{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769558402879,[[127.16,22.13618448],[127.06,19.66328669],[127.02,24.57910836],[126.99,34.41075171],[126.92,49.15821673]],[[127.27,9.78354905],[127.29,14.67532357],[127.33,19.5670981],[127.37,24.45887263],[127.41,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558403075,[[127.16,22.13618448],[127.07,19.66328669],[127.02,24.57910836],[126.99,34.41075171],[126.92,49.15821673]],[[127.27,9.78354905],[127.29,14.67532357],[127.33,19.5670981],[127.37,24.45887263],[127.41,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558403278,[[127.16,22.13618448],[127.07,19.66328669],[127.06,177.0],[127.03,24.57910836],[126.99,34.41075171]],[[127.27,9.78354905],[127.29,14.67532357],[127.33,19.5670981],[127.37,24.45887263],[127.41,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558403478,[[127.16,22.13618448],[127.07,19.66328669],[127.06,177.0],[127.03,24.57910836],[126.99,34.41075171]],[[127.26,27.73625912],[127.28,9.78354905],[127.3,14.67532357],[127.34,19.5670981],[127.38,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558403680,[[127.16,22.13618448],[127.08,19.66328669],[127.06,177.0],[127.04,24.57910836],[127.0,34.41075171]],[[127.25,6.10207235],[127.26,21.63418677],[127.29,9.78354905],[127.3,14.67532357],[127.34,19.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558403985,[[127.22,22.69948329],[127.21,7.0839],[127.18,110.2249],[127.17,124.41],[127.16,110.2433]],[[127.28,28.71478677],[127.31,110.1227],[127.32,23.94074905],[127.33,110.1055],[127.34,124.77272357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558404178,[[127.22,22.69948329],[127.21,7.0839],[127.18,110.2249],[127.17,124.41],[127.16,110.2433]],[[127.27,27.73804934],[127.28,7.0806],[127.31,119.90624905],[127.32,14.1572],[127.33,124.78082357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558404378,[[127.22,22.69948329],[127.21,7.0839],[127.18,110.2249],[127.17,124.41],[127.16,110.2433]],[[127.26,6.10386257],[127.27,21.63418677],[127.31,110.1227],[127.32,23.94074905],[127.33,110.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558405886,[[127.22,22.69948329],[127.18,110.2249],[127.17,124.41],[127.13,441.0776],[126.3,147.4746502]],[[127.29,21.63418677],[127.32,9.78354905],[127.33,110.1055],[127.34,110.0974],[127.35,138.91852357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558406074,[[127.22,22.69948329],[127.18,110.2249],[127.17,399.95],[127.13,441.0776],[127.12,19.66328669]],[[127.29,21.63418677],[127.33,110.1055],[127.34,119.88094905],[127.35,380.0632],[127.36,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558406385,[[127.22,22.69948329],[127.21,7.0844],[127.18,110.2249],[127.17,399.95],[127.13,441.0776]],[[127.28,21.63418677],[127.3,7.0799],[127.33,110.1055],[127.34,119.88094905],[127.35,380.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558406574,[[127.22,22.69948329],[127.21,7.0844],[127.18,110.2249],[127.17,399.95],[127.13,441.0776]],[[127.28,21.63418677],[127.33,110.1055],[127.34,119.88094905],[127.35,380.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558406780,[[127.22,22.69948329],[127.21,7.0844],[127.18,110.2249],[127.17,399.95],[127.13,441.0776]],[[127.28,21.63418677],[127.33,110.1055],[127.34,119.88094905],[127.35,380.0632],[127.37,117.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558407487,[[127.22,22.69948329],[127.21,7.0844],[127.18,110.2249],[127.17,399.95],[127.13,441.0776]],[[127.28,21.63418677],[127.33,110.1055],[127.34,110.0974],[127.35,389.84674905],[127.37,132.61362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558407883,[[127.22,22.69948329],[127.21,7.0844],[127.18,110.2249],[127.17,399.95],[127.13,441.0776]],[[127.28,21.63418677],[127.29,7.0802],[127.33,110.1055],[127.34,110.0974],[127.35,389.84674905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558408381,[[127.22,22.69948329],[127.21,7.0844],[127.18,110.2249],[127.17,385.7767],[127.14,14.1764]],[[127.28,21.63418677],[127.29,7.0802],[127.32,110.111],[127.33,110.1055],[127.34,110.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558409786,[[127.23,22.69948329],[127.22,7.0837],[127.18,110.2249],[127.17,385.7767],[127.14,14.1764]],[[127.28,21.63418677],[127.31,7.0794],[127.33,110.1055],[127.34,110.0974],[127.35,380.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558409987,[[127.23,22.69948329],[127.22,7.0837],[127.18,110.2249],[127.17,385.7767],[127.14,14.1764]],[[127.3,21.63418677],[127.31,7.0794],[127.33,110.1055],[127.34,110.0974],[127.35,380.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558410481,[[127.23,22.69948329],[127.22,7.0837],[127.19,110.2148],[127.18,110.2249],[127.17,399.95]],[[127.3,21.63418677],[127.31,7.0794],[127.33,110.1055],[127.34,110.0974],[127.35,380.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558410686,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.18,110.2249],[127.17,399.95]],[[127.32,21.63418677],[127.33,7.0783],[127.35,365.9094],[127.37,9.78354905],[127.38,124.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558410983,[[127.24,22.69948329],[127.21,110.2004],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.32,21.63418677],[127.35,365.9094],[127.38,133.99174905],[127.39,440.2016],[127.4,132.58852357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558411889,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.17,399.95],[127.15,110.2509]],[[127.3,21.63418677],[127.31,6.07232698],[127.34,110.095],[127.35,365.9094],[127.36,110.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558412082,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.17,399.95],[127.15,110.2509]],[[127.3,21.63418677],[127.34,110.095],[127.35,365.9094],[127.36,119.86154905],[127.37,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558412279,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.17,399.95],[127.15,110.2509]],[[127.3,21.63418677],[127.34,110.095],[127.35,110.0894],[127.36,119.86154905],[127.37,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558412484,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.17,399.95],[127.15,110.2509]],[[127.3,21.63418677],[127.34,110.095],[127.35,365.2294],[127.36,119.86154905],[127.37,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558412684,[[127.24,22.69948329],[127.23,7.0833],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.3,21.63418677],[127.31,7.0794],[127.34,110.095],[127.35,365.2294],[127.36,119.86154905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558412988,[[127.24,22.69948329],[127.23,7.0833],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.3,21.63418677],[127.33,110.1022],[127.34,110.095],[127.35,365.2294],[127.36,119.86154905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558413792,[[127.24,22.69948329],[127.23,7.0833],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.3,28.71358677],[127.33,110.1022],[127.34,110.095],[127.35,365.2294],[127.36,134.01464905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558414192,[[127.24,22.69948329],[127.23,7.0833],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.29,21.63418677],[127.3,7.0794],[127.33,110.1022],[127.34,110.095],[127.35,365.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558414893,[[127.24,22.69948329],[127.23,7.0833],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.29,21.63418677],[127.32,7.0788],[127.34,110.095],[127.35,365.2294],[127.39,462.74512357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558415088,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.17,399.95],[127.14,14.65506927]],[[127.29,21.63418677],[127.32,7.0788],[127.35,110.0894],[127.39,462.74512357],[127.5,329.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558415295,[[127.24,22.69948329],[127.2,110.2041],[127.19,110.2148],[127.17,399.95]],[[127.32,7.0788],[127.35,110.0894],[127.39,462.74512357],[127.5,329.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558415296,[[127.24,22.69948329],[127.22,110.1913],[127.21,110.1945],[127.2,110.2041],[127.19,110.2148]],[[127.31,21.63418677],[127.32,7.0788],[127.35,273.1294],[127.38,23.63],[127.39,127.70544905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558415799,[[127.24,22.69948329],[127.22,110.1913],[127.21,110.1945],[127.2,110.2041],[127.19,110.2148]],[[127.31,21.63418677],[127.32,7.0788],[127.35,273.1294],[127.38,33.41354905],[127.39,117.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558416098,[[127.24,29.78218329],[127.21,110.1945],[127.2,110.2041],[127.19,110.2148],[127.16,110.2387]],[[127.31,21.63418677],[127.32,7.0788],[127.35,273.1294],[127.38,33.41354905],[127.39,117.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558416795,[[127.25,22.69948329],[127.24,7.0827],[127.21,110.1945],[127.2,110.2041],[127.19,110.2148]],[[127.31,21.63418677],[127.32,7.0788],[127.35,273.1294],[127.38,33.41354905],[127.39,117.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558416996,[[127.25,22.69948329],[127.22,7.0834],[127.2,110.2041],[127.19,110.2148],[127.15,110.2476]],[[127.3,21.63418677],[127.31,7.0789],[127.34,110.0935],[127.35,273.1294],[127.38,33.41354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558417189,[[127.17,124.4051],[127.15,110.2476],[127.14,110.2562],[127.13,345.46416927],[127.1,507.8853]],[[127.3,21.63418677],[127.32,110.1104],[127.33,110.1023],[127.34,110.0935],[127.35,273.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558417387,[[127.18,22.69948329],[127.17,110.2318],[127.15,110.2476],[127.14,438.2928],[127.13,330.8091]],[[127.28,21.63418677],[127.29,6.00918073],[127.32,110.1104],[127.33,110.1023],[127.34,119.87704905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558417590,[[127.2,29.78398329],[127.17,110.2318],[127.15,110.2476],[127.14,438.2928],[127.1,345.54036927]],[[127.27,21.63418677],[127.28,7.0806],[127.32,110.1104],[127.33,110.1023],[127.34,119.87704905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558417591,[[127.2,29.78398329],[127.17,110.2318],[127.15,110.2476],[127.14,438.2928],[127.1,345.54036927]],[[127.27,21.63418677],[127.28,7.0806],[127.31,110.12],[127.32,110.1104],[127.33,119.88584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558418099,[[127.21,22.69948329],[127.2,7.0845],[127.17,110.2318],[127.15,110.2476],[127.14,438.2928]],[[127.27,21.63418677],[127.28,7.0806],[127.31,110.12],[127.32,110.1104],[127.33,110.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558418797,[[127.22,22.69948329],[127.21,7.0844],[127.17,110.2318],[127.15,110.2476],[127.14,438.2928]],[[127.27,21.63418677],[127.32,110.1104],[127.33,110.1023],[127.35,186.67],[127.36,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558419797,[[127.22,22.69948329],[127.21,7.0844],[127.17,110.2318],[127.15,110.2476],[127.14,438.2928]],[[127.27,21.63418677],[127.32,110.1104],[127.33,110.1023],[127.35,23.63],[127.36,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558419999,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,110.2318]],[[127.31,21.63418677],[127.33,327.3023],[127.34,124.2489],[127.35,33.41354905],[127.37,132.61362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558420194,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,110.2318]],[[127.3,27.64394374],[127.33,327.3023],[127.34,124.2489],[127.35,33.41354905],[127.37,132.61362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558420394,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,110.2318]],[[127.3,21.63418677],[127.33,327.3023],[127.34,124.2489],[127.35,33.41354905],[127.37,132.61362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558421593,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.3,21.63418677],[127.33,327.3023],[127.34,124.2489],[127.35,33.41354905],[127.37,132.61362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558421899,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.29,7.08],[127.3,21.63418677],[127.33,327.3023],[127.34,124.2489],[127.35,33.41354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558422099,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.29,28.71418677],[127.33,327.3023],[127.34,332.00102086],[127.35,33.41354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558422899,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.29,28.71418677],[127.33,327.3023],[127.34,332.00102086],[127.35,33.41354905],[127.86,136.9696867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558423094,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.29,28.71418677],[127.33,327.3023],[127.34,332.00102086],[127.35,23.63],[127.36,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558423300,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.29,28.71418677],[127.33,327.3023],[127.34,332.00102086],[127.35,23.63],[127.36,17.65054905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558423499,[[127.23,22.69948329],[127.22,7.0839],[127.19,110.2164],[127.18,110.2253],[127.17,404.90549125]],[[127.29,28.71418677],[127.33,327.3023],[127.34,332.00102086],[127.35,33.41354905],[127.36,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558423800,[[127.24,21.54137364],[127.23,7.0832],[127.2,110.2061],[127.19,110.2164],[127.18,110.2253]],[[127.31,28.52254146],[127.33,327.3023],[127.34,332.00102086],[127.36,17.65054905],[127.37,110.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558423996,[[127.24,21.54137364],[127.23,7.0832],[127.2,110.2061],[127.19,110.2164],[127.18,110.2253]],[[127.31,28.52254146],[127.33,327.3023],[127.34,332.00102086],[127.36,7.867],[127.37,119.85484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558424298,[[127.24,21.54137364],[127.23,7.0832],[127.2,110.2061],[127.19,110.2164],[127.18,110.2253]],[[127.3,21.44314146],[127.33,327.3023],[127.34,332.00102086],[127.36,17.65054905],[127.37,110.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558424796,[[127.24,21.54137364],[127.23,7.0832],[127.2,110.2061],[127.19,110.2164],[127.18,110.2253]],[[127.3,21.44314146],[127.33,327.3023],[127.34,332.00102086],[127.36,7.867],[127.37,119.85484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558425003,[[127.24,21.54137364],[127.21,7.084],[127.19,110.2164],[127.18,110.2253],[127.14,424.1175]],[[127.3,28.52274146],[127.33,327.3023],[127.34,332.00102086],[127.36,31.497],[127.37,119.85484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558425702,[[127.24,21.54137364],[127.21,7.084],[127.19,110.2164],[127.18,110.2253],[127.14,424.1175]],[[127.3,28.52274146],[127.33,327.3023],[127.34,332.00102086],[127.36,7.867],[127.37,119.85484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558425899,[[127.24,21.54137364],[127.22,7.0836],[127.19,110.2164],[127.18,110.2253],[127.14,424.1175]],[[127.3,28.52274146],[127.33,327.3023],[127.34,332.00102086],[127.36,7.867],[127.37,119.85484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558426202,[[127.24,21.54137364],[127.22,7.0836],[127.19,110.2164],[127.18,110.2253],[127.14,438.77256927]],[[127.3,7.0796],[127.31,22.92451366],[127.33,327.3023],[127.34,332.00102086],[127.37,143.48484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558426406,[[127.24,21.54137364],[127.22,7.0836],[127.19,110.2164],[127.18,110.2253],[127.14,424.1175]],[[127.3,7.0796],[127.31,22.92451366],[127.33,327.3023],[127.34,332.00102086],[127.37,143.48484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558426910,[[127.24,21.54137364],[127.23,7.0832],[127.19,110.2164],[127.18,110.2253],[127.14,424.1175]],[[127.31,22.92451366],[127.33,217.2],[127.34,317.84562086],[127.37,157.63634905],[127.39,132.59692357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558427298,[[127.24,21.54137364],[127.23,7.0832],[127.19,110.2164],[127.18,110.2253],[127.14,438.77256927]],[[127.31,22.92451366],[127.33,217.2],[127.34,317.84562086],[127.36,9.78354905],[127.37,147.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558427902,[[127.25,21.91088376],[127.24,7.0826],[127.21,110.1984],[127.2,110.2088],[127.19,110.2164]],[[127.31,22.92451366],[127.33,217.2],[127.34,207.75212086],[127.36,110.0783],[127.37,134.00634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558428096,[[127.25,21.91088376],[127.24,7.0826],[127.21,407.8584],[127.2,110.2088],[127.19,110.2164]],[[127.33,22.92451366],[127.34,207.75212086],[127.36,110.0783],[127.37,124.2228],[127.38,119.84604905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558428398,[[127.25,21.91088376],[127.24,7.0826],[127.21,407.8584],[127.2,110.2088],[127.19,110.2164]],[[127.33,22.92451366],[127.34,207.75212086],[127.35,110.0848],[127.36,110.0783],[127.37,378.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558428800,[[127.26,21.91088376],[127.22,110.19],[127.21,407.8584],[127.2,110.2088],[127.19,110.2164]],[[127.33,22.92451366],[127.34,214.82972086],[127.36,110.0783],[127.37,124.2228],[127.4,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558429004,[[127.26,21.91088376],[127.22,110.19],[127.21,407.8584],[127.2,110.2088],[127.19,110.2164]],[[127.34,207.75212086],[127.35,22.92451366],[127.36,110.0783],[127.37,124.2228],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558429806,[[127.26,21.91088376],[127.25,7.0822],[127.22,110.19],[127.21,407.8584],[127.2,110.2088]],[[127.33,7.0783],[127.34,230.67663452],[127.36,110.0783],[127.37,124.2228],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558430005,[[127.26,21.91088376],[127.23,110.1823],[127.22,110.19],[127.21,407.8584],[127.2,124.3779]],[[127.33,7.0783],[127.34,230.67663452],[127.36,110.0783],[127.37,124.2228],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558430400,[[127.27,21.91088376],[127.26,7.0813],[127.23,110.1823],[127.22,110.19],[127.21,407.8584]],[[127.32,7.0784],[127.34,230.67663452],[127.36,110.0783],[127.37,124.2228],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558430602,[[127.27,21.91088376],[127.22,110.19],[127.21,407.8584],[127.17,419.55876052],[127.07,330.9673]],[[127.32,7.0784],[127.34,230.67663452],[127.36,110.0783],[127.37,124.2228],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558431304,[[127.27,21.91088376],[127.22,110.19],[127.21,407.8584],[127.17,404.90369125],[127.16,345.38376927]],[[127.32,7.0784],[127.34,230.67663452],[127.36,110.0783],[127.37,124.2228],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558431606,[[127.22,21.91088376],[127.21,110.1984],[127.17,404.90369125],[127.16,455.62206927],[127.13,507.8118]],[[127.31,7.0791],[127.32,22.92451366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558431802,[[127.22,21.91088376],[127.21,423.9984],[127.17,404.90369125],[127.16,440.967],[127.15,14.65506927]],[[127.31,7.0791],[127.32,22.92451366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558432002,[[127.22,21.91088376],[127.21,423.9984],[127.17,404.90369125],[127.16,440.967],[127.15,14.65506927]],[[127.31,30.00361366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783],[127.47,475.77887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558432505,[[127.22,21.91088376],[127.21,423.9984],[127.17,404.90369125],[127.16,440.967],[127.15,14.65506927]],[[127.31,30.00361366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783],[127.43,330.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558432900,[[127.21,423.9984],[127.17,404.90369125],[127.16,440.967],[127.15,14.65506927]],[[127.31,30.00361366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783],[127.43,330.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558432901,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9984],[127.17,404.90369125],[127.16,440.967]],[[127.31,30.00361366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783],[127.43,330.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558433509,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9984],[127.17,404.90369125],[127.16,440.967]],[[127.31,30.00361366],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783],[127.38,364.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558434911,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9984],[127.17,404.90369125],[127.16,440.967]],[[127.31,22.92451366],[127.33,7.0781],[127.34,207.75212086],[127.35,110.0852],[127.36,110.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558435202,[[127.25,21.91088376],[127.21,313.8],[127.2,110.2088],[127.17,419.07689125],[127.16,440.967]],[[127.31,22.92451366],[127.34,317.84612086],[127.35,110.0852],[127.36,110.0783],[127.37,134.00634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558436007,[[127.25,21.91088376],[127.24,7.0827],[127.21,313.8],[127.2,110.2088],[127.19,110.2148]],[[127.31,30.00351366],[127.34,317.84612086],[127.35,110.0852],[127.36,110.0783],[127.37,134.00634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558438509,[[127.25,21.91088376],[127.24,7.0827],[127.21,313.8],[127.2,110.2088],[127.19,110.2148]],[[127.31,30.00351366],[127.34,317.84612086],[127.35,110.0852],[127.36,365.1183],[127.37,134.00634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558439209,[[127.25,21.91088376],[127.24,7.0827],[127.21,313.8],[127.2,110.2088],[127.19,110.2148]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,110.0852],[127.36,365.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558440311,[[127.25,21.91088376],[127.24,7.0827],[127.21,313.8],[127.2,110.2088],[127.19,110.2148]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,110.0852],[127.36,374.90184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558441915,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9996],[127.2,110.2088],[127.19,110.2148]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,110.0852],[127.36,374.90184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558442108,[[127.25,28.99308376],[127.21,423.9996],[127.2,110.2088],[127.19,124.3853],[127.17,404.90369125]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,110.0852],[127.36,374.90184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558443012,[[127.25,28.99308376],[127.21,423.9996],[127.2,110.2088],[127.19,124.3853],[127.17,404.90369125]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,110.0852],[127.36,365.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558443208,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9996],[127.2,110.2088],[127.19,124.3853]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,110.0852],[127.36,374.90184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558446518,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9996],[127.2,110.2088],[127.19,124.3853]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,119.86874905],[127.36,365.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558448320,[[127.25,21.91088376],[127.24,7.0827],[127.21,423.9996],[127.2,110.2088],[127.19,124.3853]],[[127.3,22.92451366],[127.31,7.079],[127.34,317.84612086],[127.35,119.86874905],[127.36,379.79362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558450608,[[127.21,21.91088376],[127.18,110.2263],[127.16,14.1741],[127.15,110.2487],[127.14,110.2593]],[[127.27,22.92451366],[127.29,5.95282393],[127.31,110.1197],[127.32,110.1129],[127.33,110.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558450814,[[127.21,21.91088376],[127.18,110.2263],[127.16,14.1741],[127.15,110.2487],[127.14,110.2593]],[[127.26,28.87597151],[127.31,110.1197],[127.32,133.7429],[127.33,119.88584905],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558451013,[[127.21,21.91088376],[127.18,110.2263],[127.16,14.1741],[127.15,424.0087],[127.14,110.2593]],[[127.26,22.92451366],[127.3,254.06],[127.31,110.1197],[127.32,110.1129],[127.33,119.88584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558451219,[[127.21,21.91088376],[127.2,7.0846],[127.15,424.0087],[127.14,110.2593],[127.12,124.4513]],[[127.26,22.92451366],[127.3,254.06],[127.31,110.1197],[127.32,110.1129],[127.33,119.88584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558451220,[[127.21,21.91088376],[127.2,7.0846],[127.15,424.0087],[127.14,110.2593],[127.12,124.4513]],[[127.26,22.92451366],[127.28,7.0806],[127.3,254.06],[127.31,110.1197],[127.32,110.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558453122,[[127.21,21.91088376],[127.2,7.0846],[127.15,424.0087],[127.14,110.2593],[127.12,124.4513]],[[127.26,22.92451366],[127.28,7.0806],[127.31,110.1197],[127.32,110.1129],[128.23,171.2121084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558453322,[[127.22,21.91088376],[127.19,110.2166],[127.18,110.2256],[127.15,438.1842],[127.13,345.46686927]],[[127.28,22.92451366],[127.3,7.0799],[127.32,364.0529],[127.33,110.1023],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558453516,[[127.22,21.91088376],[127.19,110.2166],[127.18,110.2256],[127.15,438.1842],[127.13,345.46686927]],[[127.28,22.92451366],[127.3,7.0799],[127.32,110.1129],[127.33,364.0423],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558454926,[[127.22,28.99458376],[127.19,110.2166],[127.18,110.2256],[127.15,438.1842],[127.13,345.46686927]],[[127.28,22.92451366],[127.3,7.0799],[127.32,110.1129],[127.33,364.0423],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558455322,[[127.23,21.43193048],[127.22,7.0837],[127.19,110.2166],[127.18,110.2256],[127.15,438.1842]],[[127.28,22.92451366],[127.3,7.0799],[127.32,110.1129],[127.33,364.0423],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558455526,[[127.23,21.43193048],[127.22,7.0837],[127.19,110.2166],[127.18,110.2256],[127.15,438.1842]],[[127.28,22.92451366],[127.3,7.0799],[127.33,363.8823],[127.34,317.84612086],[127.36,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558455914,[[127.21,21.43193048],[127.18,110.2256],[127.17,718.68369125],[127.15,124.4242],[127.13,441.0763]],[[127.28,22.92451366],[127.29,7.0802],[127.32,110.1123],[127.33,363.8823],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558456825,[[127.22,21.43193048],[127.21,7.0844],[127.18,110.2256],[127.17,718.68369125],[127.15,124.4242]],[[127.28,30.00501366],[127.32,110.1123],[127.33,363.8823],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558457022,[[127.22,21.43193048],[127.21,7.0844],[127.18,110.2256],[127.17,718.68369125],[127.15,124.4242]],[[127.28,30.00501366],[127.32,110.1123],[127.33,363.8823],[127.34,317.84612086],[127.42,193.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558457230,[[127.22,21.43193048],[127.21,7.0844],[127.18,110.2256],[127.17,718.68369125],[127.15,124.4242]],[[127.28,30.00501366],[127.31,110.1188],[127.32,110.1123],[127.33,363.8823],[127.34,317.84612086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558458823,[[127.22,21.43193048],[127.19,7.0851],[127.18,110.2256],[127.17,718.68369125],[127.15,124.4242]],[[127.27,28.76683157],[127.31,110.1188],[127.32,110.1123],[127.33,363.8823],[127.34,327.62966991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558459930,[[127.22,21.43193048],[127.2,7.0849],[127.18,110.2256],[127.17,718.68369125],[127.15,124.4242]],[[127.27,28.76683157],[127.31,110.1188],[127.32,110.1123],[127.33,363.8823],[127.34,327.62966991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558460331,[[127.2,21.43193048],[127.17,404.90369125],[127.15,124.4242],[127.13,110.2645],[127.12,110.2756]],[[127.26,21.68563157],[127.27,7.0812],[127.3,110.1283],[127.31,110.1188],[127.32,110.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558460527,[[127.18,21.43193048],[127.17,294.67369125],[127.16,313.8],[127.15,110.2487],[127.13,110.2645]],[[127.25,27.63289289],[127.28,110.146],[127.29,110.1364],[127.3,119.91184905],[127.31,110.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558460831,[[127.18,21.43193048],[127.17,294.67369125],[127.16,313.8],[127.15,110.2487],[127.13,110.2645]],[[127.24,21.68563157],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283],[127.31,124.79412357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558461524,[[127.18,21.43193048],[127.17,294.67369125],[127.16,313.8],[127.13,110.2645]],[[127.24,21.68563157],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283],[127.31,124.79412357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558461525,[[127.18,21.43193048],[127.17,301.76009125],[127.16,313.8],[127.13,110.2645],[127.09,110.2991]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558461738,[[127.18,21.43193048],[127.17,301.76009125],[127.16,313.8],[127.13,110.2645],[127.11,110.2843]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,119.91994905],[127.3,124.80362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558462126,[[127.18,21.43193048],[127.17,301.76009125],[127.16,313.8],[127.14,110.261],[127.13,110.2645]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,119.91994905],[127.3,124.80362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558462324,[[127.18,21.43193048],[127.17,301.76009125],[127.16,313.8],[127.14,110.261],[127.13,110.2645]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558462825,[[127.18,21.43193048],[127.17,7.0864],[127.16,313.8],[127.14,110.261],[127.13,110.2645]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558463031,[[127.18,28.51803048],[127.16,313.8],[127.14,110.261],[127.13,110.2645],[127.11,124.93936927]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558463332,[[127.18,28.51803048],[127.16,313.8],[127.14,110.261],[127.13,110.2645],[127.11,124.93936927]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,110.1364],[127.3,119.91184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558464131,[[127.19,21.43193048],[127.18,28.51803048],[127.16,313.8],[127.14,110.261],[127.13,110.2645]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,110.1364],[127.3,119.91184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558464434,[[127.19,21.43193048],[127.18,7.0861],[127.16,313.8],[127.14,110.261],[127.13,110.2645]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,110.1364],[127.3,119.91184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558465035,[[127.16,313.8],[127.13,110.2645]],[[127.24,21.68563157],[127.25,7.0823],[127.28,110.146],[127.29,110.1364],[127.3,119.91184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558465036,[[127.16,342.31863048],[127.13,110.2645],[127.08,110.3077],[127.07,350.63058669],[126.97,331.2261]],[[127.23,21.68563157],[127.27,110.1557],[127.28,110.146],[127.29,110.1364],[127.3,119.91184905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558465237,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.1,14.65506927]],[[127.23,21.68563157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558465935,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.1,14.65506927]],[[127.23,28.76903157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558466136,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.09,14.65506927]],[[127.23,28.76903157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,124.80362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558466435,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.09,14.65506927]],[[127.23,28.76903157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558466839,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.09,14.65506927]],[[127.23,28.76903157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,124.80362357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558467335,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.09,14.65506927]],[[127.23,28.76903157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558468941,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.08,124.96276927]],[[127.23,28.76903157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558470340,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.08,124.96276927]],[[127.23,21.68563157],[127.25,7.0827],[127.27,110.1557],[127.28,110.146],[127.29,110.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558470639,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.08,124.96276927]],[[127.23,21.68563157],[127.27,110.1557],[127.28,110.146],[127.29,110.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558471041,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.08,124.96276927]],[[127.23,21.68563157],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905],[127.3,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558471241,[[127.17,21.43193048],[127.16,320.8867],[127.13,110.2645],[127.11,110.2843],[127.08,124.96276927]],[[127.23,21.68563157],[127.24,7.0833],[127.27,110.1557],[127.28,110.146],[127.29,119.91994905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558471438,[[127.15,28.51963048],[127.13,110.2645],[127.11,110.2843],[127.08,110.3077],[127.07,345.62236927]],[[127.23,21.68563157],[127.26,110.163],[127.27,110.1557],[127.28,134.09064905],[127.29,110.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558471634,[[127.15,28.51963048],[127.13,110.2645],[127.12,438.3345],[127.11,110.2843],[127.08,110.3077]],[[127.23,21.68563157],[127.26,110.163],[127.27,110.1557],[127.28,134.09064905],[127.29,110.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558471842,[[127.15,28.51963048],[127.13,110.2645],[127.12,438.3345],[127.11,110.2843],[127.08,110.3077]],[[127.23,21.68563157],[127.26,362.643],[127.27,110.1557],[127.28,134.09064905],[127.29,110.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558472040,[[127.16,7.0872],[127.15,21.43193048],[127.13,110.2645],[127.12,438.3345],[127.11,110.2843]],[[127.22,21.68563157],[127.23,7.0835],[127.26,362.643],[127.27,110.1557],[127.28,134.09064905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558477344,[[127.16,7.0872],[127.15,21.43193048],[127.13,110.2645],[127.12,438.3345],[127.11,110.2843]],[[127.22,21.68563157],[127.23,7.0835],[127.26,362.643],[127.27,110.1557],[127.28,124.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558477548,[[127.16,7.0872],[127.15,21.43193048],[127.13,110.2645],[127.12,438.3345],[127.11,110.2843]],[[127.22,21.68563157],[127.23,7.0835],[127.26,362.183],[127.27,110.1557],[127.28,124.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558477844,[[127.15,21.43193048],[127.14,7.088],[127.12,110.2756],[127.11,424.2043],[127.09,14.1819]],[[127.21,21.68563157],[127.25,110.1723],[127.26,362.183],[127.27,110.1557],[127.28,124.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558478740,[[127.14,7.088],[127.13,21.43193048],[127.12,110.2756],[127.11,424.2043],[127.09,14.1819]],[[127.2,21.68563157],[127.21,7.0844],[127.25,110.1723],[127.26,362.183],[127.27,110.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558478945,[[127.14,28.51993048],[127.12,110.2756],[127.11,424.2043],[127.09,14.1819],[127.03,374.22158348]],[[127.2,21.68563157],[127.21,7.0844],[127.25,110.1723],[127.26,362.183],[127.27,110.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558479347,[[127.15,7.0877],[127.14,21.43193048],[127.12,110.2756],[127.11,424.2043],[127.09,14.1819]],[[127.2,21.68563157],[127.21,7.0844],[127.25,110.1723],[127.26,362.183],[127.27,110.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558480849,[[127.15,28.51963048],[127.12,110.2756],[127.11,424.2043],[127.09,14.1819],[126.86,507.90568176]],[[127.2,21.68563157],[127.22,7.0839],[127.25,110.1723],[127.26,362.183],[127.27,110.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558482442,[[127.15,28.51963048],[127.12,110.2756],[127.11,424.2043],[127.09,14.1819],[126.99,24.57910836]],[[127.2,21.68563157],[127.22,7.0839],[127.25,110.1723],[127.26,362.183],[127.27,110.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558485652,[[127.15,21.43193048],[127.14,7.0883],[127.11,424.2043],[127.09,14.1819],[127.06,124.98136927]],[[127.2,21.68563157],[127.21,7.0846],[127.24,110.18],[127.25,110.1723],[127.26,376.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558485852,[[127.15,21.43193048],[127.11,424.2043],[127.09,14.1819],[127.06,124.98136927]],[[127.2,21.68563157],[127.21,7.0846],[127.24,110.18],[127.25,110.1723],[127.26,376.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558486148,[[127.15,21.43193048],[127.11,424.2043],[127.09,14.1819],[127.06,124.98136927],[126.37,447.0]],[[127.2,21.68563157],[127.21,7.0846],[127.24,110.18],[127.25,110.1723],[127.26,376.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558486957,[[127.15,28.51953048],[127.11,424.2043],[127.09,14.1819],[127.06,124.98136927],[126.37,447.0]],[[127.2,21.68563157],[127.21,7.0846],[127.24,110.18],[127.25,110.1723],[127.26,376.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558487953,[[127.15,28.51953048],[127.11,424.2043],[127.09,14.1819],[127.06,124.98136927],[127.02,496.81391195]],[[127.2,21.68563157],[127.21,7.0846],[127.24,110.18],[127.25,110.1723],[127.26,376.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558488154,[[127.15,28.51953048],[127.11,424.2043],[127.09,14.1819],[127.06,124.98136927],[127.02,496.81391195]],[[127.2,21.68563157],[127.21,7.0846],[127.24,110.18],[127.25,361.2923],[127.26,124.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558489449,[[127.15,28.51953048],[127.12,110.2777],[127.11,424.2043],[127.1,110.2903],[127.09,14.1819]],[[127.2,21.68563157],[127.22,7.0839],[127.25,110.1723],[127.26,124.327],[127.3,132.67462357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558489658,[[127.15,28.51953048],[127.12,110.2777],[127.11,424.2043],[127.1,110.2903],[127.09,14.1819]],[[127.2,21.68563157],[127.22,7.0839],[127.25,361.1923],[127.26,124.327],[127.3,132.67462357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558492955,[[127.15,7.0876],[127.13,22.63871529],[127.12,110.2777],[127.11,424.2043],[127.1,110.2903]],[[127.2,21.68563157],[127.21,7.0846],[127.25,361.1923],[127.26,124.327],[127.3,132.67462357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558493163,[[127.15,7.0876],[127.14,22.63871529],[127.12,110.2777],[127.11,424.2043],[127.1,110.2903]],[[127.2,21.68563157],[127.21,7.0846],[127.25,361.1923],[127.26,124.327],[127.29,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558494361,[[127.15,7.0876],[127.14,22.63871529],[127.12,110.2777],[127.11,424.2043],[127.1,110.2903]],[[127.2,21.68563157],[127.21,7.0846],[127.25,361.1923],[127.26,124.327],[127.27,119.93924905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558497660,[[127.18,22.63871529],[127.15,110.2507],[127.14,110.2604],[127.12,14.1789],[127.11,313.92]],[[127.24,21.94888289],[127.29,119.92064905],[127.3,132.1592],[127.31,124.79722357],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558497860,[[127.18,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507],[127.14,110.2604]],[[127.28,21.94888289],[127.3,110.1313],[127.31,110.1219],[127.32,110.1154],[127.33,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558498061,[[127.18,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507],[127.14,110.2604]],[[127.26,21.94888289],[127.27,6.01173919],[127.3,110.1313],[127.31,340.9219],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558498259,[[127.18,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507],[127.14,110.2604]],[[127.26,21.94888289],[127.3,110.1313],[127.31,340.9219],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558498770,[[127.18,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507],[127.14,110.2604]],[[127.26,21.94888289],[127.3,110.1313],[127.31,340.9219],[127.32,110.1154],[127.53,372.26839242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558498960,[[127.2,7.0845],[127.18,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507]],[[127.26,21.94888289],[127.27,7.0812],[127.3,110.1313],[127.31,340.9219],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558499467,[[127.2,7.0845],[127.19,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507]],[[127.26,21.94888289],[127.27,7.0812],[127.3,110.1313],[127.31,340.9219],[127.32,119.89894905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558499770,[[127.2,7.0845],[127.19,22.63871529],[127.17,110.2332],[127.16,110.2423],[127.15,110.2507]],[[127.26,21.94888289],[127.27,7.0812],[127.3,110.1313],[127.31,340.9219],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558499964,[[127.21,22.63871529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08],[127.16,110.2423]],[[127.29,7.0805],[127.31,340.9219],[127.32,110.1154],[127.33,14.1556],[127.34,217.53566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558500164,[[127.21,22.63871529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08],[127.16,110.2423]],[[127.28,21.94888289],[127.29,7.0805],[127.31,340.9219],[127.32,110.1154],[127.33,14.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558500865,[[127.22,7.0837],[127.21,22.63871529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08]],[[127.28,21.94888289],[127.29,7.0805],[127.31,340.9219],[127.32,110.1154],[127.33,14.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558501064,[[127.22,29.72241529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08]],[[127.28,21.94888289],[127.29,7.0805],[127.31,340.9219],[127.32,110.1154],[127.33,14.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558501270,[[127.22,29.72241529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08],[127.16,124.4159]],[[127.28,21.94888289],[127.29,7.0805],[127.31,230.8],[127.32,110.1154],[127.33,14.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558501762,[[127.23,7.0832],[127.22,22.63871529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08]],[[127.28,21.94888289],[127.29,7.0805],[127.31,230.8],[127.32,110.1154],[127.36,124.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558503462,[[127.23,8.92981984],[127.22,22.63871529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08]],[[127.28,21.94888289],[127.29,7.0805],[127.31,232.64661984],[127.32,110.1154],[127.36,124.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558506772,[[127.23,8.92981984],[127.22,22.63871529],[127.19,110.2199],[127.18,110.2264],[127.17,274.08]],[[127.28,21.94888289],[127.29,7.0805],[127.3,1.84661984],[127.31,230.8],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558506974,[[127.23,1.84661984],[127.22,22.63871529],[127.21,7.0839],[127.19,110.2199],[127.18,110.2264]],[[127.28,21.94888289],[127.29,7.0805],[127.3,1.84661984],[127.31,230.8],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558507267,[[127.22,1.84661984],[127.2,22.63871529],[127.17,313.92],[127.13,441.0747],[127.12,124.92976927]],[[127.27,21.94888289],[127.29,1.84661984],[127.3,110.1283],[127.31,340.92],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558507468,[[127.21,1.84661984],[127.2,29.72361529],[127.17,313.92],[127.13,441.0747],[127.12,110.2747]],[[127.27,21.94888289],[127.28,1.84661984],[127.3,110.1283],[127.31,340.92],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558507872,[[127.2,31.57023513],[127.17,313.92],[127.13,441.0747],[127.12,110.2747],[127.03,387.00540515]],[[127.27,23.79550273],[127.3,110.1283],[127.31,340.92],[127.32,110.1154],[127.4,349.6908981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558508073,[[127.2,31.57023513],[127.17,313.92],[127.13,441.0747],[127.12,110.2747],[127.03,387.00540515]],[[127.27,21.94888289],[127.28,1.84661984],[127.3,110.1283],[127.31,340.92],[127.32,110.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558508269,[[127.2,29.72361529],[127.19,1.84661984],[127.17,313.92],[127.13,441.0747],[127.12,110.2747]],[[127.25,21.94888289],[127.26,7.0816],[127.28,1.84661984],[127.3,110.1283],[127.31,340.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558508774,[[127.2,29.72361529],[127.19,1.84661984],[127.17,313.92],[127.16,110.2423],[127.13,124.4419]],[[127.25,21.94888289],[127.26,7.0816],[127.28,1.84661984],[127.3,110.1283],[127.31,340.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558508976,[[127.2,22.63871529],[127.19,1.84661984],[127.18,7.0855],[127.17,313.92],[127.16,110.2423]],[[127.25,21.94888289],[127.26,7.0816],[127.28,1.84661984],[127.3,110.1283],[127.31,340.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558509271,[[127.13,22.63871529],[127.1,110.2906],[127.08,110.3084],[127.07,111.68515483],[127.06,110.3316]],[[127.25,21.94888289],[127.3,110.1283],[127.31,340.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558509272,[[127.13,22.63871529],[127.1,110.2906],[127.08,110.3084],[127.07,111.68515483],[127.06,110.3316]],[[127.21,21.94888289],[127.22,1.84661984],[127.23,110.1896],[127.24,116.17113815],[127.25,362.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558509468,[[127.13,22.63871529],[127.1,110.2906],[127.08,110.3084],[127.07,111.68515483],[127.06,110.3316]],[[127.23,110.1896],[127.24,116.17113815],[127.25,362.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558509469,[[127.13,22.63871529],[127.12,1.84661984],[127.1,110.2906],[127.08,110.3084],[127.07,439.76955483]],[[127.2,23.79550273],[127.23,110.1896],[127.24,110.184],[127.25,360.9692],[127.3,339.62298586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558509663,[[127.13,22.63871529],[127.12,1.84661984],[127.09,110.3034],[127.08,110.3084],[127.07,438.4012]],[[127.19,29.03448289],[127.2,1.84661984],[127.23,110.1896],[127.24,110.184],[127.25,360.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558510071,[[127.13,22.63871529],[127.12,1.84661984],[127.11,110.2864],[127.1,110.2933],[127.09,110.3034]],[[127.19,21.94888289],[127.21,1.84661984],[127.24,110.184],[127.25,370.75274905],[127.26,14.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558510269,[[127.13,22.63871529],[127.12,1.84661984],[127.11,110.2864],[127.1,110.2933],[127.09,110.3034]],[[127.19,21.94888289],[127.21,1.84661984],[127.24,110.184],[127.25,360.9692],[127.26,23.94794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558510980,[[127.14,7.0883],[127.13,22.63871529],[127.12,1.84661984],[127.11,110.2864],[127.1,110.2933]],[[127.19,21.94888289],[127.21,8.93141984],[127.24,110.184],[127.25,360.9692],[127.26,23.94794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558514088,[[127.14,8.93491984],[127.13,22.63871529],[127.11,110.2864],[127.1,110.2933]],[[127.19,21.94888289],[127.21,8.93141984],[127.24,110.184],[127.25,360.9692],[127.26,23.94794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558514381,[[127.14,31.12424625],[127.11,110.2864],[127.1,110.2933],[127.0,508.1506],[126.87,293.0]],[[127.19,21.94888289],[127.21,1.84661984],[127.23,7.0836],[127.25,360.9692],[127.26,23.94794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558514582,[[127.14,31.12424625],[127.11,110.2864],[127.1,110.2933],[127.03,374.22158348],[127.02,496.81391195]],[[127.19,21.94888289],[127.22,1.84661984],[127.23,7.0836],[127.25,360.9692],[127.27,119.94204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558514780,[[127.15,7.0876],[127.14,24.03594625],[127.12,110.2771],[127.11,110.2864],[127.1,110.2933]],[[127.19,21.94888289],[127.22,1.84661984],[127.23,7.0836],[127.25,360.9692],[127.27,119.94204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558515284,[[127.15,7.0876],[127.14,24.03594625],[127.12,110.2771],[127.11,110.2864],[127.1,110.2933]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.25,360.9692],[127.27,119.94204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558515485,[[127.16,7.087],[127.14,24.03594625],[127.13,110.2686],[127.12,110.2771],[127.11,110.2864]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.25,250.8],[127.27,119.94204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558516674,[[127.16,7.087],[127.15,1.84661984],[127.14,22.18932641],[127.13,110.2686],[127.12,110.2771]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.25,250.8],[127.27,119.94204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558517681,[[127.16,7.087],[127.15,1.84661984],[127.14,22.18932641],[127.13,110.2686],[127.12,110.2771]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.27,370.38204905],[127.3,299.65898586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558519284,[[127.16,7.087],[127.15,24.03594625],[127.13,110.2686],[127.12,110.2771],[127.04,19.66328669]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.27,370.38204905],[127.3,299.65898586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558519881,[[127.16,7.087],[127.15,24.03594625],[127.13,110.2686],[127.12,110.2771],[127.03,374.22158348]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.27,370.38204905],[127.3,299.65898586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558520186,[[127.16,7.087],[127.15,24.03594625],[127.13,110.2686],[127.12,110.2771],[127.03,374.22158348]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.26,110.1624],[127.27,370.38204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558520390,[[127.15,24.03594625],[127.13,110.2686],[127.12,110.2771],[127.03,374.22158348]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.26,110.1624],[127.27,370.38204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558520391,[[127.15,1.84661984],[127.13,132.45792641],[127.12,110.2771],[127.07,313.9],[127.06,345.64426927]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.26,110.1624],[127.27,370.38204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558520691,[[127.14,24.03594625],[127.13,110.2686],[127.12,110.2771],[127.07,313.9],[127.06,345.64426927]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.26,110.1624],[127.27,370.38204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558521889,[[127.15,29.27702641],[127.14,1.84661984],[127.13,110.2686],[127.12,110.2771],[127.07,313.9]],[[127.21,23.41621429],[127.22,1.84661984],[127.23,7.0836],[127.26,110.1624],[127.27,370.38204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558522186,[[127.13,22.18932641],[127.12,110.2771],[127.07,110.3186]],[[127.19,23.41621429],[127.2,1.84661984],[127.22,7.084],[127.25,110.1721],[127.26,110.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558522383,[[127.09,22.18932641],[127.08,110.3122],[127.07,222.48921984],[127.06,14.1849],[127.05,110.335]],[[127.15,23.41621429],[127.16,1.84661984],[127.21,110.2074],[127.22,110.1991],[127.23,110.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558522582,[[127.1,7.0903],[127.09,22.18932641],[127.07,220.6426],[127.06,14.1849],[127.05,110.335]],[[127.15,23.41621429],[127.16,1.84661984],[127.21,110.2074],[127.22,110.1991],[127.23,119.97404905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558522790,[[127.1,7.0903],[127.09,22.18932641],[127.07,220.6426],[127.05,110.335],[127.03,351.65389679]],[[127.15,23.41621429],[127.16,1.84661984],[127.17,7.0868],[127.2,110.2142],[127.21,110.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558522977,[[127.1,7.0903],[127.09,22.18932641],[127.08,1.84661984],[127.07,220.6426],[127.05,110.335]],[[127.15,23.41621429],[127.16,1.84661984],[127.21,110.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558523184,[[127.11,24.03594625],[127.09,110.303],[127.08,110.3093],[127.07,110.3186],[127.05,110.335]],[[127.17,23.41621429],[127.18,1.84661984],[127.24,119.96894905],[127.25,14.1647],[127.26,148.47262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558523383,[[127.11,24.03594625],[127.09,110.303],[127.08,110.3093],[127.07,110.3186],[127.05,110.335]],[[127.17,23.41621429],[127.18,1.84661984],[127.23,149.1],[127.24,119.96894905],[127.25,14.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558523785,[[127.1,22.18932641],[127.09,1.84661984],[127.08,110.3093],[127.07,110.3186],[127.05,124.5208]],[[127.17,23.41621429],[127.18,1.84661984],[127.21,110.2058],[127.22,110.1975],[127.23,259.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558524484,[[127.1,29.27982641],[127.09,1.84661984],[127.08,110.3093],[127.07,110.3186],[127.05,124.5208]],[[127.17,23.41621429],[127.18,8.93291984],[127.21,110.2058],[127.22,110.1975],[127.23,259.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558524792,[[127.1,29.27982641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208],[127.02,621.82988122]],[[127.17,23.41621429],[127.18,8.93291984],[127.21,110.2058],[127.22,110.1975],[127.23,259.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558525386,[[127.1,29.27982641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208],[127.02,621.82988122]],[[127.15,23.41621429],[127.16,1.84661984],[127.18,7.0863],[127.21,110.2058],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558525890,[[127.1,29.27982641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208],[127.02,621.82988122]],[[127.15,23.41621429],[127.16,1.84661984],[127.17,7.0867],[127.21,110.2058],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558527292,[[127.1,29.27982641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208],[127.02,607.17481195]],[[127.15,23.41621429],[127.16,1.84661984],[127.17,7.0867],[127.21,110.2058],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558528290,[[127.11,7.09],[127.1,22.18932641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208]],[[127.16,1.84661984],[127.18,7.0861],[127.21,110.2058],[127.22,110.1975],[127.24,110.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558528493,[[127.11,7.09],[127.1,22.18932641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208]],[[127.16,1.84661984],[127.17,23.41621429],[127.18,7.0861],[127.21,110.2058],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558528793,[[127.11,7.09],[127.1,22.18932641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208]],[[127.17,23.41621429],[127.18,8.93271984],[127.21,110.2058],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558529297,[[127.11,7.09],[127.1,22.18932641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208]],[[127.17,23.41621429],[127.18,8.93271984],[127.21,110.2058],[127.22,110.1975],[127.47,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558530394,[[127.11,7.09],[127.1,22.18932641],[127.09,1.84661984],[127.07,110.3186],[127.05,124.5208]],[[127.17,23.41621429],[127.18,8.93271984],[127.21,110.2058],[127.22,110.1975],[127.37,330.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558530896,[[127.11,7.09],[127.1,22.18932641],[127.09,2.11482133],[127.07,110.3186],[127.05,124.5208]],[[127.17,25.53103562],[127.18,7.0861],[127.21,110.2058],[127.22,110.1975],[127.37,330.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558531196,[[127.12,7.0894],[127.11,22.18932641],[127.09,2.11482133],[127.08,110.3107],[127.07,110.3186]],[[127.17,25.53103562],[127.19,7.0855],[127.21,110.2058],[127.22,110.1975],[127.3,505.75918586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558531488,[[127.12,7.0894],[127.11,24.30414774],[127.08,110.3107],[127.07,110.3186],[126.98,196.66328669]],[[127.17,23.41621429],[127.19,9.20032133],[127.21,110.2058],[127.22,110.1975],[127.3,505.75918586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558532295,[[127.12,7.0894],[127.11,24.30414774],[127.08,110.3107],[127.07,110.3186],[127.02,496.81391195]],[[127.17,23.41621429],[127.19,9.20032133],[127.21,110.2058],[127.22,110.1975],[127.3,505.75918586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558532495,[[127.12,7.0894],[127.11,24.30414774],[127.08,110.3107],[127.07,110.3186],[127.02,511.46898122]],[[127.17,23.41621429],[127.19,9.20032133],[127.21,110.2058],[127.22,110.1975],[127.3,525.32628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558534095,[[127.12,29.27872641],[127.11,2.11482133],[127.09,110.303],[127.08,110.3107],[127.07,110.3186]],[[127.17,23.41621429],[127.19,9.20032133],[127.22,110.1975],[127.27,455.28822357],[127.3,525.32628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558534288,[[127.12,29.27872641],[127.11,2.11482133],[127.09,110.303],[127.08,110.3107],[127.07,110.3186]],[[127.17,23.41621429],[127.19,9.20032133],[127.22,110.1975],[127.25,14.1647],[127.26,33.41354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558535295,[[127.12,29.27872641],[127.11,2.11482133],[127.09,110.303],[127.08,110.3107],[127.07,110.3186]],[[127.17,23.41621429],[127.19,9.20032133],[127.22,110.1975],[127.25,23.94824905],[127.26,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558535590,[[127.1,31.39424774],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558535788,[[127.1,24.30414774],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679],[126.96,157.4]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558535989,[[127.1,24.30414774],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679],[126.96,181.97910836]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558536188,[[127.1,24.30414774],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679],[126.96,181.97910836]],[[127.17,25.53103562],[127.18,7.0861],[127.21,110.2059],[127.22,110.1975],[127.33,354.76927263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558536389,[[127.1,24.30414774],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679],[126.96,157.4]],[[127.17,25.53103562],[127.18,7.0861],[127.21,110.2059],[127.22,110.1975],[127.33,354.76927263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558536897,[[127.11,29.27882641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679]],[[127.17,25.53103562],[127.18,7.0861],[127.21,110.2059],[127.22,110.1975],[127.33,354.76927263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558537495,[[127.11,29.27882641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679]],[[127.17,25.53103562],[127.18,7.0861],[127.21,110.2059],[127.22,110.1975],[127.25,14.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558538104,[[127.11,29.27882641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186],[127.03,778.88829679]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558540304,[[127.12,7.0893],[127.11,22.18932641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558540597,[[127.12,29.27862641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558540598,[[127.12,29.27862641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186],[126.83,63.90568176]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558540797,[[127.12,29.27862641],[127.1,2.11482133],[127.08,110.3107],[127.07,110.3186],[126.99,43.29328669]],[[127.17,23.41621429],[127.18,7.0861],[127.19,2.11482133],[127.21,110.2059],[127.22,110.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558541292,[[127.13,7.0888],[127.12,22.18932641],[127.1,2.11482133],[127.09,110.3036],[127.08,110.3107]],[[127.19,2.11482133],[127.27,440.6173],[127.28,132.69222357],[127.76,0.1956794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558541494,[[127.13,7.0888],[127.12,22.18932641],[127.09,110.3036],[127.08,110.3107]],[[127.19,2.11482133],[127.27,440.6173],[127.28,132.69222357],[127.76,0.1956794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558541495,[[127.13,7.0888],[127.12,24.30414774],[127.09,110.3036],[127.08,110.3107],[127.04,14.65506927]],[[127.19,25.53103562],[127.26,23.63],[127.27,450.40084905],[127.28,118.0169],[127.29,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558542292,[[127.13,7.0888],[127.12,24.30414774],[127.09,110.3036],[127.08,110.3107],[127.04,14.65506927]],[[127.19,25.53103562],[127.26,23.63],[127.27,440.6173],[127.28,127.80044905],[127.29,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558542795,[[127.13,7.0888],[127.12,24.30414774],[127.09,110.3036],[127.08,110.3107],[127.04,14.65506927]],[[127.19,25.53103562],[127.26,23.63],[127.27,450.40084905],[127.28,118.0169],[127.29,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558542995,[[127.13,7.0888],[127.12,24.30414774],[127.09,110.3036],[127.08,110.3107],[127.04,14.65506927]],[[127.19,25.53103562],[127.2,7.085],[127.26,23.63],[127.27,450.40084905],[127.28,118.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558544500,[[127.14,7.0881],[127.13,22.03315176],[127.12,2.11482133],[127.1,110.2914],[127.09,110.3036]],[[127.19,25.53103562],[127.21,7.0845],[127.23,149.1],[127.27,110.1584],[127.28,151.43044905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558545612,[[127.14,7.0881],[127.13,22.03315176],[127.12,2.11482133],[127.1,110.2914],[127.09,110.3036]],[[127.19,25.53103562],[127.21,7.0845],[127.23,149.1],[127.27,119.94194905],[127.28,141.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558545802,[[127.14,29.12125176],[127.12,2.11482133],[127.1,110.2914],[127.09,124.4854],[127.07,110.3186]],[[127.19,25.53103562],[127.21,7.0845],[127.23,149.1],[127.27,119.94194905],[127.28,141.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558545803,[[127.14,29.12125176],[127.12,2.11482133],[127.1,110.2914],[127.09,124.4854],[127.07,110.3186]],[[127.19,23.41621429],[127.21,9.19932133],[127.23,149.1],[127.27,110.1584],[127.28,141.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558547000,[[127.14,29.12125176],[127.12,2.11482133],[127.1,388.4314],[127.09,124.4854],[127.07,110.3186]],[[127.19,23.41621429],[127.21,9.19932133],[127.23,149.1],[127.27,110.1584],[127.28,141.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558549197,[[127.15,22.03315176],[127.14,2.11482133],[127.13,110.2718],[127.12,110.2764],[127.11,14.1796]],[[127.21,24.46095719],[127.26,110.1656],[127.27,110.1584],[127.28,124.3105],[127.3,529.38918586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558549391,[[127.17,22.03315176],[127.16,2.11482133],[127.14,110.261],[127.13,110.2718],[127.12,110.2764]],[[127.23,24.46095719],[127.27,110.1584],[127.28,124.3105],[127.29,332.8198],[127.3,198.99808586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558549697,[[127.17,22.03315176],[127.16,2.11482133],[127.14,110.261],[127.13,110.2718],[127.12,110.2764]],[[127.23,22.34613586],[127.24,2.11482133],[127.27,110.1584],[127.28,124.3105],[127.29,332.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558550910,[[127.17,29.11935176],[127.16,2.11482133],[127.14,110.261],[127.13,110.2718],[127.12,110.2764]],[[127.23,22.34613586],[127.24,9.19802133],[127.27,110.1584],[127.28,124.3105],[127.29,332.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558551509,[[127.17,31.23417309],[127.14,110.261],[127.13,110.2718],[127.12,110.2764],[127.03,551.21848348]],[[127.23,22.34613586],[127.24,9.19802133],[127.27,110.1584],[127.28,124.3105],[127.29,332.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558551707,[[127.19,7.0855],[127.17,24.14797309],[127.15,110.2514],[127.14,110.261],[127.13,110.2718]],[[127.23,22.34613586],[127.24,2.11482133],[127.25,7.0822],[127.28,110.1489],[127.29,332.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558552009,[[127.19,7.0855],[127.17,24.14797309],[127.16,110.2415],[127.15,110.2514],[127.14,110.261]],[[127.23,22.34613586],[127.26,2.11482133],[127.29,332.8198],[127.32,133.7422],[127.33,450.20014905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558552309,[[127.14,110.261]],[[127.23,22.34613586],[127.26,2.11482133],[127.29,332.8198],[127.32,133.7422],[127.33,450.20014905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558552310,[[127.14,22.03315176],[127.13,110.2718],[127.05,19.66328669],[127.03,688.95519679],[127.0,355.72970836]],[[127.23,22.34613586],[127.24,2.11482133],[127.29,222.68],[127.32,33.41354905],[127.33,330.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558552507,[[127.16,7.0872],[127.14,22.03315176],[127.13,110.2718],[127.12,2.11482133],[127.1,438.5119]],[[127.2,24.46095719],[127.26,110.1622],[127.27,110.1567],[127.28,110.1446],[127.29,236.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558552811,[[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[127.02,177.0]],[[127.2,24.46095719],[127.26,110.1622],[127.27,281.29270653],[127.28,110.1446],[127.29,246.62424905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558553421,[[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[127.02,177.0]],[[127.2,24.46095719],[127.26,110.1622],[127.27,281.29270653],[127.28,119.92814905],[127.29,236.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558553714,[[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[127.06,330.9882]],[[127.2,24.46095719],[127.26,110.1622],[127.27,281.29270653],[127.28,119.92814905],[127.29,236.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558553913,[[127.15,7.0877],[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119]],[[127.2,24.46095719],[127.22,7.084],[127.26,110.1622],[127.27,281.29270653],[127.28,119.92814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558554322,[[127.15,7.0877],[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119]],[[127.2,24.46095719],[127.22,7.084],[127.26,110.1622],[127.27,281.29270653],[127.28,110.