.0198]],[[117.3,6.89644392],[117.31,18.38699736],[117.32,7.6845],[117.33,7.95356015],[117.34,224.72583487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724903464,[[117.34,7.6826],[117.33,16.27696282],[117.32,2.79343111],[117.31,119.5357],[117.3,119.5456]],[[117.38,19.02210277],[117.41,15.65328933],[117.42,36.1794892],[117.43,305.5569],[117.44,150.64369421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724975508,[[117.4,7.6787],[117.39,16.47325245],[117.38,2.78855971],[117.37,459.415],[117.36,119.4819]],[[117.45,19.04981587],[117.46,7.6748],[117.47,7.97458933],[117.49,129.9779892],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769724994028,[[117.45,7.6754],[117.44,16.99281185],[117.41,122.21928904],[117.4,119.4439],[117.39,119.4552]],[[117.49,2.78808904],[117.5,17.07316668],[117.51,206.94658933],[117.53,10.6194892],[117.54,373.00435301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725062004,[[117.47,24.74036066],[117.45,2.78239327],[117.44,119.3992],[117.42,578.5416],[117.4,62.0]],[[117.51,2.78239327],[117.52,14.35607984],[117.53,7.6703],[117.55,7.90288973],[117.56,129.9083892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725095236,[[117.45,6.85395393],[117.42,347.377],[117.37,134.8352],[117.36,323.98124726],[117.31,21.05297338]],[[117.48,7.6735],[117.5,14.30798723],[117.51,119.3381],[117.52,122.11209327],[117.53,127.21968973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725127765,[[117.41,21.47983489],[117.4,7.6786],[117.37,119.4749],[117.36,783.38564726],[117.34,144.86722383]],[[117.46,7.6749],[117.47,17.43485889],[117.48,2.78701833],[117.49,127.26498973],[117.5,160.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725186698,[[117.48,2.78736455],[117.47,3.103e-05],[117.43,176.16],[117.42,119.424],[117.41,119.433]],[[117.53,122.10466455],[117.54,119.3077],[117.56,222.4364892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725202312,[[117.49,7.6725],[117.48,2.78736455],[117.46,119.384],[117.45,119.3916],[117.44,196.7543]],[[117.54,7.6696],[117.55,21.71259629],[117.58,119.2669],[117.59,119.2558],[117.6,15.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725347723,[[117.38,349.18399137],[117.37,9.16176077],[117.36,62.0],[117.35,302.74132686],[117.14,67.96547607]],[[117.43,21.74731139],[117.44,10.46484428],[117.47,127.34918807],[117.48,119.3686],[117.49,145.3231892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725383829,[[117.49,2.78874428],[117.47,20.31795399],[117.46,7.6742],[117.45,297.3],[117.43,119.4102]],[[117.52,20.61357877],[117.54,7.6696],[117.55,212.11214889],[117.56,119.2907],[117.57,119.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725461129,[[117.41,363.30944466],[117.39,7.6793],[117.37,1.48126077],[117.36,300.9642],[117.31,21.05297338]],[[117.46,29.14475263],[117.47,2.78429706],[117.49,127.28628778],[117.5,119.3476],[117.51,145.3008892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725499669,[[117.46,2.78734367],[117.44,22.61321512],[117.41,119.4464],[117.4,119.4546],[117.39,119.4673]],[[117.49,22.15545931],[117.5,209.96759182],[117.53,2.78734367],[117.54,152.83458778],[117.55,199.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725552603,[[117.43,2.78672706],[117.42,21.79567167],[117.41,347.6787],[117.38,430.06042137],[117.34,140.57017338]],[[117.47,23.32413744],[117.48,7.6745],[117.49,10.71730535],[117.51,338.56409583],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725597643,[[117.44,14.91511651],[117.43,7.6773],[117.42,2.78653582],[117.41,119.4472],[117.4,459.3568]],[[117.48,2.78653582],[117.49,30.75038171],[117.51,202.90137119],[117.52,129.9589892],[117.6,532.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725626367,[[117.44,14.91511651],[117.43,10.46383582],[117.4,459.3568],[117.36,119.4968],[117.31,554.590938]],[[117.49,25.86321753],[117.5,7.6731],[117.51,202.90137119],[117.53,129.9538892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725628368,[[117.44,14.91511651],[117.43,10.46383582],[117.4,459.3568],[117.36,119.4968],[117.31,554.590938]],[[117.48,6.75729182],[117.49,23.07668171],[117.5,10.45963582],[117.51,202.90137119],[117.53,129.9538892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725666699,[[117.43,20.81724026],[117.41,250.04857212],[117.4,459.3566],[117.31,580.28391138],[117.16,52.28113544]],[[117.47,2.78632277],[117.48,21.08090717],[117.5,7.6731],[117.51,202.90137119],[117.74,495.7288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725722254,[[117.43,2.78851971],[117.42,20.28641074],[117.39,119.4645],[117.38,127.9935],[117.37,181.4851]],[[117.47,21.31694666],[117.49,7.6736],[117.5,10.719098],[117.51,175.15960523],[117.73,52.7288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725767689,[[117.42,2.78674637],[117.41,20.10195815],[117.37,128.0016],[117.36,460.89695999],[117.35,385.78121372]],[[117.46,20.08221057],[117.48,10.46164637],[117.49,7.95748005],[117.51,305.12829443],[118.07,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725861874,[[117.56,28.22581149],[117.55,2.78028472],[117.52,119.3353],[117.51,119.3432],[117.5,449.40221956]],[[117.59,6.93292364],[117.6,20.14348608],[117.61,2.78028472],[117.62,7.96250032],[117.63,7.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725869292,[[117.57,32.97779944],[117.53,119.3248],[117.52,134.6785],[117.5,442.57601956],[117.46,533.1888]],[[117.62,22.12152485],[117.63,10.74278504],[117.64,7.6639],[117.65,10.6194892],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725929330,[[117.6,24.47755892],[117.59,7.667],[117.57,62.0],[117.56,119.2923],[117.55,119.3043]],[[117.65,29.65487757],[117.67,233.67513691],[117.68,127.13502078],[117.69,15.3219],[117.72,476.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725971375,[[117.58,22.94905109],[117.57,347.1679],[117.56,2.7790389],[117.53,119.3228],[117.48,21.05297338]],[[117.62,25.76679347],[117.64,15.61622078],[117.65,10.6194892],[117.67,365.96409287],[119.17,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769725989878,[[117.57,362.30089232],[117.56,7.6689],[117.55,2.7790389],[117.53,181.3228],[117.51,23.8547]],[[117.61,21.33169029],[117.62,10.4442389],[117.63,7.96223488],[117.65,10.6194892],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726013802,[[117.58,22.80696341],[117.57,342.27973624],[117.56,7.6689],[117.53,181.3228],[117.51,23.8547]],[[117.61,6.94832415],[117.63,38.04298512],[117.64,13.39922544],[117.65,223.59507411],[117.76,394.22149297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726041021,[[117.58,21.67776487],[117.57,342.27973624],[117.56,7.6687],[117.54,119.3146],[117.53,514.27450304]],[[117.61,6.94087952],[117.63,40.82282136],[117.64,10.6194892],[117.65,216.38645482],[117.66,15.88409421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726068245,[[117.57,360.96419817],[117.56,10.44843624],[117.53,514.27450304],[117.49,119.3651],[117.31,67.96547607]],[[117.6,6.94414697],[117.62,32.32823908],[117.63,7.6647],[117.64,10.6194892],[117.65,216.38645482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726084863,[[117.56,20.59307605],[117.55,10.45045633],[117.53,657.11000304],[117.5,134.6942]],[[117.61,32.59410142],[117.62,7.97385915],[117.64,10.6194892],[117.94,169.2809353],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726116987,[[117.59,28.19770192],[117.58,2.78085633],[117.56,119.2939],[117.55,119.2998],[117.54,196.6493]],[[117.63,6.93542131],[117.64,20.89649087],[117.65,226.83051115],[117.66,7.9356104],[117.67,119.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726124789,[[117.57,7.6681],[117.55,20.53070192],[117.54,137.43015633],[117.5,264.2662],[117.45,358.2233]],[[117.61,23.6773472],[117.63,7.6646],[117.65,448.44206522],[117.66,36.1466538],[117.67,119.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726159620,[[117.56,7.6689],[117.55,22.57865799],[117.53,411.7051],[117.52,134.6782],[117.51,119.3411]],[[117.6,19.78215401],[117.61,15.6015104],[117.62,2.78184151],[117.63,237.35939681],[117.65,399.69869421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726227474,[[117.54,31.41512076],[117.53,610.97432255],[117.52,119.3352],[117.49,160.2701],[117.47,153.8559465]],[[117.59,20.19719198],[117.6,15.62108849],[117.62,225.57962971],[117.63,119.2167],[117.64,160.64949421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726242075,[[117.44,363.38572076],[117.41,119.4343],[117.39,119.457],[117.38,119.4666],[117.37,168.9086]],[[117.49,20.19719198],[117.51,2.78047641],[117.53,119.3175],[117.54,127.27977308],[117.68,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726321969,[[117.49,10.45653079],[117.48,20.10448868],[117.46,119.3832],[117.45,119.3944],[117.44,134.7555]],[[117.53,20.06676511],[117.55,15.63496957],[117.57,218.069735],[117.58,405.674625],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726342786,[[117.51,22.54893092],[117.5,7.6721],[117.48,119.3638],[117.47,443.1534],[117.45,134.744]],[[117.54,6.74568194],[117.55,20.56347634],[117.57,15.63366957],[117.58,10.5866538],[117.59,28.34373079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726367699,[[117.57,22.91776677],[117.53,119.3116],[117.52,119.3203],[117.51,119.3327],[117.5,160.2454]],[[117.62,28.09573171],[117.65,241.18513079],[117.66,152.71206957],[117.67,231.83348728],[117.68,372.9509538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726431568,[[117.54,2.7852855],[117.53,19.40338328],[117.52,315.97532878],[117.5,119.3429],[117.48,70.512]],[[117.59,19.80727129],[117.6,7.6658],[117.62,122.0109855],[117.63,119.2161],[117.64,144.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726456796,[[117.53,18.75907375],[117.52,318.75823545],[117.51,347.2511],[117.48,127.873],[117.46,25.56]],[[117.57,26.69515315],[117.6,129.93185915],[117.61,371.6962],[117.62,155.3723538],[117.63,134.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726520758,[[117.55,18.57737405],[117.54,7.6695],[117.53,2.77821957],[117.51,759.66672829],[117.49,144.75665171]],[[117.59,18.45371918],[117.6,10.44391957],[117.63,119.2176],[117.64,119.2068],[117.65,420.9928538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726564283,[[117.56,22.00990702],[117.55,7.6687],[117.52,119.3224],[117.51,768.17392829],[117.5,134.6873]],[[117.61,7.6651],[117.62,18.30707631],[117.63,2.78094049],[117.64,127.11673037],[118.04,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726607932,[[117.56,18.1175815],[117.55,7.6689],[117.53,2.78094049],[117.52,119.3226],[117.51,474.1347]],[[117.59,6.68384118],[117.6,17.83398581],[117.61,10.44604049],[117.62,7.91143037],[117.64,129.7935538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726646354,[[117.56,26.32659966],[117.54,2.78137605],[117.53,119.3117],[117.52,355.49379258],[117.47,25.817123]],[[117.59,6.65659184],[117.61,37.3857455],[117.63,10.5866538],[117.64,15.88409421],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726667780,[[117.54,18.65839966],[117.52,246.62256863],[117.51,339.46],[117.5,119.3446],[117.49,8.512]],[[117.59,29.47561513],[117.61,7.91143037],[117.62,119.2259],[117.63,129.8024538],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726695106,[[117.59,19.65201175],[117.56,119.2821],[117.55,119.2928],[117.54,134.6396]],[[117.64,20.60564519],[117.65,7.6624],[117.66,177.81952673],[117.67,7.91143037],[117.69,15.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726713616,[[117.6,11.58684314],[117.59,7.6662],[117.58,287.92018367],[117.56,119.2826],[117.55,119.2869]],[[117.65,24.68087911],[117.68,121.94498367],[117.7,142.41445227],[117.72,871.6548538],[117.77,265.91978521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726786889,[[117.49,16.77870737],[117.48,7.6735],[117.47,2.78347151],[117.45,127.9063],[117.41,119.4341]],[[117.54,17.7856585],[117.55,10.45297151],[117.57,7.88259665],[117.58,119.2664],[117.59,25.9199538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726865550,[[117.47,15.50967528],[117.46,10.45902298],[117.44,119.4042],[117.43,119.414],[117.16,154.05373827]],[[117.52,15.52008887],[117.53,10.45502298],[117.56,134.625],[117.57,152.73819665],[117.58,374.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726921007,[[117.54,15.88006201],[117.53,2.78472298],[117.51,119.333],[117.5,127.8605],[117.49,119.3525]],[[117.6,16.74267175],[117.61,7.665],[117.65,238.3977],[117.66,33.52716698],[117.67,579.09325786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769726947726,[[117.56,6.8805841],[117.55,10.44955567],[117.53,318.44],[117.52,127.84],[117.32,52.28113544]],[[117.61,13.9290459],[117.62,10.44505567],[117.65,119.1953],[117.67,419.06526698],[117.68,119.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727030492,[[117.6,7.6655],[117.59,404.37434298],[117.58,8.518],[117.57,134.6061],[117.55,144.8735]],[[117.66,12.40738409],[117.68,10.43874828],[117.71,156.39216909],[117.72,119.1272],[117.73,145.0161538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727110370,[[117.58,7.39829493],[117.57,339.36],[117.56,10.44732587],[117.54,294.667887],[115.66,147.74224156]],[[117.61,6.67087812],[117.62,17.95426652],[117.63,2.77912587],[117.64,7.9464159],[117.65,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727127987,[[117.58,14.52080319],[117.57,342.13986905],[117.54,413.970187],[117.53,134.6532],[117.51,25.58]],[[117.62,6.67206355],[117.63,17.7679138],[117.64,10.72628495],[117.66,129.7727538],[117.67,333.34685576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727142390,[[117.61,6.35725792],[117.6,2.77986905],[117.57,458.6318],[117.56,119.2798],[117.55,134.6292]],[[117.65,6.66973317],[117.66,10.1041138],[117.67,168.1305465],[117.69,129.7413538],[117.7,134.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727199557,[[117.65,15.91078086],[117.62,119.2213],[117.61,119.2305],[117.6,119.2367],[117.59,143.0941]],[[117.68,6.69131804],[117.69,9.47171476],[117.7,7.6592],[117.71,11.71452394],[117.72,227.93708952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727239783,[[117.68,5.28199309],[117.66,10.43663047],[117.64,339.3],[117.59,596.2626],[117.58,21.18072215]],[[117.72,16.98602744],[117.73,2.77503047],[117.76,127.05073151],[117.77,144.6348],[117.78,381.49887228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727329659,[[117.67,12.08130939],[117.63,409.71],[117.61,483.93135272],[117.41,686.86113478]],[[117.72,8.077426],[117.73,7.6573],[117.75,163.23212046],[117.76,119.084],[117.91,206.91019297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727431456,[[117.67,7.661],[117.66,341.93498106],[117.65,216.24813154],[117.64,119.1971],[117.63,189.7211]],[[117.71,7.44011748],[117.74,10.43158106],[117.75,7.96821862],[117.77,129.6618538],[117.81,140.27317841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727507423,[[117.67,2.77435376],[117.66,346.8217],[117.64,8.51],[117.61,119.2287],[117.6,21.18072215]],[[117.72,7.34818586],[117.73,7.6575],[117.75,10.74109773],[117.76,129.6711538],[117.77,119.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727589789,[[117.61,10.44336301],[117.58,119.2623],[117.57,119.2721],[117.56,196.6177],[117.54,349.40181205]],[[117.67,7.34818586],[117.68,10.43906301],[117.69,137.45408103],[117.7,127.08951264],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727614504,[[117.55,7.6684],[117.54,119.3027],[117.53,458.8122],[117.51,8.502],[117.5,254.0249]],[[117.61,7.34818586],[117.62,2.78070978],[117.66,7.6617],[117.67,33.44378461],[117.68,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727654238,[[117.53,28.63417391],[117.5,474.1814],[117.47,300.7422],[117.4,175.0],[117.38,191.21707238]],[[117.59,7.6663],[117.6,2.78070978],[117.61,7.91378461],[117.62,119.2283],[119.58,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727671941,[[117.51,17.52611226],[117.5,7.6721],[117.47,119.3717],[117.46,119.3842],[117.45,453.9142771]],[[117.57,7.6681],[117.58,212.9038472],[117.59,119.2571],[117.6,119.247],[118.01,68.54750123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727679348,[[117.54,17.52611226],[117.51,119.3297],[117.5,119.3391],[117.49,119.3538],[117.48,119.3622]],[[117.59,6.89324401],[117.61,10.4488472],[117.62,212.4],[117.63,7.94848565],[117.64,238.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727721972,[[117.54,2.78385268],[117.49,119.3509],[117.48,119.3612],[117.47,119.3707],[117.46,134.7323]],[[117.58,6.9623693],[117.61,15.89323617],[117.63,129.8037538],[117.64,238.421],[117.65,150.34896923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727769733,[[117.64,9.54370812],[117.62,2.77857657],[117.61,7.665],[117.58,119.2621],[117.57,355.1524]],[[117.68,7.6604],[117.69,12.23916299],[117.71,119.1354],[117.72,344.66880738],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727818769,[[117.38,2.7821802],[117.37,1.48201776],[117.36,62.0],[117.35,119.4971],[117.32,254.4167]],[[117.45,13.64019767],[117.48,119.3702],[117.49,119.3629],[117.5,119.349],[117.51,119.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727842879,[[117.42,7.6774],[117.41,2.7821802],[117.4,119.4444],[117.39,119.4548],[117.38,119.4655]],[[117.47,10.85801747],[117.48,2.7821802],[117.49,7.6728],[117.5,7.88390738],[117.52,129.9137538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727882922,[[117.31,3.74879243],[117.3,7.6851],[117.28,2.78855226],[117.27,121.05442308],[117.26,355.5952]],[[117.34,10.85801747],[117.35,7.682],[117.36,2.78855226],[117.39,119.4624],[117.4,127.33330738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727937772,[[117.34,5.49528156],[117.32,119.5265],[117.31,119.5357],[117.29,119.5583],[117.2,196.53807175]],[[117.39,3.35984529],[117.41,2.78947772],[117.44,127.32790817],[117.45,144.9698],[117.46,145.3251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769727962895,[[117.4,2.78947772],[117.39,2.70624667],[117.36,119.4858],[117.35,119.4963],[117.34,119.5028]],[[117.44,3.24338991],[117.47,2.78947772],[117.48,238.7514],[117.49,221.17960817],[117.5,246.0876289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728011228,[[117.41,3.55378259],[117.4,7.6785],[117.38,6.63660539],[117.37,119.4733],[117.36,119.4846]],[[117.46,6.90484518],[117.47,10.98891063],[117.49,133.94238411],[117.5,336.1149],[117.51,145.2728538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728016238,[[117.41,60.0],[117.39,10.46779028],[117.38,3.55378259],[117.37,119.4733],[117.36,119.4846]],[[117.44,6.90529769],[117.45,6.10270091],[117.46,7.675],[117.47,7.94217872],[117.48,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728059466,[[117.38,10.46804965],[117.37,340.02],[117.36,128.0095],[117.34,25.59],[117.33,134.8819]],[[117.44,7.6761],[117.45,2.78824965],[117.47,127.32400875],[117.48,119.374],[117.49,129.9450538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728127221,[[117.3,340.14],[117.28,14.52349312],[117.26,181.5815],[117.25,239.1915],[117.12,1177.46426169]],[[117.34,13.13948967],[117.35,7.6821],[117.37,7.91336683],[117.38,119.4699],[117.39,130.0503538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728175758,[[117.29,14.42215403],[117.28,10.47723959],[117.26,63.48324951],[117.25,340.16],[117.24,128.1313]],[[117.34,16.41111078],[117.35,7.6826],[117.37,119.4802],[117.38,127.42188598],[117.41,160.85746923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728201182,[[117.29,7.6859],[117.27,15.89578295],[117.26,185.8613891],[117.25,459.7521],[117.24,15.3775]],[[117.32,2.79073959],[117.35,15.63428598],[117.36,10.5866538],[117.38,135.29716923],[117.45,384.56012355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728221984,[[117.28,26.37532108],[117.27,62.0],[117.26,1.48324951],[117.23,143.5148],[117.21,478.559]],[[117.33,15.65439542],[117.34,6.92281384],[117.35,10.47513813],[117.36,7.95218598],[117.37,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728256907,[[117.26,2.79313813],[117.25,13.89927892],[117.23,348.0498],[117.2,181.6485],[117.19,178.80402725]],[[117.29,7.6859],[117.3,12.8683414],[117.32,119.5323],[117.33,127.47248598],[117.35,15.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728310763,[[117.27,15.50645636],[117.23,119.6148],[117.22,119.6287],[117.21,145.2755],[117.2,135.0322]],[[117.32,10.85559645],[117.33,2.79645668],[117.35,127.45178598],[117.36,343.98506418],[117.37,267.5884538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728331673,[[117.32,18.89291821],[117.31,2.79645668],[117.29,119.5569],[117.28,181.5661],[117.27,119.5755]],[[117.36,2.79645668],[117.37,10.36583143],[117.38,7.6801],[117.41,335.5792],[117.42,127.36933222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728365003,[[117.3,18.77974725],[117.28,2.79211886],[117.27,119.5755],[117.26,134.9618],[117.25,340.24]],[[117.34,2.79211886],[117.35,9.23043945],[117.36,7.6813],[117.37,7.93293222],[118.07,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728439469,[[117.33,10.92119606],[117.32,2.79160995],[117.31,7.6844],[117.29,181.5533],[117.28,134.9351]],[[117.37,7.6807],[117.38,2.79160995],[117.39,19.25245808],[117.41,130.0297538],[117.42,376.62823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728448969,[[117.32,11.77204931],[117.3,10.47670995],[117.29,62.0],[117.27,340.26],[117.26,153.7543]],[[117.36,10.47300995],[117.37,11.59770132],[117.38,7.96477971],[117.39,119.4593],[118.91,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728508534,[[117.37,2.79267228],[117.36,12.46720773],[117.35,7.6818],[117.33,340.24],[117.32,119.525]],[[117.41,12.6984794],[117.42,2.79267228],[117.43,7.6773],[117.44,119.408],[117.45,119.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728527459,[[117.3,12.83747725],[117.28,671.93034383],[117.27,7.6866],[117.26,239.1682],[117.24,145.2475]],[[117.35,12.85162172],[117.36,7.6815],[117.38,119.4716],[117.39,127.42417971],[117.4,119.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728583093,[[117.25,11.91614786],[117.24,340.24],[117.22,7.6904],[117.2,121.12572308],[117.19,239.3116]],[[117.29,7.686],[117.3,11.96756706],[117.32,119.5306],[117.33,119.5213],[117.34,127.47577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728687891,[[117.32,7.6839],[117.31,337.04954803],[117.26,134.9627],[117.25,145.2174],[117.24,128.1363]],[[117.37,14.12279238],[117.38,7.6801],[117.4,234.38401491],[117.41,130.0302538],[117.42,119.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728733741,[[117.38,7.6799],[117.37,14.96158288],[117.34,459.666],[117.33,134.8824],[117.32,119.5214]],[[117.41,6.81594863],[117.43,14.95809558],[117.44,15.6147876],[117.46,10.5866538],[117.47,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728751651,[[117.37,22.35575596],[117.34,459.6063],[117.33,119.5163],[117.32,134.8888],[117.31,333.99837601]],[[117.42,14.84458186],[117.43,7.6767],[117.45,7.9385876],[117.46,119.3884],[117.57,34.89342355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728763861,[[117.41,22.35305596],[117.38,119.4656],[117.37,181.4756],[117.36,119.4859],[117.35,128.0178]],[[117.46,14.84458186],[117.47,7.6742],[117.5,142.6316876],[117.51,144.9582],[117.52,343.5345538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728838919,[[117.34,16.63024926],[117.33,7.6833],[117.31,62.0],[117.3,128.0761],[117.29,604.8492]],[[117.38,6.79220507],[117.39,25.38000527],[117.41,7.93437185],[117.42,119.4302],[117.43,130.0054538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728870948,[[117.4,7.6785],[117.38,17.66534632],[117.37,119.4753],[117.36,119.4809],[117.35,459.6694]],[[117.43,18.48758388],[117.46,15.60967185],[117.48,36.2066538],[117.49,347.25106923],[117.51,134.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728938307,[[117.41,19.61611968],[117.38,119.464],[117.37,119.4756],[117.36,119.4858],[117.35,483.5621]],[[117.45,6.82012072],[117.46,26.27893311],[117.48,242.32484209],[117.49,119.3576],[117.5,345.68206923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728968928,[[117.44,20.02735718],[117.43,7.6763],[117.41,119.4346],[117.4,119.4448],[117.37,119.4771]],[[117.47,6.77248401],[117.48,18.83791485],[117.5,15.64483473],[117.51,10.5866538],[117.52,217.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769728976837,[[117.44,20.02735718],[117.43,7.6763],[117.41,119.4346],[117.4,119.4448],[117.37,119.4771]],[[117.48,18.83791485],[117.49,7.6728],[117.5,7.96076831],[117.51,10.5866538],[118.75,119.75225605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729052000,[[117.41,26.69822458],[117.37,119.4727],[117.36,119.4846],[117.35,500.659],[117.34,8.522]],[[117.46,19.29872398],[117.47,7.6742],[117.48,237.82142316],[117.49,10.5866538],[121.41,235.71713497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729096145,[[117.46,28.02174174],[117.43,119.4131],[117.42,119.4233],[117.39,127.9771],[116.19,115.01849797]],[[117.51,20.18331262],[117.52,7.6709],[117.54,7.92881859],[117.56,347.1939538],[117.57,150.43966923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729158092,[[117.57,28.31878653],[117.54,119.303],[117.53,119.3118],[117.52,445.3626],[117.51,134.6761]],[[117.63,29.80366032],[117.65,214.5],[117.66,142.44541859],[117.67,119.183],[117.68,155.3517538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729209541,[[117.62,7.6643],[117.61,15.56966033],[117.59,454.5707],[117.58,403.19247158],[117.57,134.6066]],[[117.67,22.40286248],[117.71,130.79322875],[117.72,129.7111538],[117.73,159.9794],[117.74,134.93776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729222657,[[117.6,15.56966033],[117.58,291.59947158],[117.56,339.38],[117.55,119.2922],[117.51,127.8545]],[[117.63,6.71029395],[117.64,22.40486248],[117.66,7.91003632],[117.67,119.1763],[117.68,129.7517538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729289225,[[117.68,4.76129635],[117.67,7.6611],[117.65,234.9],[117.64,119.1985],[117.63,119.2099]],[[117.72,6.4362469],[117.75,7.91003632],[117.76,18.2420538],[117.78,41.37756923],[117.79,217.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729318941,[[117.68,7.6604],[117.67,4.76129635],[117.65,354.0894],[117.64,119.2014],[117.63,134.535]],[[117.77,7.95714194],[117.78,144.6139],[117.79,347.5213538],[117.8,353.31528118],[117.95,36.91019297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729368379,[[117.6,3.27291908],[117.59,257.8118216],[117.58,346.9469],[117.57,34.051],[117.54,134.6421]],[[117.64,5.80978856],[117.65,3.25894117],[117.67,119.1753],[117.68,119.1655],[117.69,119.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729392188,[[117.41,120.10916199],[117.4,119.4445],[117.39,119.4551],[117.38,1.48141842]],[[117.51,3.573758],[117.52,236.56],[117.54,146.34098148],[117.55,119.3005],[117.58,119.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729404102,[[117.58,0.67724589],[117.57,119.2708],[117.56,119.2799],[117.55,119.2921],[117.54,119.3046]],[[117.66,3.28273697],[117.69,119.1564],[117.7,357.0904],[117.73,781.2629],[117.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729461657,[[117.54,7.6695],[117.52,0.68208537],[117.51,119.3334],[117.5,119.3432],[117.49,134.6985]],[[117.58,3.49661175],[117.59,7.6663],[117.6,7.92842679],[117.62,244.8066538],[117.78,52.7288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729482372,[[117.54,0.68208537],[117.53,7.6702],[117.5,119.3432],[117.49,150.45682908],[117.48,181.364]],[[117.58,6.5042949],[117.59,7.6664],[117.61,7.92842679],[117.62,364.0329538],[117.63,119.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729490678,[[117.49,8.35931054],[117.46,119.3824],[117.45,119.3939],[117.44,119.4037]],[[117.54,3.26077874],[117.58,7.667],[117.59,7.92842679],[117.6,346.0259],[117.61,155.3833538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729548426,[[117.54,7.669],[117.53,1.73629044],[117.51,119.3333],[117.5,119.3431],[117.49,119.3525]],[[117.59,3.30393185],[117.61,7.92842679],[117.62,10.5866538],[117.63,336.2169],[117.64,135.03406923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729565033,[[117.6,7.6651],[117.58,1.73511469],[117.57,119.2696],[117.54,119.3042],[117.53,816.8815]],[[117.67,3.29452822],[117.68,7.92842679],[117.69,242.76587231],[117.7,347.4119538],[117.71,119.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729604780,[[117.59,7.6662],[117.58,1.74043705],[117.56,119.2813],[117.55,119.2927],[117.54,119.303]],[[117.64,6.46553816],[117.65,3.34973442],[117.66,215.34],[117.67,7.94359616],[117.68,18.2472538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729657010,[[117.63,11.06338009],[117.6,15.3303],[117.59,119.2512],[117.56,951.60869587],[117.15,146.38717923]],[[117.68,3.37273603],[117.69,235.84],[117.71,7.6587],[117.72,7.94359616],[117.73,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729670422,[[117.64,7.6629],[117.63,3.39968009],[117.61,119.2319],[117.6,134.5718],[117.59,119.2512]],[[117.67,6.45205847],[117.68,3.37273603],[117.69,236.82],[117.7,15.60279616],[117.71,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729704641,[[117.66,3.46490792],[117.65,7.6623],[117.62,119.2215],[117.61,119.2319],[117.6,134.5718]],[[117.69,6.41129326],[117.7,3.47408943],[117.71,262.3986],[117.72,7.96513199],[117.73,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729730348,[[117.7,3.42548634],[117.69,7.6597],[117.66,119.1799],[117.65,119.1911],[117.64,134.5264]],[[117.74,3.54101352],[117.75,272.736],[117.76,7.94423586],[117.78,155.2109538],[117.79,342.95228311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729800394,[[117.65,3.51258268],[117.64,7.6629],[117.62,323.44853593],[117.61,119.2304],[117.6,135.12229587]],[[117.7,18.27757919],[117.71,15.60230653],[117.72,293.88],[117.73,129.7038538],[122.86,261.90792774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729843817,[[117.63,7.6636],[117.62,323.44853593],[117.6,520.4811],[117.59,15.3317],[117.58,24.39789587]],[[117.68,6.98504445],[117.69,7.6598],[117.72,127.06890653],[117.73,119.1161],[117.74,145.0054538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729869821,[[117.62,7.6642],[117.6,339.24],[117.59,504.28724587],[117.58,150.47179587],[117.57,127.769]],[[117.68,7.6605],[117.71,127.07950653],[117.72,134.4418],[117.75,159.6337],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729937868,[[117.6,15.88089587],[117.59,348.57624587],[117.57,83.01707238],[117.56,339.3],[117.54,34.64456772]],[[117.7,6.98504445],[117.74,230.35101634],[117.75,15.0],[117.76,7.94320653],[117.77,36.1266538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769729984409,[[117.67,7.6606],[117.65,119.1885],[117.64,119.1981],[117.63,119.2117],[117.62,134.5507]],[[117.71,6.98504445],[117.74,7.6569],[117.75,15.0],[117.76,7.94320653],[117.77,427.0412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730066891,[[117.58,3.59414345],[117.57,7.6676],[117.55,340.718586],[117.54,181.3028],[117.53,134.6526]],[[117.62,11.14122796],[117.66,127.11063071],[117.67,119.1772],[117.68,145.0736538],[118.26,184.55096486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730094705,[[117.57,3.32829127],[117.54,119.2991],[117.53,120.79174351],[117.52,196.6628],[117.51,474.69399587]],[[117.62,3.49092643],[117.63,7.6638],[117.65,7.92333071],[117.66,129.7739538],[117.67,376.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730123538,[[117.53,3.5847742],[117.51,347.1514],[117.49,390.16517326],[117.48,238.7204],[117.46,41.36007209]],[[117.57,10.99123896],[117.6,119.2461],[117.61,127.15943071],[117.62,119.2262],[117.63,170.6721538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730201080,[[117.59,10.98550931],[117.56,119.2804],[117.55,119.2924],[117.54,135.18239587],[117.53,143.1646]],[[117.64,3.42496263],[117.66,7.6619],[117.67,7.93708252],[117.68,262.42],[117.69,155.3096538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730222298,[[117.62,3.41303118],[117.61,7.6648],[117.57,119.2719],[117.56,160.72209587],[117.55,134.6298]],[[117.67,11.04604658],[117.7,127.08178252],[117.71,392.1212538],[117.72,160.0014],[118.3,184.55096486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730302545,[[117.73,3.52437946],[117.72,7.6578],[117.69,119.1503],[117.68,119.1577],[117.67,144.73]],[[117.79,11.84435679],[117.81,126.97138252],[117.82,119.0235],[117.83,412.8401538],[117.84,119.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730316458,[[117.78,11.49622329],[117.77,3.84232329],[117.75,119.0898],[117.74,119.0996],[117.73,401.2705]],[[117.84,4.19045679],[117.87,33.2086],[117.89,868.98307835],[117.9,25.35352747],[117.91,25.8778538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730350693,[[117.73,6.16441283],[117.72,7.6577],[117.69,119.1502],[117.68,144.7182],[117.67,473.5119]],[[117.78,6.30515214],[117.79,13.98320154],[117.81,7.89469822],[117.82,119.0238],[117.83,155.1619538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730441266,[[117.65,9.60181623],[117.63,7.6636],[117.61,339.24],[117.6,41.41089587],[117.59,144.73427573]],[[117.69,7.66],[117.7,10.22622728],[117.72,119.1259],[117.73,127.05006778],[117.74,119.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730506726,[[117.76,7.6551],[117.74,11.1328189],[117.73,119.1105],[117.72,119.1205],[117.71,119.1289]],[[117.78,7.619e-05],[117.83,168.411],[117.85,33.42673585],[117.86,118.9831],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730557769,[[117.77,9.28125993],[117.73,670.27956953],[117.72,62.0],[117.71,119.1299],[117.68,150.36239587]],[[117.82,0.59207736],[117.85,7.6495],[117.86,7.89673585],[117.87,246.71380075],[117.88,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730571973,[[117.77,9.28125993],[117.73,662.62286953],[117.72,62.0],[117.7,135.01939587],[117.67,175.0]],[[117.8,7.653],[117.83,119.0132],[117.84,126.90033585],[117.85,134.295],[117.86,129.5697538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730592387,[[117.77,9.28125993],[117.76,7.6551],[117.73,338.92],[117.72,119.1176],[117.71,197.01009587]],[[117.82,7.6517],[117.84,7.89673585],[117.85,144.8816538],[117.86,144.5131],[118.06,68.54750123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730644925,[[117.76,248.9153],[117.75,1.568e-05],[117.74,324.66831033],[117.73,7.6571],[117.71,62.0]],[[117.78,7.6541],[117.8,5.63404881],[117.81,119.0334],[117.82,119.0238],[117.83,134.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730718758,[[117.78,338.96],[117.77,119.0671],[117.76,119.0794],[117.75,119.0921],[117.74,439.51058588]],[[117.85,5.63404881],[117.88,206.66985447],[117.89,155.0614538],[117.9,134.2349],[117.91,369.86006923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730719464,[[117.8,7.6524],[117.78,338.96],[117.77,119.0671],[117.76,119.0794],[117.75,119.0921]],[[117.85,5.63404881],[117.88,206.66985447],[117.89,155.0614538],[117.9,134.2349],[117.91,369.86006923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730719465,[[117.8,7.6524],[117.78,338.96],[117.77,119.0671],[117.76,119.0794],[117.75,119.0921]],[[117.85,5.63404881],[117.87,7.6487],[117.88,206.66985447],[117.89,155.0614538],[117.9,134.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730720765,[[117.8,7.6524],[117.78,338.96],[117.77,119.0671],[117.76,119.0794],[117.75,119.0921]],[[117.85,5.63404881],[117.87,7.6487],[117.88,206.66985447],[117.89,129.5414538],[117.9,134.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730722767,[[117.8,7.6524],[117.78,338.96],[117.77,119.0671],[117.76,119.0794],[117.75,119.0921]],[[117.85,5.63404881],[117.87,7.6487],[117.88,206.66985447],[117.89,129.5414538],[117.9,118.