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558555723,[[127.15,7.0877],[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119]],[[127.2,24.46095719],[127.22,7.084],[127.26,110.1622],[127.27,281.29270653],[127.28,119.92814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558556916,[[127.14,22.03315176],[127.13,7.0883],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119]],[[127.2,24.46095719],[127.22,7.084],[127.25,110.1712],[127.26,110.1622],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558557330,[[127.14,22.03315176],[127.13,7.0883],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119]],[[127.2,24.46095719],[127.21,7.0845],[127.25,110.1712],[127.26,110.1622],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558557725,[[127.14,22.03315176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119]],[[127.2,24.46095719],[127.21,7.0845],[127.25,110.1712],[127.26,110.1622],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558557726,[[127.14,29.12145176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[126.38,157.3062935]],[[127.2,24.46095719],[127.21,7.0845],[127.25,110.1712],[127.26,110.1622],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558557923,[[127.14,29.12145176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[126.49,0.19764408]],[[127.2,24.46095719],[127.21,7.0845],[127.25,110.1712],[127.26,110.1622],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558558326,[[127.14,29.12145176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[127.02,19.66328669]],[[127.2,24.46095719],[127.21,7.0845],[127.25,110.1712],[127.26,110.1622],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558559222,[[127.14,29.12145176],[127.12,2.11482133],[127.11,110.2855],[127.1,438.5119],[127.08,385.44956562]],[[127.2,24.46095719],[127.21,7.0845],[127.25,110.1712],[127.26,119.94574905],[127.27,281.29270653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558561625,[[127.14,29.12145176],[127.11,110.2855],[127.1,438.5119],[127.08,385.44956562]],[[127.2,24.46095719],[127.21,7.0845],[127.24,110.1803],[127.25,110.1712],[127.26,119.94574905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558561925,[[127.12,29.12225176],[127.1,2.11482133],[127.08,684.81449635],[127.06,28.83966927],[127.05,110.338]],[[127.17,22.34613586],[127.18,2.11482133],[127.23,110.1904],[127.24,119.96384905],[127.25,110.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558563026,[[127.12,29.12225176],[127.1,2.11482133],[127.08,684.81449635],[127.06,28.83966927],[127.05,110.338]],[[127.17,22.34613586],[127.18,2.11482133],[127.19,7.0856],[127.23,110.1904],[127.24,119.96384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558563627,[[127.12,29.12225176],[127.1,2.11460584],[127.08,684.81449635],[127.06,28.83966927],[127.05,110.338]],[[127.17,24.4607417],[127.19,7.0856],[127.23,110.1904],[127.24,119.96384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558563927,[[127.12,29.12225176],[127.1,2.11460584],[127.08,684.81449635],[127.06,28.83966927],[127.05,110.338]],[[127.17,24.4607417],[127.19,7.0856],[127.23,110.1904],[127.24,119.96384905],[127.64,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558567736,[[127.13,7.0888],[127.12,22.03315176],[127.1,2.11460584],[127.08,684.81449635],[127.06,28.83966927]],[[127.17,24.4607417],[127.2,7.085],[127.23,110.1904],[127.24,119.96384905],[127.64,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558568026,[[127.13,7.0888],[127.12,22.03315176],[127.1,2.11460584],[127.08,684.81449635],[127.06,28.83966927]],[[127.17,22.34613586],[127.19,2.11460584],[127.2,7.085],[127.23,110.1904],[127.24,110.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558569033,[[127.13,7.0888],[127.12,22.03315176],[127.1,2.11460584],[127.08,684.81449635],[127.06,28.83966927]],[[127.17,22.34613586],[127.19,2.11460584],[127.2,7.085],[127.23,110.1904],[127.24,119.96384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558569733,[[127.14,29.12135176],[127.12,2.11460584],[127.1,110.294],[127.08,698.99719635],[127.07,14.65506927]],[[127.19,24.4607417],[127.21,7.0844],[127.24,110.1803],[127.25,134.11994905],[127.29,110.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558569929,[[127.14,29.12135176],[127.12,2.11460584],[127.1,110.294],[127.08,698.99719635],[127.07,14.65506927]],[[127.19,24.4607417],[127.24,110.1803],[127.25,380.59994905],[127.29,118.0076],[127.3,351.32778396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558570933,[[127.14,29.12135176],[127.12,2.11460584],[127.1,110.294],[127.08,698.99719635],[127.07,14.65506927]],[[127.19,24.4607417],[127.2,7.085],[127.24,110.1803],[127.25,380.59994905],[127.29,118.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558573037,[[127.15,7.0877],[127.14,22.03315176],[127.12,2.11460584],[127.11,110.2848],[127.1,110.294]],[[127.19,24.4607417],[127.22,7.0843],[127.24,110.1803],[127.25,380.59994905],[127.29,118.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558573233,[[127.15,7.0877],[127.14,22.03315176],[127.12,2.11460584],[127.11,110.2848],[127.1,110.294]],[[127.19,24.4607417],[127.22,7.0843],[127.24,110.1803],[127.25,380.59994905],[127.26,110.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558573430,[[127.15,29.12085176],[127.12,2.11460584],[127.11,110.2848],[127.1,110.294],[127.08,713.65226562]],[[127.21,22.34613586],[127.22,7.0843],[127.24,110.1803],[127.25,370.8164],[127.26,119.94574905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558573635,[[127.15,29.12085176],[127.14,2.11460584],[127.12,110.2782],[127.11,110.2848],[127.1,124.4746]],[[127.21,24.4607417],[127.22,7.0843],[127.25,370.8164],[127.26,119.94574905],[127.3,441.89308586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558573837,[[127.15,22.03315176],[127.12,110.2782],[127.11,110.2848],[127.1,124.4746],[127.06,330.9905]],[[127.21,9.19920584],[127.25,356.6512],[127.26,119.94574905],[127.28,14.1616],[127.3,441.89308586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558574034,[[127.13,22.03315176],[127.1,112.40860584],[127.08,684.81449635],[127.06,124.98146927],[127.05,110.3347]],[[127.17,2.11460584],[127.18,22.34613586],[127.2,5.99029575],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558574237,[[127.13,22.03315176],[127.1,112.40860584],[127.08,684.81449635],[127.06,124.98146927],[127.05,110.3347]],[[127.17,2.11460584],[127.18,22.34613586],[127.23,110.1897],[127.24,119.96494905],[127.35,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558574439,[[127.13,22.03315176],[127.1,112.40860584],[127.08,684.81449635],[127.06,124.98146927],[127.05,110.3347]],[[127.18,22.34613586],[127.23,110.1897],[127.24,119.96494905],[127.35,34.24242168],[127.41,402.80457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558574640,[[127.13,22.03315176],[127.1,112.40860584],[127.08,684.81449635],[127.06,124.98146927],[127.05,110.3347]],[[127.17,2.11460584],[127.18,22.34613586],[127.23,110.1897],[127.24,119.96494905],[127.35,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558574841,[[127.13,22.03315176],[127.12,7.0894],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558575028,[[127.12,7.0894],[127.11,23.53099572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558576133,[[127.12,30.62039572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558576836,[[127.12,30.62039572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184],[126.35,147.4746502]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558577841,[[127.12,30.62039572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184],[126.43,172.0537585]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558578141,[[127.12,30.62039572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184],[126.91,49.15821673]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558578342,[[127.12,30.62039572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184],[127.03,374.21848348]],[[127.17,2.11460584],[127.18,22.34613586],[127.19,7.0856],[127.23,110.1897],[127.24,119.96494905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558581037,[[127.12,30.62039572],[127.1,2.11460584],[127.08,684.81449635],[127.07,14.184],[127.03,354.55519679]],[[127.17,25.71204046],[127.19,7.0856],[127.22,110.1968],[127.23,119.97324905],[127.24,124.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558581746,[[127.1,7.0903],[127.09,23.53099572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264]],[[127.15,25.71204046],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905],[127.23,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558582943,[[127.1,7.0903],[127.09,23.53099572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264]],[[127.15,25.71204046],[127.16,7.0872],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558583343,[[127.1,30.62129572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264]],[[127.15,25.71204046],[127.16,7.0872],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558583839,[[127.1,30.62129572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264],[126.73,98.31643347]],[[127.15,25.71204046],[127.16,7.0872],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558585645,[[127.1,30.62129572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264],[126.96,331.2534]],[[127.15,25.71204046],[127.16,7.0872],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558589746,[[127.1,30.62129572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264],[126.96,331.2534]],[[127.15,23.59743462],[127.17,9.20130584],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558590342,[[127.1,30.62129572],[127.08,262.60030219],[127.07,314.06],[127.06,110.3264],[127.0,350.81388669]],[[127.15,23.59743462],[127.17,9.20130584],[127.2,110.2142],[127.21,110.209],[127.22,134.14884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558592748,[[127.1,23.53099572],[127.08,267.57689635],[127.07,314.06],[127.0,461.19128669],[126.98,23.63]],[[127.15,30.68543462],[127.17,2.11460584],[127.19,110.2228],[127.2,110.2142],[127.21,110.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558592952,[[127.1,23.53099572],[127.08,269.69150219],[127.07,314.06],[127.0,461.19128669],[126.98,23.63]],[[127.15,30.68543462],[127.17,2.11460584],[127.19,110.2228],[127.2,110.2142],[127.21,110.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558593147,[[127.08,23.53099572],[127.07,314.06],[127.06,2.11460584],[127.04,124.5305],[127.03,38.14026606]],[[127.14,23.59743462],[127.15,2.11460584],[127.18,110.2313],[127.19,110.2228],[127.2,124.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558593441,[[127.08,23.53099572],[127.07,321.1518],[127.06,2.11460584],[127.04,110.3431],[127.03,38.14026606]],[[127.14,23.59743462],[127.15,2.11460584],[127.18,110.2313],[127.19,110.2228],[127.2,124.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558593647,[[127.08,23.53099572],[127.07,321.1518],[127.06,2.11460584],[127.04,110.3431],[127.03,38.14026606]],[[127.14,23.59743462],[127.15,2.11460584],[127.17,110.2412],[127.18,110.2313],[127.19,110.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558593836,[[127.08,23.53099572],[127.07,321.1518],[127.06,2.11460584],[127.04,110.3431],[127.03,38.14026606]],[[127.13,2.11460584],[127.14,23.59743462],[127.17,110.2412],[127.18,110.2313],[127.19,110.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558594041,[[127.08,23.53099572],[127.07,321.1518],[127.06,2.11460584],[127.04,110.3431],[127.03,23.48519679]],[[127.13,25.71204046],[127.17,110.2412],[127.18,110.2313],[127.19,110.2228],[127.5,78.26839242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558594945,[[127.06,23.53099572],[126.99,110.3879],[126.98,130.05938669],[126.96,331.2534],[126.81,63.90568176]],[[127.12,23.59743462],[127.13,2.11460584],[127.16,110.2488],[127.17,110.2412],[127.18,124.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558595150,[[127.03,25.64560156],[127.02,336.90426255],[126.99,125.04296927],[126.98,110.3961],[126.96,350.91668669]],[[127.11,25.71204046],[127.15,110.2576],[127.16,110.2488],[127.17,110.2412],[127.18,346.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558595449,[[127.04,23.53099572],[127.03,321.1939],[127.02,226.54296255],[126.99,125.04296927],[126.98,124.5904]],[[127.11,25.71204046],[127.15,110.2576],[127.16,110.2488],[127.17,110.2412],[127.18,346.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558595450,[[127.04,23.53099572],[127.03,321.1939],[127.02,226.54296255],[126.99,125.04296927],[126.98,124.5904]],[[127.1,23.59743462],[127.11,9.20460584],[127.14,110.2667],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558595649,[[127.04,23.53099572],[127.03,323.30850584],[127.02,226.54296255],[126.99,125.04296927],[126.98,124.5904]],[[127.1,23.59743462],[127.11,9.20460584],[127.14,110.2667],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558596747,[[127.04,30.62469572],[127.03,316.21460584],[127.02,226.54296255],[126.99,125.04296927],[126.98,124.5904]],[[127.1,23.59743462],[127.11,9.20460584],[127.14,110.2667],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558597250,[[127.04,30.62469572],[127.03,316.21460584],[127.02,226.54296255],[127.01,110.3731],[126.99,125.04296927]],[[127.1,23.59743462],[127.11,9.20460584],[127.14,110.2667],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558597749,[[127.05,23.53099572],[127.04,7.0937],[127.03,316.21460584],[127.02,226.54296255],[127.01,110.3731]],[[127.1,23.59743462],[127.11,9.20460584],[127.14,110.2667],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558598854,[[127.05,30.62429572],[127.03,316.21460584],[127.02,226.54296255],[127.01,110.3731]],[[127.1,23.59743462],[127.11,2.11460584],[127.13,7.0891],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558599455,[[127.05,30.62429572],[127.03,316.21460584],[127.02,226.54296255],[127.01,110.3731],[126.92,177.0]],[[127.1,23.59743462],[127.11,2.11460584],[127.13,7.0891],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558600151,[[127.05,30.62429572],[127.03,316.21460584],[127.02,336.90816255],[127.01,110.3731],[126.99,14.65506927]],[[127.1,23.59743462],[127.11,2.11460584],[127.13,7.0891],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558601255,[[127.05,30.62429572],[127.03,316.21460584],[127.02,336.90816255],[127.01,110.3731],[126.98,139.24546927]],[[127.1,23.59743462],[127.11,2.11460584],[127.13,7.0891],[127.15,110.2576],[127.16,110.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558601550,[[127.05,23.53099572],[127.04,7.0939],[127.03,316.27460584],[127.02,226.54296255],[127.01,110.3731]],[[127.1,23.59743462],[127.11,2.11460584],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558602054,[[127.05,23.53099572],[127.04,7.0939],[127.03,316.27460584],[127.02,226.54296255],[127.01,110.3731]],[[127.1,25.71204046],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788],[127.55,97.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558602350,[[127.05,23.53099572],[127.04,7.0939],[127.03,316.27460584],[127.01,110.3731],[126.77,640.24395673]],[[127.1,25.71204046],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788],[127.32,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558602649,[[127.04,7.0939],[127.03,339.80560156],[127.01,110.3731],[126.77,640.24395673]],[[127.1,25.71204046],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788],[127.32,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558602952,[[127.04,30.62489572],[127.03,316.27460584],[127.01,110.3731],[126.98,124.5904],[126.97,14.65506927]],[[127.1,25.71204046],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788],[127.32,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558603145,[[127.04,30.62489572],[127.03,314.16],[127.02,2.11460584],[127.01,110.3731],[127.0,134.02306668]],[[127.1,25.71204046],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788],[127.18,245.63624905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558603346,[[127.04,30.62489572],[127.03,314.16],[127.02,2.11460584],[127.01,110.3731],[127.0,134.02306668]],[[127.1,25.71204046],[127.12,7.0896],[127.15,110.2576],[127.16,133.8788],[127.17,120.02474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558605257,[[127.02,7.0947],[127.01,110.3731]],[[127.12,7.0896],[127.15,110.2576],[127.16,133.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558605258,[[127.02,7.0947],[127.01,23.41231737],[126.96,110.4121],[126.95,110.4249],[126.94,125.08456927]],[[127.08,24.00394215],[127.12,110.2841],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558605450,[[127.02,7.0947],[127.01,23.41231737],[127.0,2.11460584],[126.98,352.7304],[126.96,110.4121]],[[127.08,24.00394215],[127.12,110.2841],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558605752,[[127.02,7.0947],[127.01,23.41231737],[127.0,2.11460584],[126.98,352.7304],[126.96,110.4121]],[[127.08,24.00394215],[127.12,110.2841],[127.13,133.9083],[127.14,110.27],[127.15,134.21694905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558606055,[[127.02,7.0947],[127.01,23.41231737],[127.0,2.11460584],[126.99,110.3899],[126.98,352.7304]],[[127.08,24.00394215],[127.09,7.0911],[127.12,110.2841],[127.13,133.9083],[127.14,110.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558607157,[[127.03,7.0943],[127.02,23.41231737],[127.0,112.49600584],[126.99,110.3899],[126.98,352.7304]],[[127.08,24.00394215],[127.13,133.9083],[127.14,110.27],[127.18,331.9145],[127.92,146.7532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558607454,[[127.03,7.0943],[127.02,23.41231737],[127.0,112.49600584],[126.99,110.3899],[126.98,352.7304]],[[127.08,24.00394215],[127.13,133.9083],[127.14,110.27],[127.15,124.4334],[127.16,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558608557,[[127.03,7.0943],[127.02,23.41231737],[127.0,112.49600584],[126.99,110.3899],[126.98,352.7304]],[[127.08,24.00394215],[127.1,7.0911],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558608758,[[127.03,7.0943],[127.02,23.41231737],[127.0,112.49600584],[126.99,110.3899],[126.98,352.7304]],[[127.08,24.00394215],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558608957,[[127.02,23.41231737],[127.01,7.0951],[127.0,2.11460584],[126.99,110.3899],[126.98,352.7304]],[[127.08,24.00394215],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558609251,[[127.02,23.41231737],[127.0,2.11460584],[126.99,110.3899],[126.98,352.7304],[126.37,447.0]],[[127.08,24.00394215],[127.12,110.2832],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558609451,[[127.0,25.52692321],[126.99,110.3899],[126.98,352.7304],[126.88,354.14328669],[126.37,447.0]],[[127.08,24.00394215],[127.12,110.2832],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558609653,[[127.0,25.52692321],[126.99,110.3899],[126.98,352.7304],[126.88,354.14328669],[126.81,34.41075171]],[[127.08,24.00394215],[127.12,110.2832],[127.13,133.9083],[127.14,110.27],[127.15,124.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558609858,[[127.01,30.50791737],[127.0,2.11460584],[126.98,338.5361],[126.95,14.1974],[126.93,465.4006]],[[127.07,21.88933631],[127.08,9.20630584],[127.12,110.2832],[127.13,133.9083],[127.14,110.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558610557,[[127.01,30.50791737],[127.0,2.11460584],[126.98,338.5361],[126.95,14.1974],[126.93,465.4006]],[[127.07,21.88933631],[127.08,9.20630584],[127.11,110.2919],[127.12,110.2832],[127.13,133.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558610761,[[127.01,23.41231737],[127.0,2.11460584],[126.99,7.0961],[126.95,14.1974],[126.93,134.0685]],[[127.06,7.0929],[127.07,21.88933631],[127.08,2.11460584],[127.1,110.3038],[127.11,110.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558611056,[[127.01,23.41231737],[127.0,2.11460584],[126.97,448.70098801],[126.95,14.1974],[126.93,134.0685]],[[127.07,21.88933631],[127.08,2.11460584],[127.11,110.2919],[127.16,120.03584905],[127.18,574.91552357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558611561,[[127.01,23.41231737],[126.97,448.70098801],[126.95,14.1974],[126.93,134.0685]],[[127.07,21.88933631],[127.08,2.11460584],[127.11,110.2919],[127.16,120.03584905],[127.18,574.91552357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558611764,[[127.01,23.41231737],[127.0,2.11460584],[126.97,448.70098801],[126.95,14.1974],[126.93,134.0685]],[[127.07,21.88933631],[127.08,2.11460584],[127.11,110.2919],[127.16,120.03584905],[127.18,574.91552357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558612059,[[127.01,23.41231737],[127.0,9.21070584],[126.97,448.70098801],[126.95,14.1974],[126.93,134.0685]],[[127.06,21.88933631],[127.07,7.0922],[127.08,2.11460584],[127.11,110.2919],[127.16,120.03584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558614864,[[127.01,23.41231737],[127.0,9.21070584],[126.97,448.70098801],[126.95,14.1974],[126.93,134.0685]],[[127.06,21.88933631],[127.08,2.11460584],[127.09,7.0915],[127.11,110.2919],[127.16,120.03584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558615056,[[127.01,23.41231737],[126.99,7.0965],[126.97,314.22],[126.95,14.1974],[126.93,110.4385]],[[127.06,21.88933631],[127.08,2.11460584],[127.11,110.2919],[127.16,120.03584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558615057,[[127.01,23.41231737],[126.99,7.0965],[126.97,314.22],[126.95,14.1974],[126.93,110.4385]],[[127.06,21.88933631],[127.08,2.11460584],[127.1,110.3009],[127.11,110.2919],[127.12,133.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558615261,[[127.01,23.41231737],[127.0,2.11460584],[126.99,7.0965],[126.97,314.22],[126.95,14.1974]],[[127.06,21.88933631],[127.08,2.11460584],[127.1,110.3009],[127.11,110.2919],[127.12,133.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558615963,[[127.01,23.41231737],[127.0,2.11460584],[126.99,7.0965],[126.97,314.22],[126.95,14.1974]],[[127.06,21.88933631],[127.07,7.0922],[127.08,2.11460584],[127.1,110.3009],[127.11,110.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558616868,[[127.01,23.41231737],[127.0,9.21070584],[126.97,314.22],[126.95,14.1974]],[[127.06,21.88933631],[127.07,7.0922],[127.08,2.11460584],[127.1,110.3009],[127.11,110.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558617165,[[127.01,23.41231737],[127.0,9.21070584],[126.97,424.6284],[126.95,14.1974],[126.23,147.4746502]],[[127.06,21.88933631],[127.08,2.11460584],[127.09,7.0916],[127.1,110.3009],[127.11,110.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558617668,[[127.01,23.41231737],[127.0,9.21070584],[126.97,424.6284],[126.95,14.1974],[126.23,147.4746502]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558618169,[[127.01,23.41231737],[127.0,9.21070584],[126.97,424.6284],[126.95,14.1974],[126.39,157.3062935]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.7,156.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558618968,[[127.0,30.48989908],[126.97,424.6284],[126.95,14.1974],[126.39,157.3062935]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.2,43.23933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558619167,[[127.0,30.48989908],[126.97,424.6284],[126.95,14.1974],[126.39,157.3062935],[125.98,127.8113635]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.2,43.23933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558619470,[[127.0,30.48989908],[126.97,447.80894658],[126.95,14.1974],[126.39,157.3062935],[125.98,127.8113635]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.2,43.23933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558619870,[[127.0,30.48989908],[126.97,447.80894658],[126.95,14.1974],[126.87,801.4896],[126.39,157.3062935]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.2,43.23933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558621171,[[127.0,30.48989908],[126.97,447.80894658],[126.95,14.1974],[126.87,801.4896]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.2,43.23933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558621172,[[127.0,30.48989908],[126.97,447.80894658],[126.95,14.1974],[126.87,801.4896],[126.4,157.3062935]],[[127.06,21.88933631],[127.08,9.20640584],[127.1,110.3009],[127.11,110.2919],[127.18,330.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558621473,[[127.0,30.48989908],[126.97,447.80894658],[126.95,14.1974],[126.87,801.4896],[126.4,157.3062935]],[[127.06,21.88933631],[127.07,7.0924],[127.08,2.11460584],[127.1,110.3009],[127.11,352.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558621668,[[127.0,30.48989908],[126.97,447.80894658],[126.95,14.1974],[126.87,801.4896],[126.73,63.90568176]],[[127.06,21.88933631],[127.07,7.0924],[127.08,2.11460584],[127.1,110.3009],[127.11,352.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558622872,[[127.0,28.37529324],[126.99,2.11460584],[126.97,447.80894658],[126.95,14.1974],[126.87,801.4896]],[[127.06,21.88933631],[127.07,7.0924],[127.08,2.11460584],[127.1,110.3009],[127.11,352.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558623378,[[127.01,7.0956],[127.0,28.37529324],[126.99,2.11460584],[126.97,447.80894658],[126.95,14.1974]],[[127.06,21.88933631],[127.08,2.11460584],[127.11,352.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558623379,[[127.01,7.0956],[127.0,21.27919324],[126.99,2.11460584],[126.97,447.80894658],[126.95,14.1974]],[[127.06,21.88933631],[127.08,2.11460584],[127.09,7.0916],[127.11,352.9719],[127.16,110.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558623671,[[127.02,21.27919324],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974],[126.45,896.28462669]],[[127.08,23.42329828],[127.09,2.11460584],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558623974,[[127.02,23.39379908],[127.0,7.0956],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974]],[[127.08,23.42329828],[127.09,9.20580584],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558624875,[[127.02,23.39379908],[127.01,7.0953],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974]],[[127.08,23.42329828],[127.09,9.20580584],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558625574,[[127.02,23.39668535],[127.01,7.0953],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974]],[[127.08,23.42329828],[127.09,9.20869211],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558626682,[[127.02,30.49168535],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974]],[[127.08,23.42329828],[127.09,9.20869211],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558626973,[[127.02,30.49168535],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974]],[[127.08,30.51509828],[127.09,2.11749211],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558627173,[[127.02,30.49168535],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974],[123.61,196.6328669]],[[127.08,30.51509828],[127.09,2.11749211],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558628174,[[127.02,30.49168535],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974],[126.55,862.9797201]],[[127.08,30.51509828],[127.09,2.11749211],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558628574,[[127.02,30.49168535],[126.98,110.399],[126.97,447.80894658],[126.95,14.1974],[126.83,366.00305171]],[[127.08,30.51509828],[127.09,2.11749211],[127.13,366.8967],[127.16,110.2537],[127.17,124.92062357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558628877,[[127.02,23.39668535],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974],[126.92,148.76616927]],[[127.08,30.51509828],[127.09,2.11749211],[127.11,110.2924],[127.13,366.8967],[127.16,110.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558629173,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.08,30.51509828],[127.09,2.11749211],[127.11,110.2924],[127.13,366.8967],[127.16,110.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558629376,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.08,30.51509828],[127.09,2.11749211],[127.11,110.2924],[127.13,366.8967],[127.16,124.92902357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558630274,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.08,30.51509828],[127.09,2.11749211],[127.11,110.2924],[127.13,366.8967],[127.16,110.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558630877,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.07,7.0923],[127.08,23.42329828],[127.09,2.11749211],[127.11,110.2924],[127.13,366.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558631777,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.07,30.51559828],[127.09,2.11749211],[127.11,110.2924],[127.13,366.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558631979,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.07,30.51559828],[127.09,2.11749211],[127.1,110.302],[127.11,110.2924],[127.13,366.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558632477,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.07,30.51559828],[127.1,110.302],[127.11,110.2924],[127.13,366.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558632478,[[127.02,21.27919324],[127.0,2.11749211],[126.99,7.0964],[126.97,447.80894658],[126.95,14.1974]],[[127.07,32.63309039],[127.1,110.302],[127.11,110.2924],[127.13,366.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558632675,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.92,162.96696927],[126.91,110.4598]],[[127.06,23.42329828],[127.07,2.11749211],[127.09,110.3092],[127.1,110.302],[127.11,124.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558632971,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.96,314.32],[126.94,335.64165814]],[[127.05,2.11749211],[127.06,23.42329828],[127.09,110.3092],[127.1,110.302],[127.11,124.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558633176,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.96,314.32],[126.94,335.64165814]],[[127.05,25.54079039],[127.09,110.3092],[127.1,110.302],[127.11,124.4731],[127.25,191.78242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558633377,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.96,314.32],[126.94,335.64165814]],[[127.05,25.54079039],[127.09,110.3092],[127.1,110.302],[127.11,124.4731],[127.15,345.44572357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558633880,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.96,314.32],[126.94,335.64165814]],[[127.05,32.63419039],[127.09,110.3092],[127.1,110.302],[127.11,124.4731],[127.15,345.44572357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558635282,[[126.99,21.27919324],[126.98,2.11749211],[126.97,30.27824658],[126.96,314.32],[126.94,335.64165814]],[[127.04,7.094],[127.05,25.54079039],[127.08,110.3196],[127.09,110.3092],[127.1,110.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558637781,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.96,314.32],[126.94,335.64165814]],[[127.04,7.094],[127.05,25.54079039],[127.08,110.3196],[127.09,110.3092],[127.1,110.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558638873,[[126.99,21.27919324],[126.98,9.21469211],[126.97,23.18054658],[126.96,314.32],[126.94,335.64165814]],[[127.05,25.54079039],[127.07,7.0927],[127.09,110.3092],[127.1,110.302],[127.14,110.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558639070,[[126.99,21.27919324],[126.98,2.11749211],[126.96,321.4181],[126.94,225.21195814],[126.92,124.6519]],[[127.05,25.54079039],[127.08,110.3183],[127.09,110.3092],[127.1,133.932],[127.11,134.25664905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558639272,[[126.99,21.27919324],[126.96,9.21559211],[126.94,538.18182546],[126.92,139.30696927],[126.91,110.4598]],[[127.05,25.54079039],[127.08,110.3183],[127.09,110.3092],[127.1,143.71554905],[127.11,124.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558639676,[[126.99,21.27919324],[126.96,9.21559211],[126.94,538.18182546],[126.92,139.30696927],[126.91,110.4598]],[[127.04,23.62591732],[127.05,9.21129211],[127.08,110.3183],[127.09,110.3092],[127.1,143.71554905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558640183,[[126.99,21.27919324],[126.96,9.21559211],[126.95,23.72594721],[126.94,538.18182546],[126.92,139.30696927]],[[127.04,23.62591732],[127.05,9.21129211],[127.08,110.3183],[127.09,110.3092],[127.1,143.71554905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558640785,[[126.97,22.63219972],[126.95,9.21639211],[126.94,538.18182546],[126.92,110.4511],[126.9,125.11966927]],[[127.03,25.74340943],[127.07,110.33],[127.08,110.3183],[127.09,157.90564905],[127.1,110.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558641885,[[126.97,22.63219972],[126.95,9.21639211],[126.94,538.18182546],[126.92,110.4511],[126.9,125.11966927]],[[127.03,32.83800943],[127.07,110.33],[127.08,110.3183],[127.09,157.90564905],[127.1,110.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558642484,[[126.97,22.63219972],[126.95,9.21639211],[126.94,538.18182546],[126.92,110.4511],[126.9,125.11966927]],[[127.02,30.72111732],[127.03,2.11749211],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558642684,[[126.97,22.63219972],[126.95,9.21639211],[126.94,538.18182546],[126.92,23.5777507],[126.9,125.11966927]],[[127.02,30.72111732],[127.03,2.11749211],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558643686,[[126.95,31.84859183],[126.94,538.18182546],[126.92,23.5777507],[126.9,125.11966927]],[[127.02,30.72111732],[127.03,2.11749211],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558643985,[[126.95,29.73109972],[126.94,538.18182546],[126.93,2.11749211],[126.92,23.5777507],[126.9,125.11966927]],[[127.01,25.74340943],[127.02,7.0952],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558644584,[[126.96,29.73059972],[126.94,538.18182546],[126.93,2.11749211],[126.92,23.5777507],[126.9,125.11966927]],[[127.01,25.74340943],[127.02,7.0952],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558644585,[[126.96,29.73059972],[126.94,538.18182546],[126.93,2.11749211],[126.92,134.0278507],[126.9,125.11966927]],[[127.01,25.74340943],[127.02,7.0952],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558644883,[[126.97,22.63219972],[126.96,7.0984],[126.95,2.11749211],[126.94,538.18182546],[126.92,134.0278507]],[[127.03,32.83790943],[127.06,110.3357],[127.07,110.33],[127.08,133.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558645188,[[126.97,29.72999972],[126.95,2.11749211],[126.94,538.18182546],[126.93,110.4434],[126.92,134.0278507]],[[127.03,25.74340943],[127.04,7.0939],[127.07,110.33],[127.08,133.9483],[127.12,441.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558645380,[[126.97,29.72999972],[126.95,2.11749211],[126.94,538.18182546],[126.93,110.4434],[126.92,134.0278507]],[[127.03,25.74340943],[127.04,7.0939],[127.07,110.33],[127.08,374.9683],[127.12,441.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558646078,[[126.98,22.63219972],[126.97,7.0978],[126.95,2.11749211],[126.94,538.18182546],[126.93,110.4434]],[[127.03,25.74340943],[127.04,7.0939],[127.07,110.33],[127.08,133.9483],[127.12,441.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558646283,[[126.98,22.63219972],[126.97,7.0978],[126.95,2.11749211],[126.94,538.18182546],[126.93,110.4434]],[[127.03,25.74340943],[127.04,7.0939],[127.07,110.33],[127.08,133.9483],[127.09,375.23564905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558649584,[[126.99,24.74969183],[126.97,110.4087],[126.96,110.417],[126.95,110.4249],[126.94,554.27078982]],[[127.07,23.62591732],[127.08,2.11749211],[127.11,263.02034397],[127.12,375.00994905],[127.13,110.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558649787,[[127.01,2.11749211],[127.0,22.63219972],[126.97,110.4087],[126.96,110.417],[126.95,110.4249]],[[127.07,23.62591732],[127.08,2.11749211],[127.11,263.02034397],[127.12,375.00994905],[127.13,110.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558650177,[[127.01,2.11749211],[127.0,22.63219972],[126.97,110.4087],[126.96,110.417],[126.95,110.4249]],[[127.07,23.62591732],[127.08,2.11749211],[127.11,263.02034397],[127.12,375.00994905],[127.13,124.95482357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558650581,[[127.01,24.74969183],[126.97,110.4087],[126.96,110.417],[126.95,110.4249],[126.93,110.4434]],[[127.07,23.62591732],[127.11,263.02034397],[127.12,365.2264],[127.13,143.72304905],[127.16,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558650782,[[126.99,9.21389211],[126.96,110.417],[126.95,124.6223],[126.93,110.4434],[126.92,23.5777507]],[[127.06,36.73865156],[127.07,2.11749211],[127.11,263.02034397],[127.12,365.2264],[127.13,143.72304905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558650783,[[126.99,9.21389211],[126.96,110.417],[126.95,124.6223],[126.93,110.4434],[126.92,23.5777507]],[[127.06,36.73865156],[127.07,2.11749211],[127.09,110.3092],[127.1,110.3052],[127.11,286.68034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558651084,[[126.99,31.84609183],[126.96,110.417],[126.95,124.6223],[126.93,110.4434],[126.92,23.5777507]],[[127.05,23.62591732],[127.06,7.093],[127.07,2.11749211],[127.09,110.3092],[127.1,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558651483,[[126.99,22.63219972],[126.98,2.11749211],[126.97,7.0973],[126.95,110.4249],[126.93,110.4434]],[[127.05,30.71941732],[127.06,2.11749211],[127.08,110.3181],[127.09,110.3092],[127.1,148.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558651683,[[126.98,2.11749211],[126.97,29.72949972],[126.94,538.18182546],[126.93,110.4434],[126.91,110.4567]],[[127.05,23.62591732],[127.06,2.11749211],[127.08,110.3181],[127.09,110.3092],[127.1,148.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558651887,[[126.97,31.84699183],[126.94,538.18182546],[126.93,110.4434],[126.91,110.4567],[126.68,78.65314678]],[[127.05,25.74340943],[127.08,110.3181],[127.09,110.3092],[127.1,148.1469],[127.17,19.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558652078,[[126.97,31.84699183],[126.94,538.18182546],[126.93,110.4434],[126.91,110.4567],[126.82,157.58]],[[127.05,25.74340943],[127.08,110.3181],[127.09,110.3092],[127.1,148.1469],[127.18,350.2592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558652287,[[126.97,31.84699183],[126.94,538.18182546],[126.93,110.4434],[126.91,110.4567],[126.82,182.15910836]],[[127.05,25.74340943],[127.08,110.3181],[127.09,110.3092],[127.1,148.1469],[127.18,350.2592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558652888,[[126.97,31.84699183],[126.94,538.18182546],[126.93,110.4434],[126.91,110.4567],[126.82,182.15910836]],[[127.04,30.71991732],[127.05,2.11749211],[127.08,110.3181],[127.09,110.3092],[127.1,148.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558653089,[[126.97,31.84699183],[126.94,538.18182546],[126.93,110.4434],[126.91,110.4567],[126.9,125.18602378]],[[127.04,30.71991732],[127.05,2.11749211],[127.07,110.3269],[127.08,110.3181],[127.09,133.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558653595,[[126.99,22.63219972],[126.98,9.21459211],[126.94,648.61622546],[126.93,110.4434],[126.91,125.17542378]],[[127.04,30.71991732],[127.05,2.11749211],[127.08,110.3181],[127.09,133.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558653596,[[126.99,22.63219972],[126.98,9.21459211],[126.94,648.61622546],[126.93,110.4434],[126.91,125.17542378]],[[127.04,23.62591732],[127.05,9.21079211],[127.08,110.3181],[127.09,133.9692],[127.11,152.72704397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558653990,[[126.99,22.63219972],[126.98,9.21459211],[126.94,648.61622546],[126.93,110.4434],[126.91,110.4567]],[[127.04,23.62591732],[127.05,9.21079211],[127.08,110.3181],[127.09,133.9692],[127.11,162.51059302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558654293,[[126.99,22.63219972],[126.98,9.21459211],[126.94,648.61622546],[126.93,110.4434],[126.91,110.4567]],[[127.04,23.62591732],[127.05,9.21079211],[127.08,110.3181],[127.09,133.9692],[127.11,152.72704397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558655093,[[126.99,29.72869972],[126.98,2.11749211],[126.95,110.4257],[126.94,648.61622546],[126.93,110.4434]],[[127.04,23.62591732],[127.09,133.9692],[127.11,152.72704397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558655094,[[126.99,29.72869972],[126.98,2.11749211],[126.95,110.4257],[126.94,648.61622546],[126.93,110.4434]],[[127.04,23.62591732],[127.06,9.21029211],[127.09,110.3092],[127.11,176.38704397],[127.14,124.94492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558655691,[[126.99,31.84619183],[126.95,110.4257],[126.94,648.61622546],[126.93,110.4434],[126.72,49.15821673]],[[127.06,30.71871732],[127.07,2.11749211],[127.09,110.3092],[127.11,176.38704397],[127.14,124.94492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558655894,[[127.0,22.63219972],[126.99,9.21399211],[126.95,110.4257],[126.94,648.61622546],[126.93,110.4434]],[[127.06,30.71871732],[127.07,2.11749211],[127.09,110.3092],[127.11,416.72704397],[127.12,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558657095,[[127.0,22.63219972],[126.99,9.21399211],[126.96,110.417],[126.95,110.4257],[126.94,648.61622546]],[[127.06,30.71871732],[127.07,2.11749211],[127.09,110.3092],[127.11,416.72704397],[127.12,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558657488,[[127.0,29.72829972],[126.99,2.11749211],[126.96,110.417],[126.95,110.4257],[126.94,662.81462546]],[[127.06,30.71871732],[127.07,2.11749211],[127.09,110.3092],[127.11,416.72704397],[127.12,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558658790,[[127.0,29.72829972],[126.99,2.11749211],[126.96,110.417],[126.95,110.4257],[126.94,662.81462546]],[[127.06,30.71871732],[127.07,2.11749211],[127.09,110.3092],[127.11,176.38704397],[127.12,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558658989,[[127.0,29.72829972],[126.99,2.11749211],[126.97,110.4086],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,416.52704397],[127.13,134.23944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558659596,[[127.0,31.84579183],[126.97,110.4086],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,416.52704397],[127.13,134.23944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558659992,[[127.0,29.72829972],[126.97,110.4086],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,416.52704397],[127.13,134.23944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558660194,[[127.0,31.84579183],[126.97,110.4086],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,416.52704397],[127.13,134.23944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558660487,[[127.0,31.84579183],[126.97,110.4086],[126.96,110.417],[126.95,110.4257],[126.9,351.07368669]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558660690,[[127.0,31.84579183],[126.97,110.4086],[126.96,110.417],[126.95,110.4257],[126.93,125.16212378]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558660886,[[127.0,31.84579183],[126.97,110.4086],[126.96,110.417],[126.95,110.4257],[126.93,125.16212378]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558661090,[[127.0,29.72829972],[126.99,2.11749211],[126.97,110.4086],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558662199,[[127.01,22.63219972],[126.99,2.11749211],[126.98,7.0967],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558662592,[[127.01,22.63219972],[127.0,2.11749211],[126.98,7.0967],[126.96,110.417],[126.95,110.4257]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558662789,[[127.01,22.63219972],[127.0,2.11749211],[126.98,7.0967],[126.95,110.4257],[126.9,461.53788669]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558662993,[[127.01,22.63219972],[127.0,2.11749211],[126.98,7.0967],[126.95,110.4257],[126.9,461.53788669]],[[127.06,23.62591732],[127.07,7.0923],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558663195,[[127.01,22.63219972],[127.0,2.11749211],[126.98,7.0967],[126.95,110.4257],[126.9,461.53788669]],[[127.06,23.62591732],[127.07,9.20979211],[127.1,110.3052],[127.11,426.31059302],[127.13,139.13122357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558663498,[[127.01,22.63219972],[127.0,2.11749211],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.06,23.62591732],[127.07,7.0923],[127.08,2.11749211],[127.1,110.3052],[127.11,426.31059302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558663798,[[127.01,22.63219972],[127.0,2.11749211],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.06,30.71881732],[127.08,2.11749211],[127.1,110.3052],[127.11,426.31059302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558664503,[[126.99,21.46256761],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0929],[127.08,2.11749211],[127.1,110.3052],[127.11,536.60489302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558664700,[[127.0,2.11749211],[126.99,21.46256761],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0929],[127.08,2.11749211],[127.1,110.3052],[127.11,536.60489302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558664901,[[127.0,2.11749211],[126.99,21.46256761],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0929],[127.08,2.11749211],[127.09,110.3093],[127.1,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558667207,[[127.0,2.11749211],[126.99,21.46256761],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.05,29.30426959],[127.08,2.11749211],[127.09,110.3093],[127.1,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558667404,[[127.0,2.11749211],[126.99,21.46256761],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.05,29.30426959],[127.08,2.11749211],[127.09,110.3093],[127.1,110.3052],[127.23,191.82242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558668405,[[127.0,2.11749211],[126.99,21.46256761],[126.98,7.0967],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.09,110.3093],[127.1,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558668806,[[127.0,2.11749211],[126.99,28.55916761],[126.95,110.4257],[126.91,130.12118669],[126.75,77.05515698]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.09,110.3093],[127.1,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558669106,[[127.0,23.58005972],[126.99,7.0966],[126.95,110.4257],[126.91,130.12118669],[126.75,77.05515698]],[[127.05,22.21066959],[127.08,2.11749211],[127.1,110.3052],[127.15,441.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558669406,[[127.0,23.58005972],[126.99,7.0966],[126.95,110.4257],[126.91,130.12118669],[126.75,77.05515698]],[[127.05,22.21066959],[127.07,7.0927],[127.08,2.11749211],[127.1,110.3052],[127.15,441.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558671114,[[127.0,23.58005972],[126.99,7.0966],[126.95,110.4257],[126.91,130.12118669],[126.77,7.868]],[[127.05,22.21066959],[127.07,7.0927],[127.08,2.11749211],[127.1,110.3052],[127.15,441.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558671414,[[127.0,23.58005972],[126.99,7.0966],[126.95,110.4257],[126.91,130.12118669],[126.77,7.868]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.15,441.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558672313,[[127.0,23.58005972],[126.99,7.0966],[126.95,110.4257],[126.91,130.12118669],[126.88,48.23910836]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.15,441.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558675216,[[127.0,23.58005972],[126.99,7.0966],[126.95,110.4257],[126.91,130.12118669],[126.88,48.23910836]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558677817,[[127.0,23.58005972],[126.99,7.0966],[126.96,110.4168],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558678219,[[127.0,21.46256761],[126.99,7.0966],[126.96,110.4168],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558678408,[[127.0,23.58005972],[126.99,7.0966],[126.96,110.4168],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558679113,[[126.96,110.4168],[126.95,110.4257],[126.91,130.12118669]],[[127.05,22.21066959],[127.06,7.0928],[127.08,2.11749211],[127.1,110.3052],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558679114,[[127.02,2.11749211],[126.98,110.3995],[126.97,110.406],[126.96,124.613],[126.95,125.14442378]],[[127.07,22.21066959],[127.11,272.80489302],[127.13,148.61302357],[127.14,14.1772],[127.15,110.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558679321,[[127.02,23.58005972],[126.99,110.3909],[126.98,110.3995],[126.97,110.406],[126.96,139.33172378]],[[127.1,24.3281617],[127.11,152.72704397],[127.12,9.78354905],[127.13,133.9377],[127.14,28.85252357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558679619,[[127.02,23.58005972],[126.99,110.3909],[126.98,110.3995],[126.97,110.406],[126.96,139.33172378]],[[127.09,28.21965577],[127.1,2.11749211],[127.11,152.72704397],[127.12,9.78354905],[127.13,133.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558679818,[[127.03,2.11749211],[127.02,21.46256761],[126.99,110.3909],[126.98,110.3995],[126.97,110.406]],[[127.08,28.21965577],[127.1,2.11749211],[127.11,152.72704397],[127.12,9.78354905],[127.13,133.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558680016,[[127.03,2.11749211],[127.02,21.46256761],[126.99,110.3909],[126.98,110.3995],[126.97,110.406]],[[127.08,22.21066959],[127.1,2.11749211],[127.11,152.72704397],[127.12,9.78354905],[127.13,133.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558680818,[[127.03,2.11749211],[127.02,28.55756761],[126.99,110.3909],[126.98,110.3995],[126.97,110.406]],[[127.08,22.21066959],[127.09,7.0916],[127.1,2.11749211],[127.11,152.72704397],[127.12,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558681721,[[126.99,110.3909],[126.98,110.3995]],[[127.08,22.21066959],[127.09,7.0916],[127.1,2.11749211],[127.11,152.72704397],[127.12,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558681722,[[126.99,2.11749211],[126.98,21.46256761],[126.96,110.4168],[126.95,14.71872378],[126.94,225.21185026]],[[127.06,24.3281617],[127.07,6.00792461],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558681911,[[126.99,2.11749211],[126.98,21.46256761],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.06,24.3281617],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657],[127.16,27.4350981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558682113,[[126.98,23.58005972],[126.96,110.4168],[126.95,314.36],[126.94,239.93057404],[126.92,134.0244507]],[[127.06,24.3281617],[127.1,110.3023],[127.11,296.46459302],[127.12,139.14102357],[127.13,110.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558683123,[[126.99,7.0967],[126.98,23.58005972],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,22.21066959],[127.06,9.21029211],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558683924,[[126.99,7.0967],[126.98,23.58005972],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.3281617],[127.06,7.0928],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558685523,[[126.99,7.0967],[126.98,23.58123858],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558690330,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558694335,[[126.99,28.55926761],[126.98,2.11867097],[126.96,125.13552378],[126.95,314.36],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,110.3023],[127.11,296.46459302],[127.12,139.14102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558696238,[[126.99,28.55926761],[126.98,2.11867097],[126.96,125.13552378],[126.95,314.36],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,110.3023],[127.11,296.46459302],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558696540,[[126.99,28.55926761],[126.98,2.11867097],[126.96,125.13552378],[126.95,314.36],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,110.3023],[127.11,296.46459302],[127.12,139.14102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558698638,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,286.68104397],[127.12,139.14102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558698841,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,301.35636754],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558699042,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,286.68104397],[127.12,139.14102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558700348,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,301.35636754],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558701936,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,286.68104397],[127.12,139.14102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558702145,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,301.35636754],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558702939,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,22.21066959],[127.06,7.0928],[127.1,120.08584905],[127.11,301.35636754],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558703240,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.1,120.08584905],[127.11,301.35636754],[127.12,124.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558704945,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,24.32934056],[127.06,7.0928],[127.09,9.78354905],[127.1,110.3023],[127.11,301.35636754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558705241,[[126.99,28.55926761],[126.98,2.11867097],[126.96,110.4168],[126.95,314.36],[126.94,239.93057404]],[[127.05,24.32934056],[127.06,7.0928],[127.09,9.78354905],[127.1,110.3023],[127.11,301.35636754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558705548,[[126.99,30.67793858],[126.96,110.4168],[126.95,329.07872378],[126.94,225.21185026]],[[127.05,22.21066959],[127.06,9.21147097],[127.09,9.78354905],[127.1,110.3023],[127.11,301.35636754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558705742,[[126.99,30.67793858],[126.96,110.4168],[126.95,314.36],[126.94,239.93057404],[126.85,177.0]],[[127.05,22.21066959],[127.06,9.21147097],[127.09,9.78354905],[127.1,110.3023],[127.11,301.35636754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706039,[[126.95,22.55534468],[126.93,14.71872378],[126.92,110.4467],[126.91,110.4559],[126.9,33.86618669]],[[127.02,22.35084276],[127.03,2.11867097],[127.04,5.87492356],[127.05,110.3451],[127.06,9.21147097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706040,[[126.95,22.55534468],[126.93,14.71872378],[126.92,110.4467],[126.91,110.4559],[126.9,33.86618669]],[[127.02,22.35084276],[127.03,2.11867097],[127.04,5.87492356],[127.05,110.3451],[127.06,110.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706240,[[126.95,22.55534468],[126.92,110.4467],[126.91,439.55462378],[126.9,14.2029],[126.88,130.14498669]],[[127.02,22.35084276],[127.03,2.11867097],[127.05,110.3451],[127.06,120.12054905],[127.07,370.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706439,[[126.94,22.55534468],[126.91,148.50752134],[126.9,110.4688],[126.89,110.4751],[126.88,130.14498669]],[[127.0,22.35084276],[127.05,110.3451],[127.06,133.997],[127.07,357.11374905],[127.08,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706641,[[126.94,22.55534468],[126.91,148.50752134],[126.9,110.4688],[126.89,110.4751],[126.88,130.14498669]],[[127.0,22.35084276],[127.05,110.3451],[127.06,133.997],[127.07,357.11374905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706642,[[126.95,2.11867097],[126.94,22.55534468],[126.91,148.50752134],[126.9,424.8488],[126.89,124.6788]],[[127.0,22.35084276],[127.02,9.21367097],[127.05,110.3451],[127.06,133.997],[127.07,371.29914905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558706841,[[126.94,22.55534468],[126.91,148.50752134],[126.9,424.8488],[126.89,124.6788]],[[127.0,22.35084276],[127.02,2.11867097],[127.05,110.3451],[127.06,133.997],[127.07,371.29914905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558707047,[[126.94,22.55534468],[126.93,7.1],[126.91,14.71872378],[126.9,424.8488],[126.89,124.6788]],[[127.0,22.35084276],[127.01,7.0961],[127.02,2.11867097],[127.04,110.3554],[127.05,134.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558707347,[[126.94,22.55534468],[126.93,9.21867097],[126.91,14.71872378],[126.9,424.8488],[126.89,124.6788]],[[127.0,24.46951373],[127.01,7.0961],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558707847,[[126.94,29.65484468],[126.93,2.11867097],[126.91,14.71872378],[126.9,424.8488],[126.89,124.6788]],[[127.0,22.35084276],[127.01,7.0961],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558708048,[[126.94,29.65484468],[126.93,2.11867097],[126.91,14.71872378],[126.9,424.8488],[126.89,124.6788]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558708246,[[126.94,31.77351565],[126.91,14.71872378],[126.9,448.14867233],[126.89,124.6788],[126.76,339.6281]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558708645,[[126.94,29.65484468],[126.93,2.11867097],[126.91,14.71872378],[126.9,448.14867233],[126.89,124.6788]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558709142,[[126.94,29.65484468],[126.91,14.71872378],[126.9,448.14867233],[126.89,124.6788]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558709339,[[126.94,29.65484468],[126.93,2.11867097],[126.9,462.86739611],[126.89,124.6788],[126.84,293.0]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558709948,[[126.94,31.77351565],[126.9,462.86739611],[126.89,124.6788],[126.84,293.0]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558710149,[[126.94,29.65484468],[126.9,462.86739611],[126.89,124.6788],[126.84,293.0]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558710345,[[126.94,31.77351565],[126.9,462.86739611],[126.89,124.6788],[126.84,293.0]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558710645,[[126.94,31.77351565],[126.9,462.86739611],[126.89,124.6788],[126.84,293.0],[126.25,172.0537585]],[[127.0,22.35084276],[127.01,9.21477097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558710848,[[126.94,24.67401565],[126.93,7.1],[126.9,439.56752378],[126.89,124.6788],[126.84,293.0]],[[127.0,29.44724276],[127.01,2.11867097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558711245,[[126.94,24.67401565],[126.9,439.56752378],[126.89,124.6788],[126.84,293.0],[126.76,331.7601]],[[127.0,29.44724276],[127.01,2.11867097],[127.04,110.3554],[127.05,134.0051],[127.07,361.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558711246,[[126.94,24.67401565],[126.9,439.56752378],[126.89,124.6788],[126.84,293.0],[126.76,331.7601]],[[127.0,22.35084276],[127.01,2.11867097],[127.04,110.3554],[127.05,110.3451],[127.06,133.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558711449,[[126.94,31.77331565],[126.9,439.56752378],[126.89,124.6788],[126.84,293.0],[126.76,331.7601]],[[127.0,22.35084276],[127.01,2.11867097],[127.02,7.0955],[127.04,110.3554],[127.05,110.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558711947,[[126.92,22.55534468],[126.91,2.11867097],[126.89,125.19382378],[126.88,449.07859548],[126.87,228.72658129]],[[126.98,22.35084276],[126.99,2.11867097],[127.03,110.3619],[127.04,135.38626132],[127.05,110.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558712545,[[126.92,22.55534468],[126.91,2.11867097],[126.89,125.19382378],[126.88,424.9017],[126.87,228.72658129]],[[126.98,22.35084276],[126.99,2.11867097],[127.03,110.3619],[127.04,135.38626132],[127.05,110.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558712944,[[126.92,29.65594468],[126.91,2.11867097],[126.89,110.4751],[126.88,439.62042378],[126.87,228.72658129]],[[126.98,22.35084276],[126.99,9.21577097],[127.02,110.3723],[127.03,110.3619],[127.04,135.38626132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558713150,[[126.92,22.55534468],[126.9,2.11867097],[126.88,439.62042378],[126.87,228.72658129],[126.85,110.5079]],[[126.98,22.35084276],[126.99,9.21577097],[127.02,110.3723],[127.03,134.0219],[127.04,111.72626132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558713340,[[126.92,22.55534468],[126.9,2.11867097],[126.88,424.9017],[126.87,243.44530507],[126.85,110.5079]],[[126.98,22.35084276],[126.99,2.11867097],[127.02,110.3723],[127.03,134.0219],[127.04,111.72626132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558714251,[[126.92,22.55534468],[126.91,2.11867097],[126.88,424.9017],[126.87,243.44530507],[126.85,110.5079]],[[126.98,22.35084276],[126.99,2.11867097],[127.02,110.3723],[127.03,134.0219],[127.04,111.72626132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558714444,[[126.93,22.55534468],[126.92,7.1005],[126.91,2.11867097],[126.89,110.4768],[126.88,424.9017]],[[126.98,22.35084276],[126.99,2.11867097],[127.0,7.0964],[127.03,110.3619],[127.04,111.72626132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558714645,[[126.93,22.55534468],[126.92,7.1005],[126.91,2.11867097],[126.89,110.4768],[126.88,439.62042378]],[[126.98,22.35084276],[126.99,2.11867097],[127.03,110.3619],[127.04,111.72626132],[127.2,57.91465893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558714840,[[126.93,22.55534468],[126.92,7.1005],[126.91,2.11867097],[126.89,110.4768],[126.88,424.9017]],[[126.98,22.35084276],[126.99,2.11867097],[127.03,110.3619],[127.04,111.72626132],[127.2,57.91465893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558715046,[[126.94,22.55534468],[126.93,2.11867097],[126.91,110.4608],[126.9,110.4688],[126.89,110.4768]],[[127.03,22.35084276],[127.04,1.37086132],[127.05,110.3451],[127.08,134.29064905],[127.09,284.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558715250,[[126.95,24.67401565],[126.92,110.4511],[126.91,110.4608],[126.9,110.4688],[126.89,126.5663041]],[[127.02,24.46951373],[127.06,110.3358],[127.07,110.3304],[127.08,124.5071],[127.09,530.61774905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558715445,[[126.95,24.67401565],[126.92,110.4511],[126.91,110.4608],[126.9,110.4688],[126.89,126.5663041]],[[127.02,24.46951373],[127.06,110.3358],[127.07,133.9904],[127.08,124.5071],[127.09,530.61774905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558716254,[[126.96,29.65354468],[126.95,2.11867097],[126.93,110.4431],[126.92,110.4511],[126.91,110.4608]],[[127.02,22.35084276],[127.04,2.11867097],[127.06,110.3358],[127.07,133.9904],[127.08,124.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558717152,[[126.97,31.77181565],[126.94,110.4338],[126.93,110.4431],[126.92,110.4511],[126.91,125.17952378]],[[127.04,31.56341373],[127.07,110.3304],[127.08,124.5071],[127.09,544.4942],[127.11,152.72704397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558717451,[[126.98,22.55534468],[126.97,2.11867097],[126.94,110.4338],[126.93,110.4431],[126.92,110.4511]],[[127.04,24.46951373],[127.08,110.3234],[127.09,370.4942],[127.11,166.90734397],[127.13,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558717655,[[126.98,24.67401565],[126.95,394.2222],[126.94,110.4338],[126.93,110.4431],[126.92,124.6516]],[[127.04,22.35084276],[127.06,2.11867097],[127.09,370.4942],[127.11,176.69089302],[127.12,110.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558717848,[[126.98,31.77071565],[126.95,394.2222],[126.94,110.4338],[126.93,110.4431],[126.92,124.6516]],[[127.04,22.35084276],[127.06,9.21177097],[127.09,370.4942],[127.11,176.69089302],[127.12,110.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558718351,[[126.96,24.67401565],[126.95,314.46],[126.94,110.4338],[126.93,110.4431],[126.92,124.6516]],[[127.04,24.46951373],[127.08,110.3191],[127.09,371.86457548],[127.1,120.09024905],[127.11,166.90734397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558719853,[[126.96,22.55534468],[126.93,110.4431],[126.92,124.6516],[126.88,133.58713359],[126.8,366.08535171]],[[127.02,22.35084276],[127.03,7.0945],[127.04,2.11867097],[127.07,110.3274],[127.08,133.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558720153,[[126.95,2.11867097],[126.94,22.55534468],[126.93,110.4431],[126.92,110.4511],[126.89,140.7676041]],[[127.02,24.46951373],[127.03,7.0945],[127.06,110.3355],[127.07,133.9874],[127.08,110.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558720460,[[126.94,22.55534468],[126.92,2.11867097],[126.9,424.9281],[126.89,126.04888032],[126.88,148.30585737]],[[127.0,24.46951373],[127.05,110.3448],[127.06,133.9955],[127.07,110.3274],[127.08,120.10264905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558721752,[[126.94,22.55534468],[126.92,2.11867097],[126.9,424.9281],[126.89,126.04888032],[126.88,148.30585737]],[[127.0,24.46951373],[127.05,110.3448],[127.06,133.9955],[127.07,120.11094905],[127.08,110.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558721959,[[126.94,29.65484468],[126.92,2.11867097],[126.9,424.9281],[126.89,126.04888032],[126.88,148.30585737]],[[127.0,24.46951373],[127.01,7.0957],[127.05,110.3448],[127.06,133.9955],[127.07,120.11094905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558722458,[[126.94,29.65484468],[126.92,2.11867097],[126.91,110.4606],[126.9,424.9281],[126.89,126.04888032]],[[127.0,24.46951373],[127.01,7.0957],[127.05,110.3448],[127.06,133.9955],[127.07,120.11094905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558722652,[[126.94,29.65484468],[126.93,2.11867097],[126.91,110.4606],[126.9,424.9281],[126.89,126.04888032]],[[127.0,24.46951373],[127.01,7.0957],[127.05,110.3448],[127.06,133.9955],[127.07,120.11094905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558723053,[[126.94,22.55534468],[126.92,9.21877097],[126.9,424.9281],[126.89,124.6781],[126.85,130.17178669]],[[127.0,24.46951373],[127.01,7.0957],[127.04,110.3543],[127.05,134.0048],[127.06,110.