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730723267,[[117.8,7.6524],[117.78,338.96],[117.77,119.0671],[117.76,119.0794],[117.75,119.0921]],[[117.85,5.63404881],[117.87,7.6487],[117.88,206.66985447],[117.89,118.9548],[117.9,129.5284538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730724565,[[117.77,123.30643407],[117.76,119.0794],[117.75,457.9921],[117.74,423.62969001],[117.73,15.88089587]],[[117.85,5.63404881],[117.87,7.89673585],[117.88,198.77311862],[117.89,129.5414538],[117.9,134.76936923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730724766,[[117.78,4.23933407],[117.77,119.0671],[117.76,119.0794],[117.75,457.9921],[117.74,423.62969001]],[[117.83,4.23089886],[117.84,6.28698088],[117.86,7.89673585],[117.88,209.35977242],[117.89,134.78236923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730724967,[[117.78,4.23933407],[117.77,119.0671],[117.76,119.0794],[117.75,457.9921],[117.74,423.62969001]],[[117.83,4.23089886],[117.86,7.89673585],[117.88,209.35977242],[117.89,134.78236923],[117.96,383.00562355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730726375,[[117.79,7.6533],[117.78,4.23933407],[117.77,119.0671],[117.76,119.0794],[117.75,457.9921]],[[117.83,4.23089886],[117.85,7.6494],[117.86,7.89673585],[117.88,209.35977242],[117.89,134.78236923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730726866,[[117.78,4.23933407],[117.76,119.0794],[117.75,457.9921],[117.71,189.6308]],[[117.83,4.23089886],[117.85,7.6494],[117.86,7.89673585],[117.88,209.35977242],[117.89,134.78236923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730727267,[[117.78,4.23933407],[117.76,119.0794],[117.75,457.9921],[117.71,189.6308],[117.08,156.84340632]],[[117.83,4.23089886],[117.85,7.6494],[117.86,7.89673585],[117.88,209.35977242],[117.89,134.78236923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730728172,[[117.78,4.23933407],[117.77,7.6541],[117.76,119.0794],[117.75,457.9921],[117.71,189.6308]],[[117.83,4.23089886],[117.85,7.6494],[117.86,7.89673585],[117.88,328.32267242],[117.89,134.78236923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730728867,[[117.78,4.23933407],[117.77,7.6541],[117.75,457.9921],[117.74,408.31739001],[117.71,324.0791]],[[117.83,4.23089886],[117.85,7.6494],[117.86,7.89673585],[117.88,328.32267242],[117.89,134.78236923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730730874,[[117.78,4.23933407],[117.75,346.5552],[117.74,408.31739001],[117.71,324.0791],[117.69,497.61637238]],[[117.83,4.23089886],[117.84,7.6501],[117.86,7.89673585],[117.87,118.9746],[117.88,328.32267242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730731068,[[117.78,4.23933407],[117.75,338.9],[117.74,408.31739001],[117.71,324.0791],[117.69,497.61637238]],[[117.83,4.23089886],[117.84,7.6501],[117.86,7.89673585],[117.87,118.9746],[117.88,328.32267242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730732273,[[117.78,4.23933407],[117.76,7.6552],[117.75,338.9],[117.74,408.31739001],[117.71,324.0791]],[[117.83,4.23089886],[117.84,7.6501],[117.86,7.89673585],[117.87,118.9746],[117.88,328.32267242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730735676,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.71,324.0791]],[[117.83,4.23089886],[117.84,7.6501],[117.86,7.89673585],[117.87,118.9746],[117.88,328.32267242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730735978,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.71,324.0791]],[[117.83,4.23089886],[117.84,7.6501],[117.86,7.89673585],[117.87,118.9746],[117.88,353.84267242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730737677,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.71,324.0791]],[[117.83,11.88169886],[117.86,7.89673585],[117.87,118.9746],[117.88,353.84267242],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730738080,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.73,119.1083]],[[117.83,11.88169886],[117.86,7.89673585],[117.87,118.9746],[117.88,328.32267242],[117.89,175.59666923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730744696,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.73,119.1083]],[[117.83,11.88169886],[117.86,126.88233585],[117.87,118.9746],[117.88,328.32267242],[117.89,175.59666923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730745193,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.73,134.98919587]],[[117.83,11.88169886],[117.86,126.88233585],[117.87,118.9746],[117.88,328.32267242],[117.89,175.59666923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730745194,[[117.78,4.23933407],[117.77,7.6545],[117.75,338.9],[117.74,408.31739001],[117.73,134.98919587]],[[117.83,11.88169886],[117.86,118.9856],[117.87,126.87133585],[117.88,328.32267242],[117.89,134.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730745788,[[117.79,3.73246306],[117.78,7.6538],[117.75,338.9],[117.74,408.31739001],[117.73,150.30319587]],[[117.83,7.6508],[117.85,4.0062107],[117.86,118.9856],[117.87,126.87133585],[117.88,317.73601862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730746188,[[117.79,3.73246306],[117.78,7.6538],[117.75,338.9],[117.74,408.31739001],[117.73,150.30319587]],[[117.83,7.6508],[117.84,4.0062107],[117.86,118.9856],[117.87,126.87133585],[117.88,317.73601862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730754802,[[117.79,3.73246306],[117.78,7.6538],[117.75,338.9],[117.74,408.31739001],[117.73,150.30319587]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,317.73601862],[117.91,354.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730755702,[[117.79,3.73246306],[117.78,7.6538],[117.75,457.9879],[117.74,408.31739001],[117.73,150.30319587]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,317.73601862],[117.91,354.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730757704,[[117.79,11.38566306],[117.75,457.9879],[117.74,408.31739001],[117.73,150.30319587]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,317.73601862],[117.91,354.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730758004,[[117.79,11.38566306],[117.75,457.9879],[117.74,408.31739001],[117.73,150.30319587],[117.02,146.38717923]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,317.73601862],[117.91,354.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730758505,[[117.79,11.38566306],[117.75,457.9879],[117.74,408.31739001],[117.73,150.30319587],[117.02,146.38717923]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,328.32267242],[117.89,134.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730758703,[[117.79,11.38566306],[117.75,457.9879],[117.74,424.19828588],[117.73,134.4223],[117.71,210.64787238]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,317.73601862],[117.89,144.8357538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730761704,[[117.79,11.38566306],[117.76,119.077],[117.75,457.9879],[117.74,424.19828588],[117.73,134.4223]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,317.73601862],[117.89,144.8357538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730761904,[[117.79,11.38566306],[117.76,119.077],[117.75,457.9879],[117.74,424.19828588],[117.73,134.4223]],[[117.84,4.0062107],[117.86,7.6491],[117.87,7.89673585],[117.88,198.77311862],[117.89,144.8357538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730762106,[[117.8,7.6524],[117.79,3.73246306],[117.77,119.0688],[117.76,119.077],[117.75,473.2989]],[[117.84,4.0062107],[117.87,15.54483585],[117.88,198.77311862],[117.89,10.5866538],[117.9,15.82756923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730762401,[[117.8,3.96480211],[117.77,119.0688],[117.76,119.077],[117.75,489.17979587],[117.74,408.31739001]],[[117.84,4.0062107],[117.87,15.54483585],[117.88,198.77311862],[117.89,10.5866538],[117.9,15.82756923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730762603,[[117.8,3.96480211],[117.78,119.06],[117.77,119.0688],[117.76,119.077],[117.75,489.17979587]],[[117.86,3.9976068],[117.87,15.54483585],[117.88,198.77311862],[117.89,10.5866538],[117.9,15.82756923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730762803,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,119.077]],[[117.88,210.66746127],[117.9,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730762804,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,119.077]],[[117.88,210.66746127],[117.9,10.5866538],[117.91,15.82756923],[117.92,15.2908],[117.97,148.99231598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730763005,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.88,210.66746127],[117.9,10.5866538],[117.92,15.2908],[117.97,148.99231598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730763006,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.87,10.29517041],[117.88,198.77311862],[117.89,7.89673585],[117.9,10.5866538],[117.92,263.37836923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730763200,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,6.29756361],[117.87,3.9976068],[117.88,198.77311862],[117.89,7.89673585],[117.91,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730763406,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.87,3.9976068],[117.88,198.77311862],[117.89,7.89673585],[117.91,10.5866538],[118.1,192.54750123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730763609,[[117.81,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,6.29585875],[117.87,3.9976068],[117.88,198.77311862],[117.89,7.89673585],[117.91,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730763906,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.87,3.9976068],[117.88,198.77311862],[117.89,15.54363585],[117.9,10.5866538],[117.92,382.30156923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730764103,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,6.29602893],[117.87,3.9976068],[117.88,198.77311862],[117.89,15.54363585],[117.91,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730764312,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.87,3.9976068],[117.88,198.77311862],[117.89,7.89673585],[117.91,129.5200538],[117.92,407.82156923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730764502,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,10.29277797],[117.88,198.77311862],[117.89,7.89673585],[117.9,10.5866538],[117.91,118.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730764809,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,198.77311862],[117.89,7.89673585],[117.9,10.5866538],[117.91,118.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730765109,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,198.77311862],[117.89,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730765307,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.89,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730766107,[[117.82,11.61560211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730769812,[[117.83,7.6506],[117.82,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730772217,[[117.83,7.6506],[117.82,3.96480211],[117.79,119.048],[117.78,119.06],[117.77,134.377]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730778717,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730779319,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.66,563.9374948]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730783922,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.67,169.82]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730784317,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.67,169.82]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730785025,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.67,169.82]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730786525,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730794130,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730794334,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,118.9334],[117.92,402.5806538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730795131,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.9,7.89673585],[117.91,129.5200538],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730802838,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.89,7.89673585],[117.91,129.5200538],[117.92,407.82156923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730804136,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,134.377],[117.76,134.95789587]],[[117.86,3.9976068],[117.88,206.42071862],[117.89,7.89673585],[117.9,10.5866538],[117.91,118.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730807136,[[117.82,11.61610211],[117.79,119.048],[117.78,119.06],[117.77,150.25789587],[117.76,119.077]],[[117.86,3.9976068],[117.88,214.31745447],[117.9,10.5866538],[117.91,134.76096923],[117.92,391.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730809539,[[117.8,3.70230289],[117.77,134.377],[117.76,119.077],[117.75,354.78089587],[117.74,289.21629001]],[[117.84,3.82357714],[117.85,6.30184135],[117.87,7.89673585],[117.88,209.35977242],[117.89,118.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730809735,[[117.78,3.70230289],[117.77,119.0688],[117.76,119.077],[117.75,354.78089587],[117.74,304.52859001]],[[117.83,6.30254111],[117.84,3.82357714],[117.86,7.89673585],[117.87,244.7],[117.88,328.32257242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730809937,[[117.78,3.70230289],[117.77,119.0688],[117.76,119.077],[117.75,354.78089587],[117.74,304.52859001]],[[117.84,3.82357714],[117.86,7.89673585],[117.87,244.7],[117.88,328.32257242],[117.95,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730810139,[[117.79,7.6532],[117.78,3.70230289],[117.76,119.077],[117.75,338.9],[117.74,320.40948588]],[[117.84,3.82357714],[117.85,7.6497],[117.86,7.89673585],[117.87,244.7],[117.88,328.32257242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730810744,[[117.79,7.6532],[117.78,3.70230289],[117.76,119.077],[117.75,338.9],[117.74,320.40948588]],[[117.83,6.29898794],[117.84,3.82357714],[117.85,7.6497],[117.86,7.89673585],[117.87,255.2866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730811046,[[117.79,7.6532],[117.78,3.70230289],[117.76,119.077],[117.75,338.9],[117.74,304.52859001]],[[117.84,3.82357714],[117.85,15.54643585],[117.87,255.2866538],[117.98,36.91019297],[117.99,531.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730811242,[[117.79,7.6532],[117.78,3.70230289],[117.76,119.077],[117.75,338.9],[117.74,304.52859001]],[[117.83,6.29526696],[117.84,3.82357714],[117.85,7.6497],[117.86,7.89673585],[117.87,255.2866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730811542,[[117.75,3.70230289],[117.73,238.2162],[117.72,119.1199],[117.71,431.99759587],[117.69,476.6074]],[[117.81,3.82357714],[117.82,6.29544909],[117.84,7.89673585],[117.85,118.9935],[117.86,155.0898538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730811741,[[117.75,3.70230289],[117.73,238.2162],[117.72,119.1199],[117.71,431.99759587],[117.69,476.6074]],[[117.81,3.82357714],[117.84,7.89673585],[117.85,118.9935],[117.86,155.0898538],[117.93,52.46292214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730812134,[[117.75,3.70230289],[117.73,238.2162],[117.72,119.1199],[117.71,431.99759587],[117.69,476.6074]],[[117.81,3.82357714],[117.84,7.89673585],[117.85,118.9935],[117.86,155.0898538],[117.87,363.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730812339,[[117.76,3.70230289],[117.75,7.6552],[117.73,238.2162],[117.72,119.1199],[117.71,431.99759587]],[[117.81,3.82357714],[117.82,7.6514],[117.84,7.89673585],[117.85,118.9935],[117.86,155.0898538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730812650,[[117.76,3.70230289],[117.75,7.6552],[117.73,238.2162],[117.72,119.1199],[117.71,717.00505172]],[[117.81,3.82357714],[117.82,7.6514],[117.84,7.89673585],[117.85,118.9935],[117.86,155.0898538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730813240,[[117.76,3.70230289],[117.75,7.6552],[117.73,238.2162],[117.72,119.1199],[117.71,701.12415585]],[[117.81,3.82357714],[117.82,7.6514],[117.85,126.89023585],[117.86,155.0898538],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730813441,[[117.76,3.70230289],[117.75,7.6552],[117.73,238.2162],[117.72,119.1199],[117.71,701.12415585]],[[117.81,3.82357714],[117.82,7.6514],[117.85,126.89023585],[117.86,155.0898538],[117.97,210.4789854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730814748,[[117.76,3.70230289],[117.75,7.6552],[117.72,119.1199],[117.71,701.12415585],[117.69,238.3028]],[[117.81,3.82357714],[117.82,7.6514],[117.85,126.89023585],[117.86,155.0898538],[117.97,210.4789854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730815247,[[117.76,3.70230289],[117.75,7.6552],[117.72,119.1199],[117.71,701.12415585],[117.69,238.3028]],[[117.81,3.82357714],[117.82,7.6514],[117.85,126.89023585],[117.86,144.5032],[117.87,374.2625538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730816350,[[117.76,3.70230289],[117.75,7.6552],[117.72,119.1199],[117.71,701.12415585],[117.69,238.3028]],[[117.81,3.82357714],[117.82,7.6514],[117.85,118.9935],[117.86,152.39993585],[117.87,374.2625538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730816849,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,135.02049587],[117.69,238.3028]],[[117.81,3.82357714],[117.82,7.6514],[117.85,118.9935],[117.86,152.39993585],[117.87,374.2625538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730817050,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,135.02049587],[117.69,238.3028]],[[117.81,11.47557714],[117.84,119.0031],[117.85,118.9935],[117.86,152.39993585],[117.87,374.2625538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730819848,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,254.18369587]],[[117.81,11.47557714],[117.84,119.0031],[117.85,118.9935],[117.86,167.69813585],[117.87,374.2625538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730821245,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,254.18369587]],[[117.81,11.47557714],[117.84,119.0031],[117.85,118.9935],[117.86,167.69813585],[117.87,363.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730821849,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,254.18369587]],[[117.8,7.6527],[117.81,3.82357714],[117.84,119.0031],[117.85,118.9935],[117.86,167.69813585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730822552,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.8,7.6527],[117.81,3.82357714],[117.84,119.0031],[117.85,118.9935],[117.86,167.69813585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730822553,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.8,7.6527],[117.81,3.82357714],[117.84,119.0031],[117.85,118.9935],[117.86,159.