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558723251,[[126.94,22.55534468],[126.92,9.21877097],[126.9,424.9281],[126.89,124.6781],[126.85,130.17178669]],[[126.99,22.35084276],[127.0,9.21497097],[127.04,110.3543],[127.05,134.0048],[127.06,110.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558725059,[[126.93,30.64824145],[126.92,2.11867097],[126.89,110.4738],[126.88,125.20112378],[126.85,144.37978669]],[[126.99,22.35084276],[127.03,110.3657],[127.04,134.0143],[127.05,14.1875],[127.06,110.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558725261,[[126.93,30.64824145],[126.89,407.8138],[126.88,125.20112378],[126.85,144.37978669],[126.81,24.57910836]],[[126.99,22.35084276],[127.0,2.11867097],[127.03,110.3657],[127.04,134.0143],[127.05,14.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558725461,[[126.93,30.64824145],[126.92,2.11867097],[126.89,407.8138],[126.88,125.20112378],[126.85,144.37978669]],[[126.99,22.35084276],[127.0,2.11867097],[127.03,110.3657],[127.04,134.0143],[127.05,14.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558726362,[[126.93,30.64824145],[126.92,2.11867097],[126.89,407.8138],[126.88,125.20112378],[126.87,242.93268129]],[[126.99,22.35084276],[127.0,9.21487097],[127.03,110.3657],[127.04,134.0143],[127.05,14.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558726560,[[126.93,32.76691242],[126.9,110.4686],[126.89,407.8138],[126.88,148.76501721],[126.87,242.93268129]],[[126.99,22.35084276],[127.0,9.21487097],[127.03,110.3657],[127.04,134.0143],[127.05,14.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558727961,[[126.94,32.76631242],[126.91,110.4604],[126.9,110.4686],[126.89,407.8138],[126.88,148.76501721]],[[127.01,24.98945808],[127.02,7.0954],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558729855,[[126.94,30.64764145],[126.93,2.11867097],[126.91,110.4604],[126.9,110.4686],[126.89,407.8138]],[[127.01,24.98945808],[127.02,7.0954],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558730361,[[126.95,7.0989],[126.94,23.54824145],[126.93,2.11867097],[126.91,110.4604],[126.9,110.4686]],[[127.01,24.98945808],[127.02,7.0954],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558730564,[[126.95,7.0989],[126.94,23.54824145],[126.92,2.11867097],[126.91,110.4604],[126.9,110.4686]],[[127.0,24.98945808],[127.01,7.0957],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558731365,[[126.95,7.0989],[126.94,23.54824145],[126.93,2.11867097],[126.91,110.4604],[126.9,110.4686]],[[127.0,22.87078711],[127.01,9.21437097],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558732060,[[126.95,30.64714145],[126.93,2.11867097],[126.91,110.4604],[126.9,110.4686],[126.82,24.57910836]],[[127.0,22.87078711],[127.01,9.21437097],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558733171,[[126.95,30.64714145],[126.91,110.4604],[126.9,110.4686],[126.82,24.57910836]],[[127.0,22.87078711],[127.01,9.21437097],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558733367,[[126.95,7.0989],[126.93,23.54824145],[126.92,2.11867097],[126.91,110.4604],[126.9,110.4686]],[[127.0,22.87078711],[127.01,9.21437097],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558734465,[[126.95,7.0989],[126.94,23.54824145],[126.92,2.11867097],[126.91,110.4604],[126.9,110.4686]],[[127.0,22.87078711],[127.01,9.21437097],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558734967,[[126.94,23.54824145],[126.93,7.1],[126.92,2.11867097],[126.9,110.4686],[126.85,130.17148669]],[[127.0,22.87078711],[127.01,9.21437097],[127.04,110.3543],[127.05,14.1875],[127.06,133.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558735269,[[126.91,23.54824145],[126.88,14.71872378],[126.86,110.5037],[126.85,130.17148669],[126.84,110.5167]],[[126.97,24.98945808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558735567,[[126.91,23.54824145],[126.89,2.11867097],[126.86,425.0037],[126.85,125.22692378],[126.84,110.5167]],[[126.97,24.98945808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558736363,[[126.91,23.54824145],[126.89,2.11867097],[126.86,448.52633202],[126.85,125.22692378],[126.84,110.5167]],[[126.97,24.98945808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558736870,[[126.91,23.54824145],[126.89,2.11867097],[126.86,448.52633202],[126.85,125.22692378],[126.84,110.5167]],[[126.97,32.08725808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558737061,[[126.91,23.54824145],[126.89,9.22047097],[126.86,448.52633202],[126.85,125.22692378],[126.84,110.5167]],[[126.97,32.08725808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558737366,[[126.91,23.54824145],[126.89,2.11867097],[126.86,448.52633202],[126.85,125.22692378],[126.84,110.5167]],[[126.97,32.08725808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558738860,[[126.91,23.54824145],[126.9,7.1016],[126.89,2.11867097],[126.86,448.52633202],[126.85,125.22692378]],[[126.97,32.08725808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558740368,[[126.91,23.54824145],[126.9,7.1016],[126.89,2.11867097],[126.86,463.2450558],[126.85,110.5082]],[[126.97,32.08725808],[127.01,110.3793],[127.02,110.3734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558742071,[[126.91,23.54824145],[126.9,7.1016],[126.89,2.11867097],[126.86,463.2450558],[126.85,110.5082]],[[126.97,32.08725808],[127.01,110.3793],[127.02,345.2734],[127.03,148.2166],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558742467,[[126.92,23.54824145],[126.91,9.21957097],[126.88,110.4894],[126.86,477.4529558],[126.85,110.5082]],[[126.99,29.96798711],[127.01,110.3793],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558742775,[[126.92,23.54824145],[126.91,9.21957097],[126.88,110.4894],[126.86,477.4529558],[126.85,110.5082]],[[126.99,32.08665808],[127.01,110.3793],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558743271,[[126.92,23.54824145],[126.91,7.1009],[126.88,110.4894],[126.86,477.4529558],[126.85,110.5082]],[[126.99,32.08665808],[127.01,110.3793],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558743567,[[126.92,25.66691242],[126.91,7.1009],[126.88,110.4894],[126.86,477.4529558],[126.85,110.5082]],[[126.99,32.08665808],[127.01,110.3793],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558743972,[[126.92,32.76741242],[126.88,110.4894],[126.86,477.4529558],[126.85,110.5082],[124.77,117.9797201]],[[126.99,32.08665808],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543],[127.07,110.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558744870,[[126.92,32.76741242],[126.88,110.4894],[126.86,477.4529558],[126.85,110.5082],[126.54,78.65314678]],[[126.99,32.08665808],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543],[127.07,110.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558745477,[[126.92,32.76741242],[126.88,125.20812378],[126.86,462.73423202],[126.85,130.17148669],[126.54,78.65314678]],[[126.99,32.08665808],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543],[127.06,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558745666,[[126.92,32.76939027],[126.88,125.20812378],[126.86,462.73423202],[126.85,130.17148669],[126.82,24.57910836]],[[126.99,32.08863593],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543],[127.06,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558748474,[[126.92,32.76939027],[126.88,125.20812378],[126.86,462.73423202],[126.85,130.17148669],[126.82,24.57910836]],[[126.99,32.08863593],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543],[127.05,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558748972,[[126.93,23.54824145],[126.92,9.22114882],[126.88,125.20812378],[126.86,462.73423202],[126.85,130.17148669]],[[126.99,32.08863593],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543],[127.05,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558749176,[[126.93,23.54824145],[126.92,9.22114882],[126.88,125.20812378],[126.86,462.73423202],[126.85,130.17148669]],[[126.98,22.87078711],[126.99,9.21784882],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558749370,[[126.93,23.54824145],[126.92,9.22114882],[126.89,14.71872378],[126.88,110.4894],[126.86,462.73423202]],[[126.98,22.87078711],[126.99,9.21784882],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558750376,[[126.93,23.54824145],[126.92,9.22114882],[126.89,14.71872378],[126.88,110.4894],[126.86,482.39751871]],[[126.98,22.87078711],[126.99,9.21784882],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558751477,[[126.93,23.54824145],[126.92,7.1005],[126.91,2.12064882],[126.89,14.71872378],[126.88,110.4894]],[[126.98,22.87078711],[126.99,9.21784882],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558754478,[[126.93,23.54824145],[126.92,7.1005],[126.91,2.12064882],[126.89,14.71872378],[126.88,110.4894]],[[126.98,24.99143593],[126.99,7.0972],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558754680,[[126.93,23.54824145],[126.92,7.1005],[126.9,2.12064882],[126.89,14.71872378],[126.88,110.4894]],[[126.97,23.08920264],[126.98,9.21814882],[127.02,110.3734],[127.03,383.0566],[127.04,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558756188,[[126.91,28.83708594],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129],[126.86,148.23423202]],[[126.97,25.20985146],[126.98,7.0975],[127.01,110.3791],[127.02,110.3734],[127.03,383.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558756579,[[126.91,28.83708594],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129],[126.86,148.23423202]],[[126.97,32.30765146],[127.01,110.3791],[127.02,110.3734],[127.03,383.0566],[127.04,120.13784905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558756875,[[126.91,28.83708594],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129],[126.86,148.23423202]],[[126.96,2.12064882],[126.97,32.30765146],[127.01,110.3791],[127.02,110.3734],[127.03,383.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558756876,[[126.91,28.83708594],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129],[126.86,148.23423202]],[[126.96,2.12064882],[126.97,30.18700264],[127.01,110.3791],[127.02,110.3734],[127.03,383.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558758891,[[126.92,21.73598594],[126.91,7.1011],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129]],[[126.96,2.12064882],[126.97,30.18700264],[127.01,110.3791],[127.02,110.3734],[127.03,383.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558759283,[[126.92,21.73598594],[126.91,7.1011],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129]],[[126.97,23.08920264],[126.98,9.21794882],[127.01,110.3791],[127.02,110.3734],[127.03,383.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558760692,[[126.92,21.73598594],[126.91,7.1011],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129]],[[126.97,23.08920264],[126.98,9.21794882],[127.01,110.3791],[127.02,344.0334],[127.03,148.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558760896,[[126.92,28.83658594],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129]],[[126.97,23.08920264],[126.98,9.21794882],[127.02,344.0134],[127.03,148.2166],[127.07,110.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558761088,[[126.92,28.83658594],[126.89,2.12064882],[126.88,125.20812378],[126.87,543.26658129],[126.79,327.41075171]],[[126.97,23.08920264],[126.98,9.21794882],[127.02,344.0134],[127.03,148.2166],[127.07,110.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558761288,[[126.93,21.73598594],[126.91,2.12064882],[126.89,125.19382378],[126.88,124.6946],[126.87,543.26658129]],[[126.98,9.21794882],[127.03,148.2166],[127.07,110.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558761289,[[126.93,21.73598594],[126.91,2.12064882],[126.89,125.19382378],[126.88,124.6946],[126.87,543.26658129]],[[126.98,2.12064882],[126.99,23.08920264],[127.03,124.5566],[127.05,33.44354905],[127.07,125.00612357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558761491,[[126.93,21.73598594],[126.91,2.12064882],[126.89,125.19382378],[126.88,124.6946],[126.87,543.26658129]],[[126.98,2.12064882],[126.99,23.08920264],[127.03,124.5566],[127.04,281.4143],[127.05,33.44354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558762296,[[126.93,28.83588594],[126.91,2.12064882],[126.89,125.19382378],[126.88,124.6946],[126.87,543.26658129]],[[126.98,2.12064882],[126.99,23.08920264],[127.0,7.0966],[127.03,124.5566],[127.04,281.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558762700,[[126.93,21.73598594],[126.91,2.12064882],[126.89,125.19382378],[126.88,124.6946],[126.87,543.26658129]],[[126.98,2.12064882],[126.99,23.08920264],[127.02,110.3706],[127.03,124.5566],[127.04,305.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558763891,[[126.93,21.73598594],[126.92,7.1005],[126.91,2.12064882],[126.89,125.19382378],[126.88,124.6946]],[[126.98,2.12064882],[126.99,30.18640264],[127.02,110.3706],[127.03,124.5566],[127.04,305.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558764291,[[126.93,21.73598594],[126.92,7.1005],[126.91,2.12064882],[126.9,14.71872378],[126.89,110.4751]],[[126.98,25.20985146],[126.99,7.0972],[127.02,110.3706],[127.03,124.5566],[127.04,314.85784905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558765591,[[126.94,21.73598594],[126.93,7.1],[126.91,2.12064882],[126.9,14.71872378],[126.89,110.4751]],[[127.0,7.0962],[127.03,124.5566],[127.04,314.85784905],[127.08,110.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558765897,[[126.94,21.73598594],[126.93,7.1],[126.91,2.12064882],[126.9,14.71872378],[126.89,110.4751]],[[126.99,25.20985146],[127.0,7.0962],[127.03,357.8366],[127.04,279.7790627],[127.05,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558766092,[[126.94,21.73598594],[126.93,7.1],[126.91,2.12064882],[126.9,14.71872378],[126.89,110.4751]],[[126.99,25.20985146],[127.0,7.0962],[127.03,357.8366],[127.04,289.56261175],[127.26,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558766491,[[126.92,28.83658594],[126.9,14.71872378],[126.89,110.4751]],[[126.97,25.20985146],[127.02,110.3742],[127.03,357.8366],[127.04,289.56261175],[127.26,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558766691,[[126.92,28.83658594],[126.89,127.3144726],[126.8,331.6746],[126.79,327.41075171],[126.75,21.01747522]],[[126.97,25.20985146],[127.02,110.3742],[127.03,357.8366],[127.04,289.56261175],[127.12,355.30637263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558766994,[[126.92,28.83658594],[126.89,127.3144726],[126.8,331.6746],[126.79,327.41075171],[126.75,21.01747522]],[[126.97,25.20985146],[126.99,7.0967],[127.02,110.3742],[127.03,357.8366],[127.04,289.56261175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558767495,[[126.93,28.83588594],[126.89,127.3144726],[126.8,331.6746],[126.79,327.41075171],[126.75,21.01747522]],[[126.97,2.12064882],[126.99,30.18590264],[127.02,110.3742],[127.03,357.8366],[127.04,289.56261175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558767695,[[126.93,28.83588594],[126.9,14.71872378],[126.89,112.59574882],[126.8,331.6746],[126.79,327.41075171]],[[126.97,2.12064882],[126.99,30.18590264],[127.02,110.3742],[127.03,357.8366],[127.04,289.56261175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558767895,[[126.93,28.83588594],[126.9,14.71872378],[126.89,112.59574882],[126.8,366.08535171],[126.79,293.0]],[[126.97,2.12064882],[126.99,30.18590264],[127.02,110.3742],[127.03,357.8366],[127.04,289.56261175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558768194,[[126.93,28.83588594],[126.91,2.12064882],[126.9,125.18782378],[126.89,110.4751],[126.8,366.08535171]],[[126.99,25.20985146],[127.03,343.487],[127.04,289.56261175],[127.06,28.86122357],[127.08,110.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558768796,[[126.94,28.83528594],[126.93,2.12064882],[126.91,14.71872378],[126.9,110.4691],[126.89,110.4751]],[[127.0,2.12064882],[127.01,23.08920264],[127.04,289.56261175],[127.06,28.86122357],[127.08,110.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558768797,[[126.94,28.83528594],[126.93,2.12064882],[126.91,14.71872378],[126.9,110.4691],[126.89,110.4751]],[[127.0,2.12064882],[127.01,23.08920264],[127.04,256.1190627],[127.05,9.78354905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558769097,[[126.95,21.73598594],[126.94,7.0993],[126.93,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[127.0,2.12064882],[127.01,23.08920264],[127.04,256.1190627],[127.05,242.84354905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558769797,[[126.95,21.73598594],[126.93,7.1],[126.92,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[127.0,25.20985146],[127.01,7.0956],[127.04,256.1190627],[127.05,242.84354905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558769989,[[126.95,21.73598594],[126.93,7.1],[126.92,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[126.99,2.12064882],[127.0,23.08920264],[127.04,256.1190627],[127.05,353.19114905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558770898,[[126.95,21.73598594],[126.93,7.1],[126.92,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[126.99,2.12064882],[127.0,30.18540264],[127.04,256.1190627],[127.05,353.19114905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558772998,[[126.95,21.73598594],[126.93,7.1],[126.92,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[126.99,2.12064882],[127.0,30.18540264],[127.04,256.1190627],[127.05,343.4076],[127.06,47.62944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558773295,[[126.95,21.73598594],[126.93,7.1],[126.92,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[127.0,32.30605146],[127.04,256.1190627],[127.05,343.4076],[127.06,47.62944905],[127.27,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558774903,[[126.95,21.73598594],[126.94,7.0993],[126.92,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[127.0,32.30605146],[127.04,256.1190627],[127.05,343.4076],[127.06,47.62944905],[127.27,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558775799,[[126.95,21.73598594],[126.94,7.0993],[126.93,2.12064882],[126.91,14.71872378],[126.9,110.4691]],[[127.0,32.30605146],[127.04,256.1190627],[127.05,343.4076],[127.06,47.62944905],[127.27,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558776899,[[126.95,21.73598594],[126.93,2.12064882],[126.92,7.1002],[126.91,14.71872378],[126.9,110.4691]],[[127.0,32.30605146],[127.04,256.1190627],[127.05,343.4076],[127.06,47.62944905],[127.27,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558777400,[[126.95,21.73598594],[126.93,2.12064882],[126.92,7.1002],[126.9,125.18782378]],[[127.0,30.18540264],[127.01,2.12064882],[127.04,256.1190627],[127.05,353.19114905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558777594,[[126.95,21.73598594],[126.93,2.12064882],[126.92,7.1002],[126.9,125.18782378],[126.8,543.08535171]],[[127.0,30.18540264],[127.01,2.12064882],[127.04,256.1190627],[127.05,352.57114905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558778401,[[126.95,21.73598594],[126.92,7.1002],[126.9,14.71872378],[126.84,135.09610836],[126.8,543.08535171]],[[127.0,30.18540264],[127.01,2.12064882],[127.04,256.1190627],[127.05,352.57114905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558778597,[[126.95,21.73598594],[126.93,2.12064882],[126.92,7.1002],[126.9,14.71872378],[126.84,135.09610836]],[[127.0,30.18540264],[127.01,2.12064882],[127.04,256.1190627],[127.05,352.57114905],[127.06,37.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558778897,[[126.95,21.73598594],[126.93,2.12064882],[126.92,7.1002],[126.9,14.71872378],[126.84,135.09610836]],[[127.0,30.18540264],[127.01,2.12064882],[127.03,110.3619],[127.04,256.1190627],[127.05,352.57114905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558780999,[[126.95,21.73598594],[126.93,2.12064882],[126.92,7.1002],[126.9,14.71872378],[126.84,135.09610836]],[[127.0,7.0962],[127.01,2.12064882],[127.03,110.3619],[127.04,256.1190627],[127.05,352.57114905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558781202,[[126.95,23.85663476],[126.93,7.1],[126.9,125.18592378],[126.89,111.84577234],[126.88,148.3546]],[[127.01,7.0956],[127.02,23.08920264],[127.03,2.12064882],[127.04,256.1190627],[127.05,110.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558781505,[[126.95,23.85663476],[126.93,7.1],[126.9,110.4672],[126.89,126.56449612],[126.88,148.3546]],[[127.01,7.0956],[127.02,23.08920264],[127.03,2.12064882],[127.04,256.1190627],[127.05,110.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558781704,[[126.98,21.73598594],[126.97,2.12064882],[126.94,285.1],[126.92,110.45],[126.91,110.46]],[[127.03,7.0949],[127.04,145.7647627],[127.05,25.20985146],[127.07,110.3308],[127.09,125.86557548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558782004,[[126.98,21.73598594],[126.97,2.12064882],[126.94,285.1],[126.92,110.45],[126.91,125.17872378]],[[127.03,7.0949],[127.04,145.7647627],[127.05,25.20985146],[127.07,110.3308],[127.09,125.86557548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558782204,[[126.94,287.22064882],[126.9,110.4672],[126.88,28.92392378],[126.86,134.02513202],[126.85,110.5095]],[[127.02,31.11112882],[127.03,110.3633],[127.04,256.1150627],[127.06,110.341],[127.07,133.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558782506,[[126.94,287.22064882],[126.9,110.4672],[126.88,28.92392378],[126.86,134.02513202],[126.85,110.5095]],[[127.02,25.20985146],[127.03,110.3633],[127.04,256.1150627],[127.06,110.341],[127.07,133.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558782907,[[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.86,134.02513202],[126.85,110.5095]],[[127.0,7.0962],[127.01,23.08920264],[127.02,2.12064882],[127.03,110.3633],[127.04,256.1150627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558783203,[[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129],[126.86,134.02513202]],[[127.0,7.0962],[127.01,23.08920264],[127.02,2.12064882],[127.03,110.3633],[127.04,256.1150627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558783906,[[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129],[126.86,134.02513202]],[[127.01,23.08920264],[127.02,9.21624882],[127.03,110.3633],[127.04,256.1150627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558784107,[[126.95,21.45432042],[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129]],[[127.01,23.08920264],[127.02,9.21624882],[127.04,256.1150627],[127.09,452.39482453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558784303,[[126.95,21.45432042],[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129]],[[127.01,23.08920264],[127.02,9.21624882],[127.04,256.1150627],[127.09,452.39482453],[127.15,338.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558784498,[[126.95,21.45432042],[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129]],[[127.01,30.18480264],[127.02,2.12064882],[127.04,256.1150627],[127.09,452.39482453],[127.15,338.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558786009,[[126.95,21.45432042],[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129]],[[127.01,30.18480264],[127.02,2.12064882],[127.04,256.1150627],[127.09,452.39482453],[127.15,358.2256981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558786204,[[126.95,21.45432042],[126.94,287.22064882],[126.92,7.1006],[126.88,28.92392378],[126.87,252.38658129]],[[127.01,30.18480264],[127.02,2.12064882],[127.04,256.1150627],[127.09,452.39482453],[127.15,338.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558786906,[[126.95,21.45432042],[126.94,287.22064882],[126.93,7.1],[126.88,139.40702378],[126.87,252.38658129]],[[127.01,30.18480264],[127.02,2.12064882],[127.04,256.1150627],[127.09,452.39482453],[127.14,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558787705,[[126.87,252.38658129]],[[127.02,2.12064882],[127.04,256.1150627],[127.09,452.39482453],[127.14,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558787706,[[126.91,22.7760778],[126.9,2.12064882],[126.87,543.22658129],[126.86,148.7438558],[126.85,124.7183]],[[126.98,25.04386922],[127.02,110.37],[127.03,110.362],[127.04,512.4150627],[127.05,14.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558788109,[[126.91,22.7760778],[126.9,2.12064882],[126.87,543.22658129],[126.86,148.7438558],[126.85,124.7183]],[[126.98,25.04386922],[127.01,110.3795],[127.02,110.37],[127.03,134.022],[127.04,488.7550627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558789010,[[126.91,22.7760778],[126.9,2.12064882],[126.89,7.1018],[126.87,543.22658129],[126.86,148.7438558]],[[126.98,32.14116922],[127.01,110.3795],[127.02,110.37],[127.03,134.022],[127.04,488.7550627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558789199,[[126.91,22.7760778],[126.9,2.12064882],[126.88,110.4868],[126.87,653.72008129],[126.86,148.7438558]],[[127.02,110.37],[127.03,134.022],[127.04,488.7550627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558789200,[[126.91,22.7760778],[126.9,2.12064882],[126.88,110.4868],[126.87,653.72008129],[126.86,148.7438558]],[[127.0,22.9232204],[127.02,110.37],[127.03,110.362],[127.04,512.4150627],[127.07,120.11344905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558789403,[[126.91,22.7760778],[126.9,2.12064882],[126.88,110.4868],[126.87,653.72008129],[126.86,148.7438558]],[[126.99,25.04386922],[127.02,110.37],[127.03,110.362],[127.04,512.4150627],[127.07,120.11344905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558789709,[[126.91,22.7760778],[126.9,2.12064882],[126.88,110.4868],[126.87,653.72008129],[126.86,148.7438558]],[[126.99,25.04386922],[127.02,110.37],[127.03,342.942],[127.04,279.7750627],[127.07,120.11344905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558790911,[[126.92,22.7760778],[126.91,7.101],[126.9,2.12064882],[126.88,110.4868],[126.87,653.72008129]],[[126.99,32.14056922],[127.02,110.37],[127.03,342.942],[127.04,279.7750627],[127.07,120.11344905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558791113,[[126.92,22.7760778],[126.91,7.101],[126.9,2.12064882],[126.88,110.4868],[126.87,668.43880507]],[[126.99,32.14056922],[127.02,110.37],[127.03,342.942],[127.04,279.7750627],[127.07,120.11344905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558791406,[[126.91,29.8770778],[126.9,2.12064882],[126.88,424.9868],[126.87,353.93880507],[126.74,34.41075171]],[[126.98,22.9232204],[126.99,9.21734882],[127.02,110.37],[127.03,342.942],[127.04,279.7750627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558791712,[[126.91,29.8770778],[126.9,2.12064882],[126.88,439.70552378],[126.87,339.22008129],[126.85,144.38158669]],[[126.98,22.9232204],[126.99,9.21734882],[127.02,110.37],[127.03,342.942],[127.04,279.7750627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558792209,[[126.91,29.8770778],[126.9,2.12064882],[126.89,14.71872378],[126.88,424.9868],[126.87,339.22008129]],[[126.98,22.9232204],[126.99,9.21734882],[127.02,110.37],[127.03,342.942],[127.04,279.7750627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558794013,[[126.92,22.7760778],[126.91,7.101],[126.9,2.12064882],[126.89,14.71872378],[126.88,424.9868]],[[126.98,22.9232204],[126.99,9.21734882],[127.02,110.37],[127.03,342.942],[127.04,279.7750627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558794511,[[126.93,22.7760778],[126.92,7.1005],[126.9,2.12064882],[126.89,125.19542378],[126.88,424.9868]],[[126.98,22.9232204],[126.99,2.12064882],[127.0,7.0961],[127.02,110.37],[127.03,342.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558794906,[[126.93,22.7760778],[126.92,7.1005],[126.9,2.12064882],[126.89,125.19542378],[126.88,424.9868]],[[126.98,22.9232204],[126.99,2.12064882],[127.0,7.0961],[127.03,342.942],[127.08,110.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558795111,[[126.93,29.8760778],[126.9,2.12064882],[126.89,125.19542378],[126.88,424.9868]],[[126.98,22.9232204],[126.99,2.12064882],[127.0,7.0961],[127.03,342.942],[127.08,110.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558795310,[[126.93,29.8760778],[126.9,2.12064882],[126.89,125.19542378],[126.88,424.9868],[126.65,658.73973033]],[[126.98,22.9232204],[126.99,2.12064882],[127.0,7.0961],[127.03,342.942],[127.08,110.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558795709,[[126.93,29.8760778],[126.92,2.12064882],[126.89,125.19542378],[126.88,424.9868],[126.65,658.73973033]],[[126.98,22.9232204],[126.99,2.12064882],[127.0,7.0961],[127.03,342.942],[127.08,110.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558795908,[[126.94,29.8755778],[126.92,2.12064882],[126.9,110.4657],[126.89,125.19542378],[126.88,424.9868]],[[126.99,2.12064882],[127.0,22.9232204],[127.02,7.0955],[127.03,232.58],[127.04,256.1150627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558796108,[[126.94,31.99622662],[126.91,110.4602],[126.9,110.4657],[126.89,110.4767],[126.88,439.70552378]],[[127.0,22.9232204],[127.01,2.12064882],[127.02,7.0955],[127.04,256.1150627],[127.05,246.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558797611,[[126.95,29.8749778],[126.94,2.12064882],[126.91,110.4602],[126.9,110.4657],[126.89,110.4767]],[[127.0,22.9232204],[127.01,2.12064882],[127.02,7.0955],[127.04,145.7647627],[127.05,232.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558799415,[[126.96,29.8743778],[126.94,2.12064882],[126.92,110.4517],[126.91,110.4602],[126.9,110.4657]],[[127.02,22.9232204],[127.03,2.12064882],[127.04,152.8590627],[127.06,110.338],[127.08,133.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558799612,[[126.97,22.7760778],[126.96,2.12064882],[126.94,314.52],[126.93,110.4427],[126.92,110.4517]],[[127.04,175.7822831],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983],[127.09,367.51172453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558799814,[[126.97,22.7760778],[126.96,2.12064882],[126.94,314.52],[126.93,110.4427],[126.92,110.4517]],[[127.04,30.0175204],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983],[127.09,367.51172453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558800614,[[126.97,29.8738778],[126.96,2.12064882],[126.94,314.52],[126.93,110.4427],[126.92,110.4517]],[[127.04,30.0175204],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983],[127.09,367.51172453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558800914,[[126.97,29.8738778],[126.96,2.12064882],[126.94,314.52],[126.93,110.4427],[126.92,110.4517]],[[127.03,22.9232204],[127.04,7.0943],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558801311,[[126.97,29.8738778],[126.96,2.12064882],[126.94,424.9546],[126.93,110.4427],[126.92,110.4517]],[[127.03,22.9232204],[127.04,7.0943],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558802313,[[126.97,29.8738778],[126.94,424.9546],[126.93,110.4427],[126.92,110.4517]],[[127.03,22.9232204],[127.04,7.0943],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558802618,[[126.97,31.99452662],[126.94,424.9546],[126.93,110.4427],[126.92,110.4517],[126.24,157.3062935]],[[127.03,22.9232204],[127.04,7.0943],[127.05,2.12064882],[127.07,110.3299],[127.08,133.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558803516,[[126.97,31.99452662],[126.94,424.9546],[126.93,110.4427],[126.92,110.4517],[126.43,117.9797201]],[[127.03,22.9232204],[127.04,9.21494882],[127.07,110.3299],[127.08,133.983],[127.37,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558803919,[[126.97,31.99452662],[126.94,424.9546],[126.93,110.4427],[126.92,110.4517],[126.43,117.9797201]],[[127.03,22.9232204],[127.04,9.21494882],[127.07,110.3299],[127.08,133.983],[127.15,330.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558805419,[[126.97,31.99452662],[126.94,424.9546],[126.93,110.4427],[126.92,110.4517],[126.42,117.9797201]],[[127.03,22.9232204],[127.04,9.21494882],[127.07,110.3299],[127.08,133.983],[127.15,330.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558806017,[[126.98,7.0971],[126.97,24.89672662],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.04,9.21494882],[127.07,110.3299],[127.08,143.76654905],[127.1,163.40655027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558806207,[[126.98,7.0971],[126.97,24.89672662],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.04,2.12064882],[127.05,7.0934],[127.08,143.76654905],[127.1,163.40655027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558806412,[[126.98,29.8731778],[126.97,2.12064882],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.05,9.21404882],[127.08,143.76654905],[127.1,163.40655027],[129.53,156.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558806614,[[126.98,29.8731778],[126.97,2.12064882],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.05,9.21404882],[127.08,143.76654905],[127.1,163.40655027],[127.25,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558807116,[[126.98,29.8731778],[126.97,2.12064882],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.05,9.21404882],[127.08,133.983],[127.09,367.51172453],[127.1,163.40655027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558807719,[[126.98,29.8731778],[126.97,2.11868605],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.05,9.21208605],[127.08,133.983],[127.09,367.51172453],[127.1,163.40655027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558807917,[[126.98,29.8731778],[126.97,2.11868605],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.04,7.0939],[127.05,2.11868605],[127.08,133.983],[127.09,367.51172453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558808319,[[126.98,22.7760778],[126.97,9.21648605],[126.94,424.9546],[126.93,110.4427],[126.92,125.17042378]],[[127.03,22.9232204],[127.04,7.0939],[127.05,2.11868605],[127.08,133.983],[127.09,367.51172453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558809614,[[126.99,22.7760778],[126.98,7.0971],[126.97,2.11868605],[126.95,110.4253],[126.94,424.9546]],[[127.05,30.0166204],[127.06,2.11868605],[127.08,110.323],[127.09,367.51172453],[127.1,187.06655027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558809918,[[126.99,24.89476385],[126.95,110.4253],[126.94,439.67332378],[126.93,124.6422],[126.92,110.4517]],[[127.05,30.0166204],[127.07,2.11868605],[127.08,110.323],[127.09,356.3578],[127.1,172.3912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558810606,[[127.0,22.7760778],[126.99,9.21528605],[126.95,110.4253],[126.94,439.67332378],[126.93,124.6422]],[[127.05,22.9232204],[127.06,7.0928],[127.07,2.11868605],[127.09,110.3146],[127.1,172.3912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558810816,[[127.01,24.89476385],[126.97,110.4083],[126.96,125.13072378],[126.95,110.4253],[126.94,424.9546]],[[127.07,22.9232204],[127.08,2.11868605],[127.1,148.7312267],[127.11,341.4125],[127.12,148.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558811118,[[127.01,24.89476385],[126.97,110.4083],[126.96,110.412],[126.95,125.14402378],[126.94,424.9546]],[[127.07,22.9232204],[127.08,2.11868605],[127.1,148.7312267],[127.11,341.4125],[127.12,157.91054905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558811419,[[127.01,29.8715778],[126.97,110.4083],[126.96,110.412],[126.95,139.34132378],[126.94,424.9546]],[[127.07,22.9232204],[127.08,9.21088605],[127.1,148.7312267],[127.11,341.4125],[127.12,148.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558811618,[[127.01,31.99026385],[126.97,110.4083],[126.96,110.412],[126.95,139.34132378],[126.94,424.9546]],[[127.07,22.9232204],[127.08,9.21088605],[127.1,148.7312267],[127.11,341.4125],[127.12,148.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558812017,[[127.02,22.7760778],[127.01,9.21418605],[126.97,110.4083],[126.96,110.412],[126.95,139.34132378]],[[127.07,22.9232204],[127.08,9.21088605],[127.1,148.7312267],[127.11,341.4125],[127.12,148.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558812018,[[127.02,22.7760778],[127.01,9.21418605],[126.97,110.4083],[126.96,125.13072378],[126.95,124.6226]],[[127.07,22.9232204],[127.08,7.0922],[127.09,2.11868605],[127.1,148.7312267],[127.11,341.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558812513,[[127.02,22.7760778],[127.01,9.21418605],[126.97,110.4083],[126.96,125.13072378],[126.95,124.6226]],[[127.07,22.9232204],[127.08,9.21088605],[127.1,148.7312267],[127.11,341.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558813017,[[127.02,31.98976385],[126.98,110.3962],[126.97,110.4083],[126.96,125.13072378],[126.95,124.6226]],[[127.07,22.9232204],[127.08,7.0922],[127.1,148.7312267],[127.11,341.4125],[127.12,124.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558813219,[[127.02,31.98976385],[126.98,110.3962],[126.97,110.4083],[126.96,110.412],[126.95,139.34132378]],[[127.07,22.9232204],[127.08,7.0922],[127.09,2.11868605],[127.1,148.7312267],[127.11,341.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558813714,[[127.02,29.8710778],[127.01,2.11868605],[126.98,110.3962],[126.97,110.4083],[126.96,125.13072378]],[[127.07,22.9232204],[127.09,2.11868605],[127.1,148.7312267],[127.11,341.4125],[127.12,110.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558814823,[[127.03,29.73564608],[127.02,2.11868605],[126.99,110.3887],[126.98,110.3962],[126.97,124.6033]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,231.12],[127.17,118.1233],[127.18,440.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558815018,[[127.03,29.73564608],[127.02,2.11868605],[126.99,110.3887],[126.98,110.3962],[126.97,124.6033]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,231.12],[127.17,132.79862357],[127.18,440.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558815219,[[127.03,29.73564608],[127.02,2.11868605],[126.99,110.3887],[126.98,110.3962],[126.97,124.6033]],[[127.09,24.82996507],[127.1,148.7312267],[127.11,231.12],[127.15,134.22004905],[127.17,132.79862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558815611,[[127.03,29.73564608],[127.02,2.11868605],[126.99,110.3887],[126.98,110.3962],[126.97,124.6033]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,231.12],[127.15,134.22004905],[127.17,132.79862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558816018,[[127.04,22.64124608],[127.03,7.0944],[127.02,2.11868605],[127.0,110.3821],[126.99,110.3887]],[[127.09,22.71127902],[127.1,148.7312267],[127.11,231.12],[127.15,134.22004905],[127.17,132.79862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558816222,[[127.04,22.64124608],[127.03,9.21308605],[127.0,110.3821],[126.99,110.3887],[126.92,351.01758669]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,231.12],[127.15,124.4365],[127.16,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558816522,[[127.04,22.64124608],[127.03,9.21308605],[127.0,110.3821],[126.99,110.3887],[126.92,351.01758669]],[[127.09,22.71127902],[127.1,150.84991275],[127.15,124.4365],[127.16,9.78354905],[127.17,124.91462357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558816722,[[127.04,22.64124608],[127.03,9.21308605],[127.0,110.3821],[126.99,110.3887],[126.92,351.01758669]],[[127.09,22.71127902],[127.1,150.84991275],[127.13,232.12],[127.15,124.4365],[127.16,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558816923,[[127.04,22.64124608],[127.03,9.21308605],[127.0,110.3821],[126.99,110.3887],[126.92,351.01758669]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,7.0901],[127.13,232.12],[127.15,124.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558817412,[[127.04,22.64124608],[127.03,9.21308605],[127.0,110.3821],[126.99,110.3887],[126.92,351.01758669]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,7.0901],[127.14,366.4303],[127.15,124.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558818122,[[127.04,22.64124608],[127.03,7.0944],[127.02,2.11868605],[127.0,110.3821],[126.99,110.3887]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,7.0901],[127.14,366.4303],[127.15,124.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558818321,[[127.04,29.73514608],[127.02,2.11868605],[127.0,110.3821],[126.99,110.3887],[126.8,49.15821673]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,7.0901],[127.14,366.4303],[127.15,124.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558818723,[[127.04,29.73514608],[127.03,2.11868605],[127.0,110.3821],[126.99,110.3887],[126.8,49.15821673]],[[127.09,22.71127902],[127.1,150.84991275],[127.11,7.0901],[127.14,366.4303],[127.15,124.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558819018,[[127.05,22.64124608],[127.04,9.21258605],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887]],[[127.1,148.7312267],[127.11,31.92006507],[127.14,366.4303],[127.15,110.2607],[127.18,139.08412357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558819210,[[127.05,29.73444608],[127.04,2.11868605],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887]],[[127.1,148.7312267],[127.11,22.71127902],[127.12,2.11868605],[127.14,232.5],[127.15,110.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558819410,[[127.03,2.11868605],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887]],[[127.09,22.71127902],[127.1,148.7312267],[127.11,2.11868605],[127.14,342.7664],[127.15,110.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558819616,[[127.03,24.75993213],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887],[126.65,98.31643347]],[[127.09,22.71127902],[127.1,150.84991275],[127.14,342.7664],[127.15,110.2607],[127.43,155.82370121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558820222,[[127.03,22.64124608],[127.02,2.11868605],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887]],[[127.09,22.71127902],[127.1,150.84991275],[127.14,342.7664],[127.15,110.2607],[127.43,155.82370121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558820718,[[127.04,7.0939],[127.03,24.75993213],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887]],[[127.09,22.71127902],[127.11,7.0901],[127.14,342.7664],[127.15,110.2607],[127.43,155.82370121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558820923,[[127.04,22.64124608],[127.03,2.11868605],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887]],[[127.09,22.71127902],[127.11,2.11868605],[127.14,232.5],[127.15,110.2607],[127.2,315.77383725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558821120,[[127.04,24.75993213],[127.01,110.3738],[127.0,110.3821],[126.99,110.3887],[126.89,533.01240836]],[[127.09,22.71127902],[127.11,2.11868605],[127.14,232.5],[127.15,110.2607],[127.2,307.88983725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558821325,[[127.03,7.0939],[127.02,24.75993213],[127.0,110.3821],[126.99,110.3887],[126.95,456.42212378]],[[127.09,22.71127902],[127.1,9.20928605],[127.14,342.7659],[127.15,110.2607],[127.2,197.67223725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558821623,[[127.02,24.75993213],[126.99,110.3887],[126.95,456.42212378],[126.94,424.9502],[126.8,49.15821673]],[[127.09,22.71127902],[127.1,9.20928605],[127.13,110.276],[127.14,366.4259],[127.15,110.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558821824,[[127.02,24.75993213],[126.99,110.3887],[126.95,456.42212378],[126.94,424.9502],[126.92,331.3543]],[[127.09,22.71127902],[127.1,9.20928605],[127.13,110.276],[127.14,367.79570909],[127.15,110.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558822024,[[127.02,24.75993213],[127.01,7.0952],[126.99,110.3887],[126.95,456.42212378],[126.94,424.9502]],[[127.08,22.71127902],[127.09,7.0912],[127.1,2.11868605],[127.13,110.276],[127.14,367.79570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558822226,[[127.02,24.75993213],[127.01,7.0952],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378]],[[127.08,22.71127902],[127.09,7.0912],[127.1,2.11868605],[127.13,110.276],[127.14,367.79570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558823327,[[127.02,31.85493213],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378]],[[127.08,22.71127902],[127.09,7.0912],[127.1,2.11868605],[127.13,110.276],[127.14,367.79570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558823622,[[127.02,31.85493213],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378],[126.7,522.65314678]],[[127.08,22.71127902],[127.09,7.0912],[127.1,2.11868605],[127.13,110.276],[127.14,367.79570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558825029,[[127.02,31.85493213],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378],[126.89,331.4333]],[[127.08,22.71127902],[127.09,7.0912],[127.1,2.11868605],[127.13,110.276],[127.14,367.79570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558827727,[[127.02,31.85493213],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378],[126.89,331.4333]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.56,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558829827,[[127.02,31.85493213],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378],[126.89,331.4333]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.43,155.82370121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558831333,[[127.02,29.73624608],[127.0,2.11868605],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.43,155.82370121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558831730,[[127.02,29.73624608],[127.0,2.11868605],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.42,78.26839242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558833025,[[127.02,29.73624608],[127.0,2.11868605],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.16,14.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558833232,[[127.02,29.73624608],[127.0,2.11868605],[126.99,110.3887],[126.95,441.7034],[126.94,439.66892378]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.16,23.95884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558833532,[[127.03,22.64124608],[127.02,7.095],[127.0,2.11868605],[126.99,110.3887],[126.95,441.7034]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.16,23.95884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558833834,[[127.03,22.64124608],[127.02,7.095],[126.99,110.3887],[126.97,374.81693925],[126.95,441.7034]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.16,23.95884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558834033,[[127.03,22.64124608],[127.02,7.095],[127.0,2.11868605],[126.99,110.3887],[126.97,374.81693925]],[[127.08,24.82996507],[127.09,7.0912],[127.13,110.276],[127.14,367.79570909],[127.16,23.95884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558834537,[[127.01,7.0955],[127.0,24.75993213],[126.97,374.81693925],[126.95,110.4234],[126.93,110.4379]],[[127.07,22.71127902],[127.08,9.21038605],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558834746,[[127.01,7.0955],[127.0,22.64124608],[126.98,2.11868605],[126.97,374.81693925],[126.95,110.4234]],[[127.06,24.82996507],[127.08,7.0917],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558835437,[[127.01,29.73674608],[126.98,2.11868605],[126.97,374.81693925],[126.95,110.4234],[126.79,293.0]],[[127.06,24.82996507],[127.08,7.0917],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558835633,[[127.01,29.73674608],[126.98,2.11868605],[126.97,374.81693925],[126.95,110.4234],[126.94,439.66892378]],[[127.06,24.82996507],[127.08,7.0917],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558836241,[[127.01,29.73674608],[126.98,2.11868605],[126.97,374.81693925],[126.95,110.4234],[126.94,424.9502]],[[127.06,24.82996507],[127.08,7.0917],[127.12,110.2864],[127.13,133.936],[127.14,368.09665814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558838037,[[127.01,29.73674608],[126.98,2.11868605],[126.97,374.81693925],[126.95,110.4234],[126.94,424.9502]],[[127.06,24.82996507],[127.08,7.0917],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558838243,[[127.01,29.73674608],[127.0,2.11868605],[126.97,374.81693925],[126.95,110.4234],[126.94,439.66892378]],[[127.06,24.82996507],[127.08,7.0917],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558839846,[[127.03,22.64124608],[127.02,7.095],[127.0,2.11868605],[126.99,110.3907],[126.98,110.3997]],[[127.08,24.82996507],[127.09,7.0911],[127.12,110.2864],[127.13,133.936],[127.14,358.31310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558840046,[[127.03,22.64124608],[127.02,2.11868605],[127.01,110.3733],[127.0,110.379],[126.99,124.5835]],[[127.1,24.82996507],[127.14,111.63570909],[127.15,133.9207],[127.17,23.95714905],[127.18,118.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558840349,[[127.05,22.64124608],[127.04,2.11868605],[127.02,110.3647],[127.01,424.6933],[127.0,110.379]],[[127.12,24.82996507],[127.16,216.92],[127.17,124.4171],[127.18,110.2357],[127.19,120.00984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558840649,[[127.05,22.64124608],[127.04,2.11868605],[127.02,110.3647],[127.01,424.6933],[127.0,110.379]],[[127.12,24.82996507],[127.17,124.4171],[127.18,110.2357],[127.19,120.00984905],[127.27,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558840948,[[127.05,29.73404608],[127.04,2.11868605],[127.02,110.3647],[127.01,424.6933],[127.0,110.379]],[[127.12,24.82996507],[127.13,7.0894],[127.16,110.2487],[127.17,319.3971],[127.18,110.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558841147,[[127.05,29.73404608],[127.04,2.11868605],[127.02,110.3647],[127.01,424.6933],[127.0,110.379]],[[127.12,24.82996507],[127.16,110.2487],[127.17,344.42663955],[127.18,110.2357],[127.21,7.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558841545,[[127.05,29.73404608],[127.04,2.11868605],[127.02,110.3647],[127.01,424.6933],[127.0,110.379]],[[127.1,2.11868605],[127.11,22.71127902],[127.12,7.0895],[127.15,110.2583],[127.16,110.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558844450,[[127.05,29.73404608],[127.03,2.11868605],[127.02,110.3647],[127.01,424.6933],[127.0,110.379]],[[127.1,2.11868605],[127.11,22.71127902],[127.12,7.0895],[127.15,110.2583],[127.16,110.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558845447,[[127.03,29.11272399],[127.01,424.6933],[127.0,110.379],[126.96,110.4132]],[[127.1,24.17342559],[127.15,110.2583],[127.16,110.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558845651,[[127.03,31.23141004],[127.01,424.6933],[127.0,110.379],[126.96,110.4132],[126.95,331.276]],[[127.1,24.17342559],[127.11,7.0901],[127.15,133.9183],[127.16,110.2487],[127.17,320.76663955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558845851,[[127.04,22.01872399],[127.03,9.21268605],[127.01,424.6933],[127.0,110.379],[126.96,110.4132]],[[127.1,24.17342559],[127.11,7.0901],[127.15,133.9183],[127.16,110.2487],[127.17,320.76663955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558847053,[[127.05,22.01872399],[127.03,2.11868605],[127.02,110.3628],[127.01,424.6933],[127.0,110.379]],[[127.1,22.05473954],[127.11,2.11868605],[127.13,7.0894],[127.16,110.2487],[127.17,344.42663955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558847249,[[127.05,22.01872399],[127.04,2.11868605],[127.02,110.3628],[127.01,424.6933],[127.0,110.379]],[[127.1,22.05473954],[127.11,2.11868605],[127.13,7.0894],[127.16,110.2487],[127.17,344.42663955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558847947,[[127.07,7.0922],[127.06,22.01872399],[127.04,2.11868605],[127.03,110.353],[127.02,110.3628]],[[127.13,24.17342559],[127.17,330.25303955],[127.2,188.1704],[127.21,132.76912357],[127.22,440.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558848348,[[127.06,22.01872399],[127.04,2.11868605],[127.03,110.353],[127.02,110.3628]],[[127.13,24.17342559],[127.17,330.25303955],[127.2,188.1704],[127.21,132.76912357],[127.22,440.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558848543,[[127.06,22.01872399],[127.04,2.11868605],[127.03,110.353],[127.02,110.3628]],[[127.13,24.17342559],[127.17,330.25303955],[127.2,188.1704],[127.21,132.76912357],[127.22,463.83996681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558848848,[[127.06,22.01872399],[127.05,7.0928],[127.04,2.11868605],[127.03,110.353],[127.02,110.3628]],[[127.12,22.05473954],[127.13,9.20758605],[127.17,135.27303955],[127.2,188.1704],[127.21,132.76912357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558849147,[[127.06,22.01872399],[127.05,7.0928],[127.04,2.11868605],[127.03,110.353],[127.02,110.3628]],[[127.12,22.05473954],[127.13,9.20758605],[127.17,135.27303955],[127.18,296.3557],[127.2,188.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558850054,[[127.06,22.01872399],[127.05,9.21148605],[127.03,110.353],[127.02,110.3628],[126.62,117.9797201]],[[127.12,22.05473954],[127.13,9.20758605],[127.17,135.27303955],[127.18,296.3557],[127.2,188.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558850255,[[127.06,29.11122399],[127.05,2.11868605],[127.03,110.353],[127.02,110.3628],[126.62,117.9797201]],[[127.12,22.05473954],[127.13,9.20758605],[127.17,135.27303955],[127.18,296.3557],[127.2,188.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558850454,[[127.06,22.01872399],[127.05,2.11868605],[127.03,110.353],[127.02,110.3628],[127.01,438.8838]],[[127.12,22.05473954],[127.13,2.11868605],[127.17,135.27303955],[127.18,296.3557],[127.2,188.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558851750,[[127.07,7.0922],[127.05,2.11868605],[127.04,110.3477],[127.03,110.353],[127.02,110.3628]],[[127.12,22.05473954],[127.15,7.0878],[127.17,1.36953955],[127.18,296.3557],[127.19,33.44354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558852055,[[127.07,29.11092399],[127.04,110.3477],[127.03,110.353],[127.02,110.3628],[126.6,117.9797201]],[[127.12,22.05473954],[127.14,2.11868605],[127.18,296.3557],[127.19,133.8851],[127.2,197.95394905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558852259,[[127.05,22.01872399],[127.04,2.11868605],[127.03,424.613],[127.02,110.3628],[127.01,14.1905]],[[127.12,22.05473954],[127.13,2.11868605],[127.17,110.2421],[127.18,321.38513176],[127.19,120.00864905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558852554,[[127.06,2.11868605],[127.05,22.01872399],[127.03,424.613],[127.02,110.3628],[127.01,14.1905]],[[127.12,22.05473954],[127.13,2.11868605],[127.17,110.2421],[127.18,321.38513176],[127.19,120.00864905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558853949,[[127.06,9.21138605],[127.05,22.01872399],[127.03,424.613],[127.02,110.3628],[127.01,14.1905]],[[127.12,22.05473954],[127.13,9.20768605],[127.17,110.2421],[127.18,321.38513176],[127.19,120.00864905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558855356,[[127.06,9.21138605],[127.05,22.01872399],[127.03,424.613],[127.02,110.3628],[127.01,14.1905]],[[127.12,22.05473954],[127.13,9.20768605],[127.16,110.2486],[127.17,133.9021],[127.18,307.50868081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558855555,[[127.06,9.21138605],[127.05,22.01872399],[127.03,424.613],[127.02,110.3628],[127.01,14.1905]],[[127.12,22.05473954],[127.13,9.20768605],[127.16,110.2486],[127.17,133.9021],[127.18,297.72513176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558859058,[[127.06,9.21138605],[127.05,22.01872399],[127.03,424.613],[127.02,110.3628],[127.01,14.1905]],[[127.12,22.05473954],[127.13,9.20768605],[127.16,110.2486],[127.17,133.9021],[127.18,321.68148081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558859251,[[127.06,2.11868605],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11868605],[127.16,110.2486],[127.17,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558859758,[[127.06,2.11868605],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.16,110.2486],[127.17,133.9021],[127.41,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558859945,[[127.06,2.11868605],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11868605],[127.16,110.2486],[127.17,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558862258,[[127.06,2.11868605],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.16,110.2486],[127.17,133.9021],[127.19,110.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558862454,[[127.06,2.11868605],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.14,2.11868605],[127.16,110.2486],[127.17,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558867553,[[127.06,2.11609625],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11609625],[127.16,110.2486],[127.17,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558876263,[[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11609625],[127.16,110.2486],[127.17,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558876466,[[127.06,2.11609625],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11609625],[127.16,110.2486],[127.17,143.68564905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558877463,[[127.06,2.11609625],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11609625],[127.16,110.2486],[127.17,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558878263,[[127.06,2.11609625],[127.05,29.11202399],[127.03,314.26],[127.02,110.3628],[127.01,14.1905]],[[127.11,22.05473954],[127.12,7.0895],[127.13,2.11609625],[127.16,110.2486],[127.17,143.68564905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558880961,[[127.03,22.00672666],[127.0,110.379],[126.98,124.5911],[126.97,375.33556303],[126.96,110.4121]],[[127.11,22.05473954],[127.13,2.11609625],[127.14,110.2682],[127.15,133.9198],[127.16,124.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558881259,[[127.04,2.11609625],[127.03,22.00672666],[127.0,424.599],[126.98,124.5911],[126.97,360.61683925]],[[127.11,22.05473954],[127.13,2.11609625],[127.14,110.2682],[127.15,133.9198],[127.16,124.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558881455,[[127.04,2.11609625],[127.03,22.00672666],[127.0,424.599],[126.98,124.5911],[126.97,375.33556303]],[[127.11,22.05473954],[127.13,2.11609625],[127.14,110.2682],[127.15,133.9198],[127.16,124.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558881859,[[127.04,2.11609625],[127.03,29.10112666],[127.0,424.599],[126.98,124.5911],[126.97,375.33556303]],[[127.1,7.0906],[127.11,22.05473954],[127.13,2.11609625],[127.14,110.2682],[127.15,133.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558882063,[[127.04,2.11609625],[127.03,29.10112666],[127.0,424.599],[126.98,124.5911],[126.97,375.33556303]],[[127.09,22.85141269],[127.1,7.0906],[127.13,2.11609625],[127.14,110.2682],[127.15,133.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558882462,[[127.06,2.11609625],[127.05,29.09952666],[127.02,110.3648],[127.01,110.3734],[127.0,438.7905]],[[127.11,22.85141269],[127.13,9.20529625],[127.15,110.2598],[127.17,133.9021],[127.18,197.27298081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558882661,[[127.06,2.11609625],[127.05,29.09952666],[127.02,110.3648],[127.01,110.3734],[127.0,438.7905]],[[127.11,22.85141269],[127.13,9.20529625],[127.15,110.2598],[127.17,133.9021],[127.18,187.48943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558882862,[[127.08,2.11609625],[127.07,22.00672666],[127.04,110.3453],[127.03,110.356],[127.02,110.3648]],[[127.13,22.85141269],[127.17,2.11609625],[127.18,187.48943176],[127.19,124.3979],[127.21,119.99254905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558883062,[[127.08,9.20769625],[127.07,22.00672666],[127.04,110.3453],[127.03,110.356],[127.02,124.5544]],[[127.13,22.85141269],[127.15,7.0883],[127.17,2.11609625],[127.18,111.60103176],[127.19,353.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558883563,[[127.1,2.11609625],[127.08,7.0916],[127.07,22.00672666],[127.04,110.3453],[127.03,110.356]],[[127.13,22.85141269],[127.15,7.0883],[127.17,2.11609625],[127.18,111.60103176],[127.19,376.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558885261,[[127.1,2.11609625],[127.09,7.0911],[127.07,22.00672666],[127.05,110.3373],[127.04,110.3453]],[[127.13,22.85141269],[127.15,7.0883],[127.17,2.11609625],[127.18,111.60103176],[127.19,376.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558885467,[[127.1,2.11609625],[127.09,22.00672666],[127.06,110.3299],[127.05,110.3373],[127.04,124.532]],[[127.19,230.75609625],[127.21,133.869],[127.22,14.1682],[127.24,119.96744905],[127.25,110.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558885668,[[127.1,24.12282291],[127.06,110.3299],[127.05,110.3373],[127.04,124.532]],[[127.18,5.84146447],[127.19,230.75609625],[127.21,133.869],[127.22,14.1682],[127.24,119.96744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558885868,[[127.1,24.12282291],[127.06,110.3299],[127.05,110.3373],[127.04,124.532],[126.85,34.41075171]],[[127.18,5.84146447],[127.19,230.75609625],[127.21,133.869],[127.22,14.1682],[127.24,119.96744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558886163,[[127.1,2.11609625],[127.08,22.00672666],[127.06,110.3299],[127.05,110.3373],[127.04,124.532]],[[127.18,5.84146447],[127.19,230.75609625],[127.21,133.869],[127.22,14.1682],[127.24,119.96744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558886360,[[127.1,2.11609625],[127.08,22.00672666],[127.06,110.3299],[127.05,110.3373],[127.04,124.532]],[[127.17,2.11609625],[127.18,5.84146447],[127.19,228.64],[127.21,133.869],[127.22,14.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558887567,[[127.1,2.11609625],[127.08,22.00672666],[127.06,110.3299],[127.05,110.3373],[127.04,124.532]],[[127.16,22.85141269],[127.17,2.11609625],[127.18,5.84146447],[127.19,228.64],[127.21,133.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558887765,[[127.1,2.11609625],[127.08,22.00672666],[127.06,110.3299],[127.05,110.3373],[127.04,124.532]],[[127.16,22.85141269],[127.17,2.11609625],[127.19,228.64],[127.21,133.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558887961,[[127.1,2.11609625],[127.09,7.0911],[127.08,22.00672666],[127.06,110.3299],[127.05,110.3373]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.19,228.64],[127.21,133.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558888469,[[127.09,7.0911],[127.08,24.12282291],[127.06,110.3299],[127.05,110.3373]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.19,228.64],[127.21,133.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558888769,[[127.09,7.0911],[127.08,24.12282291],[127.06,110.3299],[127.05,110.3373],[126.84,34.41075171]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.19,228.64],[127.21,133.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558891170,[[127.09,7.0911],[127.08,24.12282291],[127.06,110.3299],[127.05,110.3373],[126.84,34.41075171]],[[127.15,22.85141269],[127.17,9.20279625],[127.19,228.64],[127.21,133.869],[127.24,110.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558891362,[[127.09,7.0911],[127.08,24.12282291],[127.06,110.3299],[127.05,110.3373],[126.85,34.41075171]],[[127.15,22.85141269],[127.17,9.20279625],[127.19,228.64],[127.21,133.869],[127.24,110.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558891562,[[127.09,29.09782666],[127.08,2.11609625],[127.06,110.3299],[127.05,110.3373],[126.85,34.41075171]],[[127.15,22.85141269],[127.17,9.20279625],[127.19,228.64],[127.21,133.869],[127.24,110.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558892269,[[127.09,29.09782666],[127.08,2.11609625],[127.06,110.3299],[127.05,110.3373],[126.85,34.41075171]],[[127.15,22.85141269],[127.17,9.20279625],[127.21,133.869],[127.24,110.1839],[127.26,330.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558892468,[[127.09,29.09782666],[127.08,2.11609625],[127.06,110.3299],[127.05,110.3373],[126.85,34.41075171]],[[127.15,22.85141269],[127.17,9.20279625],[127.21,362.529],[127.24,110.1839],[127.26,330.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558892869,[[127.09,29.09782666],[127.08,2.11609625],[127.06,110.3299],[127.05,110.3373],[127.01,14.71872378]],[[127.15,22.85141269],[127.17,9.20279625],[127.21,362.529],[127.24,119.96744905],[127.25,134.20984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558893369,[[127.09,22.00672666],[127.08,9.20779625],[127.05,110.3373],[127.01,14.71872378],[127.0,424.5979]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.21,362.529],[127.23,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558893765,[[127.09,22.00672666],[127.08,9.20779625],[127.05,110.3373],[127.03,125.07472378],[127.0,424.5979]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.21,362.529],[127.22,23.95174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558895272,[[127.09,22.00672666],[127.08,9.20779625],[127.05,110.3373],[127.03,110.356],[127.02,14.71872378]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.21,362.529],[127.22,23.95174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558895567,[[127.09,22.00672666],[127.08,9.20779625],[127.05,110.3373],[127.03,125.07472378],[126.96,24.57910836]],[[127.15,22.85141269],[127.16,7.0873],[127.17,2.11609625],[127.21,362.529],[127.22,23.95174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558896470,[[127.09,22.00672666],[127.08,9.20779625],[127.05,110.3373],[127.03,125.07472378],[126.96,24.57910836]],[[127.15,24.96750894],[127.16,7.0873],[127.19,110.2229],[127.21,362.529],[127.22,23.95174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558897472,[[127.09,22.00672666],[127.08,7.0917],[127.05,110.3373],[127.03,125.07472378],[126.96,24.57910836]],[[127.15,24.96750894],[127.16,7.0873],[127.19,110.2229],[127.2,133.878],[127.21,338.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558897669,[[127.07,22.00672666],[127.06,9.20839625],[127.04,110.3453],[127.03,110.356],[127.01,28.90972378]],[[127.13,24.96750894],[127.18,110.2324],[127.19,133.8829],[127.2,110.218],[127.21,348.65254905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558897861,[[127.07,22.00672666],[127.06,9.20839625],[127.04,110.3453],[127.03,332.356],[127.01,28.90972378]],[[127.13,24.96750894],[127.18,110.2324],[127.19,133.8829],[127.2,134.17234905],[127.21,338.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558898672,[[127.05,22.00672666],[127.03,2.11609625],[127.01,438.7233],[126.98,456.31592378],[126.97,250.21363925]],[[127.11,24.96750894],[127.12,5.86776681],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558898974,[[127.05,22.00672666],[127.03,2.11609625],[127.01,438.7233],[126.98,456.31592378],[126.97,250.21363925]],[[127.11,24.96750894],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053],[127.19,132.78222357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558899874,[[127.05,29.10002666],[127.03,2.11609625],[127.01,438.7233],[126.98,456.31592378],[126.97,250.21363925]],[[127.11,24.96750894],[127.12,7.0895],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558900473,[[127.05,7.0933],[127.03,22.00672666],[127.02,2.11609625],[127.01,438.7233],[126.98,456.31592378]],[[127.11,24.96750894],[127.12,7.0895],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558902775,[[127.05,7.0933],[127.03,22.00672666],[127.02,112.48099625],[127.01,438.7233],[126.98,345.92032378]],[[127.11,24.96750894],[127.12,7.0895],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558902969,[[127.06,7.0928],[127.05,22.00672666],[127.04,2.11609625],[127.02,110.3649],[127.01,438.7233]],[[127.11,24.96750894],[127.13,7.0889],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558903169,[[127.06,7.0928],[127.04,2.11609625],[127.02,110.3649],[127.01,438.7233]],[[127.11,24.96750894],[127.13,7.0889],[127.16,110.2498],[127.17,143.68494905],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558903170,[[127.06,29.09952666],[127.04,2.11609625],[127.02,110.3649],[127.01,438.7233],[126.99,125.10652378]],[[127.11,24.96750894],[127.13,7.0889],[127.16,110.2498],[127.17,133.9014],[127.18,134.18884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558903372,[[127.06,29.09952666],[127.04,2.11609625],[127.02,110.3649],[127.01,438.7233],[126.99,110.3878]],[[127.11,24.96750894],[127.13,7.0889],[127.16,110.2498],[127.17,133.9014],[127.18,134.18884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558903668,[[127.06,29.09952666],[127.05,2.11609625],[127.02,110.3649],[127.01,438.7233],[126.99,110.3878]],[[127.11,22.85141269],[127.13,9.20499625],[127.16,110.2498],[127.17,133.9014],[127.18,134.18884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558904075,[[127.06,29.09952666],[127.05,2.11609625],[127.02,110.3649],[127.01,438.7233],[126.99,125.10652378]],[[127.11,22.85141269],[127.13,9.20499625],[127.16,110.2498],[127.17,133.9014],[127.18,134.18884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558904676,[[127.07,30.07302116],[127.06,2.11609625],[127.03,110.3552],[127.02,110.3649],[127.01,438.7233]],[[127.13,22.22156785],[127.14,2.11609625],[127.15,7.0882],[127.17,110.2414],[127.18,134.18884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558904868,[[127.08,22.98102116],[127.07,9.20809625],[127.03,110.3552],[127.02,110.3649],[127.01,453.44202378]],[[127.13,22.22156785],[127.15,9.20429625],[127.17,110.2414],[127.18,124.4053],[127.2,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558905775,[[127.08,30.07242116],[127.07,2.11609625],[127.04,110.3475],[127.03,110.3552],[127.02,110.3649]],[[127.13,22.22156785],[127.15,9.20429625],[127.18,110.2324],[127.2,9.78354905],[127.21,242.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558906470,[[127.08,30.07242116],[127.07,2.11609625],[127.05,110.3392],[127.04,110.3475],[127.03,110.3552]],[[127.13,22.22156785],[127.15,9.20429625],[127.18,110.2324],[127.2,9.78354905],[127.21,242.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558907170,[[127.08,30.07242116],[127.07,2.11609625],[127.05,110.3392],[127.04,110.3475],[127.03,110.3552]],[[127.13,22.22156785],[127.14,2.11609625],[127.15,7.0882],[127.18,110.2324],[127.2,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558908077,[[127.08,30.07242116],[127.05,110.3392],[127.04,110.3475],[127.03,110.3552],[127.02,14.71872378]],[[127.13,22.22156785],[127.14,2.11609625],[127.15,7.0882],[127.18,110.2324],[127.2,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558908271,[[127.08,30.07242116],[127.07,2.11609625],[127.05,110.3392],[127.04,110.3475],[127.03,110.3552]],[[127.13,22.22156785],[127.14,2.11609625],[127.15,7.0882],[127.18,110.2324],[127.2,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558913381,[[127.08,30.07242116],[127.06,2.11609625],[127.05,110.3392],[127.04,110.3475],[127.03,110.3552]],[[127.13,22.22156785],[127.14,2.11609625],[127.15,7.0882],[127.18,110.2324],[127.2,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558914981,[[127.07,7.0922],[127.06,22.98102116],[127.04,110.3475],[127.03,110.3552],[126.99,110.3859]],[[127.13,22.22156785],[127.14,9.20459625],[127.18,110.2324],[127.2,9.78354905],[127.22,118.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558915179,[[127.07,7.0922],[127.06,25.09711741],[127.04,110.3475],[127.03,110.3552],[127.01,438.7233]],[[127.13,24.3376641],[127.14,7.0885],[127.17,110.2405],[127.18,110.2324],[127.19,148.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558915376,[[127.07,7.0922],[127.06,25.09711741],[127.03,110.3552],[127.01,438.7233],[126.98,441.5963]],[[127.13,24.3376641],[127.17,110.2405],[127.18,133.8924],[127.19,124.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558915684,[[127.07,7.0922],[127.06,25.09711741],[127.03,110.3552],[127.01,438.7233],[126.99,110.3859]],[[127.13,24.3376641],[127.17,110.2405],[127.18,135.26180482],[127.19,124.3947],[127.2,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558915884,[[127.07,7.0922],[127.06,25.09711741],[127.03,110.3552],[127.01,438.7233],[126.99,110.3859]],[[127.13,24.3376641],[127.17,110.2405],[127.18,135.26180482],[127.19,124.3947],[127.21,238.44354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558916184,[[127.06,32.18981741],[127.03,110.3552],[127.01,438.7233],[126.99,110.3859]],[[127.12,22.22156785],[127.13,9.20509625],[127.17,110.2405],[127.18,135.26180482],[127.19,124.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558916384,[[127.06,30.07372116],[127.05,2.11609625],[127.03,110.3552],[127.01,438.7233],[126.99,110.3859]],[[127.12,22.22156785],[127.13,9.20509625],[127.17,110.2405],[127.18,135.26180482],[127.19,124.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558919385,[[127.06,32.18981741],[127.03,110.3552],[127.01,438.7233],[126.99,110.3859]],[[127.12,22.22156785],[127.13,9.20509625],[127.17,110.2405],[127.18,135.26180482],[127.19,124.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558919688,[[127.06,32.18981741],[127.03,110.3552],[127.01,438.7233],[126.99,110.3859],[126.04,147.4746502]],[[127.12,22.22156785],[127.13,9.20509625],[127.17,110.2405],[127.18,135.26180482],[127.19,124.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558920989,[[127.04,28.51068794],[127.01,110.3723],[126.99,110.3859],[126.98,124.5887],[126.97,360.62163925]],[[127.11,23.91370247],[127.14,110.2665],[127.15,110.2628],[127.16,133.9147],[127.17,124.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558921178,[[127.04,28.51068794],[127.03,2.11609625],[127.01,110.3723],[127.0,314.18],[126.99,110.3859]],[[127.11,23.91370247],[127.14,110.2665],[127.15,110.2628],[127.16,133.9147],[127.17,124.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558922189,[[127.04,21.41718794],[127.03,7.0944],[127.02,2.11609625],[127.0,314.18],[126.99,110.3859]],[[127.1,21.79760622],[127.11,2.11609625],[127.14,110.2665],[127.15,148.0991],[127.16,110.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558922488,[[127.04,21.41718794],[127.03,7.0944],[127.02,2.11609625],[127.0,314.18],[126.99,110.3859]],[[127.09,23.91370247],[127.14,110.2665],[127.15,148.0991],[127.16,110.2547],[127.2,345.31502357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558923176,[[127.04,21.41718794],[127.03,7.0944],[127.02,2.11609625],[127.0,314.18],[126.99,110.3859]],[[127.09,23.91370247],[127.14,110.2665],[127.15,148.0991],[127.16,110.2547],[127.18,19.03695387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558923678,[[127.02,28.51208794],[127.0,316.29609625],[126.99,110.3859],[126.95,110.4215],[126.93,14.71872378]],[[127.09,23.91370247],[127.12,110.2841],[127.13,110.275],[127.14,133.9265],[127.15,124.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558923884,[[127.0,21.41718794],[126.95,124.619],[126.93,110.4381],[126.92,456.52002378],[126.89,331.4333]],[[127.07,23.91370247],[127.11,110.2941],[127.12,110.2841],[127.13,133.935],[127.14,336.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558924083,[[127.0,21.41718794],[126.99,2.11609625],[126.97,674.80163925],[126.95,124.619],[126.93,110.4381]],[[127.07,23.91370247],[127.11,110.2941],[127.12,110.2841],[127.13,133.935],[127.14,336.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558924887,[[127.0,28.51278794],[126.99,2.11609625],[126.97,674.80163925],[126.95,124.619],[126.93,110.4381]],[[127.07,23.91370247],[127.08,7.0922],[127.11,110.2941],[127.12,110.2841],[127.13,133.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558925589,[[127.01,28.51268794],[126.99,2.11609625],[126.97,674.80163925],[126.95,124.619],[126.93,110.4381]],[[127.07,23.91370247],[127.08,7.0922],[127.11,110.2941],[127.12,110.2841],[127.13,133.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558925790,[[127.01,28.51268794],[126.99,2.11609625],[126.98,110.3995],[126.97,674.80163925],[126.95,124.619]],[[127.07,23.91370247],[127.08,7.0922],[127.11,110.2941],[127.12,110.2841],[127.13,133.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558929589,[[127.01,28.51268794],[127.0,2.1176873],[126.98,110.3995],[126.97,674.80163925],[126.95,124.619]],[[127.07,21.79760622],[127.08,9.2098873],[127.11,110.2941],[127.12,110.2841],[127.13,133.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558930487,[[127.03,21.41718794],[127.0,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.09,21.79760622],[127.13,110.275],[127.17,110.2429],[127.18,121.38755387],[127.2,345.31502357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558930682,[[127.03,21.41718794],[127.02,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.09,21.79760622],[127.13,110.275],[127.17,110.2429],[127.18,121.38755387],[127.2,345.31502357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558930683,[[127.03,21.41718794],[127.02,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.09,21.79760622],[127.1,2.1176873],[127.13,110.275],[127.15,37.8263],[127.17,110.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558931080,[[127.03,21.41718794],[127.02,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.09,21.79760622],[127.1,2.1176873],[127.13,110.275],[127.15,37.8263],[127.16,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558931988,[[127.03,28.51158794],[127.02,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.09,21.79760622],[127.1,9.2082873],[127.13,110.275],[127.15,37.8263],[127.16,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558932189,[[127.03,28.51158794],[127.01,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.09,23.91529352],[127.13,110.275],[127.14,360.4165],[127.15,23.95984905],[127.17,124.91822357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558932986,[[127.03,28.51158794],[127.01,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.08,21.79760622],[127.09,9.2088873],[127.13,110.275],[127.14,360.4165],[127.15,23.95984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558933993,[[127.03,28.51158794],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.08,21.79760622],[127.09,9.2088873],[127.13,110.275],[127.14,360.4165],[127.15,23.95984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558934193,[[127.03,28.51158794],[127.01,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.08,21.79760622],[127.09,9.2088873],[127.13,110.275],[127.14,360.4165],[127.15,23.95984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558935700,[[127.03,28.51158794],[127.01,2.1176873],[126.99,110.3877],[126.98,110.3995],[126.97,688.99653925]],[[127.08,21.79760622],[127.09,9.2088873],[127.13,110.275],[127.14,360.4165],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558936989,[[127.04,22.58176538],[127.03,7.0944],[127.01,2.1176873],[126.99,110.3877],[126.98,110.3995]],[[127.09,2.1176873],[127.1,29.17380491],[127.13,110.275],[127.14,360.4165],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558937190,[[127.04,22.58176538],[127.03,9.2120873],[127.0,110.3814],[126.99,110.3877],[126.98,110.3995]],[[127.09,2.1176873],[127.1,29.17380491],[127.13,110.275],[127.14,360.4165],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558937488,[[127.04,29.67516538],[127.03,2.1176873],[127.01,110.3729],[127.0,110.3814],[126.99,124.5806]],[[127.09,2.1176873],[127.1,29.17380491],[127.14,360.4165],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558937489,[[127.04,29.67516538],[127.03,2.1176873],[127.01,110.3729],[127.0,110.3814],[126.99,124.5806]],[[127.09,2.1176873],[127.1,22.08320491],[127.12,7.0899],[127.14,336.7665],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558937694,[[127.04,29.67516538],[127.03,2.1176873],[127.01,110.3729],[127.0,110.3814],[126.99,124.5806]],[[127.1,22.08320491],[127.11,2.1176873],[127.14,336.7665],[127.15,14.1763],[127.16,212.98529451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558938895,[[127.04,29.67516538],[127.03,2.1176873],[127.01,110.3729],[127.0,110.3814],[126.99,124.5806]],[[127.1,22.08320491],[127.11,9.2076873],[127.14,336.7665],[127.15,14.1763],[127.16,212.98529451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558941493,[[127.04,22.58176538],[127.03,9.2120873],[127.0,110.3814],[126.99,124.5806],[126.95,110.4215]],[[127.1,29.17420491],[127.11,2.1176873],[127.13,110.2746],[127.14,336.7665],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558941705,[[127.04,22.58176538],[127.03,9.2120873],[127.0,110.3814],[126.99,124.5806],[126.95,110.4215]],[[127.09,24.20089221],[127.13,110.2746],[127.14,336.7665],[127.15,14.1763],[127.18,134.16332839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558941895,[[127.02,22.58176538],[127.01,2.1176873],[126.97,250.21363925],[126.96,28.91492378],[126.95,110.4215]],[[127.09,24.20089221],[127.13,110.2746],[127.14,336.7665],[127.15,14.1763],[127.18,134.16332839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558941896,[[127.02,22.58176538],[127.01,2.1176873],[126.97,250.21363925],[126.96,28.91492378],[126.95,110.4215]],[[127.09,24.20089221],[127.12,110.2842],[127.13,110.2746],[127.14,360.4165],[127.15,14.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558942090,[[127.02,22.58176538],[127.01,2.1176873],[127.0,314.28],[126.97,250.21363925],[126.96,28.91492378]],[[127.07,2.1176873],[127.08,22.08320491],[127.12,110.2842],[127.13,110.2746],[127.14,360.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558942593,[[127.02,22.58176538],[127.01,2.1176873],[127.0,314.28],[126.97,250.21363925],[126.96,28.91492378]],[[127.07,24.20089221],[127.12,110.2842],[127.13,110.2746],[127.14,360.4165],[127.33,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558942794,[[127.02,22.58176538],[127.01,7.0955],[127.0,314.28],[126.99,2.1176873],[126.97,250.21363925]],[[127.07,24.20089221],[127.08,7.0917],[127.12,110.2842],[127.13,110.2746],[127.14,360.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558943303,[[127.02,22.58176538],[127.01,7.0955],[127.0,314.28],[126.99,2.1176873],[126.97,250.21363925]],[[127.07,31.29329221],[127.11,110.2927],[127.12,110.2842],[127.13,148.103],[127.14,336.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558944807,[[127.02,22.58176538],[127.0,321.3761],[126.99,2.1176873],[126.97,250.21363925],[126.34,172.0537585]],[[127.07,31.29329221],[127.1,110.3012],[127.11,110.2927],[127.12,110.2842],[127.13,148.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558945203,[[127.02,22.58176538],[127.0,321.3761],[126.99,2.1176873],[126.97,250.21363925],[126.87,334.52]],[[127.07,31.29329221],[127.1,110.3012],[127.11,110.2927],[127.12,110.2842],[127.13,148.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558946004,[[127.02,22.58176538],[127.0,321.3761],[126.99,2.1176873],[126.97,250.21363925],[126.96,124.61]],[[127.07,31.29329221],[127.1,110.3012],[127.11,110.2927],[127.12,110.2842],[127.13,148.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558946600,[[126.98,29.67866538],[126.97,250.21363925],[126.95,110.4215],[126.93,139.35662378],[126.92,19.66328669]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.11,148.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558946905,[[126.98,29.67866538],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379],[126.91,14.71872378]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.11,148.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558946906,[[126.98,29.67866538],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379],[126.91,14.71872378]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.11,157.90704905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558947301,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.11,157.90704905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558947505,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.11,148.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558948003,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.04,7.0939],[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558948206,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.14,565.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558949104,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.14,579.85602357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558949505,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.05,24.20089221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.13,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558949907,[[126.99,22.58176538],[126.98,7.0969],[126.97,252.33132655],[126.95,424.7015],[126.93,124.6379]],[[127.05,31.29429221],[127.08,110.3199],[127.09,110.3127],[127.1,110.3012],[127.13,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558952107,[[127.0,22.58176538],[126.99,7.0966],[126.97,252.33132655],[126.95,424.7015],[126.93,139.35662378]],[[127.05,2.1176873],[127.06,7.0928],[127.07,22.08320491],[127.09,110.3127],[127.1,110.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558952408,[[127.0,22.58176538],[126.99,2.1176873],[126.97,250.21363925],[126.95,424.7015],[126.93,139.35662378]],[[127.06,7.0928],[127.07,24.20089221],[127.09,110.3127],[127.1,110.3012],[127.16,189.33529451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558952598,[[127.0,22.58176538],[126.99,2.1176873],[126.97,250.21363925],[126.95,424.7015],[126.93,139.35662378]],[[127.06,29.17600491],[127.07,2.1176873],[127.09,110.3127],[127.1,110.3012],[127.16,189.33529451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558953309,[[127.0,22.58176538],[126.99,2.1176873],[126.97,250.21363925],[126.96,110.4118],[126.95,424.7015]],[[127.07,2.1176873],[127.1,110.3012],[127.11,133.9427],[127.14,441.067],[127.15,120.04354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558953511,[[127.04,22.58176538],[127.03,2.1176873],[127.01,314.32],[127.0,110.381],[126.99,110.3894]],[[127.16,212.98529451],[127.17,110.2426],[127.18,111.60570482],[127.19,110.2274],[127.2,110.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558953705,[[127.05,24.69945268],[127.01,424.6938],[127.0,110.381],[126.99,110.3894],[126.97,110.4069]],[[127.13,2.1176873],[127.16,212.98529451],[127.17,110.2426],[127.18,111.60570482],[127.19,110.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558954003,[[127.13,22.58176538],[127.12,2.1176873],[127.08,110.3127],[127.07,110.3209],[127.06,110.3304]],[[127.25,287.86787207],[127.27,9.78354905],[127.28,110.1466],[127.29,124.81592357],[127.3,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558954210,[[127.13,22.58176538],[127.12,2.1176873],[127.11,314.32],[127.08,110.3127],[127.07,110.3209]],[[127.21,2.1176873],[127.25,287.86787207],[127.27,225.06],[127.28,110.1466],[127.29,119.92414905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558954399,[[127.13,22.58176538],[127.12,2.1176873],[127.08,110.3127],[127.07,110.3209],[127.03,14.71872378]],[[127.21,2.1176873],[127.25,289.23641524],[127.27,225.06],[127.28,110.1466],[127.29,110.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558954598,[[127.11,22.58176538],[127.08,266.6926],[127.07,110.3209],[127.02,14.1897],[127.01,369.50272378]],[[127.22,23.65],[127.23,110.188],[127.24,110.1796],[127.25,289.23641524],[127.26,110.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558954801,[[127.11,22.58176538],[127.1,2.1176873],[127.08,266.6926],[127.07,110.3209],[127.02,14.1897]],[[127.22,23.65],[127.23,110.188],[127.24,110.1796],[127.25,289.23641524],[127.26,110.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558954802,[[127.11,22.58176538],[127.1,2.1176873],[127.08,266.6926],[127.07,110.3209],[127.02,14.1897]],[[127.18,2.1176873],[127.22,23.65],[127.23,335.308],[127.24,110.1796],[127.25,289.23641524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558955000,[[127.11,22.58176538],[127.09,110.3025],[127.08,266.6926],[127.07,110.3209],[127.02,14.1897]],[[127.18,2.1176873],[127.22,23.65],[127.23,225.12],[127.24,110.1796],[127.25,289.23641524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558955201,[[127.11,31.78925268],[127.09,110.3025],[127.08,266.6926],[127.07,133.50211223],[127.02,28.90842378]],[[127.18,2.1176873],[127.22,30.734],[127.23,225.12],[127.24,110.1796],[127.25,289.23641524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558955407,[[127.11,31.78925268],[127.09,110.3025],[127.08,266.6926],[127.07,110.3209],[127.02,14.1897]],[[127.18,24.20089221],[127.22,30.734],[127.23,225.12],[127.24,110.1796],[127.25,289.23641524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558955605,[[127.11,31.78925268],[127.09,110.3025],[127.08,266.6926],[127.07,110.3209],[127.02,14.1897]],[[127.18,22.08320491],[127.2,2.1176873],[127.22,30.734],[127.24,335.1996],[127.25,289.23641524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558955805,[[127.12,7.0893],[127.11,24.69945268],[127.09,110.3025],[127.08,266.6926],[127.07,110.3209]],[[127.18,22.08320491],[127.2,2.1176873],[127.22,30.734],[127.24,335.1996],[127.25,289.23641524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558956007,[[127.11,24.69945268],[127.1,110.2955],[127.09,110.3025],[127.08,266.6926],[127.05,14.1862]],[[127.18,22.08320491],[127.2,2.1176873],[127.24,255.7531],[127.25,289.23641524],[127.3,110.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558956309,[[127.13,24.69945268],[127.1,110.2955],[127.09,110.3025],[127.08,266.6926],[127.05,14.1862]],[[127.18,22.08320491],[127.24,255.7531],[127.25,289.23641524],[127.3,110.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558956310,[[127.13,24.69945268],[127.1,110.2955],[127.09,110.3025],[127.08,266.6926],[127.05,14.1862]],[[127.18,22.08320491],[127.23,2.1176873],[127.24,255.7531],[127.25,289.23641524],[127.29,119.91714905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558956811,[[127.15,2.1176873],[127.13,29.67046538],[127.1,110.2955],[127.09,110.3025],[127.08,266.6926]],[[127.18,22.08320491],[127.23,9.2011873],[127.24,248.67],[127.25,289.23641524],[127.29,119.91714905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558957512,[[127.15,2.1176873],[127.13,29.67046538],[127.1,110.2955],[127.09,110.3025],[127.08,266.6926]],[[127.18,22.08320491],[127.23,9.2011873],[127.24,248.67],[127.25,289.23641524],[127.29,110.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558957711,[[127.15,2.1176873],[127.13,29.67046538],[127.11,110.2859],[127.1,110.2955],[127.09,110.3025]],[[127.22,22.08320491],[127.23,9.2011873],[127.24,248.67],[127.25,179.06491524],[127.29,110.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558958712,[[127.15,2.1176873],[127.13,22.58176538],[127.12,110.2781],[127.11,110.2859],[127.1,110.2955]],[[127.22,22.08320491],[127.24,250.7876873],[127.25,186.14751524],[127.28,110.148],[127.29,110.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558958916,[[127.15,2.1176873],[127.13,22.58176538],[127.12,110.2781],[127.11,110.2859],[127.1,110.2955]],[[127.22,22.08320491],[127.24,250.7876873],[127.25,186.14751524],[127.27,110.1544],[127.28,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558959801,[[127.17,2.1176873],[127.13,22.58176538],[127.12,110.2781],[127.11,110.2859],[127.1,110.2955]],[[127.22,22.08320491],[127.24,250.7876873],[127.25,186.14751524],[127.27,110.1544],[127.28,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558960113,[[127.17,2.1176873],[127.15,7.0876],[127.13,22.58176538],[127.12,110.2781],[127.11,110.2859]],[[127.22,22.08320491],[127.24,250.7876873],[127.25,186.14751524],[127.27,110.1544],[127.28,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558960313,[[127.15,7.0876],[127.13,22.58176538],[127.12,110.2781],[127.11,110.2859]],[[127.22,22.08320491],[127.24,250.7876873],[127.25,186.14751524],[127.27,110.1544],[127.28,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558960514,[[127.17,2.1176873],[127.15,7.0876],[127.13,22.58176538],[127.12,110.2781],[127.11,334.5659]],[[127.22,22.08320491],[127.24,250.7876873],[127.25,186.14751524],[127.27,110.1544],[127.28,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558961314,[[127.17,2.1176873],[127.16,7.0869],[127.14,132.84266538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,225.02],[127.25,186.14751524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558962115,[[127.16,7.0869],[127.14,132.84266538],[127.13,110.2684],[127.12,110.2781],[126.98,335.47173128]],[[127.22,22.08320491],[127.24,225.02],[127.25,186.14751524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558962414,[[127.18,2.1176873],[127.16,7.0869],[127.14,132.84266538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,225.02],[127.25,186.14751524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558963008,[[127.18,2.1176873],[127.16,7.0869],[127.14,132.84266538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,225.02],[127.25,186.14751524],[127.26,23.65],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558963615,[[127.18,2.1176873],[127.16,7.0869],[127.14,132.84266538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,225.02],[127.25,186.14751524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558964216,[[127.18,2.1176873],[127.14,29.66996538],[127.13,110.2684],[127.12,110.2781],[127.08,124.4966]],[[127.22,22.08320491],[127.24,225.02],[127.25,186.14751524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558966716,[[127.18,2.1176873],[127.14,29.66996538],[127.13,110.2684],[127.12,110.2781],[127.08,124.4966]],[[127.22,22.08320491],[127.24,232.1029],[127.25,179.06491524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558966909,[[127.18,2.1176873],[127.15,7.0877],[127.14,22.58176538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,232.1029],[127.25,179.06491524],[127.26,25.7676873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558967416,[[127.18,2.1176873],[127.15,7.0877],[127.14,22.58176538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,232.1029],[127.25,179.06491524],[127.26,135.9303873],[127.27,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558968720,[[127.18,2.1176873],[127.15,7.0877],[127.14,22.58176538],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.23,7.0834],[127.24,225.02],[127.25,179.06491524],[127.26,135.9303873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558971823,[[127.18,2.1176873],[127.16,7.0872],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.23,7.0834],[127.24,225.02],[127.25,179.06491524],[127.26,135.9303873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558972023,[[127.18,2.1176873],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781],[127.01,362.668]],[[127.22,22.08320491],[127.24,225.02],[127.25,184.77897207],[127.26,133.8127],[127.28,112.2656873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558972222,[[127.18,2.1176873],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781],[127.02,14.71872378]],[[127.22,22.08320491],[127.24,225.02],[127.25,184.77897207],[127.26,133.8127],[127.28,112.2656873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558972825,[[127.18,2.1176873],[127.17,7.0866],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.24,232.1029],[127.25,177.69637207],[127.26,133.8127],[127.28,112.2656873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558973424,[[127.18,2.1176873],[127.15,28.54855414],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,133.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558973611,[[127.18,2.1176873],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781],[126.92,34.41075171]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,141.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558973926,[[127.18,2.1176873],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781],[127.01,520.068]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,141.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558974525,[[127.18,2.1176873],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781],[127.01,697.068]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,141.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558975026,[[127.18,2.1176873],[127.16,7.087],[127.15,21.46135414],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,141.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558979231,[[127.18,2.1176873],[127.16,28.54835414],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,141.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558979630,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.13,110.2684],[127.12,110.2781]],[[127.22,22.08320491],[127.23,7.0833],[127.24,225.02],[127.25,177.69637207],[127.26,141.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558981640,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,225.02],[127.25,177.69637207],[127.26,31.534],[127.32,143.37076059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558982344,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,232.1033],[127.25,177.69637207],[127.26,31.534],[127.32,143.37076059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558983244,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,232.1033],[127.25,177.69637207],[127.26,31.534],[127.32,133.58721154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558983442,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,232.1033],[127.25,177.69637207],[127.26,31.534],[127.32,143.37076059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558984246,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,232.1033],[127.25,177.69637207],[127.26,31.534],[127.32,133.58721154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558984446,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,232.1033],[127.25,177.69637207],[127.26,31.534],[127.32,143.37076059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558988242,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,7.0833],[127.25,177.69637207],[127.26,31.534],[127.32,143.37076059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558988447,[[127.18,2.1176873],[127.17,7.0866],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,7.0833],[127.25,421.87637207],[127.26,31.534],[127.32,143.37076059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558989552,[[127.17,9.19885083],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.24,7.0833],[127.25,421.87637207],[127.26,31.534],[127.28,112.26025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558989844,[[127.17,9.19885083],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684]],[[127.22,22.08320491],[127.23,7.0833],[127.25,421.87637207],[127.26,31.534],[127.28,112.26025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558990046,[[127.17,9.19885083],[127.16,21.46135414],[127.14,110.2597],[127.13,110.2684],[127.12,424.2781]],[[127.22,22.08320491],[127.23,7.0833],[127.25,421.87637207],[127.26,31.534],[127.28,112.26025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558992544,[[127.13,23.57360497],[127.11,110.286],[127.09,313.98],[127.08,110.3107],[127.07,441.2795]],[[127.22,22.08320491],[127.24,137.31182091],[127.25,532.04837207],[127.26,118.0486],[127.27,124.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558992944,[[127.17,2.11225083],[127.12,110.2782],[127.11,110.286],[127.09,313.98],[127.08,110.3107]],[[127.22,22.08320491],[127.24,137.31182091],[127.25,532.04837207],[127.26,118.0486],[127.27,124.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558992945,[[127.17,2.11225083],[127.12,110.2782],[127.11,110.286],[127.09,313.98],[127.08,110.3107]],[[127.21,18.95838164],[127.22,246.46],[127.24,25.01857008],[127.25,287.86837207],[127.26,120.16085083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558993151,[[127.17,2.11225083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.11,110.286]],[[127.21,18.95838164],[127.25,287.86837207],[127.26,120.16085083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558993152,[[127.17,2.11225083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.11,110.286]],[[127.21,18.95838164],[127.25,177.69637207],[127.26,135.92685083],[127.3,440.5174],[127.31,293.90644905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558993449,[[127.17,2.11225083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.11,110.286]],[[127.21,18.95838164],[127.25,424.13637207],[127.26,135.92685083],[127.3,110.132],[127.31,293.90644905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558993847,[[127.17,2.11225083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.11,110.286]],[[127.21,18.95838164],[127.25,424.13637207],[127.26,135.92685083],[127.3,110.132],[127.31,284.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558994952,[[127.17,2.11225083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.11,110.286]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558995854,[[127.17,2.11225083],[127.16,7.0871],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558996351,[[127.17,2.11225083],[127.16,7.0871],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.3,119.91554905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558996748,[[127.17,2.11225083],[127.16,7.0871],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782]],[[127.21,18.95838164],[127.23,7.0834],[127.25,177.69637207],[127.26,135.92685083],[127.3,119.91554905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558996951,[[127.17,2.11225083],[127.16,7.0871],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.3,119.91554905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558997448,[[127.17,2.11225083],[127.16,7.0871],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.29,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558998460,[[127.17,2.11225083],[127.16,7.0871],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.27,134.10114905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559001764,[[127.16,9.19935083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.1,124.4757]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,145.71039988],[127.27,124.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559001961,[[127.16,9.19935083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.1,124.4757]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,135.92685083],[127.27,134.10114905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559002462,[[127.16,9.19935083],[127.15,21.46135414],[127.13,110.2691],[127.12,110.2782],[127.1,139.19442378]],[[127.21,18.95838164],[127.23,7.0834],[127.25,424.13637207],[127.26,145.71039988],[127.27,124.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559003157,[[127.15,7.0877],[127.14,2.11225083],[127.13,20.94013114],[127.12,110.2782],[127.1,124.4757]],[[127.19,18.15220303],[127.2,5.86565456],[127.22,7.0839],[127.24,11.89579988],[127.25,449.15494215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559003462,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[126.98,492.85173128]],[[127.19,18.15220303],[127.22,9.19615083],[127.24,9.78354905],[127.25,449.15494215],[127.34,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559003662,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[127.07,455.99652378]],[[127.19,18.15220303],[127.22,9.19615083],[127.24,33.43354905],[127.25,535.67614215],[127.31,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559003963,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[127.08,14.71872378]],[[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65],[127.25,550.35146572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559004163,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[127.08,14.71872378]],[[127.18,5.86582344],[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559005263,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[127.08,14.71872378]],[[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559005458,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[127.08,14.71872378]],[[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65],[127.31,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559006360,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,438.4557],[127.08,14.71872378]],[[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559006865,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.08,14.71872378]],[[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559007158,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,313.98]],[[127.19,18.15220303],[127.22,9.19615083],[127.23,9.78354905],[127.24,23.65],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559007364,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,313.98]],[[127.19,18.15220303],[127.22,9.19615083],[127.24,33.43354905],[127.29,19.5670981],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559008261,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,313.98]],[[127.19,18.15220303],[127.22,9.19615083],[127.24,33.43354905],[127.25,535.67614215],[127.26,124.83992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559008461,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,313.98]],[[127.19,18.15220303],[127.22,9.19615083],[127.24,33.43354905],[127.25,550.35146572],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559010365,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,313.98]],[[127.19,18.15220303],[127.22,9.19615083],[127.24,33.43354905],[127.25,535.67614215],[127.26,124.83992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559010858,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,535.67614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559011062,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,314.0]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,550.35146572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559011362,[[127.15,7.0877],[127.13,23.05238197],[127.12,110.2782],[127.1,124.4757],[127.09,314.0]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,535.67614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559011666,[[127.13,23.05238197],[127.1,124.4757],[127.06,110.3268]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,535.67614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559011964,[[127.13,23.05238197],[127.1,124.4757],[127.09,314.0],[127.06,110.3268]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,535.67614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559012463,[[127.13,23.05238197],[127.1,124.4757],[127.09,314.0],[127.06,110.3268],[126.98,554.76648299]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,535.67614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559012864,[[127.14,7.088],[127.13,23.05238197],[127.1,124.4757],[127.09,314.0],[127.06,110.3268]],[[127.19,18.15220303],[127.21,7.0844],[127.22,2.11225083],[127.24,33.43354905],[127.25,535.67614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559013167,[[127.11,23.05238197],[127.08,110.3097],[127.07,110.3164],[127.06,124.5113],[127.05,134.07034368]],[[127.17,17.48286382],[127.18,5.9846157],[127.2,2.11225083],[127.22,23.65],[127.23,110.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559013371,[[127.11,23.05238197],[127.09,110.3031],[127.08,424.3097],[127.07,110.3164],[127.06,124.5113]],[[127.17,17.48286382],[127.2,2.11225083],[127.22,23.65],[127.23,110.1899],[127.41,330.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559013561,[[127.11,23.05238197],[127.09,110.3031],[127.08,424.3097],[127.07,110.3164],[127.06,124.5113]],[[127.17,17.48286382],[127.2,2.11225083],[127.22,23.65],[127.23,110.1899],[127.31,193.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559013762,[[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097],[127.07,110.3164],[127.06,124.5113]],[[127.17,17.48286382],[127.22,25.76225083],[127.23,110.1899],[127.3,338.2639],[127.31,193.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559013963,[[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097],[127.07,110.3164]],[[127.17,17.48286382],[127.22,25.76225083],[127.23,110.1899],[127.3,338.2639],[127.31,193.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559014870,[[127.13,7.0888],[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097]],[[127.17,17.48286382],[127.2,7.085],[127.22,25.76225083],[127.23,110.1899],[127.3,338.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559015356,[[127.13,7.0888],[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097]],[[127.17,17.48286382],[127.2,7.085],[127.22,25.76225083],[127.23,110.1899],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559015871,[[127.12,9.20165083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097]],[[127.17,17.48286382],[127.19,7.0856],[127.22,25.76225083],[127.23,110.1899],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559016070,[[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097],[124.04,157.3062935]],[[127.17,17.48286382],[127.22,25.76225083],[127.23,110.1899],[127.25,303.40124215],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559016274,[[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3097],[124.04,157.3062935]],[[127.17,17.48286382],[127.22,270.82225083],[127.23,110.1899],[127.25,303.40124215],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559016571,[[127.13,7.0888],[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,110.3097]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.82225083],[127.23,110.1899],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559016774,[[127.13,7.0888],[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.82225083],[127.23,110.1899],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559017275,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.70225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559017876,[[127.13,7.0888],[127.12,2.11225083],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.70225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559018563,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,25.76225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559018768,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.56225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559019774,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,25.76225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559019976,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.48225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559020777,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,25.76225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559020978,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.40225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559023278,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.40225083],[127.23,119.97344905],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559025374,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.40225083],[127.23,110.1899],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559025375,[[127.14,2.11225083],[127.13,7.0888],[127.11,20.94013114],[127.09,110.3031],[127.08,424.3297]],[[127.17,17.48286382],[127.2,7.0852],[127.22,270.40225083],[127.23,110.1899],[127.24,119.96524905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559026382,[[127.14,2.11225083],[127.13,7.0888],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031]],[[127.2,7.0852],[127.22,268.29],[127.24,119.96524905],[127.29,118.0249],[127.3,330.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559026580,[[127.14,2.11225083],[127.13,7.0888],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031]],[[127.19,5.97405778],[127.2,7.0852],[127.23,267.77],[127.24,122.07749988],[127.29,137.5919981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559027480,[[127.14,2.11225083],[127.13,7.0888],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031]],[[127.19,5.97405778],[127.2,7.0852],[127.23,267.77],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559028180,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[125.96,127.8113635]],[[127.19,5.97405778],[127.2,7.0852],[127.23,267.77],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559028988,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[126.76,78.65314678]],[[127.19,5.97405778],[127.2,7.0852],[127.23,267.77],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559029285,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[126.76,78.65314678]],[[127.2,7.0852],[127.23,267.77],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559029286,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[126.76,78.65314678]],[[127.2,7.0852],[127.23,267.77],[127.24,122.07749988],[127.25,303.40124215],[127.87,600.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559029495,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[126.76,78.65314678]],[[127.2,7.0852],[127.23,267.77],[127.24,112.29395083],[127.25,313.1847912],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559029694,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[126.98,537.05083964]],[[127.2,7.0852],[127.23,267.77],[127.24,112.29395083],[127.25,313.1847912],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559029997,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[127.05,23.73564368]],[[127.2,7.0852],[127.23,267.77],[127.24,112.29395083],[127.25,303.40124215],[127.26,119.94814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559034301,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[127.05,38.45436746]],[[127.2,7.0852],[127.23,267.77],[127.24,112.29395083],[127.25,303.40124215],[127.26,119.94814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559034493,[[127.14,9.20055083],[127.12,21.07543963],[127.1,110.2957],[127.09,110.3031],[127.05,23.73564368]],[[127.2,7.0852],[127.23,267.77],[127.24,112.29395083],[127.25,303.40124215],[127.26,119.94814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559034894,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.05,23.73564368],[127.04,456.10372378]],[[127.2,7.0852],[127.23,267.77],[127.24,112.29395083],[127.25,303.40124215],[127.26,119.94814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559037997,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.05,23.73564368],[127.04,456.10372378]],[[127.19,7.0856],[127.23,377.9599],[127.24,112.29395083],[127.25,303.40124215],[127.26,119.94814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559038498,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.05,23.73564368],[127.04,456.10372378]],[[127.19,7.0856],[127.23,377.9599],[127.24,112.29395083],[127.25,313.1847912],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559039400,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.05,38.45436746],[127.04,441.385]],[[127.19,7.0856],[127.23,377.9599],[127.24,112.29395083],[127.25,313.1847912],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559043204,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.05,38.45436746],[127.04,441.385]],[[127.19,7.0856],[127.23,377.9599],[127.24,122.07749988],[127.25,303.40124215],[127.26,110.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559043397,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.06,125.04552378],[127.05,23.73564368]],[[127.19,7.0856],[127.23,377.9599],[127.24,122.07749988],[127.25,303.40124215],[127.26,124.83992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559045995,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.06,125.04552378],[127.05,23.73564368]],[[127.19,7.0856],[127.23,376.1199],[127.24,122.07749988],[127.25,303.40124215],[127.26,124.83992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559046398,[[127.14,2.11225083],[127.12,28.16473963],[127.09,110.3031],[127.06,125.04552378],[127.05,23.73564368]],[[127.18,6.00279139],[127.19,7.0856],[127.23,376.1199],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559048208,[[127.15,2.11225083],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.06,125.04552378]],[[127.18,6.00279139],[127.19,7.0856],[127.23,376.1199],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559050510,[[127.15,2.11225083],[127.13,28.16433963],[127.09,110.3031],[127.06,125.04552378],[126.94,43.66464169]],[[127.19,7.0856],[127.23,376.1199],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559050909,[[127.15,2.11225083],[127.13,28.16433963],[127.09,110.3031],[127.06,125.04552378],[126.97,157.4]],[[127.19,7.0856],[127.23,376.1199],[127.24,122.07749988],[127.25,303.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559051605,[[127.15,2.11319152],[127.13,28.16433963],[127.09,110.3031],[127.06,125.04552378],[126.97,157.4]],[[127.19,7.0856],[127.23,376.1199],[127.24,119.96524905],[127.25,305.51443367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559052109,[[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,124.4925],[127.06,125.04552378]],[[127.18,7.0863],[127.22,133.8514],[127.23,366.6371],[127.24,119.96524905],[127.25,291.34933367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559052411,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,133.8514],[127.23,376.42064905],[127.24,110.1817],[127.25,306.02465724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559052911,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,133.8514],[127.23,378.53384057],[127.24,110.1817],[127.25,303.91146572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559053712,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,133.8514],[127.23,136.25384057],[127.24,110.1817],[127.25,303.91146572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559054009,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,133.8514],[127.23,377.77384057],[127.24,110.1817],[127.25,303.91146572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559054708,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,143.63494905],[127.23,367.99029152],[127.24,124.85702357],[127.25,289.23614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559055511,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,143.63494905],[127.23,382.66561509],[127.24,110.1817],[127.25,289.23614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559057707,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,143.63494905],[127.23,141.14561509],[127.24,110.1817],[127.25,289.23614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559057909,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,354.0925]],[[127.18,7.0863],[127.22,143.63494905],[127.23,382.26561509],[127.24,110.1817],[127.25,289.23614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559058411,[[127.14,2.11319152],[127.13,21.07543963],[127.12,7.0893],[127.09,110.3031],[127.08,368.81122378]],[[127.18,7.0863],[127.22,143.63494905],[127.23,382.26561509],[127.24,110.1817],[127.25,289.23614215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559059016,[[127.14,2.11319152],[127.13,28.16433963],[127.09,110.3031],[127.08,368.81122378],[126.96,165.284]],[[127.19,7.0855],[127.22,119.98494905],[127.23,403.80242357],[127.24,110.1817],[127.25,291.34933367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559059211,[[127.14,2.11319152],[127.13,28.16433963],[127.09,110.3031],[127.08,368.81122378],[127.05,43.39893037]],[[127.19,7.0855],[127.22,119.98494905],[127.23,389.1271],[127.24,124.85702357],[127.25,291.34933367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559060212,[[127.12,2.11319152],[127.11,21.07543963],[127.08,125.02842378],[127.05,57.58483037],[127.04,110.3429]],[[127.2,110.2116],[127.21,133.858],[127.22,9.78354905],[127.23,367.59029152],[127.24,124.85702357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559060411,[[127.11,23.18863115],[127.07,14.71872378],[127.05,192.48154368],[127.04,110.3429],[127.03,130.01638669]],[[127.2,133.8616],[127.21,122.10474057],[127.23,380.15242357],[127.24,110.1817],[127.26,19.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559060713,[[127.11,23.18863115],[127.07,14.71872378],[127.05,192.48154368],[127.04,110.3429],[127.03,130.01638669]],[[127.2,133.8616],[127.21,122.10474057],[127.22,14.67532357],[127.23,365.4771],[127.24,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559060915,[[127.11,30.27853115],[127.07,14.71872378],[127.05,192.48154368],[127.04,110.3429],[127.03,130.01638669]],[[127.17,7.0872],[127.19,2.11319152],[127.2,133.8616],[127.21,119.99154905],[127.22,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559061214,[[127.11,30.27853115],[127.07,125.03992378],[127.05,192.48154368],[127.04,110.3429],[127.03,130.01638669]],[[127.17,7.0872],[127.19,2.11319152],[127.2,375.0616],[127.21,119.99154905],[127.22,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559061402,[[127.11,30.27853115],[127.07,125.03992378],[127.05,192.48154368],[127.04,110.3429],[127.03,130.01638669]],[[127.17,7.0872],[127.19,2.11319152],[127.2,375.0216],[127.21,119.99154905],[127.22,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559061607,[[127.13,2.11319152],[127.12,21.07543963],[127.09,110.3043],[127.08,110.3096],[127.07,139.22382378]],[[127.21,9.78354905],[127.22,23.65],[127.23,141.14561509],[127.26,129.7330981],[127.27,440.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559061808,[[127.13,2.11319152],[127.12,21.07543963],[127.09,110.3043],[127.08,110.3096],[127.07,139.22382378]],[[127.21,9.78354905],[127.22,23.65],[127.23,382.28561509],[127.26,129.7330981],[127.27,440.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559062113,[[127.13,2.11319152],[127.12,21.07543963],[127.09,110.3043],[127.08,110.3096],[127.07,139.22382378]],[[127.21,9.78354905],[127.22,23.65],[127.23,141.14561509],[127.26,129.7330981],[127.27,440.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559062304,[[127.14,7.0882],[127.13,2.11319152],[127.12,21.07543963],[127.09,110.3043],[127.08,110.3096]],[[127.21,9.78354905],[127.22,23.65],[127.23,141.14561509],[127.26,129.7330981],[127.27,440.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559062305,[[127.14,7.0882],[127.13,2.11319152],[127.12,21.07543963],[127.1,110.2919],[127.09,110.3043]],[[127.21,16.86844905],[127.22,23.65],[127.23,141.14561509],[127.26,129.7330981],[127.27,440.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559062506,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98051954],[127.23,9.78354905],[127.24,124.85702357],[127.25,181.17813367],[127.26,124.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559062706,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.19,5.98051954],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367],[127.26,124.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559062913,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367],[127.26,124.3299],[127.33,330.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559063114,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.22,5.98115391],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367],[127.26,124.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559063311,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.21,5.98115391],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367],[127.26,124.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559063509,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98115391],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367],[127.26,124.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559063710,[[127.15,2.11319152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.19,5.98115391],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367],[127.26,124.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559063910,[[127.15,9.20099152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.18,5.98115391],[127.21,7.0849],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559064110,[[127.15,9.20099152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.21,7.0849],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559064311,[[127.15,9.20099152],[127.14,21.07543963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559066018,[[127.15,9.20099152],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559066019,[[127.15,30.27643115],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559066920,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,389.62702357],[127.25,181.17813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559069720,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,374.9517],[127.25,195.85345724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559071918,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,374.9517],[127.25,193.74026572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559072315,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,139.20442378]],[[127.2,5.98108343],[127.21,7.0849],[127.23,9.78354905],[127.24,374.9517],[127.25,193.74026572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559072627,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,139.20442378]],[[127.21,7.0849],[127.23,9.78354905],[127.24,374.9517],[127.25,193.74026572],[127.31,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559073221,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,139.20442378]],[[127.21,7.0849],[127.24,374.9517],[127.25,193.74026572],[127.31,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559073222,[[127.17,2.11319152],[127.15,28.16323963],[127.11,110.2856],[127.1,110.2919],[127.09,124.4857]],[[127.21,7.0849],[127.24,374.9517],[127.25,188.8484912],[127.27,126.94581509],[127.31,193.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559073411,[[127.2,2.11319152],[127.17,7.0865],[127.16,21.07543963],[127.13,110.2658],[127.12,14.1789]],[[127.23,7.0834],[127.25,179.06494215],[127.26,133.816],[127.27,110.1573],[127.29,136.19804057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559073617,[[127.2,2.11319152],[127.17,7.0865],[127.16,21.07543963],[127.13,110.2658],[127.12,14.1789]],[[127.23,7.0834],[127.25,179.06494215],[127.26,377.036],[127.27,110.1573],[127.29,136.19804057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559074423,[[127.2,2.11319152],[127.17,7.0865],[127.16,21.07543963],[127.13,110.2658],[127.12,14.1789]],[[127.23,7.0834],[127.25,179.06494215],[127.26,266.87],[127.27,110.1573],[127.29,126.41449152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559074614,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.25,177.69637207],[127.26,243.22],[127.27,23.65],[127.28,110.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559076124,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.26,243.22],[127.27,23.65],[127.28,110.146],[127.61,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559076320,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.26,243.22],[127.27,23.65],[127.28,110.146],[127.35,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559077425,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.26,243.22],[127.27,23.65],[127.28,110.146],[127.32,141.45941154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559077925,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.26,243.22],[127.27,23.65],[127.28,110.146],[127.32,151.24296059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559078619,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.26,243.22],[127.27,23.65],[127.28,110.146],[127.29,126.41449152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559078826,[[127.2,2.11319152],[127.18,7.0861],[127.17,21.07543963],[127.14,110.2599],[127.13,110.2658]],[[127.24,7.0828],[127.26,243.22],[127.27,133.8033],[127.28,110.146],[127.29,126.41449152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559079623,[[127.17,21.07543963],[127.16,7.087],[127.13,110.2658],[127.08,110.3076],[126.94,25.94899834]],[[127.26,266.87],[127.27,110.1533],[127.28,110.146],[127.29,124.3013],[127.52,6.01003751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559079828,[[127.18,2.11319152],[127.16,7.087],[127.15,21.07543963],[127.12,14.1789],[127.11,314.8056]],[[127.26,380.51557325],[127.27,110.1533],[127.28,110.146],[127.29,124.3013],[127.31,183.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559080121,[[127.18,2.11319152],[127.16,7.087],[127.15,21.07543963],[127.12,124.4569],[127.11,545.80028167]],[[127.26,380.51557325],[127.27,110.1533],[127.28,110.146],[127.29,124.3013],[127.31,183.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559080518,[[127.18,2.11319152],[127.16,7.087],[127.15,21.07543963],[127.12,124.4569],[127.11,545.80028167]],[[127.22,7.0839],[127.26,380.51557325],[127.27,110.1533],[127.28,110.146],[127.29,124.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559081821,[[127.09,21.07543963],[127.06,110.3252],[127.05,110.3352],[127.04,110.3425],[127.02,110.36]],[[127.19,133.871],[127.2,112.33019152],[127.21,110.208],[127.22,1.58],[127.26,244.58838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559082020,[[127.07,2.11319152],[127.06,21.07543963],[127.02,110.36],[127.01,157.4],[127.0,110.3809]],[[127.16,2.11319152],[127.17,133.8892],[127.18,110.2362],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559082228,[[127.08,2.11319152],[127.07,21.07543963],[127.05,110.3391],[127.04,110.3472],[127.03,247.7356]],[[127.17,25.76319152],[127.18,110.2362],[127.19,248.12],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559082426,[[127.1,2.11319152],[127.09,21.07543963],[127.06,110.3298],[127.05,110.3391],[127.04,110.3472]],[[127.19,384.10579152],[127.2,271.60536073],[127.21,110.208],[127.24,330.5433],[127.25,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559082827,[[127.1,23.18863115],[127.07,110.3204],[127.06,110.3298],[127.05,110.3391],[127.04,110.3472]],[[127.18,7.0866],[127.19,273.88319152],[127.2,271.60536073],[127.21,110.208],[127.24,14.