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730823853,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.8,7.6527],[117.81,3.82357714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730826755,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.79,7.6534],[117.81,3.82357714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730830750,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.81,11.47587714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730831161,[[117.76,3.70230289],[117.73,7.657],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.81,11.47587714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935],[119.85,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730832165,[[117.76,3.70230289],[117.74,7.6565],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.81,11.47587714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935],[119.85,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730832562,[[117.76,3.70230289],[117.74,7.6565],[117.71,685.80745585],[117.7,119.1396],[117.69,238.3028]],[[117.81,11.47587714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935],[117.88,563.55535447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730832758,[[117.76,3.70230289],[117.74,7.6565],[117.71,400.8],[117.7,119.1396],[117.69,238.3028]],[[117.81,11.47587714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935],[117.88,364.78223585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730833460,[[117.76,3.70230289],[117.74,7.6565],[117.71,400.8],[117.7,119.1396],[117.69,253.6221]],[[117.81,11.47587714],[117.83,119.0151],[117.84,119.0031],[117.85,118.9935],[117.88,364.78223585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730834959,[[117.76,3.70230289],[117.74,7.6565],[117.71,400.8],[117.7,119.1396],[117.69,253.6221]],[[117.81,11.47587714],[117.84,119.0031],[117.85,118.9935],[117.88,483.74573585],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730835869,[[117.76,3.70230289],[117.74,7.6565],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.81,11.47587714],[117.84,119.0031],[117.85,118.9935],[117.88,483.74573585],[121.56,209.52634219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730836068,[[117.76,3.70230289],[117.74,7.6565],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.81,11.47587714],[117.84,119.0031],[117.85,118.9935],[117.88,483.74573585],[119.51,116.00346362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730836269,[[117.76,3.70230289],[117.74,7.6565],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.81,11.47587714],[117.84,119.0031],[117.85,118.9935],[117.88,483.74573585],[118.0,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730837371,[[117.76,3.70230289],[117.75,7.6558],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.81,11.47587714],[117.84,119.0031],[117.85,118.9935],[117.88,483.74573585],[118.0,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730838871,[[117.75,7.6558],[117.74,3.53563234],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.8,3.54720199],[117.81,7.6523],[117.84,119.0031],[117.85,118.9935],[117.87,252.59673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730839070,[[117.75,7.6558],[117.74,3.53563234],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.8,3.54720199],[117.81,7.6523],[117.84,119.0031],[117.85,307.46590951],[117.87,252.59673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730839666,[[117.75,7.6558],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707]],[[117.8,3.54720199],[117.81,7.6523],[117.84,119.0031],[117.85,307.46590951],[117.87,252.59673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730839667,[[117.75,11.19143234],[117.71,519.9282],[117.7,119.1396],[117.69,134.4707],[116.99,167.29963341]],[[117.8,3.54720199],[117.81,7.6523],[117.84,119.0031],[117.85,307.46590951],[117.87,252.59673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730839874,[[117.75,11.19143234],[117.72,119.1186],[117.71,535.245],[117.7,119.1396],[117.69,119.1514]],[[117.8,3.54720199],[117.81,7.6523],[117.84,119.0031],[117.85,307.46590951],[117.87,252.59673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730841676,[[117.75,11.19143234],[117.72,119.1186],[117.71,535.245],[117.7,119.1396],[117.69,119.1514]],[[117.8,3.54720199],[117.81,7.6523],[117.84,119.0031],[117.85,307.46590951],[117.86,167.69813585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730842374,[[117.73,3.53563234],[117.71,535.245],[117.7,119.1396],[117.69,119.1514],[117.67,127.6651]],[[117.79,3.54720199],[117.8,7.6527],[117.83,119.0136],[117.84,159.8234],[117.85,307.46590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730842570,[[117.73,3.53563234],[117.71,535.245],[117.7,119.1396],[117.69,119.1514],[117.67,127.6651]],[[117.79,3.54720199],[117.83,119.0136],[117.84,159.8234],[117.85,307.46590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730842571,[[117.73,3.53563234],[117.71,473.245],[117.7,119.1396],[117.69,119.1514],[117.67,127.6651]],[[117.79,3.54720199],[117.83,119.0136],[117.84,159.8234],[117.85,315.36264536],[117.86,118.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730842765,[[117.73,3.53563234],[117.71,473.245],[117.7,119.1396],[117.69,119.1514],[117.67,127.6651]],[[117.79,3.54720199],[117.82,243.38],[117.83,119.0136],[117.84,159.8234],[117.85,315.36264536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730842965,[[117.73,3.53563234],[117.71,457.9282],[117.7,119.1396],[117.69,119.1514],[117.67,127.6651]],[[117.79,11.20050199],[117.82,243.38],[117.83,119.0136],[117.84,167.72013585],[117.85,307.46590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730843276,[[117.74,7.656],[117.73,3.53563234],[117.71,457.9282],[117.7,119.1396],[117.69,119.1514]],[[117.78,3.54720199],[117.79,7.6533],[117.82,243.38],[117.83,119.0136],[117.84,167.72013585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730843578,[[117.74,7.656],[117.73,3.53563234],[117.71,734.86250544],[117.7,119.1396],[117.69,119.1514]],[[117.78,3.54720199],[117.79,7.6533],[117.82,243.38],[117.83,119.0136],[117.84,167.72013585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730844771,[[117.72,7.6573],[117.71,280.46993778],[117.69,119.1514],[117.67,119.1711],[117.66,119.1817]],[[117.78,3.54720199],[117.82,243.38],[117.83,119.0136],[117.84,167.72013585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730844772,[[117.72,7.6573],[117.71,280.46993778],[117.69,119.1514],[117.67,119.1711],[117.66,119.1817]],[[117.77,3.54720199],[117.78,7.6543],[117.81,119.035],[117.82,387.9251],[117.83,126.91033585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730844977,[[117.72,7.6573],[117.71,280.46993778],[117.69,119.1514],[117.67,458.1111],[117.66,119.1817]],[[117.77,3.54720199],[117.78,7.6543],[117.81,119.035],[117.82,387.9251],[117.83,126.91033585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730845569,[[117.72,7.6573],[117.71,280.46993778],[117.69,119.1514],[117.68,77.32],[117.67,458.1111]],[[117.77,3.54720199],[117.78,7.6543],[117.81,119.035],[117.82,387.9251],[117.83,126.91033585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730846077,[[117.72,7.6573],[117.71,280.46993778],[117.69,119.1514],[117.68,77.32],[117.67,458.1111]],[[117.76,3.54720199],[117.77,7.6547],[117.81,119.035],[117.82,387.9251],[117.83,126.91033585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730846279,[[117.71,288.12833778],[117.69,119.1514],[117.68,77.32],[117.67,458.1111],[117.49,331.5967948]],[[117.76,3.54720199],[117.77,7.6547],[117.8,119.0435],[117.81,119.035],[117.82,387.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730846473,[[117.71,288.12833778],[117.67,458.1111],[117.65,134.5169],[117.64,144.7212],[117.61,8.494]],[[117.76,3.54720199],[117.8,119.0435],[117.81,144.555],[117.82,377.7084],[117.86,356.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730846668,[[117.71,284.59270544],[117.69,3.53563234],[117.67,458.1111],[117.65,134.5169],[117.64,144.7212]],[[117.76,3.54720199],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585],[117.83,119.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730846981,[[117.69,3.53563234],[117.67,458.1111],[117.65,134.5169],[117.64,144.7212],[117.42,108.39113544]],[[117.75,3.54720199],[117.76,7.6552],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730847277,[[117.69,3.53563234],[117.67,458.1111],[117.65,134.5169],[117.64,144.7212],[117.55,169.9]],[[117.75,3.54720199],[117.76,7.6552],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730848378,[[117.7,3.53563234],[117.69,7.6596],[117.67,458.1111],[117.65,134.5169],[117.64,144.7212]],[[117.75,3.54720199],[117.76,7.6552],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730848578,[[117.7,3.53563234],[117.69,7.6596],[117.67,732.63543485],[117.65,134.5169],[117.64,144.7212]],[[117.75,3.54720199],[117.76,7.6552],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730848778,[[117.7,3.53563234],[117.69,7.6596],[117.67,613.46433485],[117.65,134.5169],[117.64,144.7212]],[[117.75,3.54720199],[117.76,7.6552],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730849577,[[117.7,3.53563234],[117.69,7.6596],[117.67,400.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,3.54720199],[117.76,7.6552],[117.8,119.0435],[117.81,144.555],[117.82,385.60513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730849978,[[117.7,3.53563234],[117.69,7.6596],[117.67,400.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,3.54720199],[117.76,7.6552],[117.79,119.0542],[117.8,119.0435],[117.81,144.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730850879,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,3.54720199],[117.76,7.6552],[117.79,119.0542],[117.8,119.0435],[117.81,144.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730851874,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,11.20310199],[117.79,119.0542],[117.8,119.0435],[117.81,144.555],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730852076,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,11.20310199],[117.79,119.0542],[117.8,119.0435],[117.81,144.555],[117.91,547.83862565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730852278,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,11.20310199],[117.79,119.0542],[117.8,119.0435],[117.81,144.555],[117.9,196.10342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730853578,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,11.20310199],[117.78,119.0639],[117.79,119.0542],[117.8,134.3493],[117.81,144.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730853880,[[117.7,3.53563234],[117.69,7.6596],[117.67,400.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,11.20310199],[117.78,119.0639],[117.79,119.0542],[117.8,134.3493],[117.81,144.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730854080,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.75,11.20310199],[117.78,119.0639],[117.79,119.0542],[117.8,134.3493],[117.81,144.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730855679,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.74,7.6565],[117.75,3.54720199],[117.78,119.0639],[117.79,119.0542],[117.8,134.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730855985,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.74,7.6565],[117.75,3.54720199],[117.78,119.0639],[117.79,119.0542],[117.8,320.96001587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730856784,[[117.7,3.53563234],[117.69,7.6596],[117.67,338.94],[117.65,134.5169],[117.64,144.7212]],[[117.74,7.6565],[117.77,3.54720199],[117.78,119.0639],[117.79,119.0542],[117.8,320.96001587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730857084,[[117.7,7.6589],[117.67,458.1101],[117.65,134.5169],[117.64,144.7212],[117.62,366.1613]],[[117.78,5.63609881],[117.79,119.0542],[117.8,320.96001587],[117.81,119.035],[117.83,144.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730857284,[[117.7,7.6589],[117.67,458.1101],[117.65,134.5169],[117.64,144.7212],[117.62,366.1613]],[[117.78,5.63609881],[117.79,119.0542],[117.8,320.96001587],[117.81,119.035],[117.83,386.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730857783,[[117.7,7.6589],[117.67,458.1101],[117.65,134.5169],[117.64,144.7212],[117.62,366.1613]],[[117.78,5.63609881],[117.79,119.0542],[117.8,134.3493],[117.81,119.035],[117.83,386.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730858385,[[117.7,7.6589],[117.67,458.1101],[117.65,134.5169],[117.64,144.7212],[117.62,366.1613]],[[117.76,7.6553],[117.78,5.63609881],[117.79,119.0542],[117.8,134.3493],[117.81,119.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730858574,[[117.7,7.6589],[117.67,458.1101],[117.65,134.5169],[117.64,144.7212],[117.62,366.1613]],[[117.76,7.6553],[117.78,5.63609881],[117.79,119.0542],[117.8,134.3493],[117.81,305.99711677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730858774,[[117.65,119.1926],[117.64,119.2012],[117.62,49.3419],[117.61,254.34029587],[117.57,365.97707238]],[[117.76,124.72039881],[117.77,119.0766],[117.78,134.3789],[117.79,119.0542],[117.8,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730858979,[[117.64,119.2012],[117.63,322.54],[117.62,49.3419],[117.61,238.4594],[117.6,119.2416]],[[117.73,7.6572],[117.74,5.63609881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730859184,[[117.64,119.2012],[117.63,591.28781109],[117.62,49.3419],[117.61,238.4594],[117.6,119.2416]],[[117.73,7.6572],[117.74,5.63609881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730860086,[[117.65,62.0],[117.64,119.2012],[117.63,591.28781109],[117.62,49.3419],[117.61,238.4594]],[[117.73,7.6572],[117.74,5.63609881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730860288,[[117.67,7.661],[117.65,62.0],[117.64,119.2012],[117.63,591.28781109],[117.62,49.3419]],[[117.73,7.6572],[117.74,5.63609881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730864587,[[117.67,7.661],[117.65,62.0],[117.64,119.2012],[117.63,710.49711109],[117.62,40.8479]],[[117.73,7.6572],[117.74,5.63609881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730865789,[[117.68,7.6604],[117.65,62.0],[117.64,119.2012],[117.63,710.49711109],[117.62,40.8479]],[[117.73,7.6572],[117.74,5.63609881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730866686,[[117.68,7.6604],[117.65,62.0],[117.64,119.2012],[117.63,710.49711109],[117.62,40.8479]],[[117.74,13.29279881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730867188,[[117.68,7.6604],[117.65,62.0],[117.64,119.2012],[117.63,710.49711109],[117.62,40.8479]],[[117.74,13.29279881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[117.84,367.6197538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730867390,[[117.68,7.6604],[117.65,62.0],[117.64,119.2012],[117.63,441.7493],[117.62,40.8479]],[[117.74,13.29279881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[117.84,367.6197538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730868981,[[117.68,7.6604],[117.65,62.0],[117.64,119.2012],[117.63,441.7493],[117.62,40.8479]],[[117.74,13.29279881],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[117.81,7.92036777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730877494,[[117.68,7.6604],[117.65,62.0],[117.64,119.2012],[117.63,441.7493],[117.62,40.8479]],[[117.73,5.63609881],[117.74,7.6567],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730878904,[[117.68,7.6604],[117.67,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,5.63609881],[117.74,10.35428903],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730879707,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,8.33368784],[117.74,7.6567],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730882593,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,15.99088784],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730882794,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,15.99088784],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[118.4,457.64077189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730883505,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,15.99088784],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[117.96,36.91019297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730884099,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,15.99088784],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789],[117.79,368.49456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730885708,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,13.29329881],[117.74,2.69758903],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730885909,[[117.68,7.6604],[117.67,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,13.29329881],[117.74,2.69758903],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730895029,[[117.68,7.6604],[117.66,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.73,13.29329881],[117.74,2.69758903],[117.76,119.0843],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730895328,[[117.68,7.6604],[117.67,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.74,2.69758903],[117.77,119.0766],[117.78,134.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730895329,[[117.68,7.6604],[117.67,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.74,7.6567],[117.75,8.33368784],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730895923,[[117.68,7.6604],[117.67,2.69758903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.74,13.29279881],[117.75,2.69758903],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730898025,[[117.68,10.35798903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493]],[[117.74,13.29279881],[117.75,2.69758903],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730898530,[[117.68,10.35798903],[117.65,62.0],[117.64,119.2012],[117.63,441.7493],[115.69,126.63620705]],[[117.74,13.29279881],[117.75,2.69758903],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730899532,[[117.68,10.35753311],[117.65,62.0],[117.64,119.2012],[117.63,441.7493],[115.87,105.53017254]],[[117.74,13.29279881],[117.75,2.69713311],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730900732,[[117.68,10.35753311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493],[117.61,127.7207]],[[117.74,13.29279881],[117.75,2.69713311],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730901132,[[117.68,7.6604],[117.67,2.69713311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493]],[[117.74,15.98993192],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730901429,[[117.68,7.6604],[117.67,2.69713311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493]],[[117.74,15.98993192],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742],[117.84,372.86066923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730902132,[[117.68,7.6604],[117.67,2.69713311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493]],[[117.73,5.63609881],[117.74,15.98993192],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730902133,[[117.68,7.6604],[117.67,2.69713311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493]],[[117.73,5.63609881],[117.74,10.35383311],[117.77,119.0766],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730902335,[[117.68,7.6604],[117.67,2.69713311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493]],[[117.73,5.63609881],[117.74,10.35383311],[117.77,119.0766],[117.78,134.3789],[117.79,368.49456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730902735,[[117.68,7.6604],[117.67,2.69713311],[117.65,181.1914],[117.64,119.2012],[117.63,441.7493]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.49456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730903436,[[117.69,7.6597],[117.67,2.69713311],[117.65,181.1914],[117.64,134.527],[117.63,441.7493]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.49456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730903629,[[117.69,7.6597],[117.67,2.69713311],[117.65,427.51897792],[117.64,134.527],[117.63,441.7493]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.49456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730903831,[[117.69,7.6597],[117.67,2.69713311],[117.65,427.51897792],[117.64,134.527],[117.63,441.7493]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,360.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730904026,[[117.69,7.6597],[117.67,2.69713311],[117.65,427.51897792],[117.64,134.527],[117.63,441.7493]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.53954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730905133,[[117.69,7.6597],[117.67,2.69713311],[117.65,181.1914],[117.64,134.527],[117.63,441.7493]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.53954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730905333,[[117.69,7.6597],[117.67,2.69713311],[117.65,181.1914],[117.64,134.527],[117.63,457.63019587]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.53954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730906739,[[117.69,7.6597],[117.67,2.69713311],[117.66,119.181],[117.65,181.1914],[117.64,134.527]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,134.3789],[117.79,368.53954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730908040,[[117.69,7.6597],[117.67,2.69713311],[117.66,119.181],[117.65,181.1914],[117.64,134.527]],[[117.73,5.63609881],[117.74,2.69713311],[117.75,7.6559],[117.78,119.0706],[117.79,368.53954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730913746,[[117.7,7.659],[117.67,2.69713311],[117.66,119.181],[117.65,181.1914],[117.64,134.527]],[[117.73,5.63609881],[117.74,2.69713311],[117.77,7.6551],[117.79,368.53954517],[117.84,476.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730913943,[[117.7,7.659],[117.67,2.69713311],[117.66,119.181],[117.65,424.33390247],[117.64,134.527]],[[117.73,5.63609881],[117.74,2.69713311],[117.77,7.6551],[117.79,368.53954517],[117.84,476.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730914146,[[117.69,119.1528],[117.68,119.1553],[117.67,119.1656],[117.66,15.323],[117.65,424.33390247]],[[117.75,5.63609881],[117.79,7.96534517],[117.82,144.5434],[117.84,119.0107],[117.85,119.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730914339,[[117.72,7.6577],[117.7,2.69713311],[117.69,119.1528],[117.68,119.1553],[117.67,119.1656]],[[117.75,5.63609881],[117.77,2.69713311],[117.79,7.6538],[117.8,172.82151981],[117.81,119.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730914947,[[117.72,7.6577],[117.7,2.69713311],[117.69,119.1528],[117.68,119.1553],[117.67,119.1656]],[[117.75,5.63609881],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.81,126.99964517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730916750,[[117.73,7.6571],[117.7,2.69713311],[117.69,119.1528],[117.68,134.4759],[117.67,119.1656]],[[117.75,5.63609881],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.81,126.99964517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730918547,[[117.73,7.6571],[117.7,121.83783311],[117.69,119.1528],[117.68,134.4759],[117.67,119.1656]],[[117.75,5.63609881],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.81,7.96534517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730918847,[[117.73,7.6571],[117.7,123.39821085],[117.69,119.1528],[117.68,134.4759],[117.67,119.1656]],[[117.75,9.881e-05],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.81,7.96534517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730923256,[[117.73,7.6571],[117.7,123.39821085],[117.69,119.1528],[117.68,134.4759],[117.67,119.1656]],[[117.75,9.881e-05],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.82,152.50874517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730924951,[[117.71,1.56037774],[117.7,10.35583311],[117.68,134.4759],[117.67,119.1656],[117.64,135.07449587]],[[117.75,9.881e-05],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.82,152.50874517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730925251,[[117.71,1.56037774],[117.7,10.35583311],[117.68,134.4759],[117.67,119.1656],[117.64,135.07449587]],[[117.77,6.0813292],[117.79,7.6538],[117.8,164.85617464],[117.82,152.50874517],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730925650,[[117.71,1.56037774],[117.7,10.35583311],[117.68,134.4759],[117.67,119.1656],[117.64,135.07449587]],[[117.77,6.0813292],[117.79,7.6538],[117.8,164.85617464],[117.82,152.50874517],[121.49,209.52634219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730926350,[[117.71,1.56037774],[117.7,10.35583311],[117.68,134.4759],[117.67,119.1656],[117.64,135.07449587]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.82,152.50874517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730927452,[[117.71,1.56037774],[117.7,10.35583311],[117.68,119.1553],[117.67,119.1656],[117.65,320.46630247]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6538],[117.8,164.85617464],[117.82,152.50874517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730927750,[[117.71,1.56037774],[117.7,10.35583311],[117.68,119.1553],[117.67,119.1656],[117.65,320.46630247]],[[117.76,3.32121123],[117.77,2.69713311],[117.78,7.6541],[117.8,164.85617464],[117.82,152.50874517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730928749,[[117.71,1.56037774],[117.7,10.35583311],[117.68,119.1553],[117.67,119.1656],[117.65,320.46630247]],[[117.76,3.32121123],[117.77,2.69713311],[117.78,7.6541],[117.8,164.85617464],[117.81,119.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730928949,[[117.71,1.56037774],[117.7,10.35583311],[117.67,119.1656],[117.65,321.94429189],[117.63,569.4508]],[[117.76,3.32121123],[117.77,2.69713311],[117.78,7.6541],[117.8,164.85617464],[117.81,119.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730930756,[[117.71,1.56037774],[117.7,10.35583311],[117.67,119.1656],[117.65,321.94429189],[117.63,569.4508]],[[117.76,3.32121123],[117.77,10.35173311],[117.8,164.85617464],[117.81,119.0342],[117.82,167.81174517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730931450,[[117.71,1.56037774],[117.7,10.35583311],[117.67,119.1656],[117.65,78.80178942],[117.64,160.59449587]],[[117.76,3.32121123],[117.77,10.35173311],[117.81,119.0342],[117.82,167.81174517],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730932156,[[117.71,1.56037774],[117.7,10.35583311],[117.67,119.1656],[117.65,78.80178942],[117.64,160.59449587]],[[117.76,3.32121123],[117.77,10.35173311],[117.8,119.0439],[117.81,119.0342],[117.82,167.81174517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730934755,[[117.71,1.56037774],[117.7,10.35583311],[117.67,119.1656],[117.65,78.80178942],[117.64,160.59449587]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,119.0342],[117.82,167.81174517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730937763,[[117.71,9.21877774],[117.7,2.69713311],[117.67,119.1656],[117.66,119.1766],[117.65,78.80178942]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,119.0342],[117.82,167.81174517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730939265,[[117.71,9.21877774],[117.7,2.69713311],[117.67,119.1656],[117.66,119.1766],[117.65,78.80178942]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730939860,[[117.71,9.21877774],[117.7,2.69713311],[117.68,119.1606],[117.67,119.1656],[117.66,119.1766]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730941763,[[117.71,9.21877774],[117.7,2.69713311],[117.68,119.1606],[117.67,134.4874],[117.66,119.1766]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730942561,[[117.72,7.6578],[117.71,1.56037774],[117.7,2.69713311],[117.68,119.1606],[117.67,134.4874]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730942762,[[117.72,7.6578],[117.71,1.56037774],[117.7,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,3.32121123],[117.77,2.69713311],[117.79,7.6537],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730944262,[[117.72,7.6578],[117.71,1.56037774],[117.7,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,3.32121123],[117.77,2.69713311],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730944463,[[117.72,7.6578],[117.71,1.56037774],[117.7,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730944657,[[117.72,7.6578],[117.71,1.56037774],[117.7,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[118.63,184.55096486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730945561,[[117.72,7.6578],[117.71,1.56037774],[117.69,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[118.63,184.55096486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730947267,[[117.72,7.6578],[117.71,1.56037774],[117.69,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[117.83,238.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730948266,[[117.72,7.6578],[117.71,1.56037774],[117.69,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[117.83,249.2466538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730948769,[[117.72,7.6578],[117.71,1.56037774],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[117.83,249.2466538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730948964,[[117.72,7.6578],[117.71,1.56037774],[117.69,2.69713311],[117.68,340.8400822],[117.67,134.4874]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[117.83,249.2466538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730951770,[[117.71,1.56037774],[117.69,10.35693311],[117.68,221.6794822],[117.64,160.0396],[117.63,450.2439]],[[117.76,6.01834434],[117.78,7.6541],[117.81,126.99954517],[117.82,159.8464],[117.83,249.2466538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730953369,[[117.71,1.56037774],[117.69,10.35693311],[117.68,221.6794822],[117.64,160.0396],[117.63,450.2439]],[[117.76,6.01834434],[117.77,7.6546],[117.81,126.99954517],[117.82,159.8464],[117.83,249.2466538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730955272,[[117.71,1.56037774],[117.69,10.35693311],[117.68,221.6794822],[117.66,119.1766],[117.65,79.35888529]],[[117.76,6.01834434],[117.77,7.6546],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730955774,[[117.71,1.56037774],[117.69,10.35693311],[117.68,221.6794822],[117.66,119.1766],[117.65,79.35888529]],[[117.76,13.67374434],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730955976,[[117.71,1.56037774],[117.69,10.35693311],[117.68,221.6794822],[117.66,119.1766],[117.65,79.35888529]],[[117.76,13.67374434],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464],[118.16,84.36615536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730956166,[[117.71,1.56037774],[117.7,2.69713311],[117.69,7.6598],[117.68,221.6794822],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69713311],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730959275,[[117.71,1.56037774],[117.7,2.69713311],[117.69,7.6598],[117.68,221.6794822],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69713311],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730959680,[[117.71,1.56037774],[117.69,7.6598],[117.68,221.6794822],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69713311],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730959874,[[117.71,1.56037774],[117.7,2.69713311],[117.69,7.6598],[117.68,221.6794822],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69713311],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730961683,[[117.71,1.56037774],[117.7,2.69620899],[117.69,7.6598],[117.68,221.6794822],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69620899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730964692,[[117.71,1.56037774],[117.7,10.35520899],[117.68,221.6794822],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69620899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730965585,[[117.71,1.56037774],[117.7,10.35520899],[117.68,221.6794822],[117.66,119.1766],[116.07,115.01849797]],[[117.76,10.97661123],[117.77,2.69620899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730965784,[[117.71,1.56037774],[117.7,10.35520899],[117.68,221.6794822],[117.67,119.1708],[117.66,119.1766]],[[117.76,10.97661123],[117.77,2.69620899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730966688,[[117.71,1.56037774],[117.7,10.35520899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,10.97661123],[117.77,2.69620899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730966890,[[117.71,11.91498673],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,7.6547],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730967093,[[117.71,11.91498673],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,7.6547],[117.78,2.69620899],[117.8,119.0434],[117.81,126.99954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730967388,[[117.71,11.91498673],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999],[116.46,135.93095214]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.93,222.42292214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730967581,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.93,222.42292214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730970294,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,7.6547],[117.78,2.69620899],[117.8,119.0434],[117.81,126.99954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730971285,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730972492,[[117.71,9.21877774],[117.69,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730973595,[[117.71,9.21877774],[117.69,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[119.05,137.09500247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730973788,[[117.71,9.21877774],[117.69,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,127.00874517],[117.81,119.0342],[117.82,170.4330538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730974092,[[117.71,9.21877774],[117.69,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730975795,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730979101,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730979601,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730982303,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,127.00874517],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730984102,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,127.00874517],[117.81,119.0342],[117.82,170.4330538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730987309,[[117.71,9.21877774],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708],[117.66,134.4999]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730991314,[[117.72,1.5600682],[117.71,7.6584],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,126.99954517],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730991809,[[117.72,1.5600682],[117.71,7.6584],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,119.0342],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730992008,[[117.72,1.5600682],[117.71,7.6584],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,127.00229055],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730992503,[[117.72,1.5600682],[117.71,7.6584],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,357.16229055],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730993813,[[117.72,1.5600682],[117.71,7.6584],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,127.01149055],[117.81,349.1942],[117.82,170.4330538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769730994909,[[117.72,1.5600682],[117.71,7.6584],[117.7,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,357.16229055],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731002719,[[117.72,1.5600682],[117.71,7.6584],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,357.16229055],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731003017,[[117.72,1.5600682],[117.71,7.6584],[117.69,2.69620899],[117.68,221.6794822],[117.67,119.1708]],[[117.76,3.32121123],[117.77,10.35090899],[117.8,119.0434],[117.81,357.16229055],[117.82,159.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731003217,[[117.7,7.6591],[117.68,223.23423497],[117.67,119.1708],[117.63,441.7499],[117.62,366.1387]],[[117.74,3.39849773],[117.75,2.69620899],[117.76,7.6553],[117.79,119.0537],[117.8,119.