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559083227,[[127.1,23.18863115],[127.07,110.3204],[127.06,110.3298],[127.05,110.3391],[127.04,110.3472]],[[127.19,273.88319152],[127.2,271.60536073],[127.21,110.208],[127.24,14.1661],[127.47,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559083426,[[127.08,28.16663963],[127.07,2.11319152],[127.05,110.3391],[127.04,110.3472],[127.01,687.2430513]],[[127.17,2.11319152],[127.18,110.2315],[127.19,133.8733],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559083728,[[127.08,23.18863115],[127.05,356.9591],[127.04,110.3472],[127.01,356.1187513],[126.92,177.04328669]],[[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559083924,[[127.08,21.07543963],[127.05,356.9591],[127.04,110.3472],[127.01,356.1187513],[126.92,177.04328669]],[[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559084126,[[127.08,23.18863115],[127.05,356.9591],[127.04,110.3472],[127.01,356.1187513],[126.92,177.04328669]],[[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559084529,[[127.08,23.18863115],[127.05,356.9591],[127.04,110.3472],[127.01,356.1187513],[126.92,177.04328669]],[[127.17,8.02128235],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073],[127.21,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559085030,[[127.08,23.18863115],[127.07,7.0921],[127.05,356.9591],[127.04,110.3472],[127.01,356.1187513]],[[127.15,7.0878],[127.17,8.02128235],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559085321,[[127.08,23.18863115],[127.07,7.0921],[127.05,356.9591],[127.04,110.3472],[127.01,356.1187513]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559085733,[[127.08,23.18863115],[127.07,7.0921],[127.05,356.9591],[127.04,110.3472],[127.02,23.90203093]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559086416,[[127.08,23.18863115],[127.07,7.0921],[127.05,110.3391],[127.04,110.3472],[127.02,23.90203093]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559086621,[[127.08,23.18863115],[127.07,321.1321],[127.05,110.3391],[127.04,110.3472],[127.02,23.90203093]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559087025,[[127.08,23.18863115],[127.07,321.1321],[127.05,110.3391],[127.04,110.3472]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559087623,[[127.08,23.18863115],[127.07,321.1321],[127.05,110.3391],[127.04,110.3472],[126.43,117.9797201]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559088031,[[127.08,23.18863115],[127.07,321.1321],[127.05,110.3391],[127.04,110.3472],[126.53,0.1975816]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559088326,[[127.08,23.18863115],[127.07,321.1321],[127.05,110.3391],[127.04,110.3472],[126.88,356.04110836]],[[127.15,7.0878],[127.17,2.11319152],[127.18,133.8815],[127.19,110.2233],[127.2,271.60536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559088515,[[127.1,23.18863115],[127.08,7.0916],[127.07,314.04],[127.05,110.3391],[127.04,110.3472]],[[127.17,7.0871],[127.18,2.11319152],[127.19,110.2233],[127.2,295.25536073],[127.24,464.66914905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559089122,[[127.12,23.18863115],[127.09,7.091],[127.07,314.04],[127.06,110.3299],[127.05,110.3391]],[[127.2,295.25536073],[127.24,464.66914905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559089123,[[127.12,23.18863115],[127.09,7.091],[127.07,314.04],[127.06,110.3299],[127.05,110.3391]],[[127.2,271.60536073],[127.24,464.66914905],[127.25,284.1759],[127.32,337.04010964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559089330,[[127.12,23.18863115],[127.09,7.091],[127.07,424.3613],[127.06,110.3299],[127.05,110.3391]],[[127.19,5.90202248],[127.2,273.71855225],[127.24,454.8856],[127.25,284.1759],[127.26,11.15193078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559089627,[[127.12,23.18863115],[127.09,7.091],[127.07,424.3613],[127.06,110.3299],[127.05,110.3391]],[[127.19,5.90202248],[127.2,273.71855225],[127.22,272.41],[127.24,454.8856],[127.25,284.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559090832,[[127.12,23.18863115],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299],[127.05,110.3391]],[[127.2,161.38836073],[127.21,112.32119152],[127.22,23.65],[127.24,124.35],[127.25,284.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559092424,[[127.12,23.18863115],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299],[127.05,110.3391]],[[127.2,161.38836073],[127.21,112.32119152],[127.22,23.65],[127.24,124.35],[127.25,293.95944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559093027,[[127.12,23.18863115],[127.11,7.0898],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299]],[[127.18,7.0862],[127.2,161.38836073],[127.21,112.32119152],[127.22,23.65],[127.24,124.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559094634,[[127.14,23.18863115],[127.12,7.0894],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299]],[[127.2,161.38836073],[127.21,112.32119152],[127.23,23.65],[127.24,124.35],[127.25,119.95944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559094832,[[127.14,23.18863115],[127.12,7.0894],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299]],[[127.2,161.38836073],[127.21,110.208],[127.23,25.76319152],[127.24,124.35],[127.25,110.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559095934,[[127.14,23.18863115],[127.12,7.0894],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299]],[[127.19,7.0856],[127.2,161.38836073],[127.21,110.208],[127.23,25.76319152],[127.24,124.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559096434,[[127.14,23.18863115],[127.12,7.0894],[127.08,110.3097],[127.07,424.3613],[127.06,110.3299]],[[127.19,7.0856],[127.2,161.38836073],[127.23,135.95439152],[127.24,124.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559096730,[[127.14,23.18863115],[127.13,7.0885],[127.1,110.2919],[127.09,110.304],[127.08,110.3097]],[[127.2,161.38836073],[127.21,7.085],[127.23,112.30439152],[127.24,133.8339],[127.26,368.86418173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559096929,[[127.15,21.07543963],[127.14,316.19319152],[127.13,7.0885],[127.1,110.2919],[127.09,110.304]],[[127.2,161.38836073],[127.21,7.085],[127.23,112.30439152],[127.24,133.8339],[127.26,368.86418173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559097228,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.23,2.11319152],[127.24,110.1839],[127.26,368.86418173],[127.29,119.92344905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559097432,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.23,2.11319152],[127.24,110.1839],[127.26,368.86418173],[127.29,110.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559097637,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.23,2.11319152],[127.24,110.1839],[127.25,133.8259],[127.26,368.86418173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559098335,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.23,2.11319152],[127.24,110.1839],[127.25,133.8259],[127.26,360.99218173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559098538,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.24,110.1839],[127.25,133.8259],[127.26,111.53218173],[127.29,361.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559098838,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.24,112.29709152],[127.25,133.8259],[127.26,111.53218173],[127.29,361.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559104947,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.24,110.1839],[127.25,133.8259],[127.26,111.53218173],[127.29,361.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559105147,[[127.16,23.18863115],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919],[127.09,110.304]],[[127.21,7.085],[127.23,2.11319152],[127.24,110.1839],[127.25,133.8259],[127.26,111.53218173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559111552,[[127.16,21.07543963],[127.15,2.11318712],[127.14,321.1682],[127.11,110.2866],[127.1,110.2919]],[[127.21,7.085],[127.23,2.11318712],[127.24,110.1839],[127.25,133.8259],[127.26,111.53218173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559113055,[[127.16,21.07543963],[127.14,314.08],[127.1,110.2919],[127.05,110.3346],[126.98,359.12173128]],[[127.23,112.30128712],[127.24,133.8339],[127.25,124.3406],[127.26,111.53218173],[127.29,261.28354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559113261,[[127.16,314.02],[127.15,21.07543963],[127.14,2.11318712],[127.1,110.2919],[127.07,14.1841]],[[127.23,112.30128712],[127.24,133.8339],[127.25,124.3406],[127.26,273.5865851],[127.28,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559113959,[[127.16,335.09543963],[127.14,2.11318712],[127.13,7.0888],[127.1,110.2919],[127.07,14.1841]],[[127.2,7.0855],[127.23,112.30128712],[127.24,133.8339],[127.25,124.3406],[127.26,273.5865851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559114859,[[127.16,335.09543963],[127.14,2.11318712],[127.13,7.0888],[127.1,110.2919],[127.07,14.1841]],[[127.19,7.0856],[127.23,112.30128712],[127.24,133.8339],[127.25,124.3406],[127.26,273.5865851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559116257,[[127.17,21.07543963],[127.12,110.2745],[127.11,124.4658],[127.1,110.2919],[127.07,441.2849]],[[127.25,110.1702],[127.26,295.86820337],[127.27,110.1566],[127.28,14.1617],[127.29,110.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559116556,[[127.14,2.11318712],[127.1,110.2919],[127.07,110.3169],[127.06,110.3278],[127.05,110.3346]],[[127.22,7.92592434],[127.23,112.29918712],[127.24,139.73231191],[127.25,110.1702],[127.26,162.05440337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559116861,[[127.15,160.8],[127.14,2.11318712],[127.1,110.2919],[127.07,110.3169],[127.06,110.3278]],[[127.22,7.92592434],[127.23,112.29918712],[127.24,133.8327],[127.25,111.53868935],[127.26,162.05440337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559117267,[[127.15,160.8],[127.13,7.0888],[127.1,110.2919],[127.08,14.1829],[127.07,110.3169]],[[127.2,7.0855],[127.22,7.92592434],[127.23,112.29918712],[127.24,133.8327],[127.25,111.53868935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559117561,[[127.15,160.8],[127.13,9.20198712],[127.1,110.2919],[127.08,14.1829],[127.07,110.3169]],[[127.2,7.0855],[127.22,7.92592434],[127.23,112.29918712],[127.24,133.8327],[127.25,111.53868935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559118359,[[127.15,160.8],[127.13,9.20198712],[127.1,110.2919],[127.08,14.1829],[127.07,110.3169]],[[127.2,7.0855],[127.21,2.11318712],[127.22,7.92592434],[127.23,110.186],[127.24,133.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559118565,[[127.15,178.74537669],[127.13,9.20198712],[127.1,110.2919],[127.08,14.1829],[127.07,110.3169]],[[127.2,7.0855],[127.21,2.11318712],[127.22,7.92592434],[127.23,110.186],[127.24,133.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559120066,[[127.16,17.94537669],[127.15,160.8],[127.13,9.20198712],[127.1,110.2919],[127.08,14.1829]],[[127.2,7.0855],[127.21,2.11318712],[127.22,7.92592434],[127.23,110.186],[127.24,133.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559120363,[[127.16,17.94537669],[127.15,160.8],[127.13,9.20198712],[127.1,110.2919],[127.08,14.1829]],[[127.2,7.0855],[127.22,7.92592434],[127.23,112.29918712],[127.24,133.8327],[128.36,146.7532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559120566,[[127.16,17.94537669],[127.15,160.8],[127.13,9.20198712],[127.1,110.2919],[127.08,14.1829]],[[127.19,7.0857],[127.22,7.92592434],[127.23,112.29918712],[127.24,133.8327],[128.36,146.7532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559121471,[[127.19,17.94537669],[127.18,2.11318712],[127.15,160.8],[127.14,110.2603],[127.13,110.2667]],[[127.26,162.05440337],[127.27,128.06249357],[127.29,147.9515],[127.3,110.132],[127.31,110.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559121765,[[127.19,315.37856381],[127.13,110.2667],[127.09,23.65],[127.08,110.3084],[127.04,331.0412]],[[127.26,290.12259694],[127.27,110.1566],[127.28,2.11318712],[127.29,147.9515],[127.3,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559122061,[[127.15,2.11318712],[127.12,110.2783],[127.09,14.1818],[127.08,110.3084],[127.07,441.2834]],[[127.23,17.90589357],[127.24,112.29238712],[127.25,110.1714],[127.26,295.86670337],[127.27,124.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559122261,[[127.16,314.02],[127.15,2.11318712],[127.12,110.2783],[127.09,14.1818],[127.08,110.3084]],[[127.23,17.90589357],[127.24,112.29238712],[127.25,110.1714],[127.26,295.86670337],[127.27,124.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559122759,[[127.15,2.11318712],[127.14,7.0883],[127.09,14.1818],[127.08,110.3084],[127.07,133.9678]],[[127.2,7.0853],[127.23,17.90589357],[127.24,112.29238712],[127.25,110.1714],[127.26,295.86670337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559123062,[[127.15,194.61318712],[127.14,7.0883],[127.09,14.1818],[127.08,110.3084],[127.07,133.9678]],[[127.2,7.0853],[127.23,17.90589357],[127.24,112.29238712],[127.25,110.1714],[127.26,295.86670337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559123660,[[127.15,192.5],[127.14,7.0883],[127.13,2.11318712],[127.09,14.1818],[127.08,110.3084]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559124062,[[127.16,17.94537669],[127.15,192.5],[127.14,7.0883],[127.13,2.11318712],[127.09,14.1818]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559124364,[[127.16,17.94537669],[127.14,7.0883],[127.13,2.11318712],[127.09,14.1818]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559124563,[[127.16,17.94537669],[127.14,321.0883],[127.13,2.11318712],[127.09,14.1818]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559125664,[[127.16,17.94537669],[127.14,321.0883],[127.09,14.1818]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559125861,[[127.16,17.94537669],[127.14,321.0883],[127.13,2.11318712],[127.09,14.1818]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559126062,[[127.16,17.94537669],[127.14,321.0883],[127.13,2.11318712],[127.09,14.1818],[126.07,172.0537585]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559126262,[[127.16,17.94537669],[127.14,321.0883],[127.13,2.11318712],[127.09,14.1818],[126.99,19.66328669]],[[127.2,7.0853],[127.22,2.11318712],[127.23,17.90589357],[127.24,110.1792],[127.25,110.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559126663,[[127.16,7.669e-05],[127.13,2.11318712],[127.09,110.3011],[127.07,110.3178],[127.06,124.5116]],[[127.21,17.90589357],[127.22,112.31448712],[127.23,110.1894],[127.24,133.8292],[127.25,124.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559126858,[[127.16,7.669e-05],[127.13,107.75318712],[127.09,110.3011],[127.07,110.3178],[127.06,124.5116]],[[127.21,17.90589357],[127.22,112.31448712],[127.23,110.1894],[127.24,133.8292],[127.25,124.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559127965,[[127.16,7.669e-05],[127.13,107.75318712],[127.12,7.0892],[127.09,110.3011],[127.07,110.3178]],[[127.19,7.086],[127.21,17.90589357],[127.22,112.31448712],[127.23,110.1894],[127.24,133.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559131668,[[127.16,7.669e-05],[127.13,107.75318712],[127.12,7.0892],[127.09,110.3011],[127.08,125.02712378]],[[127.19,7.086],[127.21,17.90589357],[127.22,112.31448712],[127.23,110.1894],[127.24,133.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559133565,[[127.16,7.669e-05],[127.13,107.75318712],[127.11,110.2853],[127.09,124.4827],[127.08,148.67712378]],[[127.23,17.90589357],[127.25,110.1714],[127.27,119.93464905],[127.29,378.01542357],[127.32,7.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559133764,[[127.16,7.669e-05],[127.15,174.0],[127.11,110.2853],[127.09,139.20142378],[127.08,133.9584]],[[127.23,17.90589357],[127.25,112.28458712],[127.27,110.1511],[127.28,14.1612],[127.29,143.57364905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559133966,[[127.16,7.669e-05],[127.15,176.11318712],[127.11,110.2853],[127.09,139.20142378],[127.08,133.9584]],[[127.23,17.90589357],[127.25,112.28458712],[127.27,110.1511],[127.28,14.1612],[127.29,143.57364905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559134165,[[127.16,7.669e-05],[127.15,176.11318712],[127.11,110.2853],[127.1,14.71872378],[127.09,124.4827]],[[127.23,17.90589357],[127.25,112.28458712],[127.27,110.1511],[127.28,14.1612],[127.29,143.57364905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559134166,[[127.16,7.669e-05],[127.15,176.11318712],[127.11,110.2853],[127.1,14.71872378],[127.09,124.4827]],[[127.23,20.01908069],[127.25,110.1714],[127.27,110.1511],[127.28,14.1612],[127.29,143.57364905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559134565,[[127.16,7.669e-05],[127.15,183.20048712],[127.12,110.2768],[127.11,110.2853],[127.1,14.71872378]],[[127.21,7.0845],[127.23,20.01908069],[127.25,110.1714],[127.27,110.1511],[127.28,14.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559136671,[[127.16,7.669e-05],[127.15,183.20048712],[127.12,110.2768],[127.11,110.2853],[127.1,14.71872378]],[[127.23,27.10288069],[127.25,110.1714],[127.27,110.1511],[127.28,14.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559137271,[[127.16,7.669e-05],[127.15,183.20048712],[127.12,110.2768],[127.11,110.2853],[127.1,14.71872378]],[[127.23,27.10288069],[127.25,110.1714],[127.27,110.1511],[127.28,14.1612],[127.53,77.67502548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559137871,[[127.16,7.08717669],[127.15,176.11318712],[127.12,110.2768],[127.11,110.2853],[127.1,14.71872378]],[[127.23,27.10288069],[127.25,110.1714],[127.27,110.1511],[127.28,14.1612],[127.53,77.67502548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559138071,[[127.18,14.05915206],[127.17,2.11318712],[127.15,284.2509],[127.14,110.257],[127.12,124.4549]],[[127.25,24.98859357],[127.28,110.1457],[127.29,110.1401],[127.3,143.56064905],[127.31,14.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559138367,[[127.19,16.17233918],[127.15,284.2509],[127.14,110.257],[127.12,124.4549],[127.11,125.00402378]],[[127.25,24.98859357],[127.28,112.25888712],[127.29,110.1401],[127.3,133.7771],[127.31,14.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559138669,[[127.19,16.17233918],[127.18,7.0856],[127.15,284.2509],[127.14,110.257],[127.12,124.4549]],[[127.25,24.98859357],[127.28,112.25888712],[127.29,110.1401],[127.3,133.7771],[127.31,14.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559139063,[[127.21,16.16655143],[127.16,110.2397],[127.15,284.2509],[127.14,124.433],[127.12,110.2768]],[[127.27,24.98739357],[127.28,2.11318712],[127.29,110.1401],[127.3,110.1271],[127.31,14.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559139266,[[127.21,16.16655143],[127.2,7.0849],[127.16,110.2397],[127.15,284.2509],[127.14,124.433]],[[127.26,5.90655745],[127.27,17.90589357],[127.28,2.11318712],[127.29,110.1401],[127.3,110.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559140964,[[127.21,16.16655143],[127.2,7.0849],[127.16,110.2397],[127.15,284.2509],[127.14,124.433]],[[127.26,12.98845745],[127.27,17.90589357],[127.28,2.11318712],[127.29,110.1401],[127.3,110.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559141164,[[127.21,16.16655143],[127.2,7.0849],[127.16,110.2397],[127.15,284.2509],[127.14,124.433]],[[127.26,7.0819],[127.27,17.90589357],[127.28,2.11318712],[127.29,110.1401],[127.3,110.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559142273,[[127.21,14.05336431],[127.2,2.11318712],[127.16,110.2397],[127.15,284.2509],[127.14,124.433]],[[127.26,7.0819],[127.27,17.90589357],[127.28,2.11318712],[127.29,110.1401],[127.3,110.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559142274,[[127.21,14.05336431],[127.2,2.11318712],[127.18,7.0857],[127.16,424.1797],[127.15,110.2509]],[[127.26,7.0819],[127.27,17.90589357],[127.28,2.11318712],[127.29,110.1401],[127.3,110.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559142865,[[127.21,14.05336431],[127.2,2.11318712],[127.18,7.0857],[127.16,424.1797],[127.15,110.2509]],[[127.26,24.98779357],[127.28,2.11318712],[127.29,110.1401],[127.3,133.7771],[127.32,365.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559143669,[[127.16,424.1797]],[[127.26,24.98779357],[127.28,2.11318712],[127.29,110.1401],[127.3,133.7771],[127.32,365.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559143670,[[127.19,14.00769593],[127.16,7.0868],[127.14,110.257],[127.1,124.4731],[127.09,110.3009]],[[127.26,20.01908069],[127.27,110.1569],[127.28,110.149],[127.29,110.1401],[127.3,133.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559143966,[[127.19,14.00769593],[127.18,2.11318712],[127.16,313.94],[127.14,110.257],[127.1,139.19182378]],[[127.25,24.19814268],[127.26,2.11318712],[127.27,110.1569],[127.28,110.149],[127.29,110.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559144174,[[127.19,14.00769593],[127.16,313.94],[127.14,110.257],[127.1,139.19182378],[126.96,34.41075171]],[[127.25,18.30015579],[127.26,2.11318712],[127.27,110.1569],[127.28,110.149],[127.29,110.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559144366,[[127.19,14.00769593],[127.18,2.11318712],[127.16,313.94],[127.14,110.257],[127.1,139.19182378]],[[127.25,18.30015579],[127.26,2.11318712],[127.27,110.1569],[127.28,110.149],[127.29,110.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559144771,[[127.19,14.00769593],[127.18,2.11318712],[127.1,139.19182378],[127.08,464.8949],[127.05,196.66328669]],[[127.23,7.0834],[127.25,18.30015579],[127.26,112.27568712],[127.27,110.1569],[127.28,110.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559145073,[[127.19,14.00769593],[127.18,2.11318712],[127.14,313.94],[127.1,124.4731],[127.09,125.01962378]],[[127.23,7.0834],[127.25,18.30015579],[127.26,112.27568712],[127.27,110.1569],[127.28,110.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559145873,[[127.19,14.00769593],[127.18,2.11318712],[127.16,7.0872],[127.14,313.94],[127.1,124.4731]],[[127.23,7.0834],[127.25,18.30015579],[127.26,112.27568712],[127.27,110.1569],[127.28,110.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559146377,[[127.19,14.00769593],[127.18,2.11318712],[127.16,7.0872],[127.14,313.94],[127.13,110.2691]],[[127.23,7.0834],[127.25,18.30015579],[127.26,112.27568712],[127.27,110.1569],[127.28,110.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559150674,[[127.15,13.9701088],[127.07,144.16418669],[127.06,110.3253],[127.05,23.65],[127.04,465.96420836]],[[127.21,18.00546699],[127.22,112.30998712],[127.23,110.188],[127.24,110.18],[127.25,389.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559150874,[[127.13,13.96518716],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378],[127.06,110.3253]],[[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.24,110.18],[127.25,389.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559151877,[[127.13,13.96518716],[127.12,7.0889],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.18,9.19928712],[127.2,18.00546699],[127.22,110.1968],[127.23,110.188],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559152175,[[127.13,13.96518716],[127.12,7.0889],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.18,2.11318712],[127.2,18.00546699],[127.22,110.1968],[127.23,110.188],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559152878,[[127.13,21.05408716],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.18,2.11318712],[127.19,7.0856],[127.2,18.00546699],[127.22,110.1968],[127.23,110.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559153179,[[127.14,13.9555128],[127.13,7.0889],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.18,2.11318712],[127.19,7.0856],[127.2,18.00546699],[127.22,110.1968],[127.23,110.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559160383,[[127.14,13.9555128],[127.13,7.0889],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,9.19878712],[127.2,18.00546699],[127.22,110.1968],[127.23,110.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559160684,[[127.14,13.9555128],[127.13,7.0889],[127.11,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559161082,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559161283,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.63,97.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559162682,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.37,330.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559163082,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.35,23.06662425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559163388,[[127.14,13.9555128],[127.13,7.0889],[127.08,313.92],[127.07,139.21962378],[127.04,461.04838669]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.26,1.36843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559163586,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.08,313.92],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.26,1.36843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559168187,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.26,1.36843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559168382,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.1,313.98],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.26,1.36843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559168889,[[127.14,13.9555128],[127.13,7.0889],[127.12,2.11318712],[127.1,424.2757],[127.07,139.21962378]],[[127.19,7.0856],[127.2,20.11865411],[127.22,110.1968],[127.23,110.188],[127.26,1.36843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559169591,[[127.15,13.88566291],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757],[127.09,124.4827]],[[127.21,7.0849],[127.22,18.00546699],[127.25,124.3366],[127.26,25.01843554],[127.28,110.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559169781,[[127.15,13.88566291],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757],[127.09,124.4827]],[[127.2,2.11318712],[127.21,7.0849],[127.22,18.00546699],[127.25,124.3366],[127.26,280.73843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559170887,[[127.15,20.97336291],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757],[127.09,124.4827]],[[127.2,2.11318712],[127.21,25.09036699],[127.25,124.3366],[127.26,280.73843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559171089,[[127.16,13.87780489],[127.15,7.0877],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757]],[[127.2,2.11318712],[127.21,25.09036699],[127.25,124.3366],[127.26,280.73843554],[127.87,600.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559171281,[[127.16,13.87780489],[127.15,7.0877],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757]],[[127.2,2.11318712],[127.21,25.09036699],[127.25,124.3366],[127.26,280.73843554],[127.64,97.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559171482,[[127.16,13.87780489],[127.15,7.0877],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757]],[[127.2,2.11318712],[127.21,25.09036699],[127.25,124.3366],[127.26,280.73843554],[127.29,124.81412357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559171992,[[127.16,13.87780489],[127.15,7.0877],[127.12,2.11318712],[127.11,110.2855],[127.1,424.2757]],[[127.2,2.11318712],[127.21,25.09036699],[127.25,124.3366],[127.26,280.73843554],[127.29,110.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559173590,[[127.16,13.87780489],[127.15,7.0877],[127.12,2.11353669],[127.11,110.2855],[127.1,424.2757]],[[127.2,2.11353669],[127.21,25.09036699],[127.25,124.3366],[127.26,280.73843554],[127.29,110.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559175484,[[127.16,13.87780489],[127.14,7.0883],[127.12,2.11353669],[127.11,110.2855],[127.1,424.2757]],[[127.2,9.19853669],[127.21,18.00546699],[127.23,110.1886],[127.25,124.3366],[127.26,280.73843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559184304,[[127.16,13.87780489],[127.14,7.0883],[127.12,2.11353669],[127.11,110.2855],[127.1,424.2757]],[[127.19,7.0856],[127.2,2.11353669],[127.21,18.00546699],[127.23,110.1886],[127.25,124.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559185302,[[127.16,13.87780489],[127.14,7.0883],[127.11,110.2855],[127.1,110.2957]],[[127.19,7.0856],[127.21,18.00546699],[127.23,110.1886],[127.25,124.3366],[127.29,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559185503,[[127.16,13.87780489],[127.14,7.0883],[127.11,426.39903669],[127.1,110.2957],[127.02,287.32371257]],[[127.19,9.19913669],[127.21,18.00546699],[127.23,110.1886],[127.25,124.3366],[127.29,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559186391,[[127.16,13.87780489],[127.14,7.0883],[127.11,426.39903669],[127.1,110.2957],[127.02,287.32371257]],[[127.19,9.19913669],[127.21,18.00546699],[127.23,110.1886],[127.25,124.3366],[127.27,177.78769997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559188514,[[127.16,13.87780489],[127.14,7.0883],[127.11,426.39903669],[127.1,110.2957],[127.06,19.66328669]],[[127.19,9.19913669],[127.21,18.00546699],[127.23,110.1886],[127.25,124.3366],[127.27,177.78769997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559188707,[[127.16,13.87780489],[127.14,7.0883],[127.11,426.39903669],[127.1,110.2957],[127.06,19.66328669]],[[127.19,9.19913669],[127.22,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.27,177.78769997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559192416,[[127.16,13.87780489],[127.14,7.0883],[127.11,426.39903669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.22,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.27,177.78769997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559192616,[[127.16,13.87780489],[127.14,7.0883],[127.11,316.11353669],[127.1,110.2957],[127.09,139.20142378]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.27,177.78769997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559193108,[[127.16,13.87780489],[127.14,7.0883],[127.11,316.11353669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.27,177.78769997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559199422,[[127.16,13.87780489],[127.14,7.0883],[127.11,316.11353669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559201729,[[127.16,13.87780489],[127.13,7.0888],[127.11,316.11353669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559206422,[[127.16,13.87780489],[127.13,7.0888],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559208435,[[127.16,13.87780489],[127.13,7.0888],[127.11,16.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559208636,[[127.16,13.87780489],[127.13,7.0888],[127.11,316.11353669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559208838,[[127.16,13.87780489],[127.13,7.0888],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559209633,[[127.16,13.87780489],[127.13,7.0888],[127.11,316.11353669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559209840,[[127.16,13.87780489],[127.13,7.0888],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559210737,[[127.16,13.87780489],[127.13,7.0888],[127.11,316.11353669],[127.1,125.01442378],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559212439,[[127.16,13.87780489],[127.13,7.0888],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559215042,[[127.16,13.87780489],[127.13,7.0888],[127.11,328.71872378],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559215243,[[127.16,13.87780489],[127.13,7.0888],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,9.19913669],[127.21,18.09016388],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559215443,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,7.0856],[127.21,20.20370057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559218746,[[127.16,13.87780489],[127.14,7.0883],[127.11,16.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,7.0856],[127.21,20.20370057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559218950,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.19,7.0856],[127.21,20.20370057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559220851,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.21,27.28860057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559222251,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.21,27.28860057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459],[131.77,220.1298536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559222644,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.21,27.28860057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459],[127.27,182.67947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559222852,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.21,27.28860057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459],[127.27,168.00415092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559225546,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.21,27.28860057],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459],[127.27,182.67947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559225744,[[127.16,13.87780489],[127.14,7.0883],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.2,17.86904385],[127.21,9.19843669],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559226545,[[127.14,20.8134798],[127.11,330.83226047],[127.1,110.2957],[127.09,124.4827]],[[127.2,17.86904385],[127.21,9.19843669],[127.23,110.1886],[127.25,124.3366],[127.26,290.52198459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559226947,[[127.12,13.72320333],[127.09,139.20142378],[127.08,2.11353669],[127.07,110.3168],[127.06,19.66328669]],[[127.18,17.86904385],[127.19,7.97348822],[127.22,110.1978],[127.23,110.1886],[127.24,119.96354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559227154,[[127.12,13.72320333],[127.09,405.4427],[127.08,16.83226047],[127.07,110.3168],[127.05,153.64748669]],[[127.17,2.11353669],[127.18,17.86904385],[127.22,110.1978],[127.23,134.13934905],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559227353,[[127.12,13.72320333],[127.09,405.4427],[127.08,16.83226047],[127.07,110.3168],[127.05,133.9842]],[[127.17,2.11353669],[127.18,17.86904385],[127.22,110.1978],[127.23,134.13934905],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559228054,[[127.12,13.72320333],[127.09,405.4427],[127.08,2.11353669],[127.07,125.03552378],[127.05,133.9842]],[[127.17,2.11353669],[127.18,17.86904385],[127.22,110.1978],[127.23,134.13934905],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559228352,[[127.12,13.72320333],[127.09,405.4427],[127.08,16.83226047],[127.07,110.3168],[127.05,133.9842]],[[127.17,2.11353669],[127.18,17.86904385],[127.22,110.1978],[127.23,124.3558],[127.24,119.96354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559228653,[[127.12,20.81220333],[127.09,405.4427],[127.08,16.83226047],[127.07,110.3168],[127.05,133.9842]],[[127.17,2.11353669],[127.18,24.95524385],[127.22,110.1978],[127.23,124.3558],[127.24,119.96354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559228857,[[127.13,13.71931825],[127.12,7.089],[127.09,405.4427],[127.08,16.83226047],[127.07,110.3168]],[[127.17,2.11353669],[127.18,24.95524385],[127.22,110.1978],[127.23,124.3558],[127.24,119.96354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559229152,[[127.13,13.71931825],[127.12,7.089],[127.09,635.46112291],[127.08,16.83226047],[127.07,110.3168]],[[127.17,2.11353669],[127.18,24.95524385],[127.22,110.1978],[127.23,124.3558],[127.24,119.96354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559229653,[[127.13,13.71931825],[127.12,7.089],[127.09,635.46112291],[127.08,16.83226047],[127.07,110.3168]],[[127.17,2.11353669],[127.18,17.86904385],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559230053,[[127.13,13.71931825],[127.12,7.089],[127.1,2.11353669],[127.09,635.46112291],[127.08,14.71872378]],[[127.17,2.11353669],[127.18,17.86904385],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559231352,[[127.13,13.71931825],[127.12,7.089],[127.1,2.11353669],[127.09,635.46112291],[127.07,125.03552378]],[[127.17,2.11353669],[127.18,17.86904385],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559233553,[[127.13,13.71931825],[127.12,7.089],[127.1,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,19.98337602],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558],[127.61,97.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559234355,[[127.13,13.71931825],[127.12,7.089],[127.1,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,19.98337602],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559236858,[[127.13,13.71931825],[127.1,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,19.98337602],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559236859,[[127.13,20.80821825],[127.1,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,19.98337602],[127.19,7.0856],[127.22,110.1978],[127.23,124.3558],[127.24,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559237556,[[127.14,13.71023082],[127.13,7.0889],[127.11,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,2.11433217],[127.19,7.0856],[127.2,17.69007162],[127.22,110.1978],[127.23,124.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559238059,[[127.14,13.71023082],[127.13,7.0889],[127.11,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,2.11433217],[127.19,24.77567162],[127.22,110.1978],[127.23,124.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559238354,[[127.14,13.71023082],[127.13,7.0889],[127.11,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,2.11433217],[127.19,24.77567162],[127.22,110.1978],[127.23,124.3558],[128.48,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559239566,[[127.14,13.71023082],[127.13,7.0889],[127.11,2.11433217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,2.11433217],[127.19,24.77567162],[127.22,110.1978],[127.23,124.3558],[127.37,330.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559240760,[[127.15,13.70346472],[127.14,7.0883],[127.1,110.2933],[127.09,635.46112291],[127.08,14.71872378]],[[127.18,2.11433217],[127.19,17.69007162],[127.2,7.085],[127.23,124.3558],[127.28,110.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559240964,[[127.15,13.70346472],[127.14,7.0883],[127.1,110.2933],[127.09,635.46112291],[127.08,14.71872378]],[[127.18,2.11433217],[127.19,17.69007162],[127.2,7.085],[127.23,110.1886],[127.25,110.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559241164,[[127.15,13.70346472],[127.14,7.0883],[127.11,2.11433217],[127.1,110.2933],[127.09,635.46112291]],[[127.18,2.11433217],[127.19,17.69007162],[127.2,7.085],[127.23,110.1886],[127.25,110.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559242166,[[127.13,20.79062149],[127.1,112.40763217],[127.09,635.46112291],[127.07,125.03552378]],[[127.18,19.80440379],[127.19,7.0856],[127.23,110.1886],[127.24,124.3461],[127.25,119.95474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559242360,[[127.13,13.70182149],[127.09,654.35932291],[127.08,2.11433217],[127.07,125.03552378],[127.06,14.185]],[[127.16,2.11433217],[127.18,17.69007162],[127.22,110.1979],[127.23,133.8386],[127.24,134.12964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559242960,[[127.13,13.70182149],[127.12,7.0892],[127.09,654.35932291],[127.08,2.11433217],[127.07,125.03552378]],[[127.16,2.11433217],[127.18,24.77637162],[127.22,110.1979],[127.23,133.8386],[127.24,134.12964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559243265,[[127.13,13.70182149],[127.12,7.0892],[127.09,654.35932291],[127.08,2.11433217],[127.07,110.3168]],[[127.16,2.11433217],[127.18,24.77637162],[127.22,110.1979],[127.23,133.8386],[127.24,134.12964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559243668,[[127.13,13.70182149],[127.12,7.0892],[127.09,340.31932291],[127.08,2.11433217],[127.07,110.3168]],[[127.16,2.11433217],[127.18,24.77637162],[127.22,110.1979],[127.23,133.8386],[127.24,134.12964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559243866,[[127.13,13.70182149],[127.12,7.0892],[127.09,654.35932291],[127.08,2.11433217],[127.07,110.3168]],[[127.16,2.11433217],[127.18,24.77637162],[127.22,110.1979],[127.23,133.8386],[127.24,134.12964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559244964,[[127.09,13.69700417],[127.06,14.71872378]],[[127.22,110.1979],[127.23,133.8386],[127.24,134.12964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559244965,[[127.09,13.69700417],[127.06,14.71872378],[127.04,110.3428],[127.03,144.20868669],[127.01,465.1289]],[[127.14,2.11433217],[127.15,17.69007162],[127.19,110.2234],[127.2,133.862],[127.22,124.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559245163,[[127.09,13.69700417],[127.05,112.44853217],[127.04,424.3828],[127.03,139.26412378],[127.01,465.1289]],[[127.14,2.11433217],[127.15,17.69007162],[127.19,110.2234],[127.2,390.622],[127.21,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559245861,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,139.26412378],[127.01,465.1289]],[[127.14,2.11433217],[127.15,24.77787162],[127.19,110.2234],[127.2,390.622],[127.21,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559246366,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,124.5454],[127.02,38.46332799]],[[127.14,2.11433217],[127.15,24.77787162],[127.19,110.2234],[127.2,390.622],[127.21,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559248466,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,124.5454],[127.02,38.46332799]],[[127.14,2.11433217],[127.15,24.77787162],[127.19,110.2234],[127.2,390.622],[127.22,134.14984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559249070,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,124.5454],[127.02,23.74460421]],[[127.14,19.80440379],[127.15,7.0878],[127.19,110.2234],[127.2,390.622],[127.21,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559249365,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,124.5454],[127.02,23.74460421]],[[127.14,19.80440379],[127.15,7.0878],[127.19,110.2234],[127.2,390.622],[127.22,134.14984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559249566,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,124.5454],[127.02,38.46332799]],[[127.14,19.80440379],[127.15,7.0878],[127.19,110.2234],[127.2,390.622],[127.22,134.14984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559251666,[[127.09,20.78810417],[127.05,112.44853217],[127.04,424.3828],[127.03,124.5454],[127.02,23.74460421]],[[127.14,19.80440379],[127.15,7.0878],[127.19,110.2234],[127.2,390.622],[127.22,134.14984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559251871,[[127.09,13.69700417],[127.05,2.11433217],[127.04,424.3828],[127.03,124.5454],[127.02,23.74460421]],[[127.14,26.89280379],[127.17,110.2404],[127.18,110.2323],[127.19,133.8734],[127.2,381.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559252064,[[127.06,13.68639227],[127.05,2.11433217],[127.04,110.3428],[127.03,124.5454],[127.02,23.74460421]],[[127.14,26.89280379],[127.17,110.2404],[127.18,110.2323],[127.19,133.8734],[127.2,381.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559252065,[[127.06,13.68639227],[127.05,2.11433217],[127.04,110.3428],[127.03,124.5454],[127.02,23.74460421]],[[127.12,2.11433217],[127.14,24.77847162],[127.17,110.2404],[127.18,110.2323],[127.19,133.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559252270,[[127.06,13.68639227],[127.05,2.11433217],[127.04,424.4228],[127.03,124.5454],[127.02,23.74460421]],[[127.12,2.11433217],[127.13,17.69007162],[127.14,7.0884],[127.17,110.2404],[127.18,110.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559253874,[[127.07,7.092],[127.06,13.68639227],[127.05,2.11433217],[127.04,424.4228],[127.03,124.5454]],[[127.12,2.11433217],[127.13,17.69007162],[127.14,7.0884],[127.17,110.2404],[127.18,110.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559254075,[[127.07,20.77551462],[127.05,2.11433217],[127.04,424.4228],[127.03,124.5454],[127.02,249.93000806]],[[127.12,2.11433217],[127.13,17.69007162],[127.14,7.0884],[127.17,110.2404],[127.18,110.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559254274,[[127.08,13.68351462],[127.07,7.092],[127.05,2.11433217],[127.04,424.4228],[127.03,124.5454]],[[127.12,2.11433217],[127.13,17.69007162],[127.14,7.0884],[127.17,110.2404],[127.18,110.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559255069,[[127.0,14.71872378],[126.99,124.5795],[126.98,114.67773128],[126.97,110.4087],[126.95,331.2801]],[[127.11,17.69007162],[127.15,110.2549],[127.17,110.2404],[127.18,148.0553],[127.19,110.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559255266,[[127.0,14.71872378],[126.99,124.5795],[126.98,114.67773128],[126.97,110.4087],[126.95,331.2801]],[[127.15,110.2549],[127.17,110.2404],[127.18,148.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559255267,[[127.01,112.48283217],[127.0,314.1],[126.99,124.5795],[126.98,114.67773128],[126.97,110.4087]],[[127.1,20.74849985],[127.14,110.2663],[127.15,110.2549],[127.17,133.8904],[127.18,124.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559255469,[[127.01,112.48283217],[127.0,314.1],[126.99,124.5795],[126.98,114.67773128],[126.97,110.4087]],[[127.08,2.11433217],[127.1,18.63416768],[127.14,110.2663],[127.15,110.2549],[127.17,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559256273,[[127.01,112.48283217],[127.0,314.1],[126.99,124.5795],[126.98,114.67773128],[126.97,134.0487]],[[127.08,2.11433217],[127.1,18.63416768],[127.14,110.2663],[127.15,110.2549],[127.17,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559256775,[[127.01,112.48283217],[127.0,337.43351267],[126.99,124.5795],[126.98,114.67773128],[126.97,134.0487]],[[127.08,2.11433217],[127.1,18.63416768],[127.14,110.2663],[127.15,110.2549],[127.17,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559257074,[[127.04,7.0938],[127.01,112.48283217],[127.0,337.43351267],[126.99,124.5795],[126.98,114.67773128]],[[127.08,2.11433217],[127.1,18.63416768],[127.11,7.0901],[127.14,110.2663],[127.15,110.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559257372,[[127.04,7.0938],[127.01,112.48283217],[127.0,314.1],[126.99,124.5795],[126.98,114.67773128]],[[127.08,2.11433217],[127.1,18.63416768],[127.11,7.0901],[127.14,110.2663],[127.15,110.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559258181,[[127.04,7.0938],[127.01,112.48283217],[127.0,314.1],[126.99,124.5795],[126.98,114.67773128]],[[127.1,20.74849985],[127.11,7.0901],[127.14,110.2663],[127.15,110.2549],[127.23,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559258676,[[127.04,7.0938],[127.01,112.48283217],[126.99,124.5795],[126.98,114.67773128],[126.73,1006.67509954]],[[127.1,27.83909985],[127.14,110.2663],[127.15,110.2549],[127.16,14.1754],[127.18,110.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559258868,[[127.04,7.0938],[127.01,388.02283217],[126.99,124.5795],[126.98,114.67773128],[126.73,1006.67509954]],[[127.09,18.63416768],[127.1,27.83909985],[127.14,110.2663],[127.15,110.2549],[127.16,14.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559258869,[[127.04,7.0938],[127.01,388.02283217],[126.99,124.5795],[126.98,114.67773128],[126.73,1006.67509954]],[[127.09,18.63416768],[127.1,9.20493217],[127.14,110.2663],[127.15,110.2549],[127.16,37.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559259069,[[127.04,7.0938],[127.01,388.02283217],[126.99,124.5795],[126.98,114.67773128],[126.89,177.0]],[[127.09,18.63416768],[127.1,9.20493217],[127.14,110.2663],[127.15,110.2549],[127.16,37.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559259877,[[127.04,7.0938],[127.01,388.02283217],[126.99,124.5795],[126.98,114.67773128],[126.89,196.66328669]],[[127.09,18.63416768],[127.1,9.20493217],[127.14,110.2663],[127.15,110.2549],[127.16,37.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559260269,[[127.04,7.0938],[127.01,388.02283217],[126.99,124.5795],[126.98,114.67773128],[126.89,177.0]],[[127.09,18.63416768],[127.1,9.20493217],[127.14,110.2663],[127.15,110.2549],[127.16,37.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559261377,[[127.04,7.0938],[127.01,388.02283217],[127.0,23.8112029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,18.63416768],[127.1,9.20493217],[127.14,110.2663],[127.15,110.2549],[127.16,37.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559262675,[[127.03,7.094],[127.01,277.65433217],[127.0,134.1931029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,18.63416768],[127.1,9.20493217],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559267283,[[127.03,7.094],[127.01,277.65433217],[127.0,134.1931029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,27.83969985],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559267584,[[127.03,7.094],[127.01,277.65433217],[127.0,134.1931029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,27.83969985],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549],[127.78,156.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559267782,[[127.03,7.094],[127.01,277.65433217],[127.0,134.1931029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,27.83969985],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549],[127.69,136.9696867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559267984,[[127.03,7.094],[127.01,277.65433217],[127.0,134.1931029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,27.83969985],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549],[127.24,350.1035981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559268578,[[127.03,7.094],[127.01,277.65433217],[127.0,134.1931029],[126.99,124.5795],[126.98,114.67773128]],[[127.09,27.83969985],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549],[127.24,330.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559270385,[[127.03,7.094],[127.02,2.11433217],[127.01,275.54],[127.0,134.1931029],[126.99,124.5795]],[[127.09,27.83969985],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549],[127.24,330.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559270687,[[127.04,9.20823217],[127.01,275.54],[127.0,134.1931029],[126.99,124.5795],[126.95,331.2801]],[[127.11,25.72466768],[127.12,2.11433217],[127.13,110.2762],[127.14,110.2663],[127.15,110.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559271584,[[127.04,9.20823217],[127.01,275.54],[127.0,134.1931029],[126.99,124.5795],[126.95,331.2801]],[[127.1,7.0908],[127.11,18.63416768],[127.12,2.11433217],[127.13,110.2762],[127.14,110.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559271785,[[126.97,110.4087],[126.94,125.14842378],[126.91,331.3861],[126.89,196.66328669],[125.96,147.4746502]],[[127.09,18.63416768],[127.13,110.2762],[127.14,110.2663],[127.16,23.65],[127.33,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559272088,[[126.97,110.4087],[126.94,125.14842378],[126.91,331.3861],[126.89,196.66328669],[125.96,147.4746502]],[[127.13,110.2762],[127.14,110.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559272089,[[127.0,2.11433217],[126.99,303.4],[126.97,110.4087],[126.96,14.1964],[126.95,23.64]],[[127.08,20.74849985],[127.11,110.2925],[127.12,110.2832],[127.13,110.2762],[127.14,148.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559272389,[[126.99,303.4],[126.97,110.4087],[126.96,14.1964],[126.95,23.64],[126.92,14.71872378]],[[127.08,20.74849985],[127.11,110.2925],[127.12,110.2832],[127.13,110.2762],[127.14,148.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559272580,[[127.0,2.11433217],[126.99,327.51338766],[126.97,110.4087],[126.96,14.1964],[126.95,23.64]],[[127.08,20.74849985],[127.11,110.2925],[127.12,110.2832],[127.13,110.2762],[127.14,148.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559272979,[[127.01,7.0955],[127.0,2.11433217],[126.99,327.51338766],[126.97,110.4087],[126.96,14.1964]],[[127.07,7.0923],[127.08,20.74849985],[127.11,110.2925],[127.12,110.2832],[127.13,110.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559273689,[[127.01,9.20983217],[126.99,303.4],[126.97,110.4087],[126.96,14.1964],[126.83,24.57910836]],[[127.07,7.0923],[127.08,18.63416768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559274887,[[127.01,9.20983217],[126.99,303.4],[126.97,172.4087],[126.96,14.1964],[126.83,24.57910836]],[[127.07,7.0923],[127.08,18.63416768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559276489,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.83,24.57910836]],[[127.07,7.0923],[127.08,18.63416768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559276789,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.82,364.06860836]],[[127.07,7.0923],[127.08,18.63416768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559276989,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.82,364.06860836]],[[127.08,25.72586768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832],[127.23,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559277288,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.82,364.06860836]],[[127.08,25.72586768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832],[127.22,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559278489,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.83,24.57910836]],[[127.08,25.72586768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832],[127.22,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559278682,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.88,508.56368669]],[[127.08,25.72586768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832],[127.23,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559279490,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.88,351.12368669]],[[127.08,25.72586768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832],[127.23,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559280388,[[127.01,9.20983217],[126.99,327.48505173],[126.97,172.4087],[126.96,14.1964],[126.93,355.67730032]],[[127.08,25.72586768],[127.09,2.11433217],[127.11,110.2925],[127.12,110.2832],[127.23,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559280588,[[127.01,2.11433217],[126.99,437.87585173],[126.97,172.4087],[126.96,14.1964],[126.93,245.23770032]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559280800,[[127.01,2.11433217],[126.99,437.87585173],[126.97,172.4087],[126.96,14.1964],[126.95,38.35872378]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559281982,[[127.03,7.0944],[127.01,2.11433217],[126.99,437.87585173],[126.97,172.4087],[126.96,14.1964]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559283390,[[127.03,7.0944],[127.01,2.11433217],[126.99,437.87585173],[126.98,124.45006312],[126.97,172.4087]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559283789,[[127.03,9.20873217],[126.99,437.87585173],[126.98,124.45006312],[126.97,172.4087],[126.86,34.41075171]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559284386,[[127.03,9.20873217],[126.99,437.87585173],[126.98,124.45006312],[126.97,187.12742378],[126.96,14.1964]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559284588,[[127.03,9.20873217],[126.99,437.87585173],[126.98,124.45006312],[126.97,172.4087],[126.96,28.91512378]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559284787,[[127.03,9.20873217],[126.99,437.87585173],[126.98,124.45006312],[126.97,187.12742378],[126.96,14.1964]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559285692,[[127.03,7.0944],[127.02,2.11433217],[126.99,437.87585173],[126.98,124.45006312],[126.97,187.12742378]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559286494,[[127.03,7.0944],[127.02,2.11433217],[126.99,447.64818357],[126.98,114.67773128],[126.97,187.12742378]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559288297,[[127.03,7.0944],[127.02,2.11433217],[126.99,447.64818357],[126.98,129.39645506],[126.97,172.4087]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559289197,[[127.03,7.0944],[127.02,2.11433217],[127.0,9.77233184],[126.99,437.87585173],[126.98,129.39645506]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559293587,[[127.03,7.0944],[127.02,2.11433217],[127.0,9.77233184],[126.99,452.59457551],[126.98,114.67773128]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.12,110.2832],[127.14,124.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559293898,[[127.03,7.0944],[127.02,2.11433217],[127.0,9.77233184],[126.99,452.59457551],[126.98,128.87173128]],[[127.08,18.63416768],[127.09,7.0916],[127.1,2.11433217],[127.14,124.4435],[127.18,440.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559294497,[[127.04,7.0939],[127.02,2.11433217],[127.0,120.15343184],[126.99,452.59457551],[126.98,128.87173128]],[[127.1,18.63416768],[127.11,7.0905],[127.14,124.4435],[127.16,23.64],[127.18,440.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559294688,[[127.04,7.0939],[127.02,2.11433217],[127.0,120.15343184],[126.99,437.87585173],[126.98,128.87173128]],[[127.1,18.63416768],[127.11,9.20483217],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559295596,[[127.04,7.0939],[127.03,2.11666759],[127.0,120.15343184],[126.99,437.87585173],[126.98,128.87173128]],[[127.1,18.63416768],[127.11,9.20716759],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559295899,[[127.04,7.0939],[127.03,2.11666759],[127.0,120.15343184],[126.99,437.87585173],[126.98,143.59045506]],[[127.1,18.63416768],[127.11,9.20716759],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559297299,[[127.04,7.0939],[127.03,2.11666759],[127.01,9.77233184],[127.0,110.3811],[126.99,437.87585173]],[[127.1,18.63416768],[127.11,9.20716759],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559299298,[[127.04,7.0939],[127.03,2.11666759],[127.01,9.77233184],[127.0,110.3811],[126.99,452.59457551]],[[127.1,18.63416768],[127.11,9.20716759],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559299895,[[127.04,7.0939],[127.03,2.11666759],[127.01,9.77233184],[127.0,110.3811],[126.99,437.87585173]],[[127.1,18.63416768],[127.11,9.20716759],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559300103,[[127.04,7.0939],[127.01,11.88899943],[127.0,110.3811],[126.99,437.87585173]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559300300,[[127.04,7.0939],[127.01,11.88899943],[127.0,110.3811],[126.99,437.87585173],[126.85,331.5411]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559302608,[[127.04,7.0939],[127.01,11.88899943],[127.0,110.3811],[126.99,452.59457551],[126.98,128.87173128]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559302898,[[127.04,7.0939],[127.01,11.88899943],[127.0,110.3811],[126.99,437.87585173],[126.98,143.59045506]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559304608,[[127.04,7.0939],[127.02,9.77233184],[127.01,2.11666759],[127.0,125.09982378],[126.99,437.87585173]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,120.02584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559306608,[[127.04,7.0939],[127.02,9.77233184],[127.01,2.11666759],[127.0,125.09982378],[126.99,134.47585173]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,120.02584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559306802,[[127.04,7.0939],[127.02,9.77233184],[127.01,331.09539137],[127.0,110.3811],[126.99,134.47585173]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,120.02584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559308305,[[127.04,7.0939],[127.02,9.77233184],[127.01,316.37666759],[127.0,125.09982378],[126.99,134.47585173]],[[127.09,20.75083527],[127.1,7.0906],[127.14,124.4435],[127.16,23.64],[127.17,120.02584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559309607,[[127.05,7.0933],[127.02,9.77233184],[127.01,441.46889137],[127.0,110.3811],[126.99,134.47585173]],[[127.09,20.75083527],[127.11,7.0901],[127.14,124.4435],[127.16,23.64],[127.17,120.02584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559312208,[[127.02,120.13633184],[127.01,441.46889137],[127.0,124.5728],[126.99,134.47585173],[126.98,4.27643128]],[[127.09,20.75083527],[127.12,7.0895],[127.16,110.2515],[127.17,134.19934905],[127.18,110.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559312414,[[127.03,9.77233184],[127.02,110.364],[127.01,441.46889137],[127.0,124.5728],[126.99,134.47585173]],[[127.09,18.63416768],[127.11,2.11666759],[127.12,7.0895],[127.16,110.2515],[127.17,148.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559313410,[[127.03,9.77233184],[127.02,110.364],[127.01,441.46889137],[127.0,124.5728],[126.99,134.47585173]],[[127.09,18.63416768],[127.11,2.11666759],[127.12,7.0895],[127.16,110.2515],[127.17,157.83934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559313806,[[127.03,11.88899943],[127.02,110.364],[127.01,439.35222378],[127.0,124.5728],[126.99,134.47585173]],[[127.09,18.63416768],[127.11,2.11666759],[127.12,7.0895],[127.16,110.2515],[127.17,157.83934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559314112,[[127.03,2.11666759],[127.02,120.13633184],[127.01,439.35222378],[127.0,124.5728],[126.99,134.47585173]],[[127.09,18.63416768],[127.11,9.20666759],[127.15,110.2582],[127.16,110.2515],[127.17,157.83934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559314312,[[127.02,324.03233184],[127.01,2.11666759],[127.0,139.29152378],[126.99,134.47585173],[126.97,62.0]],[[127.09,20.75083527],[127.14,110.2678],[127.15,110.2582],[127.16,110.2515],[127.17,157.83934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559314313,[[127.02,324.03233184],[127.01,2.11666759],[127.0,139.29152378],[126.99,134.47585173],[126.97,62.0]],[[127.09,20.75083527],[127.14,110.2678],[127.15,124.4343],[127.16,143.67504905],[127.17,110.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559314612,[[127.02,324.03233184],[127.01,2.11666759],[127.0,139.29152378],[126.99,134.47585173],[126.97,62.0]],[[127.09,20.75083527],[127.14,110.2678],[127.15,124.4343],[127.16,133.8915],[127.17,120.02584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559315212,[[127.03,7.0939],[127.02,314.26],[127.01,9.77233184],[127.0,110.3811],[126.99,151.3112431]],[[127.08,18.63416768],[127.09,9.20796759],[127.13,110.278],[127.14,110.2678],[127.15,157.85784905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559315413,[[127.0,9.77233184],[126.99,136.59251932],[126.98,18.99515506],[126.97,14.1951],[126.95,134.0609]],[[127.06,18.63416768],[127.07,2.11666759],[127.09,7.0913],[127.13,110.278],[127.14,133.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559315608,[[126.98,18.99515506],[126.97,14.1951],[126.95,134.0609]],[[127.06,18.63416768],[127.07,2.11666759],[127.09,7.0913],[127.13,110.278],[127.14,133.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559315609,[[126.98,4.27643128],[126.97,122.29649943],[126.95,110.4209],[126.94,125.15042378],[126.91,488.9061]],[[127.04,18.63416768],[127.05,2.11666759],[127.1,110.3011],[127.11,110.2947],[127.12,133.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559315805,[[126.98,4.27643128],[126.97,436.55649943],[126.95,110.4209],[126.94,125.15042378],[126.91,488.9061]],[[127.04,18.63416768],[127.05,2.11666759],[127.1,110.3011],[127.11,110.2947],[127.12,133.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559316206,[[126.98,4.27643128],[126.97,449.99782923],[126.96,120.18903184],[126.95,110.4209],[126.94,125.15042378]],[[127.04,18.63416768],[127.05,2.11666759],[127.1,110.3011],[127.11,110.2947],[127.12,133.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559316908,[[127.0,7.0961],[126.98,4.27643128],[126.97,449.99782923],[126.96,120.18903184],[126.95,110.4209]],[[127.04,18.63416768],[127.05,2.11666759],[127.07,7.0927],[127.1,110.3011],[127.11,110.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559317102,[[127.0,7.0961],[126.98,4.27643128],[126.97,426.78416759],[126.96,120.18903184],[126.95,110.4209]],[[127.04,18.63416768],[127.05,2.11666759],[127.07,7.0927],[127.1,110.3011],[127.11,110.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559319927,[[127.0,7.0961],[126.98,4.27643128],[126.97,450.69797635],[126.96,120.18903184],[126.95,110.4209]],[[127.04,18.63416768],[127.05,2.11666759],[127.07,7.0927],[127.1,110.3011],[127.11,110.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559322218,[[127.0,7.0961],[126.98,4.27643128],[126.97,450.69797635],[126.96,110.4167],[126.95,120.19323184]],[[127.04,18.63416768],[127.05,2.11666759],[127.07,7.0927],[127.1,110.3011],[127.11,110.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559323529,[[126.98,11.37313128],[126.95,112.53756759],[126.94,134.40253184],[126.93,230.51897654],[126.92,14.71872378]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559323719,[[126.98,11.37313128],[126.97,314.3],[126.95,112.53756759],[126.94,134.40253184],[126.93,230.51897654]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559324826,[[126.98,11.37313128],[126.97,314.3],[126.95,136.73661445],[126.94,134.40253184],[126.93,230.51897654]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559325525,[[126.98,11.37313128],[126.97,314.3],[126.95,146.50894629],[126.94,124.6302],[126.93,245.23770032]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559328227,[[126.98,4.27643128],[126.97,314.3],[126.96,7.0978],[126.95,2.11666759],[126.94,110.4317]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559328419,[[126.98,4.27643128],[126.97,314.3],[126.95,2.11666759],[126.94,120.20403184],[126.93,230.51897654]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559329126,[[126.98,4.27643128],[126.97,314.3],[126.95,2.11666759],[126.94,110.4317],[126.93,240.29130838]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559329724,[[126.98,4.27643128],[126.97,314.3],[126.95,2.11666759],[126.94,134.30147603],[126.93,240.29130838]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559329924,[[126.98,4.27643128],[126.97,321.3976],[126.95,2.11666759],[126.94,134.30147603],[126.93,240.29130838]],[[127.02,18.63416768],[127.03,2.11666759],[127.05,7.0935],[127.08,110.319],[127.09,110.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559330320,[[126.98,4.27643128],[126.97,321.3976],[126.94,136.41814362],[126.93,240.29130838],[126.91,139.37792378]],[[127.02,18.63416768],[127.03,2.11666759],[127.04,7.0941],[127.07,110.3268],[127.08,110.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559330520,[[126.98,4.27643128],[126.97,7.0976],[126.96,314.32],[126.94,136.41814362],[126.93,240.29130838]],[[127.02,18.63416768],[127.03,2.11666759],[127.04,7.0941],[127.07,110.3268],[127.08,110.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559331928,[[126.98,4.27643128],[126.97,7.0976],[126.96,314.32],[126.94,134.30147603],[126.93,240.29130838]],[[127.02,18.63416768],[127.05,7.0936],[127.08,110.319],[127.09,110.3138],[127.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559332132,[[126.98,4.27643128],[126.96,314.32],[126.95,2.11666759],[126.94,23.86977603],[126.93,230.51897654]],[[127.02,18.63416768],[127.03,2.11666759],[127.07,110.3289],[127.08,110.319],[127.09,133.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559332326,[[126.98,4.27643128],[126.96,314.34],[126.95,2.11666759],[126.94,23.86977603],[126.93,230.51897654]],[[127.02,18.63416768],[127.03,2.11666759],[127.07,110.3289],[127.08,110.319],[127.09,133.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559332527,[[126.96,321.4382],[126.94,3.6902604],[126.93,232.63564413],[126.73,977.74704232],[126.68,63.90568176]],[[127.02,18.63416768],[127.03,9.21116759],[127.06,110.3354],[127.07,110.3289],[127.08,110.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559332829,[[126.96,314.34],[126.94,3.6902604],[126.93,232.63564413],[126.9,125.18392378],[126.89,134.1128]],[[127.0,17.20359899],[127.01,2.11666759],[127.06,110.3354],[127.07,110.3289],[127.08,133.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559333225,[[126.96,314.34],[126.94,3.6902604],[126.93,256.27068997],[126.92,110.4494],[126.91,134.43153184]],[[127.0,17.20359899],[127.01,2.11666759],[127.06,110.3354],[127.07,110.3289],[127.08,133.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559334023,[[126.96,314.34],[126.95,7.0989],[126.94,3.6902604],[126.93,256.27068997],[126.92,110.4494]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559335133,[[126.96,314.34],[126.95,10.77430802],[126.93,256.27068997],[126.92,110.4494]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559335433,[[126.96,314.34],[126.95,10.77430802],[126.93,256.27068997],[126.92,110.4494],[126.85,331.5411]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559336129,[[126.96,314.34],[126.95,10.77430802],[126.93,256.27068997],[126.92,110.4494],[126.85,351.20438669]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559336829,[[126.96,314.34],[126.95,10.77430802],[126.93,256.27068997],[126.92,110.4494],[126.86,19.66328669]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559337630,[[126.96,314.34],[126.95,10.77430802],[126.93,256.27068997],[126.92,110.4494],[126.85,351.20438669]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559338334,[[126.96,314.34],[126.95,10.77430802],[126.93,256.27068997],[126.92,110.4494],[126.86,19.66328669]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559340328,[[126.96,314.34],[126.95,10.77430802],[126.93,254.15402238],[126.92,110.4494],[126.86,19.66328669]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559340529,[[126.96,314.34],[126.95,10.77430802],[126.94,2.11666759],[126.93,254.15402238],[126.92,110.4494]],[[127.0,17.20359899],[127.01,2.11666759],[127.02,7.0951],[127.06,110.3354],[127.07,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559342630,[[126.95,3.67540802],[126.94,2.11666759],[126.93,237.61857654],[126.91,110.4569],[126.9,120.23753184]],[[127.0,17.20359899],[127.01,9.21266759],[127.05,110.3446],[127.06,110.3354],[127.07,124.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559342833,[[126.93,234.15323357],[126.92,2.11666759],[126.91,134.11696885],[126.9,120.23753184],[126.89,110.4728]],[[127.0,17.20359899],[127.01,2.11666759],[127.04,110.3546],[127.05,110.3446],[127.06,110.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559343028,[[126.93,234.15323357],[126.92,2.11666759],[126.91,23.66006885],[126.9,110.4652],[126.89,120.24513184]],[[127.0,17.20359899],[127.01,2.11666759],[127.04,110.3546],[127.05,110.3446],[127.06,358.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559343228,[[126.93,548.55323357],[126.92,2.11666759],[126.91,23.66006885],[126.9,110.4652],[126.89,120.24513184]],[[127.0,17.20359899],[127.01,2.11666759],[127.04,110.3546],[127.05,110.3446],[127.06,358.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559343936,[[126.93,555.65323357],[126.92,2.11666759],[126.91,23.66006885],[126.9,110.4652],[126.89,120.24513184]],[[126.99,17.20359899],[127.0,7.0962],[127.01,2.11666759],[127.04,110.3546],[127.05,110.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559345724,[[126.93,555.65323357],[126.92,2.11666759],[126.91,23.66006885],[126.9,110.4652],[126.89,120.24513184]],[[126.99,17.20359899],[127.0,7.0962],[127.04,110.3546],[127.05,110.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559345725,[[126.93,555.65323357],[126.92,2.11666759],[126.91,23.66006885],[126.9,110.4652],[126.89,120.24513184]],[[126.99,19.32026658],[127.0,7.0962],[127.03,110.3618],[127.04,110.3546],[127.05,110.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559345929,[[126.92,3.61929216],[126.91,2.11666759],[126.89,110.4728],[126.88,85.97743184],[126.87,14.71872378]],[[126.98,17.20359899],[126.99,9.21356759],[127.03,110.3618],[127.04,110.3546],[127.05,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559346135,[[126.93,5.73595975],[126.92,314.42],[126.9,110.4691],[126.89,110.4728],[126.88,358.4190258]],[[126.98,17.20359899],[127.01,2.11666759],[127.03,110.3618],[127.04,110.3546],[127.05,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559346434,[[126.93,12.83595975],[126.92,314.42],[126.9,110.4691],[126.89,110.4728],[126.88,358.4190258]],[[126.98,17.20359899],[127.0,7.0963],[127.01,2.11666759],[127.03,110.3618],[127.04,110.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559348636,[[126.93,12.83595975],[126.92,314.42],[126.9,110.4691],[126.89,110.4728],[126.88,358.4190258]],[[126.98,17.20359899],[127.0,9.21296759],[127.03,110.3618],[127.04,110.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559348838,[[126.96,2.11666759],[126.95,3.60483706],[126.92,314.42],[126.91,110.4601],[126.9,133.93696666]],[[127.0,17.20359899],[127.02,7.0954],[127.04,2.11666759],[127.06,110.3354],[127.07,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559349934,[[126.96,2.11666759],[126.95,10.70363706],[126.92,314.42],[126.91,110.4601],[126.9,133.93696666]],[[127.0,17.20359899],[127.02,7.0954],[127.04,2.11666759],[127.06,110.3354],[127.07,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559354139,[[126.96,9.21496759],[126.95,3.60483706],[126.92,424.869],[126.91,110.4601],[126.9,148.13966666]],[[127.0,17.20359899],[127.03,7.0945],[127.04,2.11666759],[127.06,110.3354],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559354340,[[126.96,9.21496759],[126.95,3.60483706],[126.93,110.4432],[126.92,424.869],[126.91,110.4601]],[[127.0,17.20359899],[127.03,7.0945],[127.04,2.11666759],[127.06,110.3354],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559354534,[[126.96,12.79327363],[126.93,110.4432],[126.92,424.869],[126.91,110.4601]],[[127.02,18.11282185],[127.03,7.0945],[127.04,2.11666759],[127.06,110.3354],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559354736,[[126.97,2.11666759],[126.96,10.67660604],[126.93,110.4432],[126.92,424.869],[126.91,110.4601]],[[127.02,18.11282185],[127.03,7.0945],[127.04,2.11666759],[127.06,110.3354],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559355632,[[126.97,2.11890745],[126.96,10.67660604],[126.93,110.4432],[126.92,424.869],[126.91,110.4601]],[[127.02,18.11282185],[127.03,7.0945],[127.05,2.11890745],[127.06,110.3354],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559356040,[[126.97,9.21670745],[126.96,3.57830604],[126.93,110.4432],[126.92,424.869],[126.91,110.4601]],[[127.02,18.11282185],[127.03,7.0945],[127.05,2.11890745],[127.06,110.3354],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559356240,[[126.97,9.21670745],[126.96,3.57830604],[126.94,110.4338],[126.93,110.4432],[126.92,439.0697]],[[127.02,18.11282185],[127.04,7.0939],[127.05,2.11890745],[127.08,372.3872],[127.09,133.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559358851,[[126.97,9.21670745],[126.96,3.57830604],[126.94,110.4338],[126.93,110.4432],[126.92,439.0697]],[[127.02,18.11282185],[127.04,7.0939],[127.05,2.11890745],[127.07,110.3269],[127.08,372.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559360349,[[126.97,7.0978],[126.96,3.57830604],[126.95,2.11890745],[126.93,110.4432],[126.92,439.0697]],[[127.02,18.11282185],[127.03,2.11890745],[127.06,110.3369],[127.07,110.3269],[127.08,396.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559361236,[[126.93,2.11890745],[126.92,3.54859507],[126.91,110.4601],[126.89,23.97643184],[126.88,334.44009396]],[[127.01,20.2317293],[127.04,110.3544],[127.05,110.3452],[127.06,148.163],[127.08,247.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559361442,[[126.92,5.66750252],[126.89,439.1403],[126.88,344.2124258],[126.87,110.4907],[126.84,331.5656]],[[127.01,20.2317293],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852],[127.06,125.89367234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559362037,[[126.92,5.66750252],[126.89,439.1403],[126.88,344.2124258],[126.87,110.4907],[126.84,331.5656]],[[126.99,2.11890745],[127.01,18.11282185],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559362240,[[126.92,5.66750252],[126.89,439.1403],[126.88,344.2124258],[126.87,110.4907],[126.84,331.5656]],[[126.98,18.11282185],[126.99,2.11890745],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559362649,[[126.92,5.66750252],[126.89,448.91263184],[126.88,334.44009396],[126.87,110.4907],[126.84,331.5656]],[[126.98,18.11282185],[126.99,2.11890745],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559362849,[[126.92,5.66750252],[126.91,7.1007],[126.89,434.70853184],[126.88,334.44009396],[126.87,110.4907]],[[126.98,18.11282185],[126.99,9.21560745],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559363052,[[126.92,5.66750252],[126.91,7.1007],[126.89,457.82085313],[126.88,334.44009396],[126.87,110.4907]],[[126.98,18.11282185],[126.99,9.21560745],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559363743,[[126.92,5.66750252],[126.91,7.1007],[126.89,347.34465313],[126.88,334.44009396],[126.87,110.4907]],[[126.98,18.11282185],[126.99,9.21560745],[127.03,110.3633],[127.04,110.3544],[127.05,133.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559363941,[[126.92,5.66750252],[126.91,7.1007],[126.89,347.34465313],[126.88,334.44009396],[126.87,110.4907]],[[126.98,18.11282185],[126.99,9.21560745],[127.02,110.3709],[127.03,110.3633],[127.04,124.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559364446,[[126.92,5.66750252],[126.91,7.1007],[126.89,324.23233184],[126.88,334.44009396],[126.87,110.4907]],[[126.98,18.11282185],[126.99,9.21560745],[127.02,110.3709],[127.03,110.3633],[127.04,124.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559366156,[[126.92,5.66750252],[126.91,7.1007],[126.89,324.23233184],[126.88,334.44009396],[126.87,125.20942378]],[[126.98,18.11282185],[126.99,9.21560745],[127.02,110.3709],[127.03,110.3633],[127.04,124.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559366857,[[126.92,5.66750252],[126.91,7.1007],[126.89,347.56717303],[126.88,334.44009396],[126.87,125.20942378]],[[126.98,18.11282185],[126.99,9.21560745],[127.02,110.3709],[127.03,110.3633],[127.04,124.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559367954,[[126.92,3.54859507],[126.91,7.1007],[126.9,2.11890745],[126.89,347.56717303],[126.88,334.44009396]],[[126.97,18.11282185],[126.98,7.0973],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559368457,[[126.92,3.54859507],[126.9,9.22060745],[126.89,347.56717303],[126.88,223.95769396],[126.82,130.19738669]],[[126.97,18.11282185],[126.98,7.0973],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559368658,[[126.92,3.54859507],[126.9,9.22060745],[126.89,347.56717303],[126.88,223.95769396],[126.82,130.19738669]],[[126.97,20.2317293],[126.98,7.0973],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559368958,[[126.92,3.54859507],[126.9,9.22060745],[126.89,347.56717303],[126.88,223.95769396],[126.82,130.19738669]],[[126.97,20.2317293],[126.98,7.0973],[127.02,110.3709],[127.03,110.3633],[130.1,156.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559369154,[[126.92,3.54859507],[126.9,9.22060745],[126.89,347.56717303],[126.88,223.95769396],[126.82,130.19738669]],[[126.97,20.2317293],[126.98,7.0973],[127.02,110.3709],[127.03,110.3633],[127.15,541.97120265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559369357,[[126.92,3.54859507],[126.9,7.1017],[126.89,349.68608048],[126.88,223.95769396],[126.82,130.19738669]],[[126.97,20.2317293],[126.98,7.0973],[127.02,110.3709],[127.03,110.3633],[127.15,522.40410455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559369861,[[126.92,3.54859507],[126.91,7.1011],[126.89,349.68608048],[126.88,223.95769396],[126.82,130.19738669]],[[126.97,20.2317293],[126.98,7.0973],[127.02,110.3709],[127.03,110.3633],[127.15,522.40410455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559370358,[[126.92,3.54859507],[126.91,7.1011],[126.89,349.68608048],[126.88,223.95769396],[126.87,125.20942378]],[[126.97,20.2317293],[126.98,7.0973],[127.02,110.3709],[127.03,110.3633],[127.15,541.97120265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559371263,[[126.92,10.64909507],[126.91,9.77233184],[126.89,354.63247242],[126.88,334.44379396],[126.87,125.20942378]],[[126.97,20.2317293],[127.02,110.3709],[127.03,110.3633],[127.15,541.97120265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559371264,[[126.92,10.64909507],[126.91,9.77233184],[126.89,354.63247242],[126.88,334.44379396],[126.87,110.4907]],[[126.97,20.2317293],[127.0,7.0967],[127.02,110.3709],[127.03,110.3633],[127.06,11.15422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559372558,[[126.92,10.64909507],[126.91,9.77233184],[126.89,354.63247242],[126.88,334.44379396],[126.87,110.4907]],[[126.97,20.2317293],[126.99,7.097],[127.02,110.3709],[127.03,110.3633],[127.06,11.15422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559373150,[[126.92,10.64909507],[126.91,9.77233184],[126.89,352.51356497],[126.88,334.44379396],[126.87,110.4907]],[[126.97,18.11282185],[126.99,7.097],[127.02,110.3709],[127.03,110.3633],[127.06,11.15422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559373355,[[126.92,10.64909507],[126.91,2.11890745],[126.89,352.51356497],[126.88,334.44379396],[126.87,110.4907]],[[126.97,18.11282185],[126.99,9.21590745],[127.02,110.3709],[127.03,110.3633],[127.06,11.15422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559375163,[[126.92,10.64909507],[126.91,2.11890745],[126.89,38.05356497],[126.88,334.44379396],[126.87,110.4907]],[[126.97,18.11282185],[126.99,9.21590745],[127.02,110.3709],[127.03,110.3633],[127.06,11.15422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559375362,[[126.92,10.64909507],[126.91,2.11890745],[126.9,314.52],[126.89,38.05356497],[126.88,334.44379396]],[[126.97,18.11282185],[126.99,9.21590745],[127.02,110.3709],[127.03,110.3633],[127.06,11.15422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559376659,[[126.91,7.1011],[126.9,3.49247141],[126.89,38.05356497],[126.88,334.44379396],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559376863,[[126.91,7.1011],[126.9,5.61137886],[126.89,337.85484119],[126.88,349.16251774],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559379666,[[126.92,7.1006],[126.9,5.61137886],[126.89,337.85484119],[126.88,349.16251774],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559381164,[[126.92,7.1006],[126.9,5.61137886],[126.89,314.52],[126.88,349.16251774],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559382664,[[126.92,7.1006],[126.9,5.61137886],[126.89,337.75066395],[126.88,349.16251774],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559386670,[[126.92,7.1006],[126.9,5.61137886],[126.89,352.46938773],[126.88,334.44379396],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559386871,[[126.92,7.1006],[126.9,5.61137886],[126.89,329.23872378],[126.88,334.44379396],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559387472,[[126.92,7.1006],[126.9,5.61137886],[126.89,353.45157979],[126.88,334.44379396],[126.86,124.7079]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559390481,[[126.92,7.1006],[126.9,5.61137886],[126.89,338.73285601],[126.88,334.44379396],[126.87,125.20942378]],[[126.97,18.11282185],[126.98,7.0974],[126.99,2.11890745],[127.02,110.3709],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559391072,[[126.91,7.1011],[126.9,5.61137886],[126.89,314.52],[126.88,334.44379396],[126.87,125.20942378]],[[126.97,20.2317293],[126.98,7.0974],[127.02,110.3709],[127.03,120.14684905],[127.04,148.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559391282,[[126.91,7.1011],[126.9,5.61137886],[126.89,314.52],[126.88,334.44379396],[126.87,110.4907]],[[126.97,20.2317293],[126.98,7.0974],[127.02,110.3709],[127.03,120.14684905],[127.04,148.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559391474,[[126.91,7.1011],[126.9,5.61137886],[126.89,314.52],[126.88,334.44379396],[126.87,125.20942378]],[[126.97,20.2317293],[126.98,7.0974],[127.02,110.3709],[127.03,110.3633],[127.04,157.96634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559391680,[[126.9,7.1017],[126.89,316.63890745],[126.88,227.42982302],[126.86,139.42662378],[126.84,23.64]],[[126.96,17.57118898],[126.97,2.11890745],[127.0,110.3862],[127.02,124.5617],[127.03,143.78684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559391881,[[126.9,7.1017],[126.89,316.63890745],[126.88,227.42982302],[126.87,24.07942586],[126.86,139.42662378]],[[126.96,17.57118898],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559392674,[[126.9,7.1017],[126.89,320.10823449],[126.88,223.95769396],[126.87,24.07942586],[126.86,139.42662378]],[[126.96,17.57118898],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559392873,[[126.9,7.1017],[126.89,320.10823449],[126.88,223.95769396],[126.87,24.07942586],[126.86,139.42662378]],[[126.96,24.66958898],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559393075,[[126.9,7.1017],[126.89,320.10823449],[126.88,223.95769396],[126.87,24.07942586],[126.86,139.42662378]],[[126.95,17.57118898],[126.96,7.0984],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559393378,[[126.9,7.1017],[126.89,3.46932704],[126.88,540.61660141],[126.87,24.07942586],[126.86,139.42662378]],[[126.95,17.57118898],[126.96,7.0984],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559393878,[[126.9,7.1017],[126.89,3.46932704],[126.88,540.61660141],[126.87,24.07942586],[126.86,139.42662378]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559394071,[[126.9,7.1017],[126.89,3.46932704],[126.88,540.61660141],[126.87,24.07942586],[126.86,139.42662378]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.21,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559394272,[[126.9,7.1017],[126.89,3.46932704],[126.88,540.61660141],[126.87,24.07942586],[126.86,139.42662378]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.08,247.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559395277,[[126.9,7.1017],[126.89,3.46932704],[126.88,540.61660141],[126.87,24.07942586],[126.86,139.42662378]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.03,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559395480,[[126.9,7.1017],[126.89,3.46932704],[126.88,540.61660141],[126.87,24.07942586],[126.86,124.7079]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559395682,[[126.89,10.57152704],[126.88,540.61660141],[126.87,24.07942586],[126.86,124.7079],[126.76,177.0]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559396480,[[126.89,10.57152704],[126.88,540.61660141],[126.87,24.07942586],[126.86,124.7079],[126.79,293.0]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559397075,[[126.89,10.57152704],[126.88,540.61660141],[126.87,24.07942586],[126.86,124.7079],[126.82,110.5386]],[[126.95,17.57118898],[126.97,9.21680745],[127.0,110.3862],[127.02,148.2017],[127.03,120.14684905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559397783,[[126.89,10.57152704],[126.88,540.61660141],[126.87,24.07942586],[126.86,110.5004],[126.83,210.376]],[[126.95,17.57118898],[126.96,7.0984],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559397979,[[126.89,10.57152704],[126.88,540.61660141],[126.86,110.5004],[126.83,186.736],[126.82,134.1786]],[[126.95,17.57118898],[126.96,7.0984],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559398783,[[126.89,10.57152704],[126.88,316.65890745],[126.86,110.5004],[126.83,186.736],[126.82,134.1786]],[[126.95,17.57118898],[126.96,7.0984],[126.97,2.11890745],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559399084,[[126.89,10.57152704],[126.88,316.65890745],[126.86,110.5004],[126.83,186.736],[126.82,134.1786]],[[126.95,19.69009643],[126.96,7.0984],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559399279,[[126.88,323.76170745],[126.87,3.45059358],[126.85,110.5094],[126.84,14.71872378],[126.83,186.736]],[[126.95,19.69009643],[126.96,7.0984],[126.99,110.397],[127.0,110.3862],[127.02,148.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559399483,[[126.88,9.22170745],[126.87,3.45059358],[126.85,134.55944099],[126.84,14.71872378],[126.83,186.736]],[[126.94,17.57118898],[126.95,9.21810745],[126.99,110.397],[127.0,110.3862],[127.01,175.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559399784,[[126.88,7.1028],[126.87,281.21059358],[126.86,2.11890745],[126.85,134.55944099],[126.83,186.736]],[[126.94,17.57118898],[126.95,9.21810745],[126.99,110.397],[127.0,263.04481621],[127.01,199.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559399983,[[126.88,7.1028],[126.87,281.21059358],[126.86,2.11890745],[126.85,134.55944099],[126.83,201.45472378]],[[126.94,17.57118898],[126.95,9.21810745],[126.99,110.397],[127.0,263.04481621],[127.01,199.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559402685,[[126.87,288.31399358],[126.85,24.05004099],[126.83,201.45472378],[126.79,403.5603],[126.72,34.41075171]],[[126.94,24.67068898],[126.95,2.11890745],[126.98,110.4059],[126.99,110.397],[127.0,277.23781621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559402886,[[126.87,288.31399358],[126.86,2.11890745],[126.83,201.45472378],[126.8,110.5512],[126.79,130.22358669]],[[126.93,17.57118898],[126.94,7.0995],[126.95,2.11890745],[126.98,110.4059],[126.99,110.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559403082,[[126.87,288.31399358],[126.86,2.11890745],[126.83,139.45472378],[126.8,110.5512],[126.79,130.22358669]],[[126.93,17.57118898],[126.94,7.0995],[126.95,2.11890745],[126.98,110.4059],[126.99,110.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559403287,[[126.87,288.31399358],[126.86,2.11890745],[126.84,24.16089025],[126.83,139.45472378],[126.8,110.5512]],[[126.93,17.57118898],[126.94,7.0995],[126.95,2.11890745],[126.98,110.4059],[126.99,110.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559404685,[[126.87,284.8634],[126.85,3.43811029],[126.84,26.2797977],[126.83,139.45472378],[126.8,110.5512]],[[126.93,19.69009643],[126.94,7.0995],[126.97,110.4139],[126.98,110.4059],[126.99,110.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559405485,[[126.82,3.435699],[126.8,110.5512],[126.79,110.5603],[126.77,110.58],[126.76,125.30622378]],[[126.88,17.57118898],[126.89,2.11890745],[126.93,110.4493],[126.94,353.5239],[126.95,110.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559405691,[[126.8,10.539099],[126.79,26.0856157],[126.77,420.96],[126.76,110.5875],[126.75,27.868199]],[[126.86,17.57118898],[126.87,2.11890745],[126.92,110.4575],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559405887,[[126.8,10.539099],[126.79,26.0856157],[126.78,110.5741],[126.77,420.96],[126.76,110.5875]],[[126.86,17.57118898],[126.87,2.11890745],[126.92,110.4575],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559406386,[[126.81,12.65562286],[126.79,110.5639],[126.78,110.5741],[126.77,435.1775],[126.76,110.5875]],[[126.86,17.57118898],[126.89,2.11890745],[126.93,110.4493],[126.94,353.5239],[126.95,124.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559406887,[[126.81,10.53671541],[126.8,7.1068],[126.78,110.5741],[126.77,420.96],[126.76,110.5875]],[[126.86,17.57118898],[126.89,9.22130745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559407084,[[126.81,12.65562286],[126.8,7.1068],[126.78,110.5741],[126.77,420.96],[126.76,110.5875]],[[126.86,17.57118898],[126.89,2.11890745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559407283,[[126.8,7.1068],[126.78,110.5741],[126.77,420.96],[126.76,110.5875]],[[126.86,17.57118898],[126.89,2.11890745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559407284,[[126.8,12.65326664],[126.78,121.10735919],[126.77,425.2],[126.76,110.5875],[126.73,460.23956871]],[[126.86,17.57118898],[126.92,110.457],[126.93,110.4493],[126.94,353.5239],[126.95,14.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559407491,[[126.8,10.53435919],[126.78,110.573],[126.77,425.2],[126.76,110.5875],[126.73,498.59829249]],[[126.86,17.57118898],[126.89,2.11890745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559407694,[[126.82,2.11890745],[126.8,10.53435919],[126.78,110.573],[126.77,425.2],[126.76,110.5875]],[[126.86,17.57118898],[126.89,2.11890745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559408189,[[126.8,10.53435919],[126.78,110.573],[126.77,425.2],[126.76,110.5875],[125.45,127.8113635]],[[126.86,17.57118898],[126.89,2.11890745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559408392,[[126.82,2.11890745],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.76,110.5875]],[[126.86,17.57118898],[126.89,2.11890745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559408882,[[126.82,2.11890745],[126.81,7.1067],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054]],[[126.86,17.57118898],[126.89,9.22140745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559409196,[[126.81,7.1067],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.46,63.90568176]],[[126.86,17.57118898],[126.89,9.22140745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559409490,[[126.82,2.11890745],[126.81,7.1067],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054]],[[126.86,17.57118898],[126.89,9.22140745],[126.92,110.457],[126.93,110.4493],[126.94,353.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559412889,[[126.82,2.11890745],[126.81,7.1067],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054]],[[126.86,17.57118898],[126.89,7.1025],[126.9,2.11890745],[126.92,110.457],[126.93,110.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559415593,[[126.82,2.12412916],[126.81,7.1067],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054]],[[126.86,17.57118898],[126.89,7.1025],[126.9,2.12412916],[126.92,110.457],[126.93,110.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559415994,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.56,49.15821673]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.98,183.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559416193,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.56,49.15821673]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.98,191.66654905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559416387,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.62,444.0]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.98,191.66654905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559416998,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.71,346.62432378]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,364.37527487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559417197,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.72,14.71872378]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,364.37527487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559417396,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.72,14.71872378]],[[126.86,17.57118898],[126.89,7.1025],[126.92,110.457],[126.93,110.4493],[126.97,354.59172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559417597,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.72,14.71872378]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,354.59172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559420800,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.71,346.62432378]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,354.59172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559421000,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.71,346.62432378]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,364.37527487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559421301,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.71,346.62432378]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,354.59172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559422799,[[126.81,9.23082916],[126.8,10.53435919],[126.78,110.573],[126.77,448.59243054],[126.75,27.36897522]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,354.59172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559423502,[[126.82,7.106],[126.81,12.71299096],[126.79,110.5642],[126.78,110.573],[126.77,448.59243054]],[[126.86,17.57118898],[126.89,9.22662916],[126.92,110.457],[126.93,110.4493],[126.97,354.59172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559423695,[[126.83,2.12412916],[126.82,10.5888618],[126.8,110.5554],[126.79,110.5642],[126.78,110.573]],[[126.88,17.85265792],[126.91,2.12412916],[126.98,284.4101],[126.99,120.18434905],[127.0,498.50003978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559423891,[[126.83,10.59360531],[126.81,110.5452],[126.8,110.5554],[126.79,110.5642],[126.77,338.01243054]],[[126.88,5.11515792],[126.96,110.426],[126.98,124.605],[126.99,110.4008],[127.0,604.00046526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559424102,[[126.88,16.9500646],[126.87,9.22732916],[126.84,110.5214],[126.83,425.2892],[126.82,110.5385]],[[126.97,2.12412916],[126.98,124.605],[126.99,110.4008],[127.0,263.05081621],[127.02,110.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559424300,[[126.9,2.12412916],[126.88,16.9500646],[126.84,110.5214],[126.83,425.2892],[126.82,110.5385]],[[126.97,2.12412916],[126.98,110.4101],[126.99,110.4008],[127.0,263.05081621],[127.02,173.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559424699,[[126.9,2.12412916],[126.88,16.9500646],[126.86,110.5039],[126.85,110.5113],[126.84,110.5214]],[[126.99,112.52492916],[127.0,263.05081621],[127.01,14.1915],[127.02,173.3344],[127.04,110.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559425208,[[126.9,2.12412916],[126.88,16.9500646],[126.87,110.4936],[126.86,110.5039],[126.85,110.5113]],[[126.99,2.12412916],[127.0,263.05081621],[127.01,14.1915],[127.02,173.3344],[127.03,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559425706,[[126.9,2.12412916],[126.89,16.9500646],[126.87,110.4936],[126.86,110.5039],[126.85,110.5113]],[[126.99,2.12412916],[127.0,263.05081621],[127.01,14.1915],[127.02,173.3344],[127.03,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559425907,[[126.9,9.22572916],[126.89,16.9500646],[126.87,110.4936],[126.86,110.5039],[126.85,110.5113]],[[126.97,7.0978],[126.99,2.12412916],[127.0,263.05081621],[127.01,14.1915],[127.02,173.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559426102,[[126.9,9.22572916],[126.89,16.9500646],[126.87,110.4936],[126.86,110.5039],[126.85,110.5113]],[[126.96,17.85265792],[126.97,7.0978],[126.99,2.12412916],[127.0,263.05081621],[127.01,14.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559427000,[[126.92,2.12412916],[126.91,7.1011],[126.9,16.9500646],[126.88,110.4861],[126.87,110.4936]],[[126.96,17.85265792],[126.98,2.12412916],[126.99,7.0972],[127.0,152.65861621],[127.04,124.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559427603,[[126.92,2.12412916],[126.9,16.9500646],[126.88,110.4861],[126.87,110.4936]],[[126.96,17.85265792],[126.98,2.12412916],[126.99,7.0972],[127.0,152.65861621],[127.04,124.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559427604,[[126.92,9.22472916],[126.9,16.9500646],[126.89,110.4782],[126.88,110.4861],[126.87,110.4936]],[[126.96,17.85265792],[126.98,2.12412916],[126.99,7.0972],[127.0,152.65861621],[127.04,124.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559428606,[[126.92,9.22472916],[126.9,16.9500646],[126.89,110.4782],[126.88,110.4861],[126.87,110.4936]],[[126.96,17.85265792],[126.98,2.12412916],[126.99,7.0972],[127.0,152.65861621],[127.04,148.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559428808,[[126.92,9.22472916],[126.9,16.9500646],[126.89,110.4782],[126.88,110.4861],[126.87,110.4936]],[[126.96,17.85265792],[126.99,9.22132916],[127.0,152.65861621],[127.04,148.1855],[127.42,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559429206,[[126.92,7.1006],[126.91,2.12412916],[126.9,16.9500646],[126.89,110.4782],[126.88,110.4861]],[[126.96,17.85265792],[126.99,9.22132916],[127.0,152.65861621],[127.04,148.1855],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559429709,[[126.92,7.1006],[126.91,2.12412916],[126.9,16.9500646],[126.89,110.4782],[126.88,110.4861]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,148.1855],[127.07,23.98007538],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559431108,[[126.91,19.07419376],[126.88,110.4861],[126.83,439.4966],[126.5,63.90568176]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559431308,[[126.91,19.07419376],[126.88,110.4861],[126.83,439.4966],[126.77,540.01523054],[126.75,170.86947522]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559431499,[[126.91,19.07419376],[126.88,110.4861],[126.83,439.4966],[126.8,346.38792378],[126.77,540.01523054]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559431896,[[126.91,19.07419376],[126.88,110.4861],[126.83,439.4966],[126.8,331.6692],[126.79,14.71872378]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559432705,[[126.92,2.12412916],[126.91,16.9500646],[126.88,110.4861],[126.83,439.4966],[126.8,331.6692]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559432907,[[126.92,2.12412916],[126.91,24.0509646],[126.88,110.4861],[126.83,439.4966],[126.8,331.6692]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559433204,[[126.92,2.12412916],[126.91,24.0509646],[126.88,110.4861],[126.83,439.4966],[126.8,346.38792378]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559433407,[[126.88,110.4861],[126.83,439.4966],[126.8,346.38792378]],[[126.96,17.85265792],[126.99,9.22132916],[127.04,124.5455],[127.07,23.64],[127.1,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559433408,[[126.93,7.0999],[126.89,110.4778],[126.88,110.4861],[126.86,14.2079],[126.83,646.3475]],[[126.98,17.85265792],[127.01,7.096],[127.02,62.96],[127.04,110.3576],[127.06,111.71027234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559433612,[[126.94,2.12412916],[126.93,16.9500646],[126.9,110.4682],[126.89,110.4778],[126.88,110.4861]],[[126.98,17.85265792],[127.01,7.096],[127.02,2.12412916],[127.04,110.3576],[127.05,306.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559434207,[[126.94,2.12412916],[126.93,16.9500646],[126.9,379.4682],[126.89,110.4778],[126.88,110.4861]],[[126.98,17.85265792],[127.01,7.096],[127.04,110.3576],[127.05,306.8482],[127.08,124.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559434411,[[126.94,2.12412916],[126.93,16.9500646],[126.9,379.4682],[126.89,110.4778],[126.88,110.4861]],[[126.98,17.85265792],[127.01,7.096],[127.02,2.12412916],[127.04,110.3576],[127.05,306.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559434814,[[126.95,2.12412916],[126.94,7.0993],[126.93,16.9500646],[126.91,110.4597],[126.9,379.4682]],[[127.0,17.85265792],[127.02,2.12412916],[127.03,7.0949],[127.04,110.3576],[127.05,306.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559435008,[[126.95,2.12412916],[126.94,7.0993],[126.93,16.9500646],[126.91,110.4597],[126.9,379.4682]],[[127.0,17.85265792],[127.02,2.12412916],[127.04,110.3576],[127.05,306.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559435509,[[126.95,2.12412916],[126.94,7.0993],[126.93,16.9500646],[126.91,110.4597],[126.9,379.4682]],[[127.0,17.85265792],[127.02,2.12412916],[127.04,110.3576],[127.05,306.8482],[127.38,77.02599512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559435811,[[126.95,2.12412916],[126.94,7.0993],[126.93,16.9500646],[126.91,110.4597],[126.9,379.4682]],[[127.0,17.85265792],[127.02,2.12412916],[127.04,110.3576],[127.05,306.8482],[127.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559436011,[[126.95,2.12412916],[126.94,7.0993],[126.93,16.9500646],[126.91,110.4597],[126.9,379.4682]],[[127.0,17.85265792],[127.02,9.21922916],[127.04,110.3576],[127.05,306.8482],[127.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559438014,[[126.94,2.12412916],[126.93,16.9500646],[126.9,379.4682],[126.85,110.5085],[126.79,165.583]],[[127.0,17.85265792],[127.01,2.12412916],[127.04,110.3576],[127.05,306.8482],[127.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559438810,[[126.91,16.9500646],[126.9,269.0],[126.85,110.5085],[126.84,110.5165],[126.79,165.583]],[[126.99,17.85265792],[127.01,2.12412916],[127.03,110.3635],[127.04,110.3576],[127.05,306.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559439012,[[126.91,19.07419376],[126.9,269.0],[126.85,110.5085],[126.84,110.5165],[126.81,62.0]],[[126.99,19.97678708],[127.02,110.3722],[127.03,110.3635],[127.04,110.3576],[127.05,321.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559439918,[[126.91,26.17489376],[126.9,269.0],[126.85,110.5085],[126.84,110.5165],[126.81,62.0]],[[126.98,17.85265792],[126.99,9.22092916],[127.02,110.3722],[127.03,110.3635],[127.04,110.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559441114,[[126.91,26.17489376],[126.9,269.0],[126.85,110.5085],[126.84,110.5165],[126.83,442.1132]],[[126.98,17.85265792],[126.99,9.22092916],[127.02,110.3722],[127.03,110.3635],[127.04,110.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559441620,[[126.91,26.17489376],[126.87,314.58],[126.85,110.5085],[126.84,110.5165],[126.83,442.1132]],[[126.98,17.85265792],[126.99,9.22092916],[127.02,110.3722],[127.03,110.3635],[127.04,110.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559442220,[[126.91,24.0507646],[126.89,2.12412916],[126.87,314.58],[126.85,110.5085],[126.84,110.5165]],[[126.97,2.12412916],[126.98,17.85265792],[126.99,7.0968],[127.02,110.3722],[127.03,110.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559442515,[[126.89,16.9500646],[126.87,316.70412916],[126.86,110.502],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[127.0,110.3885],[127.01,110.3823],[127.02,110.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559443113,[[126.89,16.9500646],[126.87,314.58],[126.86,110.502],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[127.0,110.3885],[127.01,110.3823],[127.02,110.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559443316,[[126.89,16.9500646],[126.87,314.58],[126.86,112.62612916],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[127.0,110.3885],[127.01,110.3823],[127.02,110.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559444018,[[126.89,24.0523646],[126.87,314.58],[126.86,112.62612916],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[126.96,7.0985],[127.0,110.3885],[127.01,110.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559448422,[[126.89,7.1023],[126.87,331.52223113],[126.86,112.62612916],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[126.96,7.0985],[127.0,110.3885],[127.01,110.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559450519,[[126.89,7.1023],[126.87,16.94223113],[126.86,112.62612916],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[126.96,7.0985],[127.0,110.3885],[127.01,110.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559450825,[[126.89,7.1023],[126.87,16.94223113],[126.86,427.22612916],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[126.96,7.0985],[127.0,110.3885],[127.01,110.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559455122,[[126.88,7.1028],[126.87,16.94223113],[126.86,316.72412916],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,9.22312916],[126.99,110.3997],[127.0,110.3885],[127.01,124.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559455826,[[126.88,24.04503113],[126.86,316.72412916],[126.85,110.5085],[126.84,110.5165],[126.33,137.6430068]],[[126.94,17.85265792],[126.95,9.22312916],[126.99,110.3997],[127.0,110.3885],[127.01,124.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559456029,[[126.89,24.04403113],[126.88,2.12412916],[126.86,425.104],[126.85,110.5085],[126.84,110.5165]],[[126.94,17.85265792],[126.95,2.12412916],[126.97,7.0983],[126.99,110.3997],[127.0,110.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559456821,[[126.9,24.04373113],[126.88,2.12412916],[126.87,110.4955],[126.86,425.104],[126.85,110.5085]],[[126.96,17.27692663],[126.97,9.22242916],[127.0,110.3885],[127.05,637.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559457015,[[126.9,24.04373113],[126.88,2.12412916],[126.87,110.4955],[126.86,425.104],[126.85,110.5085]],[[126.96,17.27692663],[126.97,9.22242916],[127.0,110.3885],[127.05,637.8808],[127.07,344.57460794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559457615,[[126.9,24.04373113],[126.88,2.12412916],[126.87,110.4955],[126.86,425.104],[126.85,110.5085]],[[126.96,17.27692663],[126.97,9.22242916],[127.0,110.3885],[127.05,637.8808],[127.06,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559457926,[[126.9,24.04373113],[126.88,2.12412916],[126.87,110.4955],[126.86,425.104],[126.85,110.5085]],[[126.96,17.27692663],[126.97,9.22242916],[127.0,110.3885],[127.05,637.8808],[127.07,344.57460794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559458126,[[126.91,7.1008],[126.9,16.94223113],[126.88,2.12412916],[126.87,110.4955],[126.86,439.3116]],[[126.96,17.27692663],[126.97,2.12412916],[127.01,110.3823],[127.03,212.26],[127.04,14.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559459024,[[126.91,7.1008],[126.9,16.94223113],[126.88,2.12412916],[126.87,110.4955],[126.86,439.3116]],[[126.96,17.27692663],[126.97,2.12412916],[126.98,7.0975],[127.01,110.3823],[127.03,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559463329,[[126.91,7.1008],[126.9,16.94223113],[126.88,112.61082916],[126.87,110.4955],[126.86,439.3116]],[[126.96,17.27692663],[126.97,2.12412916],[126.98,7.0975],[127.01,110.3823],[127.03,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559463831,[[126.91,7.1008],[126.9,16.94223113],[126.89,2.12412916],[126.88,110.4867],[126.87,110.4955]],[[126.96,19.40105579],[126.98,7.0975],[127.01,110.3823],[127.03,212.26],[127.18,488.93562168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559464331,[[126.91,7.1008],[126.9,16.94223113],[126.89,2.12412916],[126.88,110.4867],[126.87,110.4955]],[[126.96,19.40105579],[126.98,7.0975],[127.01,110.3823],[127.03,212.26],[127.05,120.13074905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559465732,[[126.9,24.04393113],[126.88,2.12412916],[126.87,110.4955],[126.82,110.5348],[126.8,331.6692]],[[126.95,19.40105579],[126.97,7.0979],[127.0,110.3876],[127.01,110.3823],[127.03,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559466121,[[126.88,7.1023],[126.86,19.06636029],[126.83,14.2113],[126.82,125.25352378],[126.81,172.543]],[[126.93,2.12412916],[126.95,17.27692663],[126.98,110.4061],[126.99,110.3976],[127.0,110.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559466327,[[126.88,7.1023],[126.86,19.06636029],[126.84,314.6],[126.83,14.2113],[126.82,110.5348]],[[126.92,17.27692663],[126.93,2.12412916],[126.98,110.4061],[126.99,110.3976],[127.0,110.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559466623,[[126.86,19.06636029],[126.84,314.6],[126.83,124.7379],[126.82,110.5348],[126.75,13.14947522]],[[126.92,17.27692663],[126.93,2.12412916],[126.98,110.4061],[126.99,110.3976],[127.0,110.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559466929,[[126.87,16.94223113],[126.86,9.22752916],[126.84,314.6],[126.83,110.5266],[126.82,110.5348]],[[126.92,17.27692663],[126.93,2.12412916],[126.95,7.099],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559467330,[[126.87,16.94223113],[126.86,9.22752916],[126.84,314.6],[126.83,110.5266],[126.82,125.25352378]],[[126.92,17.27692663],[126.93,2.12412916],[126.95,7.099],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559468223,[[126.87,16.94223113],[126.86,9.22752916],[126.84,314.6],[126.83,125.24532378],[126.82,110.5348]],[[126.92,17.27692663],[126.93,2.12412916],[126.95,7.099],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559468429,[[126.88,16.94223113],[126.87,7.1034],[126.86,2.12412916],[126.84,425.1213],[126.83,125.24532378]],[[126.95,26.50005579],[126.98,110.4061],[126.99,110.3976],[127.06,19.5670981],[127.08,338.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559468635,[[126.88,19.06636029],[126.87,7.1034],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.95,24.37592663],[126.96,2.12412916],[126.98,110.4061],[126.99,110.3976],[127.01,110.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559469137,[[126.88,19.06636029],[126.87,7.1034],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,17.27692663],[126.95,7.099],[126.96,2.12412916],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559471230,[[126.88,19.06636029],[126.87,7.1034],[126.84,439.84002378],[126.83,110.5266],[126.81,172.543]],[[126.94,24.37642663],[126.96,2.12412916],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559471526,[[126.88,16.94223113],[126.87,9.22752916],[126.84,439.84002378],[126.83,110.5266],[126.81,172.543]],[[126.94,24.37642663],[126.95,2.12412916],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559471726,[[126.88,16.94223113],[126.87,9.22752916],[126.84,439.84002378],[126.83,110.5266],[126.81,172.543]],[[126.94,24.37642663],[126.95,2.12412916],[126.98,110.4061],[126.99,110.3976],[128.19,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559471935,[[126.88,16.94223113],[126.87,9.22752916],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,24.37642663],[126.95,2.12412916],[126.98,110.4061],[126.99,110.3976],[128.19,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559472328,[[126.88,16.94223113],[126.87,9.22752916],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,17.27692663],[126.95,9.22312916],[126.98,110.4061],[126.99,110.3976],[128.19,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559472528,[[126.88,16.94223113],[126.87,9.22752916],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,17.27692663],[126.95,9.22312916],[126.98,110.4061],[126.99,110.3976],[127.2,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559473335,[[126.89,19.06636029],[126.88,7.1028],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,17.27692663],[126.95,7.099],[126.97,2.12412916],[126.98,110.4061],[126.99,110.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559474823,[[126.89,19.06636029],[126.88,7.1028],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,17.27692663],[126.97,2.12412916],[126.98,110.4061],[126.99,110.3976],[127.44,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559475025,[[126.89,19.06636029],[126.88,7.1028],[126.84,439.84002378],[126.83,110.5266],[126.81,192.20628669]],[[126.94,17.27692663],[126.97,2.12412916],[126.98,7.0977],[127.03,322.6194],[127.05,441.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559475232,[[126.89,19.06636029],[126.88,7.1028],[126.85,14.71872378],[126.84,439.84002378],[126.83,110.5266]],[[126.94,17.27692663],[126.97,2.12412916],[126.98,7.0977],[127.03,322.6194],[127.05,441.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559475233,[[126.89,19.06636029],[126.88,7.1028],[126.85,14.71872378],[126.84,425.1213],[126.83,110.5266]],[[126.94,17.27692663],[126.97,2.12412916],[126.98,7.0977],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559476938,[[126.89,19.06636029],[126.88,7.1028],[126.85,125.23052378],[126.84,425.1213],[126.83,110.5266]],[[126.94,17.27692663],[126.97,2.12412916],[126.98,7.0977],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559477534,[[126.9,2.12125743],[126.89,16.94223113],[126.88,7.1028],[126.85,125.23052378],[126.84,425.1213]],[[126.94,17.27692663],[126.98,9.21895743],[127.02,14.191],[127.03,332.40294905],[128.55,97.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559478338,[[126.9,2.12125743],[126.89,16.94223113],[126.88,7.1028],[126.85,125.23052378],[126.84,425.1213]],[[126.94,17.27692663],[126.98,9.21895743],[127.02,14.191],[127.03,332.40294905],[127.11,355.35137263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559478531,[[126.9,2.12125743],[126.89,24.04453113],[126.85,125.23052378],[126.84,425.1213],[126.75,13.14947522]],[[126.94,17.27692663],[126.97,7.0978],[126.98,2.12125743],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559478936,[[126.9,2.12125743],[126.89,24.04453113],[126.85,125.23052378],[126.84,425.1213],[126.76,470.0]],[[126.94,17.27692663],[126.97,7.0978],[126.98,2.12125743],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559479239,[[126.9,2.12125743],[126.89,24.04453113],[126.85,125.23052378],[126.84,425.1213],[126.82,144.40978669]],[[126.94,17.27692663],[126.97,7.0978],[126.98,2.12125743],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559479535,[[126.9,2.12125743],[126.89,24.04453113],[126.85,125.23052378],[126.84,425.1213],[126.82,124.7465]],[[126.94,17.27692663],[126.97,7.0978],[126.98,2.12125743],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559480238,[[126.9,2.12125743],[126.89,24.04453113],[126.85,125.23052378],[126.84,425.1213],[126.82,144.40978669]],[[126.94,17.27692663],[126.97,7.0978],[126.98,2.12125743],[127.02,14.191],[127.03,332.40294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559481232,[[126.9,2.12125743],[126.89,24.04453113],[126.85,125.23052378],[126.84,425.1213],[126.82,144.40978669]],[[126.94,17.27692663],[126.97,7.0978],[126.98,2.12125743],[127.02,23.97454905],[127.03,322.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559481639,[[126.88,2.12125743],[126.87,23.48143644],[126.85,125.23052378],[126.84,425.1213],[126.82,144.40978669]],[[126.94,17.27692663],[126.98,2.12125743],[126.99,110.3974],[127.02,23.97454905],[127.03,322.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559481837,[[126.88,2.12125743],[126.87,16.37853644],[126.85,125.23052378],[126.84,425.1213],[126.82,124.7465]],[[126.94,17.27692663],[126.98,2.12125743],[126.99,110.3974],[127.02,23.97454905],[127.03,322.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559482332,[[126.88,2.12125743],[126.87,16.37853644],[126.85,125.23052378],[126.84,425.1213],[126.82,124.7465]],[[126.94,17.27692663],[126.98,2.12125743],[126.99,110.3974],[127.02,23.97454905],[127.03,337.29472357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559482539,[[126.88,2.12125743],[126.87,16.37853644],[126.84,439.84002378],[126.82,124.7465],[126.81,62.0]],[[126.94,17.27692663],[126.95,7.0989],[126.96,2.12125743],[126.98,110.405],[126.99,110.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559482736,[[126.88,2.12125743],[126.87,16.37853644],[126.84,425.1213],[126.83,125.24532378],[126.82,124.7465]],[[126.94,17.27692663],[126.95,7.0989],[126.96,2.12125743],[126.98,110.405],[126.99,110.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559483244,[[126.88,2.12125743],[126.87,16.37853644],[126.84,439.84002378],[126.83,110.5266],[126.82,124.7465]],[[126.94,17.27692663],[126.95,7.0989],[126.96,2.12125743],[126.98,110.405],[126.99,110.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559484040,[[126.88,2.12125743],[126.87,23.48193644],[126.84,439.84002378],[126.83,110.5266],[126.82,124.7465]],[[126.94,17.27692663],[126.95,7.0989],[126.96,2.12125743],[126.98,110.405],[126.99,110.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559484941,[[126.88,9.22365743],[126.87,16.37853644],[126.84,439.84002378],[126.83,110.5266],[126.82,124.7465]],[[126.94,17.27692663],[126.95,7.0989],[126.96,2.12125743],[126.98,110.405],[126.99,110.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559490040,[[126.89,16.37853644],[126.88,2.12125743],[126.86,110.5016],[126.85,110.508],[126.84,454.04972378]],[[126.94,17.27692663],[126.96,7.0987],[127.04,110.3555],[127.05,441.3814],[127.06,19.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559490243,[[126.9,2.12125743],[126.89,16.37853644],[126.86,110.5016],[126.85,125.22672378],[126.84,439.331]],[[126.94,17.27692663],[126.97,2.12125743],[127.0,110.3876],[127.03,241.12462357],[127.04,110.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559491947,[[126.9,9.22285743],[126.89,16.37853644],[126.87,110.4955],[126.86,110.5016],[126.85,125.22672378]],[[126.94,17.27692663],[126.97,9.21915743],[127.0,110.3876],[127.03,241.12462357],[127.04,110.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559492142,[[126.9,2.12125743],[126.89,16.37853644],[126.87,110.4955],[126.86,110.5016],[126.85,125.22672378]],[[126.94,17.27692663],[126.97,9.21915743],[127.0,110.3876],[127.03,241.12462357],[127.04,110.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559493945,[[126.91,7.1011],[126.9,2.12125743],[126.89,16.37853644],[126.87,110.4955],[126.86,110.5016]],[[126.94,17.27692663],[126.97,9.21915743],[127.0,110.3876],[127.03,241.12462357],[127.04,110.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559494347,[[126.91,7.1011],[126.89,16.37853644],[126.88,2.12125743],[126.87,110.4955],[126.86,110.5016]],[[126.94,17.27692663],[126.97,9.21915743],[127.0,110.3876],[127.03,241.12462357],[127.04,110.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559495839,[[126.92,16.37853644],[126.9,110.4684],[126.89,110.4736],[126.88,110.4866],[126.85,110.5088]],[[127.0,2.12125743],[127.02,110.3677],[127.03,110.3617],[127.05,120.13274905],[127.06,37.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559496040,[[126.9,16.37853644],[126.89,2.12125743],[126.88,425.1066],[126.85,110.5088],[126.84,110.5186]],[[126.98,2.12125743],[127.01,116.19394719],[127.02,110.3677],[127.03,110.3617],[127.04,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559496240,[[126.9,16.37853644],[126.89,2.12125743],[126.88,425.1066],[126.85,110.5088],[126.84,110.5186]],[[126.98,2.12125743],[127.0,5.81424719],[127.01,110.3797],[127.02,110.3677],[127.03,110.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559496947,[[126.91,7.1007],[126.9,16.37853644],[126.89,2.12125743],[126.88,425.1066],[126.85,124.7174]],[[126.97,7.0978],[126.98,2.12125743],[127.0,5.81424719],[127.01,110.3797],[127.02,110.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559497141,[[126.91,7.1007],[126.9,16.37853644],[126.89,2.12125743],[126.88,110.4866],[126.85,124.7174]],[[126.97,7.0978],[126.98,2.12125743],[127.01,110.3797],[127.02,110.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559497343,[[126.91,7.1007],[126.9,16.37853644],[126.89,2.12125743],[126.88,110.4866],[126.86,314.62]],[[126.97,7.0978],[126.98,2.12125743],[127.01,110.3797],[127.02,110.3677],[127.27,48.91774526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559497541,[[126.91,7.1007],[126.9,16.37853644],[126.88,110.4866],[126.86,314.62],[126.83,442.1127]],[[126.97,7.0978],[126.98,2.12125743],[127.01,110.3797],[127.02,110.3677],[127.03,120.14524905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559497742,[[126.91,7.1007],[126.88,128.98639387],[126.86,314.62],[126.83,442.1127],[126.68,34.41075171]],[[126.97,7.0978],[126.98,2.12125743],[127.01,110.3797],[127.02,110.3677],[127.03,120.14524905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559498044,[[126.91,7.1007],[126.88,128.98639387],[126.86,314.62],[126.83,442.1127],[126.74,666.5276]],[[126.96,16.32599932],[126.97,7.0978],[126.98,2.12125743],[127.0,110.3889],[127.01,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559498354,[[126.9,7.1017],[126.88,18.49979387],[126.86,425.1209],[126.83,442.1127],[126.74,666.5276]],[[126.96,16.32599932],[126.97,7.0978],[126.98,2.12125743],[127.0,110.3889],[127.01,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559498846,[[126.88,25.60219387],[126.86,425.1209],[126.83,110.526],[126.74,666.5276],[126.69,331.9523]],[[126.96,23.42449932],[126.98,2.12125743],[127.0,110.3889],[127.01,110.3797],[127.02,124.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559499649,[[126.88,25.60219387],[126.86,425.1209],[126.83,110.526],[126.74,666.5276],[126.69,331.9523]],[[126.95,16.32599932],[126.96,7.0985],[126.98,2.12125743],[127.0,110.3889],[127.01,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559499946,[[126.88,25.60219387],[126.86,314.62],[126.83,110.526],[126.8,442.2218],[126.74,508.8276]],[[126.95,16.32599932],[126.96,7.0985],[126.98,2.12125743],[127.0,110.3889],[127.01,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559499947,[[126.88,25.60219387],[126.86,314.62],[126.83,110.526],[126.8,442.2218],[126.74,508.8276]],[[126.95,16.32599932],[126.96,7.0985],[126.98,2.12125743],[126.99,110.3967],[127.0,110.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559500550,[[126.88,18.49979387],[126.87,7.1033],[126.83,110.526],[126.82,297.0361355],[126.8,442.2218]],[[126.94,16.32599932],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967],[127.0,124.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559500750,[[126.88,18.49979387],[126.87,7.1033],[126.85,314.62],[126.83,110.526],[126.82,297.0361355]],[[126.94,16.32599932],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967],[127.0,124.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559502048,[[126.88,18.49979387],[126.87,7.1033],[126.85,314.62],[126.83,110.526],[126.82,297.0361355]],[[126.94,16.32599932],[126.95,7.099],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559503954,[[126.88,25.60259387],[126.85,314.62],[126.83,110.526],[126.82,297.0361355]],[[126.94,16.32599932],[126.95,7.099],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559504452,[[126.88,25.60259387],[126.85,314.62],[126.83,110.526],[126.82,297.0361355]],[[126.94,16.32599932],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559504453,[[126.88,18.49979387],[126.86,7.1034],[126.85,314.62],[126.83,110.526],[126.82,297.0361355]],[[126.93,15.60499173],[126.94,7.0997],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559504656,[[126.88,2.12125743],[126.87,17.09071809],[126.86,7.1034],[126.85,314.62],[126.83,110.526]],[[126.93,15.60499173],[126.94,7.0997],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559505866,[[126.88,2.12125743],[126.87,24.19401809],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669]],[[126.93,15.60499173],[126.94,7.0997],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559508270,[[126.87,24.19401809],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669]],[[126.93,15.60499173],[126.94,7.0997],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559508561,[[126.87,26.31527552],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669]],[[126.93,15.60499173],[126.94,7.0997],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559508761,[[126.87,26.31527552],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669],[126.28,157.3062935]],[[126.93,15.60499173],[126.94,7.0997],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559508965,[[126.87,26.31527552],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669],[126.28,157.3062935]],[[126.93,15.60499173],[126.96,9.22015743],[126.98,110.4058],[126.99,110.3967],[127.67,481.2121084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559509263,[[126.87,26.31527552],[126.85,314.62],[126.84,125.23732378],[126.83,110.526],[126.8,130.21438669]],[[126.93,15.60499173],[126.96,9.22015743],[126.98,110.4058],[126.99,110.3967],[127.67,481.2121084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559509466,[[126.87,26.31527552],[126.85,314.62],[126.84,125.23732378],[126.83,110.526],[126.8,130.21438669]],[[126.93,15.60499173],[126.96,9.22015743],[126.98,110.4058],[126.99,110.3967],[127.1,181.36622992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559510065,[[126.87,26.31527552],[126.85,314.62],[126.84,110.5186],[126.83,125.24472378],[126.8,130.21438669]],[[126.93,15.60499173],[126.96,9.22015743],[126.98,110.4058],[126.99,110.3967],[127.1,181.36622992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559510765,[[126.87,26.31527552],[126.85,314.62],[126.84,125.23732378],[126.83,110.526],[126.8,130.21438669]],[[126.93,15.60499173],[126.96,9.22015743],[126.98,110.4058],[126.99,110.3967],[127.1,181.36622992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559511066,[[126.88,24.19341809],[126.87,2.12125743],[126.85,314.62],[126.84,125.23732378],[126.83,110.526]],[[126.93,15.60499173],[126.95,7.0991],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559512962,[[126.88,24.19341809],[126.87,2.12125743],[126.85,314.62],[126.84,110.5186],[126.83,125.24472378]],[[126.93,15.60499173],[126.95,7.0991],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559513169,[[126.88,7.1027],[126.87,2.12125743],[126.86,17.09071809],[126.85,314.62],[126.84,110.5186]],[[126.93,15.60499173],[126.95,7.0991],[126.96,2.12125743],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559514876,[[126.86,17.09071809],[126.85,314.62],[126.78,110.569]],[[126.93,15.60499173],[126.96,2.12125743],[126.97,110.4137],[126.98,110.4058],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559515172,[[126.86,17.09071809],[126.85,316.74125743],[126.8,110.5511],[126.79,130.22338669],[126.78,110.569]],[[126.93,15.60499173],[126.94,2.12125743],[126.97,110.4137],[126.98,344.6258],[126.99,120.18024905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559515873,[[126.86,24.19461809],[126.85,316.74125743],[126.8,110.5511],[126.79,130.22338669],[126.78,110.569]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.97,110.4137],[126.98,344.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559516174,[[126.86,24.19461809],[126.85,316.74125743],[126.8,110.5511],[126.79,130.22338669],[126.78,110.569]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.97,110.4137],[126.98,358.