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731003416,[[117.7,7.6591],[117.68,223.23423497],[117.67,121.86700899],[117.65,63.47798942],[117.63,457.63079587]],[[117.74,6.09470672],[117.76,7.6553],[117.79,275.94123501],[117.8,119.0434],[117.81,385.3008538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731003716,[[117.69,7.6597],[117.68,223.23423497],[117.67,2.69620899],[117.65,63.47798942],[117.64,119.1936]],[[117.74,6.09470672],[117.75,7.6559],[117.78,119.0636],[117.79,275.94123501],[117.8,134.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731003922,[[117.69,7.6597],[117.68,223.23423497],[117.67,2.69620899],[117.66,119.1766],[117.65,63.47798942]],[[117.73,3.39849773],[117.74,2.69620899],[117.75,7.6559],[117.78,119.0636],[117.79,275.94123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731004415,[[117.68,230.89453497],[117.67,2.69620899],[117.65,63.47798942],[117.62,41.41089587],[117.61,238.4576]],[[117.73,6.09470672],[117.74,7.6565],[117.78,119.0636],[117.79,301.46123501],[117.81,349.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731004720,[[117.68,229.3397822],[117.66,1.55475277],[117.65,4.17419841],[117.62,25.53],[117.61,254.33849587]],[[117.72,6.09470672],[117.74,7.6565],[117.78,127.03169055],[117.79,293.49314446],[117.81,359.7808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731004919,[[117.68,229.3397822],[117.67,1.55475277],[117.65,4.17419841],[117.62,25.53],[117.61,254.33849587]],[[117.72,6.09470672],[117.74,7.6565],[117.77,119.0745],[117.78,127.03169055],[117.79,293.49314446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731005119,[[117.68,229.3397822],[117.67,1.55475277],[117.65,4.17419841],[117.62,25.53],[117.61,254.33849587]],[[117.72,6.09470672],[117.74,7.6565],[117.77,119.0745],[117.78,119.0636],[117.79,301.46123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731005323,[[117.68,229.3397822],[117.67,1.55475277],[117.66,2.69620899],[117.65,1.47798942],[117.62,25.53]],[[117.72,3.39849773],[117.73,2.69620899],[117.74,7.6565],[117.77,119.0745],[117.78,119.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731006822,[[117.68,229.3397822],[117.67,4.25096176],[117.65,1.47798942],[117.62,25.53]],[[117.72,3.39849773],[117.74,10.35270899],[117.77,119.0745],[117.78,119.0636],[119.75,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731007022,[[117.68,229.3397822],[117.67,4.25096176],[117.65,1.47798942],[117.62,25.53],[117.61,238.4576]],[[117.72,3.39849773],[117.74,10.35270899],[117.77,119.0745],[117.78,127.03169055],[117.79,293.49314446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731007216,[[117.68,229.3397822],[117.67,4.25096176],[117.65,1.47798942],[117.62,25.53],[117.61,238.4576]],[[117.72,3.39849773],[117.74,10.35270899],[117.77,119.0745],[117.78,119.0636],[117.79,301.46123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731007714,[[117.68,229.3397822],[117.67,4.25096176],[117.65,63.47798942],[117.62,25.53],[117.61,238.4576]],[[117.72,3.39849773],[117.74,10.35270899],[117.77,119.0745],[117.78,119.0636],[117.79,301.46123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731011226,[[117.68,230.89453497],[117.67,2.69620899],[117.65,63.47798942],[117.62,25.53],[117.61,238.4576]],[[117.72,3.39849773],[117.74,10.35270899],[117.77,119.0745],[117.78,119.0636],[117.79,301.46123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731011720,[[117.68,223.23423497],[117.67,2.69620899],[117.65,1.47798942],[117.63,322.54],[117.61,238.4576]],[[117.72,3.39849773],[117.73,7.6574],[117.74,2.69620899],[117.76,119.0844],[117.77,119.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731011926,[[117.68,223.23423497],[117.66,2.69620899],[117.65,1.47798942],[117.63,322.54],[117.61,238.4576]],[[117.72,3.39849773],[117.73,10.35360899],[117.76,119.0844],[117.77,119.0745],[120.6,167.62107375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731012126,[[117.66,4.25096176],[117.65,1.47798942],[117.64,7.6628],[117.63,322.54],[117.61,238.4576]],[[117.72,11.05649773],[117.73,2.69620899],[117.75,119.095],[117.76,119.0844],[117.77,119.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731012928,[[117.66,4.25096176],[117.65,1.47798942],[117.64,7.6628],[117.63,322.54],[117.61,238.4576]],[[117.71,3.39849773],[117.72,7.658],[117.73,2.69620899],[117.75,119.095],[117.76,119.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731014726,[[117.66,4.25096176],[117.65,1.47798942],[117.63,392.2036],[117.61,238.4576],[117.44,36.5967948]],[[117.71,3.39849773],[117.72,7.658],[117.73,2.69620899],[117.75,119.095],[117.76,119.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731015829,[[117.67,1.56027028],[117.66,2.69620899],[117.65,1.47798942],[117.63,392.2036],[117.61,238.4576]],[[117.71,11.05709773],[117.73,2.69620899],[117.75,119.095],[117.76,119.0844],[117.8,357.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731016533,[[117.67,1.56027028],[117.66,2.69620899],[117.65,1.47798942],[117.63,392.2036],[117.61,238.4576]],[[117.71,11.05709773],[117.73,2.69620899],[117.75,119.095],[117.76,119.0844],[117.79,7.96809055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731020134,[[117.67,1.56027028],[117.66,2.69620899],[117.65,1.47798942],[117.63,392.2036],[117.61,238.4576]],[[117.71,11.05709773],[117.73,2.69620899],[117.74,119.1042],[117.75,119.095],[117.76,119.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731020533,[[117.67,1.56027028],[117.66,2.69620899],[117.65,1.47798942],[117.63,392.2036],[117.61,238.4576]],[[117.71,11.05709773],[117.73,2.69620899],[117.74,119.1042],[117.75,119.095],[117.76,134.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731020734,[[117.67,1.56027028],[117.66,2.69620899],[117.65,1.47798942],[117.64,7.6628],[117.63,384.54]],[[117.71,11.05709773],[117.73,2.69620899],[117.74,119.1042],[117.75,119.095],[117.76,134.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731021626,[[117.67,1.56027028],[117.66,2.69814488],[117.65,1.47798942],[117.64,7.6628],[117.63,384.54]],[[117.71,11.05709773],[117.73,2.69814488],[117.74,119.1042],[117.75,119.095],[117.76,134.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731022926,[[117.67,1.56027028],[117.66,2.69814488],[117.65,1.47798942],[117.64,7.6628],[117.63,384.54]],[[117.71,3.39849773],[117.72,7.6579],[117.73,2.69814488],[117.75,119.095],[117.76,134.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731023623,[[117.67,4.25841516],[117.65,1.47798942],[117.64,7.6628],[117.63,384.54]],[[117.71,3.39849773],[117.72,7.6579],[117.74,2.69814488],[117.75,119.095],[117.76,134.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731023830,[[117.71,1.56027028],[117.7,2.69814488],[117.66,119.1758],[117.65,146.19338942],[117.64,134.5215]],[[117.76,3.51442682],[117.8,119.0431],[117.81,119.0336],[117.83,152.51439055],[117.85,10.5866538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731024028,[[117.7,2.69814488],[117.69,1.56027028],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.76,3.51442682],[117.77,2.69814488],[117.78,125.34722356],[117.8,119.0431],[117.81,152.53169055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731024328,[[117.7,2.69814488],[117.69,1.56027028],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.75,3.51442682],[117.76,2.69814488],[117.78,119.0643],[117.8,119.0431],[117.81,152.53169055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731024528,[[117.69,4.25841516],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735],[117.61,119.2309]],[[117.75,3.51442682],[117.76,2.69814488],[117.78,119.0643],[117.8,119.0431],[117.81,152.53169055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731025129,[[117.69,4.25841516],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735],[117.62,24.37489587]],[[117.75,3.51442682],[117.76,2.69814488],[117.8,119.0431],[117.81,152.53169055],[117.83,129.6002538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731026236,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,2.69814488],[117.76,7.6558],[117.8,144.5731],[117.81,127.00169055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731026533,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,2.69814488],[117.76,7.6558],[117.79,346.274],[117.8,144.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731026734,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,2.69814488],[117.76,7.6558],[117.79,346.274],[117.8,152.54119055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731030739,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,10.35404488],[117.79,346.274],[117.8,152.54119055],[117.91,183.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731030941,[[117.69,1.56027028],[117.68,10.35854488],[117.65,552.94061942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,10.35404488],[117.79,346.274],[117.8,152.54119055],[117.91,183.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731031239,[[117.69,1.56027028],[117.68,10.35854488],[117.65,552.94061942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,7.6559],[117.79,346.274],[117.8,152.54119055],[117.91,183.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731031240,[[117.69,1.56027028],[117.68,10.35854488],[117.65,552.94061942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,7.6559],[117.76,2.69814488],[117.79,346.274],[117.8,152.54119055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731031829,[[117.69,4.25841516],[117.68,7.6604],[117.65,552.94061942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,7.6559],[117.76,2.69814488],[117.79,346.274],[117.8,152.50918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731032936,[[117.69,4.25841516],[117.68,7.6604],[117.65,351.46338942],[117.64,134.5215],[117.63,206.735]],[[117.74,3.51442682],[117.75,7.6559],[117.76,2.69814488],[117.79,346.274],[117.8,144.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731033935,[[117.69,4.25841516],[117.68,7.6604],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.74,3.51442682],[117.75,7.6559],[117.76,2.69814488],[117.79,346.274],[117.8,152.50918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731035740,[[117.69,4.25841516],[117.68,7.6604],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.74,3.51442682],[117.75,7.6559],[117.76,2.69814488],[117.78,119.064],[117.79,346.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731038837,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.74,3.51442682],[117.75,10.35404488],[117.78,119.064],[117.79,346.274],[122.92,261.90792774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731039742,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.74,3.51442682],[117.75,10.35404488],[117.78,119.064],[117.79,346.274],[119.55,125.71580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731039939,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.74,3.51442682],[117.75,10.35404488],[117.78,119.064],[117.79,346.274],[119.01,130.29802548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731041645,[[117.69,1.56027028],[117.68,7.6604],[117.67,2.69814488],[117.65,351.46338942],[117.64,134.5215]],[[117.73,3.51442682],[117.74,10.35474488],[117.78,119.064],[117.79,346.274],[119.01,130.29802548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731041646,[[117.69,1.56027028],[117.68,7.6604],[117.67,2.69814488],[117.65,351.46338942],[117.64,134.5215]],[[117.73,3.51442682],[117.74,10.35474488],[117.78,119.064],[117.79,354.21008857],[117.8,170.4655538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731042036,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215]],[[117.73,3.51442682],[117.74,10.35474488],[117.78,119.064],[117.79,354.21008857],[117.8,170.4655538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731042237,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.37,87.20532162]],[[117.73,3.51442682],[117.74,10.35474488],[117.78,119.064],[117.79,354.21008857],[117.8,170.4655538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731042638,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.61,127.7249]],[[117.73,3.51442682],[117.74,10.35474488],[117.78,119.064],[117.79,354.21008857],[117.8,170.4655538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731043141,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.73,3.51442682],[117.74,10.35474488],[117.78,119.064],[117.79,354.21008857],[117.8,170.4655538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731043346,[[117.69,1.56027028],[117.68,10.35854488],[117.65,351.46338942],[117.64,134.5215],[117.63,222.61589587]],[[117.73,3.51442682],[117.74,7.6566],[117.75,2.69814488],[117.78,119.064],[117.79,354.21008857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731044945,[[117.69,1.56027028],[117.68,7.6604],[117.67,2.69814488],[117.65,351.46338942],[117.64,134.5215]],[[117.73,3.51442682],[117.74,7.6566],[117.75,2.69814488],[117.78,119.064],[117.79,354.21008857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731045148,[[117.69,1.56027028],[117.68,7.6604],[117.67,2.69814488],[117.65,351.46338942],[117.64,134.5215]],[[117.73,3.51442682],[117.74,7.6566],[117.75,2.69814488],[117.78,127.00008857],[117.79,346.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731047649,[[117.67,11.91352313],[117.65,232.27798942],[117.64,134.5215],[117.63,197.08589587],[117.61,153.2549]],[[117.73,3.51442682],[117.74,7.6566],[117.75,2.69814488],[117.77,119.0762],[117.78,127.00008857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731047844,[[117.67,11.91352313],[117.65,232.27798942],[117.64,134.5215],[117.63,197.08589587],[117.61,153.2549]],[[117.73,11.17162682],[117.75,2.69814488],[117.77,119.0762],[117.78,142.30868857],[117.8,129.6297538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731048049,[[117.67,9.21537825],[117.66,2.69814488],[117.65,232.27798942],[117.64,134.5215],[117.63,197.08589587]],[[117.73,11.17162682],[117.74,2.69814488],[117.77,119.0762],[117.78,142.30868857],[117.8,129.6297538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731049345,[[117.67,1.55447825],[117.66,7.6616],[117.65,234.9761343],[117.63,197.08589587],[117.61,160.0904]],[[117.72,10.91763502],[117.74,2.69814488],[117.76,119.0894],[117.77,119.0762],[117.78,167.83868857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731049546,[[117.67,1.55447825],[117.66,7.6616],[117.65,234.9761343],[117.63,181.205],[117.62,15.88089587]],[[117.72,10.91763502],[117.73,2.69814488],[117.76,258.05676547],[117.77,127.01228857],[117.78,159.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731050450,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,181.205],[117.62,15.88089587]],[[117.72,10.91763502],[117.74,2.69814488],[117.76,258.05676547],[117.77,127.01228857],[117.78,159.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731053753,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,181.205],[117.62,15.88089587]],[[117.72,10.91763502],[117.73,2.69814488],[117.76,258.05676547],[117.77,127.01228857],[117.78,159.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731057667,[[117.67,11.91362313],[117.65,232.27798942],[117.63,181.205],[117.62,15.88089587],[117.6,127.7365]],[[117.72,3.25973502],[117.73,7.6573],[117.76,258.05676547],[117.77,127.01228857],[117.78,159.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731057963,[[117.67,11.91362313],[117.65,232.27798942],[117.63,181.205],[117.62,15.88089587],[117.6,127.7365]],[[117.72,3.25973502],[117.73,7.6573],[117.74,2.69814488],[117.76,258.05676547],[117.77,119.