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559516474,[[126.86,24.19461809],[126.85,316.74125743],[126.8,110.5511],[126.79,130.22338669],[126.78,110.569]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559518079,[[126.86,24.19461809],[126.85,316.74125743],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559518876,[[126.86,24.19461809],[126.85,316.74125743],[126.83,125.24472378],[126.8,130.21438669]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559519077,[[126.86,24.19461809],[126.85,316.74125743],[126.83,125.24472378],[126.8,130.21438669],[126.63,63.90568176]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559519276,[[126.86,24.19461809],[126.85,316.74125743],[126.83,125.24472378],[126.8,130.21438669],[126.77,417.13223054]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559519577,[[126.87,2.12125743],[126.86,24.19461809],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559520976,[[126.86,24.19461809],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559521178,[[126.86,26.31587552],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559521378,[[126.86,26.31587552],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559523479,[[126.86,26.31587552],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669],[126.77,417.13223054]],[[126.92,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559523978,[[126.86,26.31587552],[126.85,314.62],[126.83,125.24472378],[126.8,130.21438669],[126.77,417.13223054]],[[126.91,15.60499173],[126.92,7.1006],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559524277,[[126.86,26.31587552],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.91,15.60499173],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137],[127.02,345.78352357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559525972,[[126.86,24.19461809],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.91,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559526278,[[126.86,26.31587552],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.91,15.60499173],[126.93,7.1001],[126.94,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559526479,[[126.86,26.31587552],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.91,15.60499173],[126.93,7.1001],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559526672,[[126.86,26.31587552],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.91,15.60499173],[126.93,7.1001],[126.95,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559527073,[[126.86,9.22515743],[126.85,314.62],[126.84,14.71872378],[126.83,110.526],[126.8,130.21438669]],[[126.91,15.60499173],[126.93,7.1001],[126.95,2.12125743],[126.96,110.4224],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559527279,[[126.87,24.19411809],[126.86,2.12125743],[126.85,314.62],[126.84,14.71872378],[126.83,110.526]],[[126.91,15.60499173],[126.93,7.1001],[126.95,2.12125743],[126.97,110.4137],[127.02,464.04182357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559527471,[[126.87,24.19411809],[126.86,2.12125743],[126.85,314.62],[126.84,14.71872378],[126.83,110.526]],[[126.91,15.60499173],[126.93,7.1001],[126.95,2.12125743],[126.97,110.4137],[127.01,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559528077,[[126.87,24.19411809],[126.86,2.12125743],[126.85,314.62],[126.84,14.71872378],[126.83,110.526]],[[126.91,15.60499173],[126.93,7.1001],[126.95,2.12125743],[126.97,110.4137],[127.02,464.04182357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559528375,[[126.87,24.19411809],[126.86,2.12125743],[126.85,314.62],[126.84,14.71872378],[126.83,110.526]],[[126.91,15.60499173],[126.93,7.1001],[126.95,2.12125743],[126.97,110.4137],[127.01,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559529177,[[126.87,24.19411809],[126.86,2.12125743],[126.85,314.62],[126.83,125.24472378],[126.82,392.85441172]],[[126.91,15.60499173],[126.94,7.0995],[126.95,2.12125743],[126.97,110.4137],[126.99,120.18024905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559531082,[[126.87,24.19411809],[126.86,2.12125743],[126.85,314.62],[126.83,110.526],[126.82,407.5731355]],[[126.91,15.60499173],[126.94,7.0995],[126.95,2.12125743],[126.97,110.4137],[126.99,120.18024905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559531280,[[126.87,17.09071809],[126.86,9.22515743],[126.85,314.62],[126.83,110.526],[126.82,407.5731355]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.97,110.4137],[126.99,120.18024905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559531483,[[126.86,9.22515743],[126.85,331.71071809],[126.83,110.526],[126.82,407.5731355]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.97,110.4137],[126.98,368.60454905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559531777,[[126.86,26.31587552],[126.85,314.62],[126.83,110.526],[126.82,407.5731355],[126.72,34.41075171]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559534382,[[126.86,26.31587552],[126.85,314.62],[126.83,125.24472378],[126.82,392.85441172],[126.72,34.41075171]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559534582,[[126.86,26.31587552],[126.85,314.62],[126.83,125.24472378],[126.82,392.85441172],[126.76,24.57910836]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559535385,[[126.86,26.31587552],[126.83,125.24472378],[126.82,392.85441172],[126.76,24.57910836]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559535585,[[126.86,26.31587552],[126.83,439.90472378],[126.82,392.85441172],[126.76,24.57910836]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559535882,[[126.86,26.31587552],[126.83,439.90472378],[126.82,392.85441172],[126.76,24.57910836],[126.43,117.9797201]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559536485,[[126.86,26.31587552],[126.83,439.90472378],[126.82,392.85441172],[126.76,24.57910836],[126.57,78.65314678]],[[126.91,15.60499173],[126.93,7.1002],[126.95,2.12125743],[126.96,110.4225],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559537386,[[126.88,19.02669585],[126.87,7.1034],[126.83,439.90472378],[126.82,392.85441172],[126.8,130.21438669]],[[126.94,16.24669502],[126.97,112.53495743],[127.02,449.3659],[127.1,181.38622992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559537590,[[126.88,2.12125743],[126.86,16.90543842],[126.83,329.37872378],[126.82,392.85441172],[126.8,130.21438669]],[[126.94,16.24669502],[126.95,2.12125743],[126.96,110.4235],[126.97,110.4137],[127.01,22.55832357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559537982,[[126.88,2.12125743],[126.86,16.90543842],[126.85,7.104],[126.83,329.37872378],[126.82,392.85441172]],[[126.92,23.34729502],[126.95,2.12125743],[126.96,110.4235],[126.97,110.4137],[127.01,22.55832357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559538584,[[126.88,2.12125743],[126.86,24.00933842],[126.83,329.37872378],[126.82,392.85441172]],[[126.91,16.24669502],[126.92,7.1006],[126.95,2.12125743],[126.96,110.4235],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559538786,[[126.86,26.13059585],[126.83,329.37872378],[126.82,392.85441172],[126.28,157.3062935],[124.26,157.3062935]],[[126.91,16.24669502],[126.92,7.1006],[126.95,2.12125743],[126.96,110.4235],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559539585,[[126.86,26.13215479],[126.83,329.37872378],[126.82,392.85441172],[126.28,157.3062935],[124.26,157.3062935]],[[126.91,16.24669502],[126.92,7.1006],[126.94,2.12281637],[126.96,110.4235],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559539786,[[126.86,26.13215479],[126.83,329.37872378],[126.82,392.85441172],[126.8,110.5511],[126.79,130.22338669]],[[126.91,16.24669502],[126.92,7.1006],[126.94,2.12281637],[126.96,110.4235],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559540784,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,110.5511]],[[126.91,16.24669502],[126.96,110.4235],[126.97,110.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559540985,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,130.21438669]],[[126.95,16.24669502],[126.96,112.54631637],[126.97,110.4137],[127.05,374.2415981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559541186,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,130.21438669]],[[126.95,16.24669502],[126.96,112.54631637],[126.97,110.4137],[127.05,374.2415981],[127.11,330.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559541387,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,130.21438669]],[[126.94,5.85532522],[126.95,16.24669502],[126.96,112.54631637],[126.97,110.4137],[127.05,374.2415981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559541587,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,130.21438669]],[[126.93,16.24669502],[126.96,112.54631637],[126.97,110.4137],[127.01,14.67532357],[127.03,181.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559541888,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,130.21438669]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[127.01,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559544589,[[126.87,24.00883842],[126.86,2.12281637],[126.84,14.71872378],[126.83,425.1894],[126.82,392.85441172]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.99,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559544790,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,110.5511]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.99,120.18024905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559545088,[[126.87,24.00883842],[126.86,2.12281637],[126.83,439.90812378],[126.82,392.85441172],[126.8,130.21438669]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.99,120.18024905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559545491,[[126.87,24.00883842],[126.86,2.12281637],[126.83,425.1894],[126.82,407.5731355],[126.8,110.5511]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.98,368.60454905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559546990,[[126.87,16.90543842],[126.86,2.12281637],[126.85,7.1043],[126.83,425.1894],[126.82,407.5731355]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.98,368.60454905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559549688,[[126.87,16.90543842],[126.86,2.12281637],[126.85,7.1043],[126.83,110.5294],[126.82,407.5731355]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.98,368.60454905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559549896,[[126.87,16.90543842],[126.86,2.12281637],[126.85,7.1043],[126.83,110.5294],[126.82,722.2731355]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.98,368.60454905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559550791,[[126.87,16.90543842],[126.86,9.22671637],[126.83,110.5294],[126.82,722.2731355],[126.79,130.22338669]],[[126.92,16.24669502],[126.93,7.1001],[126.96,112.54631637],[126.97,110.4137],[126.98,134.38454905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559550993,[[126.9,2.12281637],[126.88,16.90543842],[126.85,110.512],[126.84,110.5191],[126.83,110.5294]],[[126.94,16.24669502],[126.98,110.4058],[127.01,14.1915],[127.02,451.26644905],[127.03,284.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559551194,[[126.9,2.12281637],[126.85,110.512],[126.84,110.5191],[126.83,110.5294]],[[126.94,16.24669502],[126.98,110.4058],[127.01,14.1915],[127.02,451.26644905],[127.03,284.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559551195,[[126.9,2.12281637],[126.89,16.90543842],[126.85,110.512],[126.84,110.5191],[126.83,110.5294]],[[126.94,16.24669502],[126.98,343.92861637],[127.01,14.1915],[127.02,451.26644905],[127.03,284.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559551393,[[126.9,2.12281637],[126.89,16.90543842],[126.85,110.512],[126.84,110.5191],[126.83,110.5294]],[[126.94,16.24669502],[126.98,343.92861637],[127.01,14.1915],[127.02,441.4829],[127.03,294.14794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559551788,[[126.9,19.02825479],[126.85,110.512],[126.84,110.5191],[126.83,110.5294],[126.6,49.15821673]],[[126.95,7.0992],[126.96,16.24669502],[126.98,343.92861637],[127.01,14.1915],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559551988,[[126.92,2.12281637],[126.9,16.90543842],[126.86,110.502],[126.85,110.512],[126.84,110.5191]],[[126.96,16.24669502],[126.98,231.4],[127.0,2.12281637],[127.01,14.1915],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559552988,[[126.92,2.12281637],[126.9,16.90543842],[126.89,7.1017],[126.86,110.502],[126.85,110.512]],[[126.96,23.34509502],[126.98,231.4],[127.0,2.12281637],[127.01,14.1915],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559555691,[[126.92,2.12281637],[126.9,16.90543842],[126.86,110.502],[126.85,110.512]],[[126.96,23.34509502],[126.98,231.4],[127.0,2.12281637],[127.01,14.1915],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559555692,[[126.92,2.12281637],[126.91,16.90543842],[126.9,7.1015],[126.86,110.502],[126.85,110.512]],[[126.96,23.34509502],[126.98,231.4],[127.0,2.12281637],[127.01,14.1915],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559555898,[[126.92,2.12281637],[126.91,16.90543842],[126.87,110.4925],[126.86,110.502],[126.85,110.512]],[[126.96,16.24669502],[126.98,231.4],[127.0,2.12281637],[127.01,124.5718],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559556092,[[126.92,2.12281637],[126.91,16.90543842],[126.87,110.4925],[126.86,110.502],[126.85,110.512]],[[126.96,16.24669502],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747],[127.05,364.45804905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559556496,[[126.92,19.02825479],[126.87,110.4925],[126.86,110.502],[126.85,110.512],[126.79,19.66328669]],[[126.96,16.24669502],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747],[127.05,354.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559556798,[[126.92,19.02825479],[126.87,110.4925],[126.86,110.502],[126.85,110.512],[126.78,19.66328669]],[[126.96,16.24669502],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747],[127.05,364.45804905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559557097,[[126.92,19.02825479],[126.91,7.1011],[126.87,110.4925],[126.86,110.502],[126.85,110.512]],[[126.96,16.24669502],[126.97,7.098],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559557897,[[126.92,19.02825479],[126.91,7.1011],[126.88,110.487],[126.87,110.4925],[126.86,110.502]],[[126.96,16.24669502],[126.97,7.098],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559558099,[[126.92,19.02825479],[126.91,7.1011],[126.88,110.487],[126.87,110.4925],[126.86,110.502]],[[126.96,16.24669502],[126.98,7.0973],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559561394,[[126.92,16.90543842],[126.91,7.1011],[126.88,110.487],[126.87,110.4925],[126.86,110.502]],[[126.96,16.24669502],[126.97,7.0979],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559561695,[[126.92,19.02825479],[126.91,7.1011],[126.88,110.487],[126.87,110.4925],[126.86,110.502]],[[126.96,16.24669502],[126.97,7.0979],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559565704,[[126.92,19.02825479],[126.91,7.1011],[126.88,110.487],[126.87,110.4925],[126.86,124.7093]],[[126.96,16.24669502],[126.97,7.0979],[127.0,2.12281637],[127.01,358.1518],[127.02,110.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559570806,[[126.9,2.12281637],[126.89,16.40923093],[126.86,124.7093],[126.85,282.4],[126.83,14.71872378]],[[126.95,15.65050902],[126.98,2.12281637],[126.99,110.3978],[127.0,110.389],[127.01,358.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559571000,[[126.9,2.12281637],[126.89,16.40923093],[126.86,124.7093],[126.85,282.4],[126.82,393.3577355]],[[126.95,15.65050902],[126.98,2.12281637],[126.99,110.3978],[127.0,110.389],[127.01,358.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559571202,[[126.9,2.12281637],[126.89,16.40923093],[126.86,110.502],[126.85,282.4],[126.83,14.2108]],[[126.95,15.65050902],[126.98,2.12281637],[126.99,110.3978],[127.0,110.389],[127.01,358.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559572402,[[126.9,2.12281637],[126.86,110.502],[126.85,282.4],[126.83,14.2108],[126.77,436.79551723]],[[126.95,15.65050902],[126.99,110.3978],[127.0,110.389],[127.01,358.1518],[127.07,196.55832357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559572610,[[126.9,18.5320473],[126.89,7.1023],[126.86,110.502],[126.85,282.4],[126.83,14.2108]],[[126.95,15.65050902],[126.96,7.0984],[126.99,112.52061637],[127.0,110.389],[127.01,358.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559573310,[[126.9,18.5320473],[126.89,7.1023],[126.86,110.502],[126.85,282.4],[126.83,14.2108]],[[126.95,22.74950902],[126.99,112.52061637],[127.0,110.389],[127.01,358.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559573607,[[126.9,18.5320473],[126.89,7.1023],[126.86,110.502],[126.85,282.4],[126.83,14.2108]],[[126.95,22.74950902],[126.99,112.52061637],[127.0,110.389],[127.01,358.1518],[127.04,9.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559574505,[[126.9,18.5320473],[126.88,7.1028],[126.85,282.4],[126.83,14.2108],[126.8,442.2233]],[[126.94,15.65050902],[126.95,7.099],[126.97,2.12281637],[126.99,110.3978],[127.0,110.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559574810,[[126.9,2.12281637],[126.88,23.51203093],[126.85,282.4],[126.83,14.2108],[126.8,442.2233]],[[126.94,15.65050902],[126.95,7.099],[126.97,2.12281637],[126.98,110.4053],[126.99,110.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559577411,[[126.9,2.12281637],[126.88,23.51203093],[126.85,392.9124],[126.83,14.2108],[126.8,331.6719]],[[126.94,15.65050902],[126.95,7.099],[126.97,2.12281637],[126.98,110.4053],[126.99,110.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559577805,[[126.9,2.12281637],[126.89,16.40923093],[126.88,7.1028],[126.85,392.9124],[126.83,14.2108]],[[126.94,15.65050902],[126.97,2.12281637],[126.99,110.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559577806,[[126.9,2.12281637],[126.89,16.40923093],[126.88,7.1028],[126.85,392.9124],[126.83,14.2108]],[[126.94,15.65050902],[126.97,9.22111637],[126.99,110.3978],[127.04,120.14164905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559578011,[[126.9,18.5320473],[126.89,7.1021],[126.85,392.9124],[126.83,14.2108]],[[126.96,15.65050902],[126.97,9.22111637],[126.99,110.3978],[127.04,120.14164905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559578213,[[126.9,18.5320473],[126.89,7.1021],[126.85,392.9124],[126.83,14.2108],[125.11,108.1480768]],[[126.96,15.65050902],[126.97,9.22111637],[126.99,110.3978],[127.04,120.14164905],[127.21,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559578710,[[126.9,18.5320473],[126.89,7.1021],[126.85,392.9124],[126.83,14.2108],[126.48,91.96341833]],[[126.96,15.65050902],[126.97,9.22111637],[126.99,110.3978],[127.04,120.14164905],[127.21,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559578910,[[126.9,18.5320473],[126.89,7.1021],[126.85,392.9124],[126.83,14.2108],[126.74,331.8276]],[[126.96,15.65050902],[126.97,9.22111637],[126.99,110.3978],[127.04,120.14164905],[127.21,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559579313,[[126.9,25.6335473],[126.86,110.5004],[126.85,392.9124],[126.83,14.2108],[126.74,331.8276]],[[126.96,15.65050902],[126.97,9.22111637],[127.04,120.14164905],[127.05,465.0238],[127.21,34.24242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559579611,[[126.92,2.12281637],[126.91,16.40923093],[126.88,110.484],[126.87,110.492],[126.86,124.7084]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559580513,[[126.92,18.5320473],[126.89,110.4747],[126.88,110.484],[126.87,110.492],[126.86,124.7084]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559580706,[[126.92,18.5320473],[126.89,110.4747],[126.88,110.484],[126.87,125.21072378],[126.86,124.7084]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559582002,[[126.92,25.6321473],[126.89,110.4747],[126.88,110.484],[126.87,125.21072378],[126.86,124.7084]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559582408,[[126.92,25.6321473],[126.89,110.4747],[126.88,110.484],[126.87,110.492],[126.86,139.42712378]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559582810,[[126.92,25.6321473],[126.89,110.4747],[126.88,110.484],[126.87,125.21072378],[126.86,124.7084]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559583412,[[126.92,25.6321473],[126.89,110.4747],[126.88,110.484],[126.87,110.492],[126.86,139.42712378]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559583617,[[126.92,25.6321473],[126.89,110.4747],[126.88,110.484],[126.87,125.21072378],[126.86,124.7084]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559584718,[[126.93,7.1],[126.92,18.5320473],[126.89,110.4747],[126.88,110.484],[126.87,125.21072378]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559585021,[[126.93,7.1],[126.92,18.5320473],[126.89,110.4747],[126.88,110.484],[126.87,110.492]],[[126.98,15.65050902],[126.99,9.22001637],[127.01,233.58],[127.02,282.23158751],[127.03,110.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559585214,[[126.92,16.40923093],[126.91,7.1006],[126.89,110.4747],[126.88,110.484],[126.87,110.492]],[[126.97,15.65050902],[126.98,7.0973],[126.99,2.12281637],[127.01,233.58],[127.02,282.23158751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559585414,[[126.92,16.40923093],[126.91,9.22341637],[126.89,110.4747],[126.88,110.484],[126.87,110.492]],[[126.97,15.65050902],[126.98,7.0973],[126.99,2.12281637],[127.01,233.58],[127.02,282.23158751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559587320,[[126.92,16.40923093],[126.91,9.22341637],[126.88,110.484],[126.87,110.492],[126.83,442.115]],[[126.97,15.65050902],[126.98,7.0973],[126.99,2.12281637],[127.01,233.58],[127.02,282.23158751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559589721,[[126.92,23.50983093],[126.91,2.12281637],[126.88,110.484],[126.87,110.492],[126.83,442.115]],[[126.97,15.65050902],[126.99,9.21961637],[127.01,233.58],[127.02,282.23158751],[127.08,330.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559589915,[[126.92,23.50983093],[126.91,2.12281637],[126.88,110.484],[126.87,110.492],[126.86,446.14712378]],[[126.97,15.65050902],[126.99,9.21961637],[127.01,233.58],[127.02,282.23158751],[127.04,124.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559593224,[[126.92,23.50983093],[126.91,2.12281637],[126.88,110.484],[126.87,110.492],[126.86,446.14712378]],[[126.97,15.65050902],[126.99,7.0968],[127.01,233.58],[127.02,282.23158751],[127.04,124.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559593426,[[126.92,23.50983093],[126.91,2.12281637],[126.88,110.484],[126.87,110.492],[126.86,446.14712378]],[[126.97,15.65050902],[126.99,9.21961637],[127.01,233.58],[127.02,282.23158751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559595526,[[126.92,23.50983093],[126.91,2.12281637],[126.88,110.484],[126.87,125.21072378],[126.86,431.4284]],[[126.97,15.65050902],[126.99,9.21961637],[127.01,233.58],[127.02,282.23158751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559595927,[[126.92,23.50983093],[126.91,2.12281637],[126.89,110.4782],[126.88,110.484],[126.87,125.21072378]],[[126.97,15.65050902],[126.99,9.21961637],[127.01,233.58],[127.02,282.23158751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559597829,[[126.93,7.0999],[126.92,16.40923093],[126.91,2.12281637],[126.89,110.4782],[126.88,110.484]],[[126.97,15.65050902],[126.99,9.21961637],[127.01,233.58],[127.02,282.23158751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559599530,[[126.93,7.0999],[126.92,18.53004941],[126.89,110.4782],[126.88,110.484]],[[126.97,15.65050902],[126.99,9.21761848],[127.01,233.58],[127.02,282.23158751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559600334,[[126.93,7.0999],[126.92,18.53004941],[126.89,110.4782],[126.88,110.484],[125.64,117.9797201]],[[126.97,15.65050902],[126.99,9.21761848],[127.01,233.58],[127.02,282.23158751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559601232,[[126.94,7.0995],[126.93,15.912847],[126.92,2.12081848],[126.9,110.4684],[126.89,110.4782]],[[126.99,18.20561905],[127.0,7.0962],[127.01,233.58],[127.02,171.86148751],[127.04,134.32964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559601437,[[126.95,15.912847],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,110.4782]],[[127.01,18.20561905],[127.02,171.86148751],[127.04,110.3581],[127.05,230.2],[127.06,120.12104905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559601835,[[126.95,15.912847],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,110.4782]],[[127.01,16.08480057],[127.02,171.86148751],[127.04,110.3581],[127.05,230.2],[127.06,120.12104905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559602036,[[126.95,15.912847],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,110.4782]],[[127.01,16.08480057],[127.02,173.98230599],[127.04,110.3581],[127.05,230.2],[127.06,120.12104905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559603036,[[126.95,23.011647],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,110.4782]],[[127.0,16.08480057],[127.01,7.0956],[127.02,173.98230599],[127.04,110.3581],[127.05,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559603238,[[126.95,23.011647],[126.91,110.4583],[126.9,110.4684],[126.89,125.19692378],[126.88,124.6892]],[[127.0,16.08480057],[127.01,7.0956],[127.02,173.98230599],[127.04,110.3581],[127.05,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559603439,[[126.95,23.011647],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,125.19692378]],[[127.0,16.08480057],[127.01,7.0956],[127.02,173.98230599],[127.04,110.3581],[127.05,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559604331,[[126.95,23.011647],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,110.4782]],[[127.0,16.08480057],[127.01,7.0956],[127.02,173.98230599],[127.04,110.3581],[127.05,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559605936,[[126.95,23.011647],[126.94,2.12081848],[126.91,110.4583],[126.9,110.4684],[126.89,110.4782]],[[127.0,16.08480057],[127.02,181.07740599],[127.05,230.2],[127.07,197.96864905],[127.09,148.66992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559606241,[[126.96,7.0983],[126.95,15.912847],[126.94,2.12081848],[126.92,110.4515],[126.91,110.4583]],[[127.0,16.08480057],[127.02,181.07740599],[127.05,230.2],[127.07,23.96864905],[127.09,148.66992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559606741,[[126.96,25.13196548],[126.92,110.4515],[126.91,110.4583]],[[127.02,197.16220656],[127.05,230.2],[127.07,23.96864905],[127.09,148.66992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559606942,[[126.96,25.13196548],[126.92,110.4515],[126.91,110.4583],[126.86,657.89338669],[126.82,300.56742008]],[[127.02,197.16220656],[127.05,230.2],[127.07,14.1851],[127.08,120.10414905],[127.09,133.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559607138,[[126.97,7.0977],[126.96,18.03366548],[126.93,110.4434],[126.92,110.4515],[126.91,110.4583]],[[127.02,16.08480057],[127.03,7.0947],[127.04,2.12081848],[127.05,230.2],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559610243,[[126.96,15.912847],[126.92,110.4515],[126.91,110.4583]],[[127.02,16.08480057],[127.03,7.0947],[127.05,230.2],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559610244,[[126.96,15.912847],[126.95,7.0986],[126.92,110.4515],[126.91,110.4583],[126.87,110.4904]],[[127.01,16.08480057],[127.02,7.0951],[127.03,2.12081848],[127.05,230.2],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559610440,[[126.95,23.011447],[126.94,2.12081848],[126.92,110.4515],[126.91,110.4583],[126.9,229.7427]],[[127.01,16.08480057],[127.02,7.0951],[127.03,2.12081848],[127.05,340.5445],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559610640,[[126.95,23.011447],[126.93,2.12081848],[126.92,110.4515],[126.91,110.4583],[126.9,229.7427]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559611042,[[126.95,23.011447],[126.93,2.12081848],[126.92,110.4515],[126.91,110.4583],[126.9,229.7427]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851],[127.35,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559611240,[[126.95,23.011447],[126.93,2.12081848],[126.92,110.4515],[126.91,110.4583],[126.9,229.7427]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851],[127.12,22.55832357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559613550,[[126.95,23.011447],[126.93,2.12081848],[126.92,110.4515],[126.91,110.4583],[126.9,239.5492811]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851],[127.12,22.55832357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559613849,[[126.95,23.011447],[126.94,2.12081848],[126.92,110.4515],[126.91,110.4583],[126.9,239.5492811]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851],[127.12,22.55832357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559617145,[[126.95,23.011447],[126.94,2.12081848],[126.92,110.4515],[126.91,120.2648811],[126.9,229.7427]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851],[127.09,143.77814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559620456,[[126.95,23.011447],[126.94,2.12081848],[126.92,110.4515],[126.91,120.2648811],[126.9,328.7027]],[[127.01,18.20561905],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851],[127.09,143.77814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559626259,[[126.95,23.011447],[126.92,110.4515],[126.91,120.2648811],[126.9,328.7027]],[[127.0,15.84033426],[127.01,9.21641848],[127.05,340.5445],[127.07,14.1851],[127.09,143.77814905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559626462,[[126.95,23.011447],[126.93,2.12081848],[126.91,110.4583],[126.9,338.5092811],[126.89,110.4782]],[[127.0,15.84033426],[127.01,9.21641848],[127.05,340.5445],[127.07,14.1851],[127.08,120.10414905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559629163,[[126.95,23.011447],[126.93,2.12081848],[126.91,110.4583],[126.9,338.5092811],[126.89,110.4782]],[[127.0,15.84033426],[127.01,2.12081848],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559629460,[[126.96,23.83285429],[126.94,2.12081848],[126.92,110.4518],[126.91,120.2648811],[126.9,328.7027]],[[127.0,15.84033426],[127.01,2.12081848],[127.02,7.0951],[127.05,340.5445],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559632064,[[126.96,23.83285429],[126.94,2.12081848],[126.92,110.4518],[126.91,120.2648811],[126.9,328.7027]],[[127.0,15.84033426],[127.02,9.21591848],[127.05,340.5445],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559632566,[[126.96,23.83285429],[126.94,2.12081848],[126.92,110.4518],[126.91,120.2648811],[126.9,328.7027]],[[127.0,15.84033426],[127.02,9.21591848],[127.05,340.5445],[127.07,14.1851],[127.08,120.10414905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559634769,[[126.96,23.83285429],[126.94,2.12081848],[126.92,110.4518],[126.91,120.2648811],[126.9,328.7027]],[[127.0,15.84033426],[127.02,2.12081848],[127.03,7.0946],[127.05,230.2],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559635070,[[126.98,16.73445429],[126.97,2.12081848],[126.94,110.4342],[126.93,120.2494811],[126.92,110.4518]],[[127.03,7.0946],[127.07,14.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559635071,[[126.98,16.73445429],[126.97,2.12081848],[126.94,110.4342],[126.93,120.2494811],[126.92,124.6527]],[[127.03,15.84033426],[127.04,2.12081848],[127.07,244.3851],[127.08,110.3206],[127.1,183.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559635473,[[126.98,23.83165429],[126.97,2.12081848],[126.94,110.4342],[126.93,120.2494811],[126.92,124.6527]],[[127.03,15.84033426],[127.04,9.21521848],[127.07,244.3851],[127.08,110.3206],[127.1,183.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559635863,[[126.98,23.83165429],[126.97,2.12081848],[126.94,110.4342],[126.93,120.2494811],[126.92,124.6527]],[[127.03,15.84033426],[127.04,2.12081848],[127.07,354.7128],[127.08,110.3206],[127.1,183.78354905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559636368,[[126.98,23.83165429],[126.97,2.12081848],[126.94,110.4342],[126.93,120.2494811],[126.92,124.6527]],[[127.03,15.84033426],[127.04,9.21481848],[127.07,340.5277],[127.08,110.3206],[127.09,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559638173,[[126.99,7.0967],[126.98,16.73445429],[126.97,2.12081848],[126.95,110.4259],[126.94,110.4342]],[[127.03,15.84033426],[127.04,7.094],[127.05,2.12081848],[127.07,340.5277],[127.08,110.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559638369,[[127.0,16.73445429],[126.99,2.12081848],[126.96,110.4172],[126.95,110.4259],[126.94,134.4392811]],[[127.05,17.96115274],[127.07,230.2],[127.1,14.1818],[127.11,120.07964905],[127.12,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559638574,[[127.0,16.73445429],[126.99,2.12081848],[126.96,110.4172],[126.95,120.2324811],[126.94,124.6327]],[[127.05,15.84033426],[127.07,232.32081848],[127.1,14.1818],[127.11,110.2961],[127.13,148.63432357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559638878,[[127.01,23.82995429],[126.99,2.12081848],[126.97,110.4055],[126.96,110.4172],[126.95,120.2324811]],[[127.07,25.05345274],[127.11,110.2961],[127.13,148.1373],[127.14,124.94532357],[127.15,615.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559639064,[[127.01,23.82995429],[126.99,2.12081848],[126.97,110.4055],[126.96,120.2237811],[126.95,110.4259]],[[127.07,25.05345274],[127.11,340.2761],[127.13,148.1373],[127.14,110.27],[127.15,629.70842357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559639265,[[127.02,16.73445429],[126.99,2.12081848],[126.98,110.3942],[126.97,110.4055],[126.96,134.4197811]],[[127.07,17.96115274],[127.11,340.2761],[127.13,148.1373],[127.14,110.27],[127.15,298.93712357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559639465,[[127.02,23.82935429],[127.01,2.12081848],[126.99,110.3908],[126.98,110.3942],[126.97,402.3120811]],[[127.07,15.84033426],[127.09,9.21221848],[127.11,229.98],[127.12,110.2842],[127.13,124.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559639672,[[127.02,23.82935429],[127.01,2.12081848],[126.99,110.3908],[126.98,110.3942],[126.97,402.3120811]],[[127.07,15.84033426],[127.09,2.12081848],[127.11,229.98],[127.12,110.2842],[127.13,124.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559639966,[[127.02,16.73445429],[127.01,9.21641848],[126.99,110.3908],[126.98,110.3942],[126.97,402.3120811]],[[127.07,15.84033426],[127.08,7.0917],[127.09,2.12081848],[127.11,340.2729],[127.12,110.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559641971,[[127.02,16.73445429],[127.01,9.21641848],[126.99,110.3908],[126.98,110.3942],[126.97,425.87582765]],[[127.07,15.84033426],[127.08,7.0917],[127.09,2.12081848],[127.11,340.2729],[127.12,110.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559642575,[[127.02,16.73445429],[127.01,9.21641848],[126.99,110.3908],[126.98,110.3942],[126.97,402.3120811]],[[127.07,15.84033426],[127.08,7.0917],[127.09,2.12081848],[127.11,340.2729],[127.12,110.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559643273,[[127.03,16.73445429],[127.02,7.095],[127.01,2.12081848],[126.99,110.3908],[126.98,110.3942]],[[127.07,15.84033426],[127.09,2.12081848],[127.1,7.091],[127.11,229.98],[127.12,110.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559643469,[[127.03,16.73445429],[127.02,7.095],[127.01,2.12081848],[126.99,110.3908],[126.98,110.3942]],[[127.07,15.84033426],[127.09,2.12081848],[127.11,229.98],[127.12,110.2842],[127.2,157.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559644471,[[127.03,16.73445429],[127.02,7.095],[127.01,2.12081848],[126.99,110.3908],[126.98,110.3942]],[[127.07,15.84033426],[127.09,2.12081848],[127.11,229.98],[127.12,110.2842],[127.17,110.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559644877,[[127.03,16.73445429],[127.02,7.095],[127.01,2.12081848],[126.99,110.3908],[126.98,110.3942]],[[127.07,15.84033426],[127.09,9.21191848],[127.11,229.98],[127.12,110.2842],[127.17,110.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559645173,[[127.03,16.73445429],[127.02,9.21581848],[126.99,110.3908],[126.98,110.3942],[126.68,795.2990116]],[[127.07,15.84033426],[127.09,9.21191848],[127.11,229.98],[127.12,110.2842],[127.17,110.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559645375,[[127.03,16.73445429],[127.02,9.21581848],[126.99,110.3908],[126.98,110.3942],[126.92,331.3483]],[[127.07,15.84033426],[127.09,9.21191848],[127.11,229.98],[127.12,110.2842],[127.17,110.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559646276,[[127.03,16.73445429],[127.02,9.21581848],[126.99,110.3908],[126.98,110.3942],[126.97,425.89998627]],[[127.07,15.84033426],[127.09,9.21191848],[127.11,229.98],[127.12,110.2842],[127.17,134.03164254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559650275,[[127.03,16.73445429],[127.02,9.21581848],[126.99,110.3908],[126.98,110.3942],[126.97,416.09340517]],[[127.07,15.84033426],[127.09,9.21191848],[127.11,229.98],[127.12,110.2842],[127.17,134.03164254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559650467,[[126.98,23.83125429],[126.95,9.8065811],[126.94,110.4318],[126.93,139.35832378],[126.92,110.449]],[[127.05,17.96115274],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016],[127.11,340.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559650670,[[126.98,23.83125429],[126.97,2.12081848],[126.94,120.2383811],[126.93,124.6396],[126.92,439.54772378]],[[127.05,17.96115274],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016],[127.11,340.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559650873,[[126.98,16.73445429],[126.97,2.12081848],[126.94,120.2383811],[126.93,124.6396],[126.92,439.54772378]],[[127.05,17.96115274],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016],[127.11,354.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559651070,[[126.98,16.73445429],[126.97,2.12081848],[126.95,110.426],[126.94,120.2383811],[126.93,124.6396]],[[127.05,17.96115274],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016],[127.11,354.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559651576,[[126.98,16.73445429],[126.97,2.12081848],[126.95,110.426],[126.94,110.4318],[126.93,134.4461811]],[[127.05,17.96115274],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016],[127.11,354.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559651771,[[126.98,16.73445429],[126.97,2.12081848],[126.96,7.0978],[126.95,110.426],[126.94,110.4318]],[[127.04,15.84033426],[127.05,9.21431848],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559651973,[[126.98,16.73445429],[126.97,2.12081848],[126.95,110.426],[126.94,110.4318],[126.7,63.90568176]],[[127.04,15.84033426],[127.05,9.21431848],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559652276,[[126.98,16.73445429],[126.97,9.21861848],[126.94,110.4318],[126.89,699.58350082],[126.81,184.883]],[[127.04,15.84033426],[127.05,9.21431848],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559652671,[[126.98,16.73445429],[126.97,9.21861848],[126.94,110.4318],[126.89,699.58350082],[126.81,219.29375171]],[[127.04,15.84033426],[127.05,9.21431848],[127.08,110.3184],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559653680,[[126.99,16.73445429],[126.97,2.12081848],[126.95,110.4254],[126.94,143.87257769],[126.93,124.6396]],[[127.05,2.12081848],[127.06,22.93313426],[127.09,110.3108],[127.1,110.3016],[127.14,110.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559653880,[[126.99,18.85527277],[126.95,110.4254],[126.94,143.87257769],[126.93,124.6396],[126.89,608.77398751]],[[127.06,22.93313426],[127.07,2.12081848],[127.09,110.3108],[127.1,110.3016],[127.14,110.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559654275,[[126.99,18.85527277],[126.95,110.4254],[126.94,143.87257769],[126.93,124.6396],[126.89,589.11070082]],[[127.06,22.93313426],[127.07,2.12081848],[127.09,110.3108],[127.1,110.3016],[127.14,110.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559654475,[[126.99,18.85527277],[126.97,7.0973],[126.95,110.4254],[126.94,143.87257769],[126.93,124.6396]],[[127.05,15.8343231],[127.06,7.0928],[127.07,2.12081848],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559654879,[[126.99,18.85527277],[126.97,7.0973],[126.95,110.4254],[126.94,120.2383811],[126.93,124.6396]],[[127.05,15.8343231],[127.06,7.0928],[127.07,2.12081848],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559655079,[[126.99,18.85527277],[126.98,7.0972],[126.95,110.4254],[126.94,120.2383811],[126.93,124.6396]],[[127.05,15.8343231],[127.06,7.0928],[127.07,2.12081848],[127.09,110.3108],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559655475,[[126.97,15.72284554],[126.94,120.2383811],[126.93,124.6396],[126.83,489.1699],[126.81,211.41075171]],[[127.03,17.95514158],[127.05,7.0934],[127.09,110.3108],[127.1,110.3016],[127.11,378.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559655680,[[126.97,22.82064554],[126.94,110.4318],[126.93,124.6396],[126.92,324.1865811],[126.91,125.17492378]],[[127.03,17.95514158],[127.08,110.3212],[127.09,110.3108],[127.1,133.9816],[127.11,354.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559655884,[[126.97,22.82064554],[126.95,2.12081848],[126.94,110.4318],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95514158],[127.08,110.3212],[127.09,110.3108],[127.1,133.9816],[127.11,354.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559656075,[[126.97,22.82064554],[126.95,2.12081848],[126.94,110.4318],[126.93,110.4396],[126.92,347.86135102]],[[127.03,17.95514158],[127.08,110.3212],[127.09,110.3108],[127.1,133.9816],[127.11,354.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559656277,[[126.97,15.72284554],[126.95,9.21921848],[126.93,110.4396],[126.92,347.86135102],[126.88,172.4815]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559656476,[[126.97,15.72284554],[126.95,2.12081848],[126.93,110.4396],[126.92,347.86135102],[126.88,172.4815]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559656778,[[126.97,15.72284554],[126.95,2.12081848],[126.93,110.4396],[126.92,314.38],[126.91,120.2627811]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559656976,[[126.97,15.72284554],[126.95,2.12081848],[126.93,110.4396],[126.92,324.1865811],[126.91,110.4562]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559657177,[[126.97,15.72284554],[126.95,2.12081848],[126.93,110.4396],[126.92,314.38],[126.91,120.2627811]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559657880,[[126.97,15.72284554],[126.96,7.0983],[126.95,2.12081848],[126.93,110.4396],[126.92,314.38]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559658181,[[126.97,15.72284554],[126.95,2.12081848],[126.93,110.4396],[126.92,324.1865811],[126.91,110.4562]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559658375,[[126.97,15.72284554],[126.95,2.12081848],[126.94,110.4344],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559659879,[[126.97,22.82064554],[126.95,2.12081848],[126.94,110.4344],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95514158],[127.04,7.094],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559660487,[[126.97,22.82064554],[126.95,2.12081848],[126.94,110.4344],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95514158],[127.06,7.0933],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559660678,[[126.97,22.82064554],[126.95,2.12081848],[126.94,110.4344],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95514158],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559661384,[[126.97,22.82064554],[126.95,2.12081848],[126.94,110.4344],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95514158],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108],[127.13,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559661585,[[126.97,22.82064554],[126.95,2.11933625],[126.94,110.4344],[126.93,110.4396],[126.92,324.1865811]],[[127.03,17.95365935],[127.07,110.3279],[127.08,110.3212],[127.09,110.3108],[127.13,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559661887,[[126.99,15.72284554],[126.97,2.11933625],[126.96,110.4191],[126.95,110.4229],[126.94,110.4344]],[[127.05,17.95365935],[127.1,110.3016],[127.11,267.8409],[127.13,110.278],[127.14,110.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559662083,[[126.99,15.72284554],[126.97,2.11933625],[126.96,110.4191],[126.95,110.4229],[126.94,120.2409811]],[[127.05,17.95365935],[127.1,110.3016],[127.11,267.8409],[127.13,110.278],[127.14,110.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559662684,[[126.99,22.81954554],[126.97,2.11933625],[126.96,110.4191],[126.95,110.4229],[126.94,120.2409811]],[[127.05,17.95365935],[127.07,7.0927],[127.1,110.3016],[127.11,267.8409],[127.13,110.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559662885,[[127.0,15.72284554],[126.99,7.0967],[126.97,2.11933625],[126.96,110.4191],[126.95,110.4229]],[[127.05,17.95365935],[127.07,7.0927],[127.1,110.3016],[127.11,267.8409],[127.13,110.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559663590,[[127.01,15.72284554],[126.99,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.96,110.4191]],[[127.07,7.0927],[127.11,267.8409],[127.13,110.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559663591,[[127.01,15.72284554],[126.99,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.96,110.4191]],[[127.07,2.11933625],[127.08,15.8343231],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559664885,[[127.01,22.81834554],[126.99,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.96,110.4191]],[[127.07,2.11933625],[127.08,22.9260231],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559665588,[[127.02,7.095],[127.01,17.84218179],[126.98,110.3992],[126.97,110.4052],[126.96,110.4191]],[[127.08,22.9260231],[127.09,2.11933625],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559665785,[[127.02,7.095],[127.01,17.84218179],[126.98,110.3992],[126.97,110.4052],[126.96,120.2256811]],[[127.08,22.9260231],[127.09,2.11933625],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559666090,[[127.02,7.095],[127.01,17.84218179],[126.98,110.3992],[126.97,110.4052],[126.96,120.2256811]],[[127.08,25.04535935],[127.11,229.98],[127.12,110.2868],[127.13,133.958],[127.19,338.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559667091,[[127.02,7.095],[127.01,17.84218179],[126.98,110.3992],[126.97,110.4052],[126.96,120.2256811]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559668090,[[127.02,7.095],[127.01,15.72284554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052]],[[127.07,17.95365935],[127.08,7.0917],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559670896,[[127.01,15.72284554],[127.0,9.21503625],[126.98,110.3992],[126.97,110.4052]],[[127.07,17.95365935],[127.08,7.0917],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559671398,[[127.01,15.72284554],[127.0,9.21503625],[126.98,110.3992],[126.97,110.4052],[126.6,98.31643347]],[[127.07,17.95365935],[127.08,7.0917],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559671597,[[127.01,15.72284554],[127.0,9.21503625],[126.98,110.3992],[126.97,110.4052],[126.78,57.04121673]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559671797,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.78,57.04121673]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,229.98],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559672700,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.78,57.04121673]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,340.2728],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559672902,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.78,57.04121673]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,110.2928],[127.12,110.2868],[127.13,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559673203,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.78,57.04121673]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,110.2928],[127.12,110.2868],[127.13,361.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559674301,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.95,125.14162378]],[[127.07,15.8343231],[127.08,9.21103625],[127.11,110.2928],[127.12,110.2868],[127.13,361.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559674906,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,110.4052],[126.95,125.14162378]],[[127.07,22.9266231],[127.08,2.11933625],[127.11,110.2928],[127.12,110.2868],[127.13,361.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559676306,[[127.01,22.81844554],[127.0,2.11933625],[126.98,110.3992],[126.97,120.2117811],[126.96,110.4191]],[[127.07,22.9266231],[127.08,2.11933625],[127.11,110.2928],[127.12,110.2868],[127.13,361.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559676605,[[127.01,15.72284554],[127.0,9.21533625],[126.97,120.2117811],[126.96,110.4191],[126.92,756.1859]],[[127.07,25.04595935],[127.1,110.3021],[127.11,110.2928],[127.12,110.2868],[127.13,361.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559676808,[[127.01,15.72284554],[127.0,7.096],[126.99,2.11933625],[126.97,120.2117811],[126.96,110.4191]],[[127.07,25.04595935],[127.1,110.3021],[127.11,110.2928],[127.12,110.2868],[127.13,361.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559677706,[[127.01,15.72284554],[127.0,7.096],[126.99,2.11933625],[126.97,120.2117811],[126.96,110.4191]],[[127.06,2.11933625],[127.07,22.9266231],[127.1,110.3021],[127.11,110.2928],[127.12,110.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559678004,[[127.01,15.72284554],[127.0,7.096],[126.99,2.11933625],[126.97,110.4052],[126.96,120.2256811]],[[127.06,2.11933625],[127.07,22.9266231],[127.1,110.3021],[127.11,110.2928],[127.12,110.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559678708,[[126.99,15.72284554],[126.98,9.21603625],[126.96,120.2256811],[126.92,110.4474],[126.91,153.99233876]],[[127.05,15.8343231],[127.06,2.11933625],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559678897,[[126.99,15.72284554],[126.98,7.0967],[126.96,2.11933625],[126.95,120.2294811],[126.93,14.71872378]],[[127.04,17.95365935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559679198,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.95,120.2294811],[126.93,237.23872378]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559679400,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.95,9.8065811],[126.93,347.67832378]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559679596,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.94,9.8065811],[126.93,347.67832378]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559680007,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.95,9.8065811],[126.93,347.67832378]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559680306,[[126.99,15.72284554],[126.97,7.0978],[126.95,9.8065811],[126.93,347.67832378]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559680507,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.95,9.8065811],[126.93,347.67832378]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559681099,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.95,9.8065811],[126.94,110.4347]],[[127.04,25.04765935],[127.08,110.319],[127.09,110.3103],[127.1,110.3021],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559684908,[[126.99,15.72284554],[126.97,7.0978],[126.96,2.11933625],[126.95,9.8065811],[126.94,110.4347]],[[127.04,17.95365935],[127.06,7.0932],[127.08,110.319],[127.09,110.3103],[127.1,110.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559685910,[[126.99,15.72284554],[126.98,2.11933625],[126.96,110.417],[126.95,110.4242],[126.94,110.4347]],[[127.04,15.8343231],[127.06,7.0932],[127.09,110.3103],[127.1,110.3021],[127.13,251.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559686110,[[126.99,15.72284554],[126.96,110.417],[126.95,110.4242],[126.94,120.2412811],[126.93,332.9596]],[[127.04,15.8343231],[127.06,9.21253625],[127.09,110.3103],[127.1,110.3021],[127.13,251.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559686307,[[126.99,15.72284554],[126.97,2.11933625],[126.96,110.417],[126.95,110.4242],[126.94,110.4347]],[[127.04,15.8343231],[127.06,9.21253625],[127.09,110.3103],[127.1,110.3021],[127.13,251.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559686512,[[126.99,15.72284554],[126.96,2.11933625],[126.95,110.4242],[126.94,110.4347],[126.9,134.1454]],[[127.04,17.95365935],[127.05,7.0934],[127.08,110.3203],[127.09,110.3103],[127.1,133.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559686808,[[126.97,23.93436851],[126.94,110.4347],[126.93,332.9596],[126.92,9.8065811],[126.91,38.07515207]],[[127.04,17.95365935],[127.08,110.3203],[127.09,133.9903],[127.1,110.3021],[127.15,188.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559687012,[[126.98,16.83696851],[126.97,9.21673625],[126.94,110.4347],[126.93,332.9596],[126.92,9.8065811]],[[127.04,15.8343231],[127.05,2.11933625],[127.08,110.3203],[127.09,133.9903],[127.1,110.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559687905,[[126.98,16.83696851],[126.97,9.21673625],[126.94,110.4347],[126.93,332.9596],[126.92,9.8065811]],[[127.04,22.9282231],[127.05,2.11933625],[127.08,110.3203],[127.09,133.9903],[127.1,110.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559689214,[[126.99,16.83696851],[126.98,9.21653625],[126.95,110.4237],[126.94,110.4347],[126.93,332.9596]],[[127.04,15.8343231],[127.05,2.11933625],[127.06,7.0933],[127.08,110.3203],[127.09,133.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559689417,[[126.99,16.83696851],[126.98,9.21653625],[126.95,110.4237],[126.94,110.4347],[126.93,332.9596]],[[127.04,15.8343231],[127.06,9.21263625],[127.08,110.3203],[127.09,133.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559689706,[[126.99,16.83696851],[126.98,9.21653625],[126.95,110.4237],[126.94,110.4347],[126.93,342.7661811]],[[127.04,15.8343231],[127.06,9.21263625],[127.08,110.3203],[127.09,133.9903],[127.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559692312,[[126.99,23.93346851],[126.98,2.11933625],[126.95,110.4237],[126.94,110.4347],[126.93,356.9654811]],[[127.04,15.8343231],[127.06,9.21263625],[127.09,110.3103],[127.14,110.2688],[127.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559692514,[[127.0,16.83696851],[126.98,2.11933625],[126.96,110.4166],[126.95,110.4237],[126.94,120.2412811]],[[127.06,18.64671583],[127.07,7.0923],[127.09,110.3103],[127.11,133.9728],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559692909,[[127.01,16.83696851],[127.0,7.0961],[126.98,2.11933625],[126.97,110.4074],[126.96,110.4166]],[[127.06,18.64671583],[127.07,7.0923],[127.11,133.9728],[127.13,227.52],[127.15,284.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559693106,[[127.01,16.83696851],[127.0,2.11933625],[126.97,110.4074],[126.96,110.4166],[126.95,120.2302811]],[[127.06,18.64671583],[127.07,7.0923],[127.11,133.9728],[127.13,227.52],[127.15,284.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559694008,[[127.01,23.93246851],[127.0,2.11933625],[126.97,110.4074],[126.96,110.4166],[126.95,120.2302811]],[[127.06,18.64671583],[127.07,7.0923],[127.11,133.9728],[127.13,227.52],[127.15,284.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559694410,[[127.01,23.93246851],[127.0,2.11933625],[126.97,110.4074],[126.96,110.4166],[126.95,120.2302811]],[[127.06,16.52737958],[127.07,7.0923],[127.11,133.9728],[127.13,227.52],[127.14,110.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559694610,[[127.01,23.93246851],[127.0,2.11933625],[126.97,110.4074],[126.96,110.4166],[126.95,134.4275811]],[[127.06,16.52737958],[127.07,9.21163625],[127.11,133.9728],[127.13,227.52],[127.14,110.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559694912,[[126.99,26.05250476],[126.96,110.4166],[126.95,124.621],[126.94,424.8147],[126.93,9.8065811]],[[127.05,16.52737958],[127.06,2.11933625],[127.09,110.3118],[127.1,133.9821],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559695615,[[126.99,23.93316851],[126.97,2.11933625],[126.96,110.4166],[126.95,124.621],[126.94,424.8147]],[[127.05,16.52737958],[127.06,2.11933625],[127.09,110.3118],[127.1,133.9821],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559696015,[[126.99,16.83696851],[126.98,7.0972],[126.97,2.11933625],[126.95,124.621],[126.94,424.8147]],[[127.04,18.64671583],[127.05,7.0934],[127.09,110.3118],[127.1,133.9821],[127.11,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559697012,[[126.99,16.83696851],[126.98,7.0972],[126.97,2.11933625],[126.95,110.4237],[126.94,424.8147]],[[127.04,18.64671583],[127.05,7.0934],[127.08,110.3188],[127.09,110.3118],[127.1,133.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559698920,[[126.99,16.83696851],[126.98,7.0972],[126.97,2.11933625],[126.95,110.4237],[126.94,424.8147]],[[127.04,25.74071583],[127.08,110.3188],[127.09,110.3118],[127.1,148.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559699922,[[126.99,16.83696851],[126.98,7.0972],[126.97,2.11933625],[126.95,110.4237],[126.94,424.8147]],[[127.04,25.74071583],[127.08,110.3188],[127.09,110.3118],[127.1,148.164],[127.21,507.7615981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559702417,[[126.99,23.93366851],[126.97,2.11933625],[126.95,110.4237],[126.94,424.8147],[126.93,24.0059811]],[[127.04,18.64671583],[127.06,7.0932],[127.08,110.3188],[127.09,110.3118],[127.1,148.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559702617,[[126.99,23.93366851],[126.97,2.11933625],[126.95,110.4237],[126.94,434.6212811],[126.93,14.1994]],[[127.04,18.64671583],[127.08,110.3188],[127.09,110.3118],[127.1,148.164],[127.15,181.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559702923,[[126.99,23.93366851],[126.97,2.11933625],[126.95,110.4237],[126.94,424.8147],[126.93,24.0059811]],[[127.04,18.64671583],[127.08,110.3188],[127.09,110.3118],[127.1,148.164],[127.15,181.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559703326,[[126.99,23.93366851],[126.97,2.11933625],[126.95,110.4237],[126.94,434.6212811],[126.93,14.1994]],[[127.04,18.64671583],[127.08,110.3188],[127.09,110.3118],[127.1,148.164],[127.15,181.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559703925,[[126.99,23.93366851],[126.97,2.11933625],[126.95,110.4237],[126.94,434.6212811],[126.93,14.1994]],[[127.04,18.64671583],[127.05,7.0935],[127.08,110.3188],[127.09,110.3118],[127.1,148.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559704922,[[126.99,23.93366851],[126.97,2.11933625],[126.95,120.2302811],[126.94,424.8147],[126.93,28.91812378]],[[127.04,18.64671583],[127.05,7.0935],[127.08,110.3188],[127.09,110.3118],[127.1,148.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559706922,[[127.0,23.93296851],[126.97,2.11933625],[126.96,120.2195811],[126.95,124.6211],[126.94,439.53342378]],[[127.06,18.64671583],[127.1,124.484],[127.12,23.68],[127.13,227.52],[127.14,124.94582357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559707121,[[127.0,23.93296851],[126.99,2.11933625],[126.97,9.8065811],[126.96,110.413],[126.95,139.33982378]],[[127.06,18.64671583],[127.1,316.6385341],[127.12,23.68],[127.13,227.52],[127.14,110.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559707923,[[127.02,16.83696851],[127.01,2.11933625],[126.99,110.3909],[126.98,120.2056811],[126.97,124.6]],[[127.08,18.64671583],[127.1,192.1545341],[127.13,351.9767],[127.14,133.9505],[127.15,110.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559708126,[[127.02,16.83696851],[127.01,2.11933625],[126.99,120.1974811],[126.98,110.3991],[126.97,139.31872378]],[[127.08,18.64671583],[127.1,192.1545341],[127.13,351.9767],[127.14,133.9505],[127.15,110.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559708427,[[127.02,16.83696851],[127.01,2.11933625],[126.99,110.3909],[126.98,120.2056811],[126.97,124.6]],[[127.08,18.64671583],[127.1,192.1545341],[127.12,110.2832],[127.13,351.9767],[127.14,133.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559709929,[[127.03,7.0944],[127.02,16.83696851],[127.01,2.11933625],[126.99,110.3909],[126.98,120.2056811]],[[127.08,18.64671583],[127.09,7.0912],[127.1,192.1545341],[127.12,110.2832],[127.13,351.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559710320,[[127.03,7.0944],[127.02,16.83696851],[127.0,2.11933625],[126.99,110.3909],[126.98,120.2056811]],[[127.08,18.64671583],[127.09,7.0912],[127.1,192.1545341],[127.12,110.2832],[127.13,351.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559711432,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.99,110.3909],[126.98,120.2056811]],[[127.08,25.73851583],[127.1,192.1545341],[127.12,133.9632],[127.13,351.9767],[127.14,110.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559711633,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.99,110.3909],[126.98,110.3991]],[[127.08,25.73851583],[127.1,192.1545341],[127.12,133.9632],[127.13,351.9767],[127.14,110.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559711832,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.99,110.3909],[126.98,110.3991]],[[127.07,2.11933625],[127.08,23.61917958],[127.1,192.1545341],[127.12,133.9632],[127.13,351.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559714933,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.98,110.3991],[126.93,110.4418]],[[127.07,2.11933625],[127.08,23.61917958],[127.1,192.1545341],[127.12,133.9632],[127.13,351.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559716332,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.98,110.3991],[126.93,110.4418]],[[127.07,2.11933625],[127.08,23.61917958],[127.1,192.1545341],[127.11,110.2919],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559717030,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.98,110.3991],[126.93,110.4418]],[[127.07,9.21163625],[127.08,16.52737958],[127.1,192.1545341],[127.11,110.2919],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559717231,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.98,110.3991],[126.93,110.4418]],[[127.07,26.19591782],[127.1,192.1545341],[127.11,110.2919],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559717832,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.98,110.3991],[126.93,110.4418]],[[127.07,26.19591782],[127.1,192.1545341],[127.11,110.2919],[127.12,133.9632],[128.95,97.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559718133,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.98,110.3991],[126.96,125.13172378]],[[127.07,26.19591782],[127.1,192.1545341],[127.11,110.2919],[127.12,133.9632],[127.16,353.29932357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559719131,[[127.02,16.83696851],[127.01,7.0951],[127.0,2.11933625],[126.96,125.13172378],[126.92,461.46448669]],[[127.07,26.19591782],[127.1,192.1545341],[127.11,110.2919],[127.12,133.9632],[127.16,353.29932357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559720632,[[127.02,16.83696851],[127.0,9.21543625],[126.97,120.2114811],[126.96,125.13172378],[126.94,328.5785]],[[127.06,7.0929],[127.07,19.10361782],[127.1,302.4559341],[127.11,110.2919],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559721625,[[127.0,9.21543625],[126.97,120.2114811],[126.96,125.13172378],[126.94,328.5785]],[[127.06,7.0929],[127.07,19.10361782],[127.1,302.4559341],[127.11,110.2919],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559721626,[[126.99,7.0966],[126.98,16.8787573],[126.97,9.8065811],[126.96,112.53233625],[126.95,14.71872378]],[[127.05,19.10361782],[127.06,7.0929],[127.09,110.3097],[127.1,302.4559341],[127.11,124.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559721827,[[126.98,16.8787573],[126.96,11.92591735],[126.95,314.34],[126.94,139.35062378],[126.93,110.4418]],[[127.04,16.98428157],[127.05,9.21263625],[127.08,110.3181],[127.09,110.3097],[127.1,326.1359341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559722024,[[126.98,16.8787573],[126.96,11.92591735],[126.95,424.766],[126.94,139.35062378],[126.93,110.4418]],[[127.05,9.21263625],[127.06,16.98428157],[127.08,110.3181],[127.09,110.3097],[127.1,326.1359341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559722229,[[126.98,16.8787573],[126.96,122.34061735],[126.95,424.766],[126.94,139.35062378],[126.93,110.4418]],[[127.05,2.11933625],[127.06,24.07708157],[127.09,110.3097],[127.1,302.4559341],[127.14,110.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559722426,[[126.98,18.99809355],[126.96,120.2212811],[126.95,439.48472378],[126.94,124.6319],[126.93,110.4418]],[[127.05,2.11933625],[127.06,16.98428157],[127.1,302.4559341],[127.11,37.8605],[127.14,110.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559722626,[[126.98,18.99809355],[126.97,9.8065811],[126.96,110.4147],[126.95,439.48472378],[126.94,124.6319]],[[127.06,16.98428157],[127.07,2.11933625],[127.1,302.4559341],[127.11,37.8605],[127.14,110.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559722832,[[127.02,16.8787573],[127.01,7.0955],[126.98,2.11933625],[126.97,120.2114811],[126.96,125.13342378]],[[127.07,9.21163625],[127.08,16.98428157],[127.1,302.4559341],[127.11,14.1805],[127.14,110.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559723131,[[127.02,16.8787573],[127.01,7.0955],[126.98,2.11933625],[126.97,120.2114811],[126.96,125.13342378]],[[127.07,26.19591782],[127.1,302.4559341],[127.11,14.1805],[127.14,110.2707],[127.38,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559723534,[[127.02,16.8787573],[127.01,7.0955],[126.99,2.11784174],[126.97,120.2114811],[126.96,125.13342378]],[[127.07,26.19442331],[127.1,302.4559341],[127.11,14.1805],[127.12,133.9632],[127.14,110.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559723934,[[127.0,16.8787573],[126.99,9.21404174],[126.97,120.2114811],[126.96,110.4147],[126.95,439.48472378]],[[127.06,24.07708157],[127.07,2.11784174],[127.1,302.4559341],[127.11,14.1805],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559724734,[[127.0,16.8787573],[126.99,7.0962],[126.97,122.32932284],[126.96,110.4147],[126.95,439.48472378]],[[127.05,2.11784174],[127.06,24.07708157],[127.1,302.4559341],[127.11,14.1805],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559724936,[[127.0,16.8787573],[126.98,7.0972],[126.97,2.11784174],[126.96,9.8065811],[126.95,424.766]],[[127.05,26.19552331],[127.09,110.3121],[127.1,326.1359341],[127.11,14.1805],[127.12,110.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559730143,[[127.0,16.8787573],[126.98,7.0972],[126.97,2.11784174],[126.96,9.8065811],[126.95,424.766]],[[127.04,16.98428157],[127.05,9.21124174],[127.09,110.3121],[127.1,326.1359341],[127.11,14.