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731058262,[[117.67,11.91362313],[117.65,232.27798942],[117.63,181.205],[117.62,15.88089587],[117.6,127.7365]],[[117.72,3.25973502],[117.73,7.6573],[117.74,2.69814488],[117.76,258.05676547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731059260,[[117.67,9.21547825],[117.66,2.69814488],[117.65,232.27798942],[117.63,181.205],[117.62,15.88089587]],[[117.72,3.25973502],[117.73,7.6573],[117.74,2.69814488],[117.76,258.05676547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731059661,[[117.67,9.21547825],[117.66,2.69814488],[117.65,232.27798942],[117.64,119.2012],[117.63,181.205]],[[117.72,3.25973502],[117.73,7.6573],[117.74,2.69814488],[117.76,258.05676547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731060158,[[117.68,7.6604],[117.67,1.55447825],[117.66,2.69814488],[117.65,232.27798942],[117.64,119.2012]],[[117.72,3.25973502],[117.74,10.35484488],[117.76,258.05676547],[117.77,127.01228857],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731060556,[[117.68,7.6604],[117.67,1.55447825],[117.66,2.69814488],[117.65,232.27798942],[117.64,119.2012]],[[117.72,3.25973502],[117.74,10.35484488],[117.76,138.96736547],[117.77,127.01228857],[117.81,491.95696923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731061461,[[117.68,7.6604],[117.67,1.55447825],[117.66,2.69814488],[117.65,351.46938942],[117.64,119.2012]],[[117.72,3.25973502],[117.74,10.35484488],[117.76,138.96736547],[117.77,127.01228857],[117.81,491.95696923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731066866,[[117.67,1.55447825],[117.66,10.35934488],[117.65,232.27798942],[117.64,119.2012],[117.59,523.47884811]],[[117.72,3.25973502],[117.74,10.35484488],[117.76,138.96736547],[117.77,127.01228857],[117.81,491.95696923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731068166,[[117.67,1.55447825],[117.66,7.6612],[117.65,232.27798942],[117.64,119.2012],[117.59,523.47884811]],[[117.72,3.25973502],[117.74,10.35484488],[117.76,138.96736547],[117.77,127.01228857],[117.81,491.95696923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731068469,[[117.67,1.55447825],[117.66,10.35934488],[117.65,232.27798942],[117.63,382.10486234],[117.6,23.8244]],[[117.72,3.25973502],[117.74,10.35484488],[117.76,138.96736547],[117.77,127.01228857],[117.81,491.95696923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731069172,[[117.67,1.55447825],[117.66,10.35934488],[117.65,232.27798942],[117.63,382.10486234],[117.6,23.8244]],[[117.72,3.25973502],[117.73,7.6572],[117.74,2.69814488],[117.76,138.96736547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731069569,[[117.67,1.55447825],[117.66,10.35934488],[117.65,232.27798942],[117.63,382.10486234],[117.6,23.8244]],[[117.72,3.25973502],[117.73,10.35534488],[117.76,138.96736547],[117.77,127.01228857],[118.36,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731070371,[[117.67,1.55447825],[117.66,2.69814488],[117.65,239.94018942],[117.63,262.89986234],[117.6,23.8244]],[[117.72,3.25973502],[117.73,10.35534488],[117.76,138.96736547],[117.77,127.01228857],[118.36,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731070771,[[117.67,1.55447825],[117.66,2.69814488],[117.65,239.94018942],[117.63,262.89986234],[117.6,23.8244]],[[117.72,3.25973502],[117.73,10.35534488],[117.76,258.05136547],[117.77,127.01228857],[117.81,372.92316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731071272,[[117.67,1.55447825],[117.66,2.69814488],[117.65,239.94018942],[117.63,278.78075821],[117.6,23.8244]],[[117.72,3.25973502],[117.73,10.35534488],[117.76,258.05136547],[117.77,127.01228857],[117.81,372.92316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731071777,[[117.67,1.55447825],[117.66,2.69814488],[117.65,239.94018942],[117.63,278.78075821],[117.62,119.2209]],[[117.72,3.25973502],[117.73,10.35534488],[117.76,258.05136547],[117.77,127.01228857],[117.81,372.92316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731072776,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,278.78075821],[117.62,119.2209]],[[117.72,3.25973502],[117.73,10.35534488],[117.76,258.05136547],[117.77,127.01228857],[117.81,372.92316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731073777,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,278.78075821],[117.62,119.2209]],[[117.72,10.91773502],[117.73,2.69814488],[117.76,258.05136547],[117.77,127.01228857],[117.81,372.92316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731074776,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,278.78075821],[117.62,119.2209]],[[117.72,3.25973502],[117.73,2.69814488],[117.74,7.6571],[117.76,258.05136547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731076981,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,278.78075821],[117.62,119.2209]],[[117.72,3.25973502],[117.73,2.69814488],[117.74,7.6571],[117.76,138.96736547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731077672,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,278.78075821],[117.62,119.2209]],[[117.72,3.25973502],[117.73,2.69814488],[117.74,7.6571],[117.76,138.96736547],[117.77,119.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731077865,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,397.98995821],[117.62,134.5493]],[[117.72,3.25973502],[117.73,2.69814488],[117.74,7.6571],[117.76,138.96736547],[117.77,119.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731078269,[[117.67,1.55447825],[117.66,10.35974488],[117.65,232.27798942],[117.63,397.98995821],[117.62,134.5493]],[[117.72,3.25973502],[117.73,2.69814488],[117.74,7.6571],[117.76,138.96736547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731079774,[[117.67,9.21537825],[117.66,2.69814488],[117.65,232.27798942],[117.63,397.98995821],[117.62,134.5493]],[[117.72,3.25973502],[117.73,2.69814488],[117.74,7.6571],[117.76,138.96736547],[117.77,127.01228857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731079977,[[117.68,4.25900201],[117.65,351.46818942],[117.64,119.197],[117.63,397.98995821],[117.62,134.5493]],[[117.74,7.6571],[117.76,138.96736547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731079978,[[117.68,4.25900201],[117.65,351.46818942],[117.64,119.197],[117.63,382.10906234],[117.62,134.5493]],[[117.74,3.24884541],[117.75,7.656],[117.76,138.96736547],[117.78,119.064],[117.79,346.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731080174,[[117.69,1.56085713],[117.68,2.69814488],[117.65,351.46818942],[117.64,134.5229],[117.63,382.10906234]],[[117.74,3.24884541],[117.76,138.96736547],[117.79,346.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731080175,[[117.69,1.56085713],[117.68,2.69814488],[117.65,351.46818942],[117.64,134.5229],[117.63,382.10906234]],[[117.74,3.24884541],[117.76,141.66551035],[117.79,119.054],[117.8,33.48809665],[117.82,119.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731080373,[[117.69,4.25900201],[117.65,351.46818942],[117.64,134.5229],[117.63,382.10906234],[117.62,143.60279587]],[[117.74,3.24884541],[117.76,141.66551035],[117.79,119.054],[117.8,255.32809665],[117.82,119.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731080676,[[117.69,4.25900201],[117.65,351.46818942],[117.64,134.5229],[117.63,181.2092],[117.62,143.60279587]],[[117.74,3.24884541],[117.76,2.69814488],[117.79,119.054],[117.8,255.32809665],[117.82,119.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731080877,[[117.69,4.25900201],[117.65,351.46818942],[117.64,145.06408711],[117.63,181.2092],[117.62,143.60279587]],[[117.74,3.24884541],[117.76,2.69814488],[117.79,119.054],[117.8,247.37],[117.81,142.29489665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731081370,[[117.69,11.91880201],[117.65,351.46818942],[117.64,145.06408711],[117.63,181.2092],[117.62,143.60279587]],[[117.74,3.24884541],[117.76,10.35384488],[117.79,119.054],[117.8,255.32809665],[117.81,134.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731081575,[[117.69,9.22065713],[117.68,2.69814488],[117.65,351.46818942],[117.64,145.06408711],[117.63,181.2092]],[[117.74,3.24884541],[117.76,10.35384488],[117.79,119.054],[117.8,255.32809665],[117.81,134.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731081778,[[117.69,9.22065713],[117.68,2.69814488],[117.65,351.46818942],[117.64,145.06408711],[117.63,181.2092]],[[117.74,3.24884541],[117.76,10.35384488],[117.79,119.054],[117.8,247.37],[117.81,142.29489665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731082373,[[117.69,9.22065713],[117.68,2.69814488],[117.65,351.46818942],[117.64,145.06408711],[117.63,181.2092]],[[117.74,3.24884541],[117.75,2.69814488],[117.76,7.6557],[117.79,119.054],[117.8,255.32809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731082775,[[117.69,9.22065713],[117.68,2.69814488],[117.66,119.1789],[117.65,351.46818942],[117.64,145.06408711]],[[117.74,3.24884541],[117.75,2.69814488],[117.76,7.6557],[117.79,119.054],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731083583,[[117.69,9.22065713],[117.68,2.69700934],[117.66,119.1789],[117.65,351.46818942],[117.64,145.06408711]],[[117.74,3.24884541],[117.75,2.69700934],[117.76,7.6557],[117.79,119.054],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731083774,[[117.69,9.22065713],[117.68,2.69700934],[117.66,119.1789],[117.65,351.46818942],[117.64,145.06408711]],[[117.74,3.24884541],[117.75,10.35300934],[117.79,119.054],[117.8,255.32809665],[117.81,134.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731086678,[[117.69,1.56085713],[117.67,7.661],[117.65,232.27798942],[117.64,145.06408711],[117.61,153.261]],[[117.74,3.24884541],[117.75,10.35300934],[117.79,119.054],[117.8,255.32809665],[117.81,134.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731086884,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.65,232.27798942],[117.64,145.06408711]],[[117.74,3.24884541],[117.75,10.35300934],[117.78,119.0642],[117.79,119.054],[117.8,255.32809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731087486,[[117.69,1.56085713],[117.67,7.661],[117.65,232.27798942],[117.64,145.06408711]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.656],[117.78,119.0642],[117.79,119.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731087683,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.65,232.27798942],[117.64,145.06408711]],[[117.73,3.24884541],[117.75,10.35300934],[117.78,265.57431744],[117.79,119.054],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731087984,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.65,232.27798942],[117.64,145.06408711]],[[117.73,3.24884541],[117.75,10.35300934],[117.78,265.57431744],[117.79,119.054],[119.25,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731089686,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.65,232.27798942],[117.64,145.06408711]],[[117.73,3.24884541],[117.74,7.6565],[117.75,2.69700934],[117.78,265.57431744],[117.79,119.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731090082,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.66,10.54118711],[117.65,248.15888529]],[[117.73,3.24884541],[117.74,7.6565],[117.75,2.69700934],[117.78,265.57431744],[117.79,127.01209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731090786,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.66,10.54118711],[117.65,248.15888529]],[[117.73,3.24884541],[117.74,7.6565],[117.75,2.69700934],[117.78,265.57431744],[117.79,142.31909665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731092088,[[117.69,1.56085713],[117.68,2.69700934],[117.67,18.20218711],[117.65,248.15888529],[117.55,36.5967948]],[[117.73,3.24884541],[117.74,7.6565],[117.75,2.69700934],[117.78,265.57431744],[117.79,142.31909665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731092290,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.66,10.54118711],[117.65,232.27798942]],[[117.73,3.24884541],[117.74,7.6565],[117.75,2.69700934],[117.78,265.57431744],[117.79,142.31909665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731092491,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.66,10.54118711],[117.65,232.27798942]],[[117.73,3.24884541],[117.74,7.6565],[117.75,2.69700934],[117.77,119.0739],[117.78,265.57431744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731095690,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.66,10.54118711],[117.65,232.27798942]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[122.04,235.71713497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731095992,[[117.69,1.56085713],[117.68,2.69700934],[117.67,7.661],[117.66,10.54118711],[117.65,232.27798942]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[118.96,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731097791,[[117.69,1.56085713],[117.68,10.35720934],[117.66,10.54118711],[117.65,232.27798942]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[118.96,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731098292,[[117.69,1.56085713],[117.68,10.35720934],[117.66,10.54118711],[117.65,232.27798942],[115.14,168.84827607]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[118.96,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731098590,[[117.69,1.56085713],[117.68,10.35720934],[117.66,10.54118711],[117.65,232.27798942],[117.26,125.47472506]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[118.96,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731098793,[[117.69,1.56085713],[117.68,10.35720934],[117.66,10.54118711],[117.65,351.46738942],[117.26,125.47472506]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[118.96,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731098988,[[117.69,1.56085713],[117.68,7.6602],[117.67,2.69700934],[117.66,10.54118711],[117.65,351.46738942]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.82,134.93939331],[118.96,126.54923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731100095,[[117.69,1.56085713],[117.68,7.6602],[117.67,2.69700934],[117.66,10.54118711],[117.65,351.46738942]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.82,134.93939331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731101192,[[117.69,1.56085713],[117.68,7.6602],[117.67,2.69700934],[117.66,10.54118711],[117.65,367.34828529]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.82,134.93939331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731101396,[[117.68,9.22105713],[117.67,2.69700934],[117.66,10.54118711],[117.65,351.46738942],[117.64,150.40379587]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.82,134.93939331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731101597,[[117.68,9.22105713],[117.67,2.69700934],[117.66,10.54118711],[117.65,351.46738942],[117.64,150.40379587]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731101896,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,10.54118711],[117.65,351.46738942]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731102097,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,10.54118711],[117.65,564.59141552]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731102790,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,129.72198711],[117.65,564.59141552]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731102991,[[117.69,7.6595],[117.68,4.25786647],[117.66,129.72198711],[117.65,564.59141552],[117.19,125.73071959]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.8,247.37],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731103497,[[117.69,7.6595],[117.68,1.56085713],[117.66,129.72198711],[117.65,564.59141552],[117.19,125.73071959]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731103698,[[117.69,7.6595],[117.68,1.56085713],[117.66,121.87780934],[117.65,575.13260263],[117.64,134.5229]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731103896,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,119.1808],[117.65,575.13260263]],[[117.73,3.24884541],[117.74,2.69700934],[117.75,7.6559],[117.78,265.57431744],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731106204,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,119.1808],[117.65,575.13260263]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.8,247.37],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731106396,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,119.1808],[117.65,575.13260263]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.8,247.37],[118.94,137.09500247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731107204,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,119.1808],[117.65,575.13260263]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,265.57431744],[117.8,247.37],[117.86,378.07602565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731111414,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,129.72198711],[117.65,580.47231139]],[[117.73,3.24884541],[117.75,10.35290934],[117.78,273.53241409],[117.79,144.9476538],[117.8,247.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731111711,[[117.69,7.6595],[117.68,1.56085713],[117.67,2.69700934],[117.66,129.72198711],[117.65,580.47231139]],[[117.73,3.24884541],[117.74,7.6566],[117.75,2.69700934],[117.78,273.53241409],[117.79,144.9476538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731113618,[[117.69,9.21374985],[117.68,2.69700934],[117.66,129.72198711],[117.65,580.47231139]],[[117.74,7.6566],[117.75,6.22958879],[117.78,273.53241409],[117.79,144.9476538],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731114119,[[117.69,9.21374985],[117.68,2.69700934],[117.66,129.72198711],[117.65,580.47231139],[116.72,282.31813137]],[[117.74,7.6566],[117.75,6.22958879],[117.78,273.53241409],[117.79,144.9476538],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731114319,[[117.69,9.21374985],[117.68,2.69700934],[117.66,129.72198711],[117.65,580.47231139],[116.72,282.31813137]],[[117.74,7.6566],[117.75,6.22958879],[117.78,273.53241409],[117.79,144.9476538],[118.33,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731114821,[[117.69,9.21374985],[117.68,2.69700934],[117.66,129.72198711],[117.65,580.47231139],[116.72,282.31813137]],[[117.74,11.25377235],[117.75,2.69700934],[117.78,273.53241409],[117.79,144.9476538],[118.33,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731115320,[[117.69,9.21374985],[117.68,2.69700934],[117.66,129.72198711],[117.65,580.47231139],[117.55,206.5767948]],[[117.74,11.25377235],[117.75,2.69700934],[117.78,273.53241409],[117.79,144.9476538],[118.33,168.73231073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731116313,[[117.69,9.21374985],[117.68,2.69700934],[117.66,129.72198711],[117.65,580.47231139],[117.55,206.5767948]],[[117.74,11.25377235],[117.75,2.69700934],[117.78,273.53241409],[117.79,144.9476538],[117.87,201.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731117821,[[117.69,9.21374985],[117.68,2.69700934],[117.67,10.54118711],[117.66,119.1808],[117.65,580.47231139]],[[117.74,11.25377235],[117.75,2.69700934],[117.78,273.53241409],[117.79,134.361],[117.8,257.9566538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731118023,[[117.69,9.21374985],[117.68,2.69700934],[117.67,10.54118711],[117.66,135.06169587],[117.65,564.59141552]],[[117.74,11.25377235],[117.75,2.69700934],[117.78,265.57431744],[117.79,142.31909665],[117.8,257.9566538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731118716,[[117.69,9.21374985],[117.68,2.69700934],[117.67,10.54118711],[117.66,119.1808],[117.65,580.47231139]],[[117.74,11.25377235],[117.75,2.69700934],[117.78,273.53241409],[117.79,134.361],[117.8,257.9566538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731120513,[[117.69,9.21374985],[117.68,2.69700934],[117.67,10.54118711],[117.66,135.06169587],[117.65,564.59141552]],[[117.74,11.25377235],[117.76,2.69700934],[117.78,273.53241409],[117.79,134.361],[117.8,257.9566538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731120717,[[117.7,7.6591],[117.69,4.25125919],[117.67,10.54118711],[117.66,135.06169587],[117.65,564.59141552]],[[117.74,3.59717235],[117.75,7.6559],[117.77,2.69700934],[117.78,265.57431744],[117.79,142.31909665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731120913,[[117.7,11.9185153],[117.68,10.54118711],[117.67,135.05159587],[117.66,134.504],[117.65,564.59141552]],[[117.76,3.59717235],[117.77,2.69700934],[117.78,146.51011744],[117.79,134.361],[117.8,229.79809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731121320,[[117.7,11.9185153],[117.68,10.54118711],[117.67,135.05159587],[117.66,134.504],[117.65,564.59141552]],[[117.75,3.59717235],[117.76,7.6554],[117.77,2.69700934],[117.78,146.51011744],[117.79,134.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731124923,[[117.71,7.6584],[117.7,4.2594153],[117.68,10.54118711],[117.67,135.05159587],[117.66,134.504]],[[117.75,3.59717235],[117.76,7.6554],[117.77,2.69700934],[117.78,146.51011744],[117.79,119.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731125129,[[117.71,7.6584],[117.7,4.2594153],[117.68,10.54118711],[117.67,135.05159587],[117.66,134.504]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.79,119.054],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731126130,[[117.71,7.6584],[117.7,4.2594153],[117.68,10.54118711],[117.67,119.1707],[117.66,150.38489587]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.79,119.054],[117.89,231.12750669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731126831,[[117.71,7.6584],[117.7,4.2594153],[117.68,129.70108711],[117.67,119.1707],[117.66,150.38489587]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.79,119.054],[117.89,231.12750669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731127028,[[117.71,7.6584],[117.7,4.2594153],[117.68,129.70108711],[117.67,119.1707],[117.66,150.38489587]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.84,476.0362],[117.89,231.12750669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731128024,[[117.71,9.22080596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707],[117.66,150.38489587]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.84,476.0362],[117.89,231.12750669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731128328,[[117.71,9.22080596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707],[117.66,150.38489587]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.81,119.0318],[117.82,170.4431538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731129323,[[117.71,9.22080596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707],[117.66,151.86288529]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.81,119.0318],[117.82,170.4431538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731129522,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.75,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.81,119.0318],[117.82,170.4431538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731129719,[[117.72,7.6577],[117.71,4.2594153],[117.68,129.70108711],[117.67,135.05159587],[117.66,135.98198942]],[[117.77,11.25187235],[117.78,149.20712678],[117.81,119.0318],[117.82,170.4431538],[117.83,119.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731129925,[[117.72,7.6577],[117.71,4.2594153],[117.68,129.70108711],[117.67,135.05159587],[117.66,135.98198942]],[[117.76,3.59717235],[117.77,7.6547],[117.78,149.20712678],[117.81,119.0318],[117.82,170.4431538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731130625,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,135.05159587]],[[117.76,3.59717235],[117.77,7.6547],[117.78,149.20712678],[117.81,119.0318],[117.82,170.4431538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731131223,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,135.05159587]],[[117.76,3.59717235],[117.77,7.6547],[117.78,149.20712678],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731131733,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,135.05159587]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731132636,[[117.72,7.6577],[117.71,1.56240596],[117.68,129.70108711],[117.67,135.05159587]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731132935,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69700934],[117.68,129.70108711],[117.67,135.05159587]],[[117.76,6.29418169],[117.77,7.6547],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731135236,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,6.29418169],[117.77,7.6547],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731135736,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731136838,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731138140,[[117.72,7.6577],[117.71,1.56240596],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731138340,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731141643,[[117.72,7.6577],[117.71,1.56240596],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731141836,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731142743,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731143738,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731144746,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69700934],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35170934],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731145542,[[117.72,7.6577],[117.71,1.56240596],[117.7,2.69621939],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731145739,[[117.72,7.6577],[117.71,1.56240596],[117.69,2.69621939],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731147448,[[117.71,9.22070596],[117.7,2.69621939],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731149154,[[117.71,9.22070596],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731149345,[[117.71,9.22070596],[117.7,2.69621939],[117.68,129.70108711],[117.67,119.1707]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731154151,[[117.71,9.22070596],[117.7,2.69621939],[117.68,129.70108711],[117.67,119.1707],[116.42,115.01849797]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731155342,[[117.71,9.22070596],[117.7,2.69621939],[117.68,129.70108711],[117.67,135.05159587],[117.66,134.504]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731158045,[[117.71,9.22070596],[117.7,2.69621939],[117.68,129.70108711],[117.67,135.05159587],[117.66,134.504]],[[117.76,3.59717235],[117.77,10.35091939],[117.78,146.51011744],[117.8,348.84219665],[117.81,119.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731158751,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.69,10.54118711],[117.68,119.1599]],[[117.77,10.35091939],[117.78,149.8373366],[117.8,340.8841],[117.81,126.98989665],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731159154,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.69,10.54118711],[117.68,119.1599]],[[117.77,10.35091939],[117.78,149.8373366],[117.8,340.8841],[117.81,126.98989665],[117.91,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731159347,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.69,10.54118711],[117.68,119.1599]],[[117.77,10.35091939],[117.78,149.8373366],[117.8,340.8841],[117.81,126.98989665],[117.9,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731159554,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.69,10.54118711],[117.68,119.1599]],[[117.77,13.67813855],[117.78,146.51011744],[117.8,340.8841],[117.81,126.98989665],[117.9,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731159754,[[117.72,1.55832628],[117.71,10.35451939],[117.69,10.54118711],[117.68,119.1599]],[[117.77,10.98191916],[117.78,149.20633683],[117.8,340.8841],[117.81,126.98989665],[117.9,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731159954,[[117.72,1.55832628],[117.71,10.35451939],[117.69,10.54118711],[117.68,119.1599],[117.37,191.7675925]],[[117.77,10.98191916],[117.78,149.20633683],[117.8,340.8841],[117.81,126.98989665],[117.9,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731160653,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.69,10.54118711],[117.68,119.1599]],[[117.77,10.98191916],[117.78,149.20633683],[117.8,340.8841],[117.81,126.98989665],[117.82,159.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731160854,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.68,119.1599]],[[117.77,10.98191916],[117.78,149.20633683],[117.8,340.8841],[117.81,126.98989665],[117.82,159.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731160855,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.68,129.70108711],[117.67,119.1707]],[[117.77,10.98191916],[117.78,149.20633683],[117.8,340.8841],[117.81,119.0318],[117.82,167.81459665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731161458,[[117.72,1.55832628],[117.71,7.6583],[117.7,2.69621939],[117.68,129.70108711],[117.67,119.1707]],[[117.77,10.98191916],[117.78,2.69621939],[117.8,340.8841],[117.81,119.0318],[117.82,167.81459665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731161754,[[117.72,9.21612628],[117.71,2.69621939],[117.68,129.70108711],[117.67,119.1707],[117.43,67.96547607]],[[117.77,10.98191916],[117.78,2.69621939],[117.8,340.8841],[117.81,119.0318],[117.82,167.81459665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731162262,[[117.72,9.21612628],[117.71,2.69621939],[117.68,129.70108711],[117.67,119.1707],[117.59,409.38274345]],[[117.77,10.98191916],[117.78,2.69621939],[117.8,340.8841],[117.81,126.98989665],[117.82,159.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731163064,[[117.72,9.21612628],[117.71,2.69621939],[117.68,129.70108711],[117.67,119.1707],[117.59,383.24217573]],[[117.77,10.98191916],[117.78,2.69621939],[117.8,340.8841],[117.81,126.98989665],[117.82,159.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731163257,[[117.72,9.21612628],[117.71,2.69621939],[117.68,129.70108711],[117.67,119.1707],[117.62,378.68817238]],[[117.77,10.98191916],[117.78,2.69621939],[117.8,340.8841],[117.81,126.98989665],[117.82,159.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731163457,[[117.72,9.21612628],[117.71,2.69621939],[117.69,119.151],[117.68,129.70108711],[117.67,119.1707]],[[117.77,10.98191916],[117.78,2.69621939],[117.8,340.8841],[117.81,126.98989665],[117.82,159.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731164862,[[117.72,9.21612628],[117.71,2.69621939],[117.69,119.151],[117.68,129.70108711],[117.67,119.1707]],[[117.77,3.32721916],[117.78,2.69621939],[117.79,7.6535],[117.8,221.84],[117.81,126.98989665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731165057,[[117.73,7.657],[117.72,1.55832628],[117.71,2.69621939],[117.7,119.1393],[117.69,119.151]],[[117.77,3.32721916],[117.78,2.69621939],[117.79,7.6535],[117.8,221.84],[117.81,7.95809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731165257,[[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,119.1393],[117.69,129.69218711]],[[117.79,6.02343855],[117.82,7.95809665],[117.83,119.014],[117.84,36.1166538],[117.85,15.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731165466,[[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,119.1393],[117.69,129.69218711]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731165851,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,134.4573]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731167259,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,119.1307],[117.7,134.4573]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731170167,[[117.75,7.6558],[117.74,1.55832628],[117.71,119.1307],[117.7,134.4573]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731170168,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,134.4573]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731170761,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,144.99848711]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731171260,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,134.4573]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731171661,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,119.1307],[117.7,134.4573]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731171861,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,119.1307],[117.7,134.4573]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731175263,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,119.1307],[117.7,144.99848711]],[[117.79,6.02343855],[117.8,7.6527],[117.82,7.95809665],[117.83,343.734],[117.84,36.1166538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731176871,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,119.1307],[117.7,144.99848711]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,36.1166538],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731177073,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,119.1307],[117.7,144.99848711]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,36.1166538],[117.95,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731177772,[[117.75,7.6558],[117.74,1.55832628],[117.72,2.69621939],[117.71,129.67188711],[117.7,134.4573]],[[117.79,6.02343855],[117.8,7.6527],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731179476,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,129.67188711],[117.7,134.4573]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,351.69209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731180174,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,129.67188711],[117.7,134.4573]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,126.97209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731181279,[[117.75,7.6558],[117.74,1.55832628],[117.73,2.69621939],[117.71,119.1307],[117.7,144.99848711]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,126.97209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731181870,[[117.74,1.55832628],[117.73,2.69621939],[117.71,7.6581],[117.7,10.54118711],[117.66,36.33947238]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,126.97209665],[117.84,25.53],[117.85,25.8863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731185082,[[117.74,1.55832628],[117.73,2.69621939],[117.71,7.6581],[117.7,10.54118711],[117.69,119.151]],[[117.79,3.32721916],[117.8,10.34891939],[117.83,119.014],[117.84,7.95809665],[117.85,15.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731185284,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.65,202.10016406],[117.64,21.01707238]],[[117.79,3.32721916],[117.84,7.95809665],[117.86,10.5866538],[117.88,15.91619331],[117.96,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731186281,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.24,125.47472506]],[[117.79,3.32721916],[117.84,7.95809665],[117.86,10.5866538],[117.88,15.91619331],[117.96,26.36442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731186669,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.24,125.47472506]],[[117.79,3.32721916],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731187075,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.79,3.32721916],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731187273,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.79,3.32721916],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,26.09849859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731188181,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.79,3.32721916],[117.86,7.95809665],[117.88,10.5866538],[117.9,15.91619331],[117.93,26.09849859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731188383,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.45,67.96547607]],[[117.79,3.32721916],[117.86,7.95809665],[117.88,10.5866538],[117.9,15.91619331],[117.93,26.09849859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731188587,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.45,67.96547607]],[[117.79,3.32721916],[117.93,26.09849859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731188588,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.45,67.96547607]],[[117.79,3.32721916],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731189584,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.79,3.32721916],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731190384,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.84,3.27492201],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731191282,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.84,3.27492201],[117.86,7.95809665],[117.88,10.5866538],[117.9,15.91619331],[117.93,26.09849859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731191983,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.44,67.96547607]],[[117.84,3.27492201],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731192486,[[117.74,1.55832628],[117.7,10.54118711],[117.68,15.88089587],[117.64,21.01707238],[117.49,52.28113544]],[[117.84,3.27492201],[117.85,7.95809665],[117.87,10.5866538],[117.89,15.91619331],[117.93,47.20192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731193989,[[117.74,1.55832628],[117.69,10.54118711],[117.67,15.88089587],[117.63,21.01707238],[117.59,51.62224345]],[[117.83,3.27492201],[117.84,7.95809665],[117.86,10.5866538],[117.88,15.91619331],[117.92,21.10342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731195787,[[117.7,1.5559819],[117.68,10.54118711],[117.66,15.88089587],[117.62,21.01707238],[117.59,25.48167573]],[[117.81,3.45058883],[117.82,7.95809665],[117.84,10.5866538],[117.86,15.91619331],[117.9,21.10342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731196790,[[117.7,1.5559819],[117.68,10.54118711],[117.67,15.88089587],[117.64,21.01707238],[117.6,26.14056772]],[[117.81,3.45058883],[117.82,7.95809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731196791,[[117.7,1.5559819],[117.68,10.54118711],[117.67,15.88089587],[117.64,21.01707238],[117.6,26.14056772]],[[117.81,3.45058883],[117.82,7.95809665],[117.83,10.5866538],[117.85,15.91619331],[117.88,21.10342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731197292,[[117.7,1.5559819],[117.69,10.54118711],[117.67,15.88089587],[117.64,21.01707238],[117.6,26.14056772]],[[117.81,3.45058883],[117.82,7.95809665],[117.83,10.5866538],[117.85,15.91619331],[117.88,21.10342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731197793,[[117.7,1.5559819],[117.68,10.54118711],[117.66,15.88089587],[117.63,21.01707238],[117.6,26.14056772]],[[117.8,3.45058883],[117.81,7.95809665],[117.83,10.5866538],[117.84,15.91619331],[117.87,21.10342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731199390,[[117.7,1.5559819],[117.68,10.54118711],[117.66,15.88089587],[117.63,21.01707238],[117.6,26.14056772]],[[117.8,3.45058883],[117.81,7.95809665],[117.82,10.5866538],[117.84,15.91619331],[117.87,21.10342565]]]