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559733443,[[127.0,16.8787573],[126.99,7.0967],[126.97,2.11784174],[126.96,9.8065811],[126.95,439.48472378]],[[127.04,16.98428157],[127.05,9.21124174],[127.09,110.3121],[127.1,326.1359341],[127.11,14.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559734645,[[127.0,16.8787573],[126.99,7.0967],[126.97,2.11784174],[126.96,9.8065811],[126.95,439.48472378]],[[127.04,16.98428157],[127.05,2.11784174],[127.06,7.0928],[127.09,110.3121],[127.1,326.1359341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559735440,[[127.0,23.9748573],[126.97,2.11784174],[126.96,120.2229811],[126.95,439.48472378]],[[127.05,2.11784174],[127.06,24.07708157],[127.09,110.3121],[127.1,326.1359341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559735646,[[127.0,23.9748573],[126.97,11.92442284],[126.96,110.4164],[126.95,439.48472378],[126.92,43.34328669]],[[127.05,2.11784174],[127.06,24.07708157],[127.09,110.3121],[127.1,326.1359341],[127.16,330.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559736145,[[127.0,23.9748573],[126.97,9.8065811],[126.96,110.4164],[126.95,439.48472378],[126.92,43.34328669]],[[127.06,16.98428157],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.15,110.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559736344,[[127.0,23.9748573],[126.98,2.11784174],[126.97,9.8065811],[126.96,110.4164],[126.95,439.48472378]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.15,110.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559738541,[[127.01,23.9742573],[126.98,11.92442284],[126.97,110.4082],[126.96,125.13512378],[126.95,424.766]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559742644,[[127.01,23.9742573],[126.98,2.11784174],[126.97,120.2147811],[126.96,125.13512378],[126.95,424.766]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559743748,[[127.01,23.9742573],[126.98,11.92442284],[126.97,110.4082],[126.96,125.13512378],[126.95,424.766]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559744745,[[127.01,16.8787573],[127.0,7.0961],[126.98,11.92442284],[126.97,110.4082],[126.96,125.13512378]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559744940,[[127.01,16.8787573],[127.0,7.0961],[126.98,2.11784174],[126.97,120.2147811],[126.96,125.13512378]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559749348,[[127.01,16.8787573],[127.0,7.0961],[126.98,11.92442284],[126.97,110.4082],[126.96,125.13512378]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559754443,[[127.01,16.8787573],[127.0,7.0961],[126.98,11.92442284],[126.97,125.12692378],[126.96,110.4164]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,37.8605],[127.13,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559756652,[[127.02,17.36861187],[127.01,7.0954],[126.98,11.92442284],[126.97,125.12692378],[126.96,124.6127]],[[127.06,19.10212331],[127.07,7.0922],[127.1,302.4559341],[127.11,14.1805],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559756951,[[127.02,17.36861187],[127.01,7.0954],[126.98,11.92442284],[126.97,125.12692378],[126.96,124.6127]],[[127.06,19.10212331],[127.07,7.0922],[127.1,192.1545341],[127.11,14.1805],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559759453,[[127.02,24.46361187],[126.98,122.32402284],[126.97,125.12692378],[126.96,124.6127]],[[127.06,19.10212331],[127.07,7.0922],[127.1,192.1545341],[127.11,14.1805],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559759955,[[127.02,24.46361187],[126.98,122.32402284],[126.97,125.12692378],[126.96,124.6127],[126.51,177.0]],[[127.06,19.10212331],[127.07,7.0922],[127.1,192.1545341],[127.11,124.4736],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559760253,[[127.02,24.46361187],[126.98,122.32402284],[126.97,125.12692378],[126.96,124.6127],[126.92,355.0376]],[[127.06,16.98428157],[127.07,2.11784174],[127.08,7.0917],[127.1,192.1545341],[127.11,124.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559761857,[[127.02,24.46361187],[126.98,122.32402284],[126.97,125.12692378],[126.96,124.6127],[126.92,355.0376]],[[127.07,2.11784174],[127.08,23.95296146],[127.1,192.1545341],[127.11,124.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559762051,[[127.02,24.46361187],[126.98,122.32402284],[126.97,125.12692378],[126.96,124.6127],[126.92,355.0376]],[[127.07,2.11784174],[127.08,23.95296146],[127.1,192.1545341],[127.11,124.4736],[127.15,110.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559776751,[[127.02,17.06451411],[127.01,7.0955],[127.0,2.11784174],[126.99,9.8065811],[126.97,125.12592378]],[[127.07,18.40723664],[127.08,7.0917],[127.1,192.1545341],[127.11,124.4736],[127.12,133.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559882539,[[126.99,23.91651792],[126.96,405.21543944],[126.95,110.4251],[126.94,24.0045811],[126.92,448.4173]],[[127.03,2.11766956],[127.05,17.34621471],[127.06,7.0929],[127.09,110.3094],[127.1,365.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559919460,[[127.08,7.0916],[127.07,16.32918604],[127.06,2.11425944],[127.05,110.3373],[127.04,424.467]],[[127.13,2.11425944],[127.15,16.39408565],[127.16,7.0874],[127.19,110.2249],[127.2,110.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559949286,[[127.16,17.1206413],[127.15,7.0877],[127.14,2.11425944],[127.13,7.33971384],[127.12,110.2807]],[[127.22,25.79698165],[127.25,110.1707],[127.26,340.947],[127.27,110.1557],[127.28,31.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769559994721,[[127.18,23.10335884],[127.16,2.11296504],[127.15,9.8065811],[127.14,124.97922378],[127.04,542.45575171]],[[127.23,2.11296504],[127.24,16.85372509],[127.25,7.0827],[127.28,548.38700225],[127.3,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560050179,[[126.97,18.24995554],[126.96,321.2383],[126.94,299.14624372],[126.93,110.4402],[126.92,134.50487121]],[[127.03,23.49646891],[127.05,2.11561764],[127.07,110.3269],[127.08,110.323],[127.1,317.93721044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560082799,[[126.91,9.48582298],[126.9,314.36],[126.89,127.74871693],[126.87,432.30203055]],[[126.98,16.38585422],[127.02,110.3715],[127.07,110.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560140065,[[126.89,9.49041835],[126.88,17.53027092],[126.86,314.64],[126.85,110.5109],[124.4,157.3062935]],[[126.94,15.98671899],[126.96,7.0984],[126.97,2.38821835],[126.99,110.4008],[127.04,441.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560202710,[[126.84,15.90013487],[126.83,2.3865042],[126.81,110.545],[126.79,324.39413966],[126.78,172.5689]],[[126.9,16.79238035],[126.91,2.3865042],[126.94,110.4412],[126.95,257.6514],[126.96,148.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560260157,[[126.88,17.97954597],[126.85,7.104],[126.82,110.5391],[126.81,425.285],[126.77,134.79190603]],[[126.92,7.1006],[126.93,16.75607869],[126.96,328.43162013],[126.97,110.4148],[126.98,148.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560333913,[[126.78,7.1084],[126.77,19.21456908],[126.75,13.14947522],[126.74,425.3884],[126.73,110.6171]],[[126.82,15.94581734],[126.85,9.49295417],[126.88,319.8723],[126.89,110.4833],[127.17,501.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560407963,[[126.8,2.38859931],[126.79,16.2314192],[126.75,312.70657522],[126.74,124.8305],[126.73,110.616]],[[126.87,15.50475771],[126.88,2.38859931],[126.89,110.4832],[126.9,110.4762],[126.91,315.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560475230,[[126.75,16.3521986],[126.74,2.39403616],[126.73,7.1107],[126.7,124.869],[126.68,125.37942378]],[[126.81,15.37855952],[126.82,2.39403616],[126.84,312.3669],[126.85,110.5179],[126.86,124.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560531273,[[126.72,23.63862032],[126.69,113.04473291],[126.68,124.8857],[126.67,312.86859758],[126.57,533.85100836]],[[126.76,2.39233291],[126.77,15.31773315],[126.79,7.1081],[126.82,310.744],[126.83,110.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560567102,[[126.72,23.71208602],[126.69,2.39233291],[126.68,110.6614],[126.67,125.38782378],[126.66,124.907]],[[126.77,19.26935181],[126.78,7.1089],[126.8,198.22],[126.83,14.2119],[126.84,134.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560623445,[[126.77,15.25392466],[126.76,7.1095],[126.73,2.39385288],[126.72,388.7456],[126.71,124.857]],[[126.8,2.39385288],[126.83,22.35893086],[126.86,313.53455779],[126.91,110.4703],[126.99,192.10242168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560691710,[[126.75,22.46153632],[126.73,2.39247137],[126.72,14.71872378],[126.71,393.0347]],[[126.81,25.81765765],[126.84,110.5266],[126.85,134.2187],[126.86,313.53225779],[126.89,133.05982357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560716628,[[126.67,16.35807286],[126.64,2.39444451],[126.63,315.02],[126.61,187.43772378],[126.6,110.7265]],[[126.72,25.69895043],[126.75,110.6051],[126.76,110.5983],[126.77,110.5883],[126.83,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560789475,[[126.7,16.43869398],[126.68,7.114],[126.67,313.83448164],[126.66,14.71872378],[126.65,110.6875]],[[126.73,2.39448164],[126.75,22.91954525],[126.78,110.5793],[126.79,110.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560828807,[[126.71,16.96744625],[126.7,7.1129],[126.69,9.86019104],[126.67,418.79446877],[126.66,425.7553]],[[126.75,2.39477596],[126.76,15.97025083],[126.8,110.5621],[126.81,134.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560912485,[[126.63,16.9379968],[126.62,2.39663082],[126.61,7.118],[126.59,230.94],[126.58,39.03601062]],[[126.68,22.84470373],[126.7,2.39663082],[126.71,110.64],[126.72,110.6318],[126.73,134.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769560968721,[[126.72,16.70437229],[126.71,7.1123],[126.7,2.39470514],[126.68,110.6586],[126.67,110.6679]],[[126.76,6.02693504],[126.77,17.89044054],[126.78,7.109],[126.8,202.74],[126.82,148.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561069105,[[126.73,23.39366048],[126.69,421.4125],[126.68,110.661],[126.67,125.38802378],[126.66,14.2297]],[[126.79,20.47501912],[126.8,424.63099668],[126.82,110.5488],[126.85,110.5229],[126.86,14.67532357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561127479,[[126.77,7.109],[126.76,13.58762708],[126.73,110.6169],[126.72,113.01489381],[126.71,110.6351]],[[126.8,2.39249381],[126.81,13.11297279],[126.83,7.1062],[126.84,213.25509871],[126.85,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561176909,[[126.78,11.8476092],[126.76,9.50199604],[126.74,110.6088],[126.69,110.6524],[126.68,654.93283381]],[[126.83,14.33197257],[126.84,7.1051],[126.88,360.1333],[126.89,124.6895],[126.9,125.15022357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561252174,[[126.79,2.39089538],[126.77,11.75383891],[126.76,7.1091],[126.74,23.53068722],[126.73,314.19872378]],[[126.82,18.39623719],[126.86,112.90019538],[126.87,134.2234],[126.88,124.7008],[127.27,850.30984038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561321134,[[126.74,9.63856782],[126.73,7.1111],[126.72,2.39315064],[126.69,110.6472],[126.68,110.6596]],[[126.8,12.29564519],[126.81,7.1071],[126.83,110.5397],[126.85,23.72],[126.87,139.38672357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561356157,[[126.87,9.14706671],[126.85,110.5096],[126.84,112.91235064],[126.8,110.5523],[126.73,157.78]],[[126.92,2.39315064],[126.93,9.45795943],[126.96,7.0986],[126.98,110.4057],[126.99,362.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561391504,[[126.99,8.55819507],[126.98,9.479362],[126.97,286.0],[126.96,110.4166],[126.93,124.639]],[[127.05,8.90553074],[127.06,2.382662],[127.08,7.0918],[127.11,110.2921],[127.12,110.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561454062,[[127.05,9.84047474],[127.03,110.3546],[126.98,124.5915],[126.97,331.2265],[126.95,14.71872378]],[[127.12,7.49904303],[127.13,2.38096162],[127.15,7.0882],[127.16,123.39857522],[127.17,110.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561454655,[[127.08,7.88158176],[127.07,2.38096162],[127.05,110.3391],[127.04,110.3477],[127.03,110.3546]],[[127.14,7.97243763],[127.15,2.38096162],[127.16,13.14947522],[127.17,7.0871],[127.23,454.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561505593,[[127.11,7.0899],[127.1,7.52390137],[127.07,120.09649967],[127.06,110.3276],[127.05,329.8373893]],[[127.17,7.70290383],[127.18,7.0861],[127.19,5.84285541],[127.22,592.2635297],[127.26,448.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561586148,[[126.99,8.93492796],[126.96,232.21794833],[126.93,110.4395],[126.92,125.0485893],[126.91,441.8415]],[[127.05,11.12473513],[127.09,110.3094],[127.1,134.0119],[127.11,347.8977],[127.12,206.97921246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561632897,[[127.0,8.69243398],[126.99,296.5161],[126.98,2.38235417],[126.96,110.412],[126.94,14.6003893]],[[127.06,11.61734577],[127.1,110.3037],[127.11,110.2934],[127.12,148.1742],[127.13,110.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561682622,[[127.05,7.0933],[127.03,8.72644033],[127.02,110.3649],[127.01,110.3734],[127.0,124.5736]],[[127.1,9.34597759],[127.11,9.47235417],[127.15,261.3208],[127.16,110.2524],[127.18,132.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561720177,[[127.09,8.59832351],[127.08,2.38245638],[127.01,124.9719893],[127.0,441.5268],[126.97,331.2276]],[[127.16,2.38245638],[127.19,110.2229],[127.2,133.8783],[127.21,110.2077],[127.23,110.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561770508,[[127.14,16.5425203],[127.12,2.37976208],[127.11,110.2865],[127.1,110.2974],[127.08,322.3705]],[[127.2,5.89228279],[127.21,11.27591419],[127.23,222.9],[127.26,312.87117972],[127.27,110.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561814364,[[127.19,8.71449482],[127.18,7.0856],[127.15,112.62829778],[127.14,389.1772],[127.12,124.4515]],[[127.23,2.37659778],[127.24,9.07267174],[127.25,7.0823],[127.29,110.1367],[127.3,357.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561849591,[[127.29,8.28992569],[127.28,7.0805],[127.26,2.37659778],[127.25,110.1656],[127.24,110.1728]],[[127.34,2.37659778],[127.35,8.91230421],[127.37,335.4713],[127.38,110.0623],[127.4,147.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561901927,[[127.22,15.26272365],[127.2,112.57990004],[127.19,124.8158893],[127.18,385.2432],[127.16,319.28515157]],[[127.28,10.81167015],[127.29,7.08],[127.33,332.8444],[127.34,133.7527],[127.35,124.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769561989304,[[127.23,17.35772205],[127.2,110.2061],[127.19,110.2158],[127.18,110.2244],[127.17,706.89991298]],[[127.29,7.33553933],[127.3,7.0795],[127.31,224.15770072],[127.33,110.1031],[127.34,110.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562041760,[[127.15,16.21364481],[127.13,280.16],[127.12,110.2776],[127.09,133.62534836],[127.08,14.6003893]],[[127.21,7.14631849],[127.22,9.45923785],[127.25,324.33991208],[127.28,364.209],[127.34,349.8443981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562069967,[[127.2,14.28028395],[127.19,2.37801644],[127.16,110.2405],[127.15,110.2507],[127.14,396.3598]],[[127.26,9.63903477],[127.27,222.8411],[127.3,110.1285],[127.31,133.7623],[127.32,334.73878215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562118009,[[127.21,6.3958461],[127.2,9.46301644],[127.18,288.48],[127.17,110.2345],[127.16,110.2429]],[[127.26,2.37801644],[127.27,7.0812],[127.28,6.44629282],[127.31,110.1189],[127.32,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562172662,[[127.22,13.83518344],[127.19,112.592994],[127.18,110.2242],[127.17,110.2347],[127.16,307.9603893]],[[127.28,9.26032046],[127.29,7.0802],[127.32,110.1101],[127.33,325.2627],[127.34,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562196675,[[127.24,6.32159577],[127.23,2.37491318],[127.22,110.1905],[127.2,110.2044],[127.19,303.1403893]],[[127.32,2.37491318],[127.33,6.50559731],[127.36,110.0773],[127.37,110.0699],[127.41,440.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562225412,[[127.29,5.72767653],[127.28,288.07491318],[127.27,110.1431],[127.26,110.1521],[127.23,110.1778]],[[127.35,2.37491318],[127.37,5.74641615],[127.4,110.041],[127.41,110.0334],[127.42,110.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562254329,[[127.44,4.53842489],[127.43,2.37230189],[127.41,110.0273],[127.4,110.0365],[127.37,212.2318148]],[[127.51,8.12147632],[127.52,13.07733751],[127.55,109.9115],[127.56,109.9029],[127.57,326.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562273550,[[127.38,291.1],[127.37,219.47657858],[127.36,112.43830189],[127.35,119.75807761],[127.32,330.3175]],[[127.44,2.37230189],[127.45,6.50728737],[127.5,109.9605],[127.51,109.9468],[127.52,124.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562307884,[[127.41,5.61359985],[127.4,9.68207761],[127.39,2.36753289],[127.35,403.3548],[127.34,129.74628669]],[[127.47,7.83361011],[127.48,7.0694],[127.52,109.9374],[127.53,133.5404],[127.54,343.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562373134,[[127.32,16.17451754],[127.31,263.06],[127.3,14.6003893],[127.28,110.1345],[127.27,19.66328669]],[[127.38,6.00590045],[127.4,9.70839051],[127.42,241.7042],[127.43,110.0159],[127.47,400.32364695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562424178,[[127.32,6.58585021],[127.3,7.0794],[127.29,2.63399051],[127.27,110.1482],[127.26,609.55588926]],[[127.37,16.80178875],[127.39,214.46],[127.4,110.0413],[127.41,110.0345],[127.42,110.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562467415,[[127.29,13.61364693],[127.28,2.6352069],[127.25,110.1634],[127.24,355.9325],[127.23,110.1816]],[[127.34,7.02773663],[127.35,7.0771],[127.36,2.6352069],[127.38,110.0634],[127.39,238.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562494154,[[127.27,6.81732512],[127.25,7.0817],[127.24,2.63704083],[127.23,417.3784893],[127.2,14.1691]],[[127.31,2.63704083],[127.33,6.69164057],[127.36,110.0782],[127.37,110.0676],[127.38,347.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562531885,[[127.29,6.21022079],[127.27,2.63704083],[127.26,14.6003893],[127.25,110.163],[127.24,110.1741]],[[127.35,7.0767],[127.36,8.81668263],[127.38,214.16],[127.39,424.62392901],[127.41,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562573904,[[127.18,20.26649288],[127.15,132.54920015],[127.14,110.2603],[127.13,133.51974114],[127.12,149.03480836]],[[127.23,2.63531346],[127.24,5.62884448],[127.25,7.0822],[127.28,110.147],[127.29,110.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562615134,[[127.19,12.81449784],[127.17,2.64007302],[127.15,129.91508669],[127.14,110.2581],[126.87,98.31643347]],[[127.25,8.07335112],[127.27,7.0816],[127.29,329.2208],[127.31,37.7687],[127.33,440.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562668678,[[127.08,12.90294389],[127.06,2.64007302],[127.05,110.3378],[127.04,399.9619],[127.0,86.57910836]],[[127.14,5.67644137],[127.15,9.72787302],[127.18,325.1714],[127.19,110.224],[127.31,157.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562703914,[[127.13,2.6442427],[127.1,110.298],[127.09,386.9843],[127.07,116.02616932],[127.06,19.88986932]],[[127.2,5.52286868],[127.26,110.1659],[127.27,440.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562818199,[[127.19,7.0855],[127.18,5.33048438],[127.16,110.2437],[127.13,320.59316265],[127.12,124.4513]],[[127.24,5.4468775],[127.25,2.63933717],[127.26,7.0821],[127.29,110.1364],[127.3,110.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562846226,[[127.16,15.18982118],[127.14,284.3],[127.11,110.283],[127.1,62.0],[127.08,153.39457012]],[[127.22,8.35401241],[127.23,7.0834],[127.26,320.7422],[127.27,110.1541],[127.37,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769562969416,[[127.21,7.0844],[127.2,6.13299362],[127.19,2.63958983],[127.18,110.2255],[127.17,110.233]],[[127.26,8.26439615],[127.27,7.0811],[127.31,349.1807],[127.32,110.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563038988,[[127.21,5.9387331],[127.2,7.0849],[127.19,3.17039678],[127.17,110.2345],[127.16,110.2406]],[[127.26,7.0816],[127.27,9.05409682],[127.3,332.3893],[127.31,110.1193],[127.71,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563072508,[[127.21,5.91361778],[127.2,3.16693905],[127.18,110.2258],[127.17,394.0751],[127.16,110.2431]],[[127.24,5.32811954],[127.27,9.16499898],[127.28,310.27541478],[127.31,110.12],[127.33,133.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563111836,[[127.25,16.72154943],[127.23,110.1824],[127.22,110.1886],[127.21,110.2002],[127.12,527.31257012]],[[127.31,6.15869725],[127.32,244.04],[127.33,10.24521177],[127.36,110.0798],[127.37,129.6350981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563139563,[[127.33,13.56749522],[127.31,3.16711177],[127.3,110.1216],[127.29,110.1301],[127.28,110.1377]],[[127.38,6.56997879],[127.39,3.16711177],[127.4,257.2544],[127.42,478.44096403],[127.43,110.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563194904,[[127.2,10.25316027],[127.19,6.30836001],[127.17,396.7147],[127.16,110.2437]],[[127.26,6.26631393],[127.27,7.0816],[127.28,3.16826027],[127.3,338.2474],[127.31,133.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563261373,[[127.2,292.15362279],[127.19,10.2534027],[127.16,110.2427],[127.15,110.2485],[127.07,200.61]],[[127.25,12.48946939],[127.26,7.0818],[127.27,3.1679027],[127.29,110.1369],[127.3,110.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563324549,[[127.16,7.087],[127.15,5.86258025],[127.14,3.16937023],[127.12,317.19576105],[127.11,133.54634085]],[[127.21,5.73540159],[127.22,223.84],[127.23,10.25317023],[127.26,110.1622],[127.27,133.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563401998,[[127.05,7.0933],[127.04,5.75199512],[127.03,3.17297308],[127.01,110.3706],[127.0,110.3793]],[[127.1,0.09104334],[127.11,286.81297308],[127.13,7.0889],[127.2,110.2146],[127.21,411.21131741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563430024,[[127.17,5.70256534],[127.13,113.44228282],[127.09,124.4837],[127.08,133.9186],[127.04,350.51407012]],[[127.21,3.17428282],[127.22,0.12923111],[127.27,191.7935],[127.28,133.755],[127.29,110.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563481065,[[127.1,5.71537558],[127.09,10.26664616],[127.06,110.3296],[127.05,110.3387],[127.01,255.66345463]],[[127.15,7.25717673],[127.16,3.17554616],[127.19,420.5331],[127.2,124.3883],[127.3,19.5670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563531098,[[127.02,5.57648992],[127.01,3.17619217],[126.99,110.391],[126.98,110.3987],[126.97,124.5989]],[[127.09,3.17619217],[127.1,5.53850605],[127.12,282.68],[127.14,148.0739],[127.17,418.14607094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563585857,[[126.96,5.70703766],[126.94,278.99619217],[126.93,110.4382],[126.92,37.61074385],[126.9,110.4664]],[[127.02,8.44563284],[127.07,110.3281],[127.08,133.9522],[127.09,388.9707],[127.1,110.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563621779,[[126.91,15.87750108],[126.88,110.4868],[126.87,110.4944],[126.86,415.90607125],[126.6,78.65314678]],[[126.99,5.16543173],[127.0,3.17940338],[127.02,415.76742202],[127.04,385.1178],[127.05,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563650181,[[126.87,5.37745961],[126.86,7.1039],[126.85,3.1839066],[126.84,280.92],[126.83,110.5302]],[[126.94,8.63782984],[126.97,110.4138],[126.98,420.92188262],[127.01,110.383],[127.38,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563711946,[[126.96,5.17029467],[126.95,7.0989],[126.93,3.17918865],[126.92,110.4509],[126.89,14.2042]],[[127.02,15.39684554],[127.05,110.3441],[127.06,110.3366],[127.07,135.33243738],[127.08,288.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563802832,[[126.99,5.9120684],[126.98,3.18095456],[126.96,401.4564],[126.95,110.4248],[126.94,110.4323]],[[127.04,5.91455752],[127.07,310.2538519],[127.09,110.3146],[127.1,263.18],[127.12,124.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563861974,[[126.95,12.59651928],[126.94,3.18003913],[126.91,398.56],[126.9,110.4696],[126.89,124.6793]],[[127.01,5.8514358],[127.02,10.27503913],[127.05,110.3449],[127.06,396.9061],[127.17,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563943856,[[126.83,5.57639513],[126.81,3.18214369],[126.8,102.94],[126.79,110.5649],[126.74,110.6077]],[[126.89,6.01714189],[126.9,10.28384369],[126.93,110.4496],[126.94,110.4398],[126.95,124.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769563990595,[[126.76,12.65770123],[126.75,11.29457052],[126.74,260.42560263],[126.72,110.6263],[126.67,442.6775]],[[126.81,9.114927],[126.84,7.1056],[126.86,110.513],[126.87,110.5013],[126.91,441.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564005817,[[126.75,11.29457052],[126.73,5.72441434],[126.72,3.18560263],[126.71,7.1118],[126.69,139.7]],[[126.79,5.99141066],[126.8,3.18560263],[126.81,7.1072],[126.83,134.2062],[126.84,110.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564062868,[[126.72,9.28088989],[126.7,248.74],[126.68,110.6589],[126.67,110.6695],[126.55,34.41075171]],[[126.78,9.42928495],[126.79,3.19059333],[126.81,110.5536],[126.82,134.2695],[126.83,110.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564109304,[[126.84,13.18020711],[126.83,282.3],[126.8,137.14616414],[126.79,110.5655],[125.95,13.62590878]],[[126.9,12.6226173],[126.93,110.4509],[126.94,110.4396],[126.95,124.6297],[126.96,135.51449886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564150537,[[126.88,6.13432988],[126.87,230.7632],[126.86,3.18220003],[126.83,110.5288],[126.82,110.5408]],[[126.93,9.06723086],[126.95,3.18220003],[126.96,110.4224],[126.97,110.4157],[126.98,110.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564223099,[[126.78,3.71633077],[126.74,660.17825358],[126.73,110.6161],[126.71,124.8542],[126.53,49.15821673]],[[126.86,9.05096914],[126.87,110.5035],[126.88,124.6992],[126.9,23.72],[126.91,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564327674,[[126.85,11.98104364],[126.82,626.19454925],[126.76,110.586],[126.75,331.8039],[126.67,34.41075171]],[[126.9,5.07228248],[126.91,10.81623203],[126.94,110.4403],[126.95,110.4333],[127.07,24.45887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564343996,[[126.84,4.95220889],[126.82,629.62571722],[126.81,3.71503203],[126.79,110.565],[126.72,356.45800836]],[[126.89,15.94964212],[126.92,110.4571],[126.93,110.4485],[126.94,110.4403],[126.95,134.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564440876,[[126.83,5.3133672],[126.81,10.82621587],[126.79,314.8],[126.76,14.2186],[126.75,110.5951]],[[126.87,7.1037],[126.88,5.51722924],[126.89,3.71951587],[126.91,110.4719],[126.92,110.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564540965,[[126.87,5.58035007],[126.86,10.82140072],[126.82,425.3582],[126.81,110.5448],[126.77,19.62945571]],[[126.92,7.1006],[126.93,5.35651696],[126.94,223.33760072],[126.95,110.4338],[126.97,211.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564655849,[[126.98,5.34220249],[126.95,3.71245212],[126.94,110.4345],[126.93,424.9827],[126.92,124.6529]],[[127.03,5.23292536],[127.04,3.71245212],[127.09,361.0966],[127.1,110.3052],[127.16,361.59797019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564734008,[[126.96,4.95398346],[126.95,10.81020473],[126.93,314.54],[126.91,110.4606],[126.81,578.5358]],[[127.01,12.2894099],[127.04,114.06480473],[127.05,110.3494],[127.06,333.3451],[127.07,134.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564754130,[[126.9,8.64598368],[126.88,732.79284819],[126.86,38.13000731],[126.85,110.511],[126.84,134.1963]],[[126.97,5.34611999],[126.98,3.71058106],[127.0,110.3875],[127.01,110.3789],[127.02,124.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564860305,[[126.92,4.72723974],[126.91,10.81553191],[126.88,110.4871],[126.87,110.4954],[126.86,110.5045]],[[126.97,12.31173099],[126.99,3.71493191],[127.0,110.3898],[127.02,202.2],[127.03,148.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564926160,[[126.96,4.90194872],[126.94,314.32],[126.93,114.14684353],[126.9,14.2034],[126.89,417.1173]],[[127.01,4.81590309],[127.02,3.70894353],[127.07,286.1668],[127.08,133.9981],[127.09,110.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769564976218,[[126.88,11.39169895],[126.86,318.18861469],[126.82,110.5346],[126.81,85.67],[126.79,461.88535571]],[[126.93,4.44837962],[126.95,10.80761469],[126.98,110.4062],[126.99,110.3966],[127.12,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565051481,[[126.85,4.2797242],[126.84,10.81653655],[126.82,449.31800739],[126.81,186.7583],[126.79,110.5624]],[[126.91,4.2277806],[126.92,3.71193655],[126.93,7.1003],[126.96,110.424],[126.97,110.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565157370,[[126.96,4.13996077],[126.94,3.70881868],[126.92,110.452],[126.91,439.61025138],[126.9,433.19376851]],[[127.01,3.70881868],[127.03,3.98038937],[127.06,110.3364],[127.08,23.67],[127.09,124.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565173691,[[126.95,11.23836077],[126.94,3.70881868],[126.92,414.28322161],[126.91,329.15005138],[126.89,124.6771]],[[127.01,7.68920805],[127.05,110.3442],[127.06,110.3378],[127.07,318.277],[127.08,14.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565231335,[[127.09,3.95394424],[127.08,3.70708261],[127.06,110.3292],[127.05,110.3385],[127.04,110.347]],[[127.16,26.19219358],[127.2,111.58575464],[127.21,289.8491],[127.22,124.3698],[127.27,313.56079967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565314490,[[127.14,10.7853341],[127.13,0.87468815],[127.11,110.2848],[127.1,743.70729837],[127.08,125.00225138]],[[127.2,4.08541276],[127.21,10.7818341],[127.24,110.1804],[127.25,110.1719],[127.26,133.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565374136,[[127.11,4.86051559],[127.08,110.3081],[127.07,110.3215],[127.06,416.63730457],[127.05,124.5251]],[[127.17,4.18136786],[127.19,3.70217065],[127.21,110.2089],[127.22,280.261],[127.24,284.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565440881,[[127.12,1.07872882],[127.11,10.78999085],[127.08,110.3116],[127.07,424.3417],[127.06,430.81860457]],[[127.17,4.33907566],[127.18,7.0862],[127.19,3.70049085],[127.21,110.2085],[127.22,148.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565486614,[[127.11,1.04752363],[127.1,7.0904],[127.07,110.3218],[127.05,424.4164],[127.04,310.23375264]],[[127.16,4.03194664],[127.17,7.0871],[127.19,111.59241624],[127.2,133.8667],[127.22,14.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565583777,[[127.04,0.33631364],[127.03,314.14],[127.02,11.29457052],[127.0,110.3799],[126.99,14.193]],[[127.1,3.82958488],[127.14,110.2671],[127.15,110.2601],[127.16,133.8985],[127.17,110.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565633894,[[127.02,18.46365305],[126.99,759.26717527],[126.98,125.95919308],[126.96,19.62945571],[126.95,134.074]],[[127.08,3.82958488],[127.09,7.0911],[127.13,110.2756],[127.14,133.9171],[127.15,281.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565709486,[[127.01,3.94539789],[126.99,110.3904],[126.98,110.4],[126.97,124.5983],[126.96,110.4169]],[[127.07,2.6997475],[127.08,7.0921],[127.11,110.2959],[127.12,284.971],[127.16,110.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565773523,[[126.97,4.47052549],[126.96,314.22],[126.95,309.30289744],[126.94,148.22075265],[126.93,124.6408]],[[127.04,3.30003354],[127.07,110.3296],[127.08,124.5019],[127.09,133.9632],[127.1,261.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565844176,[[127.05,4.57525939],[127.04,7.0939],[127.02,14.69054278],[127.01,438.7445],[127.0,110.3814]],[[127.1,10.69579888],[127.14,110.2644],[127.15,110.2612],[127.16,23.65],[127.27,354.90839959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769565962191,[[127.04,11.39529461],[127.02,314.2],[127.0,124.5725],[126.99,303.22072274],[126.98,110.3947]],[[127.1,2.34306439],[127.13,6.14420896],[127.14,110.266],[127.15,110.2597],[127.16,133.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566001920,[[126.92,11.12619781],[126.89,110.4778],[126.88,448.03622223],[126.87,110.4905],[126.84,130.14605571]],[[126.98,9.19614918],[127.02,110.3708],[127.03,110.3617],[127.04,1.37080732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566053646,[[126.72,3.84289849],[126.69,314.86],[126.66,76.2302],[126.65,110.6838],[126.63,134.3499]],[[126.79,1.83691384],[126.81,110.5544],[126.82,110.5455],[126.83,274.2674],[126.84,110.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566097580,[[126.73,10.84737416],[126.7,110.639],[126.69,110.6512],[126.68,124.8883],[126.67,130.29965571]],[[126.8,1.3957138],[126.83,110.5409],[126.84,140.82],[126.86,124.7215],[126.87,134.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566167328,[[126.84,10.43191525],[126.8,327.9932],[126.79,14.2153],[126.77,110.5783],[126.76,466.0443]],[[126.9,8.05647361],[126.93,110.4482],[126.94,110.4399],[126.95,110.4316],[126.96,140.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566207279,[[126.93,3.41032354],[126.86,124.7071],[126.85,110.5097],[126.84,110.5184],[126.82,351.23785571]],[[126.98,7.93777322],[127.01,110.3792],[127.02,110.3715],[127.03,110.3623],[127.04,148.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566265721,[[127.05,3.32184342],[127.01,110.3735],[127.0,134.08125432],[126.99,424.6096],[126.98,124.5908]],[[127.12,0.73167945],[127.14,110.2665],[127.16,34.97457052],[127.18,440.9278],[127.19,110.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566303258,[[127.12,3.31379645],[127.09,110.304],[127.08,110.312],[127.04,110.3423]],[[127.2,0.69958431],[127.22,110.1971],[127.23,226.9528],[127.26,14.1636],[127.31,781.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566350311,[[126.95,9.69826961],[126.94,314.28],[126.92,110.4506],[126.91,427.58888365],[126.87,374.79615571]],[[127.0,3.62899938],[127.02,7.0951],[127.05,110.3441],[127.06,110.336],[127.1,110.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566448387,[[127.01,10.09106773],[126.98,110.3985],[126.97,110.407],[126.96,124.6123],[126.95,62.0]],[[127.08,3.88878684],[127.1,3.61902239],[127.11,110.2919],[127.12,110.285],[127.13,110.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566493332,[[126.98,10.13144389],[126.95,3.61602082],[126.94,110.431],[126.93,424.8184],[126.92,144.27725571]],[[127.03,3.88878684],[127.04,7.0939],[127.06,3.61602082],[127.08,243.9004],[127.09,110.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566592998,[[126.98,10.2314958],[126.95,3.61414354],[126.94,110.4298],[126.93,324.658],[126.82,24.53681964]],[[127.03,4.01800311],[127.06,3.61414354],[127.08,110.3193],[127.13,110.28],[127.15,7.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566639254,[[127.0,3.13846274],[126.99,7.0962],[126.95,3.61414354],[126.94,14.1984],[126.93,172.441]],[[127.05,3.67320774],[127.06,10.70694354],[127.09,110.3095],[127.1,110.3025],[127.11,133.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566748556,[[127.04,10.24455503],[127.01,3.61188687],[127.0,424.6225],[126.99,110.3907]],[[127.09,3.79256044],[127.11,7.0901],[127.12,3.61188687],[127.14,257.3258],[127.19,292.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566817229,[[127.06,10.24655524],[127.03,23.52188458],[127.02,732.48817756],[127.01,14.1905],[126.92,201.53681964]],[[127.11,3.78114184],[127.12,7.0894],[127.14,3.60970101],[127.16,133.8994],[127.17,110.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566875656,[[126.94,7.2900324],[126.9,113.98192144],[126.89,110.4759],[126.88,110.4852],[126.7,34.3515475]],[[126.99,4.02897686],[127.0,7.0962],[127.01,3.51302144],[127.03,231.2619],[127.04,134.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566950937,[[127.06,7.54934724],[127.03,110.3532],[127.02,110.3639],[127.01,113.7692821],[127.0,424.7417]],[[127.11,4.11453026],[127.12,7.0895],[127.13,3.3982821],[127.16,110.2539],[127.17,266.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769566996869,[[127.13,7.61929632],[127.1,113.88680004],[127.09,424.3426],[127.08,110.3123],[127.04,43.27945571]],[[127.19,4.02897686],[127.2,10.67680004],[127.22,117.26],[127.23,110.1905],[127.25,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567042611,[[127.18,0.57434875],[127.17,3.59399763],[127.15,110.2493],[127.14,353.5206],[127.13,110.2668]],[[127.25,4.20434766],[127.26,7.0821],[127.27,3.59399763],[127.28,111.51590103],[127.29,226.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567109865,[[127.04,0.14533863],[127.02,317.69227634],[127.0,445.40653743],[126.97,37.8253],[126.95,441.6808]],[[127.09,4.07000486],[127.13,113.86767634],[127.14,110.2659],[127.15,133.8873],[127.16,124.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567238184,[[127.19,614.80933495],[127.17,110.2308],[127.16,3.58695413],[127.15,14.1746],[127.13,110.2646]],[[127.26,3.58695413],[127.27,4.02897686],[127.3,110.1286],[127.31,110.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567324167,[[127.18,7.0859],[127.14,747.5973387],[127.13,110.2669],[127.11,172.2824],[127.1,157.27336136]],[[127.23,4.02897686],[127.24,10.67246019],[127.27,110.1535],[127.28,110.1449],[127.29,257.33473964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567400518,[[127.2,7.0849],[127.18,3.58761797],[127.16,110.2437],[127.15,110.2546],[127.14,110.2619]],[[127.26,11.11067686],[127.27,3.58761797],[127.28,105.5],[127.3,147.9204],[127.37,349.76109967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567451366,[[127.16,3.58861847],[127.15,110.2518],[127.14,110.2598],[127.13,110.2681],[127.12,124.4566]],[[127.24,6.17939372],[127.25,4.02897686],[127.26,3.58861847],[127.29,228.439],[127.3,307.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567491492,[[127.33,7.0777],[127.31,3.58861847],[127.3,313.5],[127.29,124.2893],[127.27,133.74578426]],[[127.39,11.10357686],[127.4,3.58861847],[127.43,132.60574104],[127.44,110.0083],[127.45,147.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567523531,[[127.28,127.99172644],[127.27,336.50262577],[127.24,460.20762002],[127.23,435.26016859],[127.16,334.12]],[[127.37,4.02897686],[127.38,3.45575583],[127.41,110.0347],[127.42,110.0263],[127.43,259.27474104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567564959,[[127.2,3.45575583],[127.18,110.2283],[127.17,110.2335],[127.16,110.2431],[127.14,148.4595276]],[[127.27,4.02897686],[127.28,7.0806],[127.3,105.21575583],[127.31,110.121],[127.36,117.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567598878,[[127.09,7.0909],[127.06,110.331],[127.04,3.46594291],[127.03,424.3713],[127.02,124.5505]],[[127.14,4.02897686],[127.15,3.46594291],[127.18,110.2326],[127.19,110.2274],[127.2,110.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567625710,[[127.08,314.16],[127.07,110.3207],[127.06,124.5132],[127.03,110.3512],[127.02,110.361]],[[127.16,4.02897686],[127.2,110.2142],[127.21,234.3394],[127.22,124.367],[127.26,27.43588559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567695668,[[127.08,7.0915],[127.05,317.61134607],[127.04,417.44594578],[127.03,124.5403],[127.01,110.3689]],[[127.13,4.02897686],[127.14,10.55994607],[127.17,110.2421],[127.18,110.233],[127.24,27.43588559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567813259,[[127.04,314.08],[127.02,3.70266227],[127.01,110.3731],[127.0,110.377],[126.99,426.89037514]],[[127.11,4.02897686],[127.12,3.70266227],[127.15,110.2581],[127.16,110.2493],[127.17,133.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567855590,[[127.04,3.70646823],[127.03,7.0942],[127.01,110.3738],[126.98,124.591],[126.96,215.34887729]],[[127.12,4.02897686],[127.13,3.70646823],[127.15,110.2593],[127.16,204.9521],[127.17,133.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567909146,[[126.99,7.0967],[126.97,317.98524688],[126.95,110.4249],[126.94,134.50994299],[126.93,124.6401]],[[127.05,11.12237686],[127.06,3.70524688],[127.08,110.3179],[127.09,124.4935],[127.1,227.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769567948394,[[127.05,114.03914012],[127.04,110.3451],[127.03,424.6753],[127.02,14.1898],[127.0,1.36913544]],[[127.14,14.81911698],[127.18,124.4052],[127.2,23.65],[127.22,284.2006],[127.48,63.59306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568010541,[[127.17,7.0866],[127.16,3.70452524],[127.15,110.2546],[127.14,110.2586],[127.12,110.2784]],[[127.22,4.02897686],[127.26,7.0821],[127.27,202.4772],[127.29,23.65],[127.31,124.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568046077,[[127.15,113.95812524],[127.14,731.261707],[127.13,110.2684],[127.12,124.4562],[127.1,23.38606923]],[[127.25,14.8160021],[127.28,110.1484],[127.29,216.0794],[127.3,111.49970519],[127.31,110.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568112325,[[127.11,7.0895],[127.1,3.69441795],[127.08,110.3123],[127.07,314.0],[127.0,25.87078125]],[[127.17,4.02897686],[127.18,7.0863],[127.19,3.69441795],[127.21,110.2053],[127.22,110.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568180088,[[127.04,3.70329225],[127.03,110.3575],[127.02,418.10670212],[127.01,124.5593],[126.98,110.396]],[[127.12,4.02897686],[127.13,3.70329225],[127.16,110.2497],[127.17,110.2407],[127.18,223.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568314721,[[126.97,7.0973],[126.95,3.57867803],[126.94,358.4328],[126.93,110.4423],[126.92,110.4515]],[[127.04,14.70155489],[127.07,110.3316],[127.08,212.2671],[127.09,23.67],[127.11,110.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568383262,[[126.96,7.0984],[126.95,211.5],[126.94,310.64130923],[126.93,128.73421521],[126.9,130.06801665]],[[127.01,4.02897686],[127.02,3.5747014],[127.03,7.0945],[127.06,110.3376],[127.07,110.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568384669,[[126.96,7.0984],[126.95,211.5],[126.94,310.64130923],[126.93,110.4393],[126.92,18.29491521]],[[127.01,4.02897686],[127.02,10.6699014],[127.06,110.3376],[127.07,110.3276],[127.1,103.05403567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568495954,[[126.91,7.1012],[126.88,3.57763929],[126.87,448.3703304],[126.86,124.7074],[126.85,110.5079]],[[126.96,4.02897686],[126.97,7.0978],[126.98,3.57763929],[127.0,110.3893],[127.01,110.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568550905,[[126.89,3.58041298],[126.88,7.1028],[126.85,414.07882249],[126.81,442.1759],[126.8,172.5524]],[[126.94,4.02897686],[126.95,7.0991],[126.97,3.58041298],[126.99,110.3973],[127.0,124.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568589849,[[126.85,314.25393547],[126.84,314.62],[126.82,134.65617364],[126.81,124.7562],[126.62,63.90568176]],[[126.91,4.02897686],[126.92,7.1007],[126.95,114.01241298],[126.96,110.4227],[126.97,134.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568660910,[[126.89,7.1022],[126.88,3.71352313],[126.87,308.96],[126.86,124.7116],[126.84,345.27010145]],[[126.95,4.02897686],[126.96,7.0985],[126.97,3.71352313],[126.99,110.396],[127.0,110.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568714761,[[126.95,3.71281376],[126.94,7.099],[126.93,9.78639754],[126.92,202.92],[126.91,125.1900331]],[[127.0,4.02897686],[127.01,10.80841376],[127.04,110.3529],[127.05,110.3483],[127.66,156.5367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568744598,[[127.03,7.0943],[127.02,3.71017271],[127.01,7.34216926],[126.99,434.59659754],[126.98,110.3996]],[[127.08,4.02897686],[127.09,7.0914],[127.11,3.71017271],[127.12,189.2232],[127.13,110.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568826692,[[126.99,9.78639754],[126.97,3.70957678],[126.94,130.03481665],[126.93,410.0824],[126.92,110.4471]],[[127.04,4.02894223],[127.05,3.70957678],[127.07,204.1127],[127.09,23.69],[127.11,110.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568946174,[[126.94,9.78639754],[126.93,10.43914628],[126.92,14.71987228],[126.89,144.28311665],[126.85,466.55124581]],[[126.99,11.12564223],[127.01,3.33914628],[127.03,110.3614],[127.04,110.3565],[127.05,204.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769568995914,[[126.94,7.0993],[126.92,9.78639754],[126.91,113.7984851],[126.9,672.08888553],[126.88,14.2051]],[[126.98,4.02894223],[126.99,3.3393851],[127.0,7.0962],[127.04,190.933],[127.05,110.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569037351,[[127.02,14.4400912],[127.0,13.1489974],[126.99,125.10571845],[126.89,62.0]],[[127.07,7.36832733],[127.08,7.0917],[127.11,80.28],[127.12,110.2834],[127.13,110.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569070076,[[126.95,10.45893247],[126.93,314.32],[126.92,113.79633442],[126.9,261.3586317],[126.89,172.4869]],[[126.99,3.33553442],[127.01,8.46563942],[127.05,110.3558],[127.06,190.207],[127.2,507.81614381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569122195,[[127.0,6.77788261],[126.98,9.77999842],[126.96,125.14171845],[126.95,110.4367],[126.86,58.00364305]],[[127.06,1.37234923],[127.07,3.3400225],[127.1,110.3133],[127.11,214.3779],[127.12,14.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569163344,[[127.03,3.25873354],[127.02,16.87569842],[127.01,18.04971313],[126.99,417.4796]],[[127.08,3.33529468],[127.09,10.5547274],[127.12,110.2958],[127.13,204.8498],[127.15,133.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569214571,[[127.02,3.33099679],[126.99,314.26],[126.98,113.74589468],[126.97,134.22873284],[126.94,130.0601246]],[[127.05,3.33529468],[127.07,2.19722354],[127.08,7.0924],[127.11,189.944],[127.12,110.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569268313,[[127.17,10.28204284],[127.16,3.33452113],[127.14,110.2734],[127.13,309.7320783],[127.12,110.2877]],[[127.22,3.33452113],[127.23,2.1943306],[127.24,7.0836],[127.25,83.48],[127.26,110.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569291238,[[127.17,10.36248741],[127.16,7.3320783],[127.14,437.36147514],[127.13,124.9632507],[126.93,63.90568176]],[[127.21,3.32753638],[127.22,2.19279993],[127.23,7.0842],[127.27,110.1678],[127.28,193.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569339590,[[127.18,3.50250502],[127.17,10.41483638],[127.15,9.78263876],[127.13,124.9631507],[127.1,129.9233246]],[[127.23,9.27707123],[127.24,3.32753638],[127.26,192.8978],[127.27,110.1693],[127.28,133.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569374113,[[127.12,20.08124396],[127.1,14.6826507],[127.09,427.54335433],[127.08,110.3225],[127.07,33.8050246]],[[127.16,3.32795433],[127.18,2.19405977],[127.21,110.2169],[127.22,110.208],[127.23,195.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569436864,[[127.0,3.16787833],[126.99,201.757],[126.98,10.66376907],[126.96,120.16742301],[126.89,355.1106]],[[127.05,3.33357284],[127.06,2.19276018],[127.07,7.0929],[127.09,110.3208],[127.1,110.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569463881,[[126.98,3.33357284],[126.97,3.5059868],[126.94,7.34270316],[126.93,110.4543],[126.92,120.20302301]],[[127.03,9.28970692],[127.05,3.33357284],[127.1,133.9741],[127.11,110.3082],[127.3,342.89707429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569502309,[[127.15,3.32921998],[127.14,3.33682447],[127.12,110.2879],[127.11,296.1975]],[[127.21,5.52634238],[127.25,110.1847],[127.26,110.1782],[127.27,110.1687],[127.28,110.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569529647,[[127.15,3.41648778],[127.13,7.0892],[127.11,113.62401332],[127.1,422.3955214],[127.09,133.63241507]],[[127.18,3.32971332],[127.2,2.18678185],[127.21,7.0854],[127.24,197.0538],[127.25,110.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569577184,[[127.06,3.28213059],[127.04,66.12971332],[127.02,117.6884285],[127.01,110.3795],[126.99,9.71175137]],[[127.11,5.51693025],[127.16,110.2596],[127.17,133.9219],[127.18,110.243],[127.3,157.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569612615,[[127.11,10.44040081],[127.09,7.3160285],[127.08,3.33047946],[127.07,120.04405137],[127.06,110.3413]],[[127.15,3.33047946],[127.17,2.18769113],[127.18,7.0873],[127.19,85.12],[127.2,110.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569655149,[[127.05,3.42027767],[127.04,14.4106285],[127.03,3.33288594],[127.02,9.71175137],[127.01,297.6449]],[[127.1,5.5269291],[127.11,7.0907],[127.14,110.2771],[127.15,217.8582],[127.88,171.2121084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569707989,[[127.11,6.50038561],[127.07,9.71175137],[127.06,110.3297],[127.05,124.94641036],[127.04,110.3459]],[[127.16,2.19057103],[127.18,113.56418594],[127.19,194.3188],[127.2,110.2162],[127.21,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569799962,[[126.94,10.55155325],[126.93,314.3],[126.91,137.76807233],[126.9,110.4767],[126.82,346.40747467]],[[126.98,3.33582753],[126.99,3.19114111],[127.04,110.3648],[127.05,110.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569800662,[[126.94,3.45175325],[126.93,314.3],[126.92,7.1008],[126.9,110.4767],[126.85,465.7557]],[[126.98,3.33582753],[126.99,3.19114111],[127.0,7.0969],[127.03,110.3736],[127.04,110.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569867721,[[127.01,3.23702544],[127.0,3.33786773],[126.99,110.399],[126.98,110.4109],[126.97,110.4191]],[[127.07,3.33786773],[127.08,3.16482687],[127.12,197.1957],[127.13,110.2882],[127.14,37.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569920853,[[126.93,3.36146564],[126.92,10.44455946],[126.89,110.4858],[126.88,110.4976],[126.86,14.2088]],[[126.98,10.28675229],[126.99,3.34325946],[127.03,196.6147],[127.04,14.1901],[127.06,125.03218932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569957587,[[126.9,10.44405328],[126.89,3.26093381],[126.86,110.5144],[126.85,110.5204],[126.84,120.3010539]],[[126.96,10.28311638],[126.97,3.34165328],[126.99,110.4099],[127.0,196.7626],[127.02,38.34038932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769569982904,[[126.88,3.19644097],[126.87,10.44575328],[126.84,110.5325],[126.83,120.3090539],[126.82,110.5467]],[[126.93,7.101],[126.94,6.53123582],[126.96,110.4333],[126.98,221.6774],[127.02,181.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570047054,[[126.89,10.30238352],[126.87,239.24160339],[126.86,110.5151],[126.84,134.5121539],[126.83,14.75147467]],[[126.94,6.51985227],[126.95,7.0996],[126.99,110.4085],[127.0,134.0587],[127.01,110.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570127605,[[126.93,7.1007],[126.92,6.69533229],[126.9,425.0402],[126.88,124.7035],[126.86,9.81743463]],[[126.97,3.18862996],[126.98,3.34259687],[126.99,7.0976],[127.02,110.3819],[127.03,110.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570160823,[[126.92,3.279949],[126.91,7.1018],[126.9,317.90002883],[126.88,110.4981],[126.87,120.32413463]],[[126.98,10.28731819],[127.01,110.3926],[127.02,110.3819],[127.06,461.02763051],[127.09,537.36392976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570216372,[[126.91,37.41559544],[126.88,7.1035],[126.85,110.5232],[126.84,110.5317],[126.83,110.5408]],[[126.95,7.0998],[126.98,113.76023574],[126.99,110.4088],[127.01,38.35535244],[127.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570278930,[[126.8,11.3555078],[126.79,7.1085],[126.78,3.34759419],[126.76,110.6025]],[[126.85,7.1052],[126.86,14.29649853],[126.89,110.4956],[126.93,110.462],[127.03,331.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570315374,[[126.75,11.29457052],[126.73,12.49422053],[126.72,3.34759419],[126.69,110.6587],[126.54,19.6686329]],[[126.79,17.28101174],[126.82,110.5551],[126.83,110.5468],[126.84,110.5388],[126.88,339.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570369622,[[126.75,26.5744721],[126.74,7.1114],[126.73,3.35002208],[126.71,110.6461],[126.68,37.98971984]],[[126.79,6.09667228],[126.8,20.86282823],[126.84,125.20385244],[126.85,110.531],[126.88,153.83633051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570385933,[[126.76,15.27990158],[126.75,11.29457052],[126.73,3.35007634],[126.71,110.6458],[126.63,19.6686329]],[[126.8,3.35007634],[126.81,18.29367134],[126.84,125.20385244],[126.85,110.531],[126.91,355.95682976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570419763,[[126.71,15.0912771],[126.69,10.46377634],[126.68,167.88],[126.66,134.5623494],[126.59,351.9206329]],[[126.75,6.12974492],[126.76,26.22307302],[126.79,110.5815],[126.8,110.5727],[126.81,110.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570464616,[[126.73,16.05292581],[126.71,10.46553587],[126.68,425.7722],[126.67,110.6804]],[[126.77,6.0932358],[126.78,26.04426887],[126.81,108.04],[126.82,110.5589],[127.01,34.32720167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570501964,[[126.75,17.28630816],[126.74,7.1114],[126.72,620.47361944],[126.7,124.8786],[126.62,541.20911143]],[[126.79,3.35253587],[126.8,24.23877753],[126.84,110.5389],[126.85,110.5308],[126.86,110.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570548306,[[126.86,17.90384823],[126.85,314.82],[126.78,110.5802],[126.77,393.7736]],[[126.92,16.92141034],[126.93,10.45092229],[126.96,110.4333],[126.97,110.4273],[126.98,110.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570580032,[[126.81,19.84292432],[126.8,7.108],[126.78,425.3002],[126.77,133.78529577],[126.76,14.2201]],[[126.87,24.02571034],[126.89,3.34451688],[126.9,110.4859],[126.91,110.4767],[126.92,110.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570650691,[[126.99,18.16360909],[126.98,3.34054654],[126.95,133.68044186],[126.94,110.4458],[126.89,346.18758337]],[[127.05,9.21108701],[127.06,24.41665504],[127.07,121.64],[127.08,110.3322],[127.11,124.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570669006,[[126.94,17.82674698],[126.93,7.1007],[126.92,3.34054654],[126.91,314.44],[126.89,134.15846549]],[[126.99,28.56942481],[127.02,110.3824],[127.03,110.3755],[127.09,350.59943051],[127.16,203.24177219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570769885,[[126.97,19.91777346],[126.94,110.4454],[126.93,110.4536],[126.92,110.4621],[126.91,124.6746]],[[127.05,16.66525189],[127.06,110.3472],[127.08,170.08064852],[127.09,124.5095],[127.1,110.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570828231,[[126.96,17.6059844],[126.94,10.43673278],[126.92,399.5593],[126.91,125.18738337],[126.9,124.681]],[[127.01,3.33693278],[127.02,17.371497],[127.05,110.3561],[127.06,236.4068],[127.07,110.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570854565,[[126.98,17.23042634],[126.96,10.43593278],[126.94,302.36],[126.93,110.4516],[126.51,98.31643347]],[[127.03,28.91919062],[127.07,236.818],[127.08,134.0134],[127.09,124.5085],[127.12,338.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570897499,[[126.98,18.48454789],[126.96,10.43769257],[126.94,302.36],[126.93,110.4542],[126.85,24.58778813]],[[127.03,10.43379257],[127.04,17.3942628],[127.06,110.3463],[127.16,45.62177219],[127.17,23.15353714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570926428,[[126.98,18.48454789],[126.97,7.0985],[126.96,3.33859257],[126.94,302.36],[126.93,110.4542]],[[127.01,5.96365781],[127.03,10.43379257],[127.04,17.3942628],[127.06,110.3463],[127.07,251.54668194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769570945746,[[127.0,17.90248031],[126.99,7.0973],[126.98,3.33679309],[126.96,110.4284],[126.95,110.4368]],[[127.05,20.57353217],[127.06,7.0935],[127.09,239.0816],[127.1,110.3147],[127.11,148.71658194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571046651,[[126.97,23.55454777],[126.96,3.33730924],[126.94,314.4],[126.93,110.4544],[126.91,139.42387288]],[[127.01,5.88859211],[127.02,24.83699391],[127.03,3.33730924],[127.06,110.3522],[127.07,125.06818194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571076268,[[126.88,20.24755584],[126.87,274.30746724],[126.79,130.27312883]],[[126.94,23.17783884],[126.95,3.33795341],[126.97,110.4252],[126.98,110.4182],[126.99,110.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571131313,[[126.9,16.28679081],[126.89,3.34307341],[126.88,7.1035],[126.85,440.00032162],[126.84,110.5327]],[[126.95,24.29670173],[126.96,3.34307341],[126.99,110.4074],[127.0,244.7192],[127.13,330.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571167156,[[126.96,26.12893892],[126.92,120.28165822],[126.91,378.70782162],[126.9,124.6823],[126.6,98.50814418]],[[127.01,15.69607926],[127.02,7.0957],[127.03,3.34307341],[127.06,245.6511],[127.42,98.47542574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571262132,[[127.13,20.62416813],[127.1,110.3089],[127.08,110.3238],[127.07,110.3324],[127.05,9.81835822]],[[127.19,16.08814903],[127.2,3.33793566],[127.24,210.1727],[127.25,110.1864],[127.26,110.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571301359,[[127.14,27.42542157],[127.12,314.1],[127.11,110.295],[127.1,23.99985822],[127.09,14.77622162]],[[127.19,15.71277367],[127.21,10.42313566],[127.24,133.8303],[127.25,110.1833],[127.38,475.99885643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571352379,[[127.12,7.0901],[127.11,19.44739064],[127.1,621.73585995],[127.09,120.13105822],[127.08,125.09482162]],[[127.17,16.94854211],[127.18,10.41541007],[127.22,110.2079],[127.23,133.839],[127.24,110.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571376710,[[127.08,314.04],[127.07,20.59828351],[127.05,413.86183617],[127.04,110.3545],[126.92,331.3901]],[[127.14,19.97991885],[127.18,133.8829],[127.19,110.2358],[127.2,110.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571447056,[[126.95,3.33331099],[126.94,24.17156487],[126.92,314.34],[126.91,324.53374898],[126.9,110.4798]],[[126.99,17.16126171],[127.02,10.42961099],[127.04,110.3652],[127.05,110.3554],[127.17,165.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571472183,[[126.93,321.5807],[126.92,20.40467586],[126.91,300.88314605],[126.88,23.97695238]],[[126.98,17.16126171],[126.99,10.43071099],[127.03,110.3732],[127.04,110.3641],[127.05,110.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571489004,[[126.99,3.33902399],[126.98,7.0979],[126.97,16.38785331],[126.95,120.20505238],[126.94,110.4423]],[[127.03,16.89174673],[127.05,7.0941],[127.06,3.33902399],[127.08,133.9696],[127.09,242.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571540861,[[126.98,16.16218863],[126.97,3.33902399],[126.95,120.20495238],[126.91,110.4678],[126.9,323.69933762]],[[127.03,15.84570471],[127.04,3.33902399],[127.05,7.0941],[127.08,133.9695],[127.09,110.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571656837,[[126.93,16.25256083],[126.92,13.11172706],[126.9,125.13642857],[126.89,439.1295],[126.87,43.05279632]],[[127.0,19.61313862],[127.03,110.3728],[127.04,134.0353],[127.05,110.356],[127.06,124.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571670856,[[126.99,23.34986083],[126.98,3.33713665],[126.96,120.19875238],[126.95,314.44],[126.94,14.65612857]],[[127.05,16.27216394],[127.06,7.0936],[127.09,110.3214],[127.1,238.4122],[127.11,110.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571706576,[[127.04,16.03602695],[127.03,10.43223665],[127.0,301.45075238],[126.99,125.05462857],[126.98,124.6014]],[[127.09,17.1901023],[127.1,10.42853665],[127.13,110.2858],[127.14,110.2788],[127.15,133.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571788343,[[126.95,16.77513631],[126.93,9.77075238],[126.91,431.48080993]],[[127.02,24.42145615],[127.05,110.3563],[127.06,110.3478],[127.07,110.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571824268,[[126.86,16.7199346],[126.85,317.89819936],[126.84,7.1053],[126.83,9.77075238],[126.82,125.20212857]],[[126.91,23.82136978],[126.93,3.33819936],[126.95,110.4421],[126.96,110.4348],[126.97,124.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571864712,[[126.93,3.34074039],[126.91,23.52480278],[126.89,9.77075238],[126.88,110.4974],[126.87,432.08232857]],[[126.97,17.23655031],[126.98,7.098],[126.99,3.34074039],[127.01,110.3899],[127.02,236.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571925866,[[126.96,19.29525824],[126.95,7.0993],[126.93,9.77075238],[126.92,414.83912857],[126.89,148.3706]],[[127.01,23.32026486],[127.03,3.33853913],[127.05,110.3551],[127.06,110.3471],[127.18,24.47491639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571972703,[[126.96,16.85076091],[126.95,13.175032],[126.93,14.75473931],[126.92,424.9227],[126.9,447.45205545]],[[127.02,28.51040294],[127.05,110.3564],[127.06,124.5345],[127.07,134.0181],[127.1,110.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769571992312,[[126.97,16.63490279],[126.96,10.43733841],[126.95,9.83649287],[126.94,14.75473931],[126.93,110.4536]],[[127.02,25.10878624],[127.03,3.33853841],[127.05,110.3556],[127.06,110.3466],[127.08,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572066266,[[126.96,9.83649287],[126.95,24.73137239],[126.94,14.75473931],[126.92,424.8794],[126.91,144.34358575]],[[127.01,10.43596244],[127.02,14.31292618],[127.05,110.3574],[127.06,110.3468],[127.07,134.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572133716,[[126.95,20.69919053],[126.92,110.4616],[126.91,110.4708],[126.88,333.17787514],[126.87,110.5038]],[[127.01,3.32140083],[127.03,3.33827303],[127.05,110.3553],[127.06,239.0267],[127.08,124.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572241988,[[126.92,6.78833941],[126.91,3.34173753],[126.9,7.102],[126.89,314.56],[126.87,120.32469032]],[[126.97,16.82034168],[127.01,110.3899],[127.02,110.3856],[127.03,134.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572261896,[[126.9,16.9138456],[126.86,721.19531369],[126.85,110.519],[126.83,14.73262363],[126.52,98.36492875]],[[126.96,16.3008939],[126.99,110.4072],[127.0,110.4021],[127.01,148.2632],[127.18,49.04948118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572375419,[[126.86,12.74341937],[126.84,2.62786741],[126.82,110.5483],[126.81,448.40375747],[126.8,134.60359032]],[[126.91,6.44976546],[126.92,7.1014],[126.95,110.442],[126.96,145.4787],[126.97,134.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572434176,[[126.86,5.10918471],[126.84,9.73283989],[126.81,110.5583],[126.8,370.2478],[126.73,331.8819]],[[126.87,5.89525918],[126.91,12.922737],[126.94,243.415],[126.96,110.4377],[126.97,43.29979247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572459608,[[126.95,5.3700647],[126.94,9.72733989],[126.9,110.4802],[126.89,110.4882]],[[126.99,6.16244083],[127.0,5.60389794],[127.01,7.0967],[127.04,242.6688],[127.05,110.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572492028,[[126.99,5.0232412],[126.98,7.098],[126.97,2.62375817],[126.94,110.4441],[126.93,110.4538]],[[127.04,12.57547547],[127.08,241.2694],[127.09,124.5077],[127.1,133.9869],[127.13,197.68290922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572560790,[[127.0,4.82287636],[126.99,2.62130966],[126.96,424.8283],[126.95,144.41844293],[126.94,125.10232208]],[[127.04,2.71726168],[127.06,9.71480966],[127.09,110.3203],[127.1,110.3123],[127.14,129.90209247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572625550,[[126.99,4.87931202],[126.98,7.0977],[126.96,2.62195818],[126.94,291.9022],[126.93,448.22310508]],[[127.02,5.87245313],[127.03,9.71725818],[127.04,2.33791696],[127.07,124.5245],[127.08,133.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572685895,[[127.01,11.60142489],[126.99,12.44832942],[126.98,110.4091],[126.97,139.27612208],[126.96,110.4278]],[[127.05,1.86258817],[127.06,2.62237467],[127.07,7.093],[127.1,149.07],[127.12,110.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572760272,[[126.94,4.58378922],[126.93,7.1007],[126.92,2.62170655],[126.9,279.516],[126.89,24.13484561]],[[126.98,7.098],[126.99,4.27054034],[127.02,110.3813],[127.03,110.3729],[127.11,193.61979247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572862565,[[126.99,4.46635567],[126.98,7.0979],[126.97,2.62341184],[126.95,110.436],[126.94,110.4438]],[[127.04,14.18786973],[127.08,110.3345],[127.09,110.3256],[127.22,522.57653683],[127.31,63.76432554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572937323,[[126.96,11.66187432],[126.94,2.62260747],[126.93,434.61468427],[126.92,110.463],[126.91,139.33402208]],[[127.0,2.62260747],[127.01,4.31860627],[127.02,7.0958],[127.05,110.3571],[127.06,110.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769572988754,[[126.89,4.49554011],[126.88,9.72728573],[126.86,314.54],[126.85,110.5194],[126.84,14.2112]],[[126.93,4.4862303],[126.94,2.62378573],[126.95,7.0996],[126.98,110.4161],[126.99,116.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573023676,[[126.81,2.62799241],[126.8,11.48261551],[126.77,314.72],[126.76,110.6022],[126.72,139.56857993]],[[126.85,6.0],[126.86,11.18272714],[126.88,2.62799241],[126.89,110.4992],[126.94,110.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573059321,[[126.93,7.1005],[126.92,4.028038],[126.91,2.62799241],[126.9,251.4206],[126.88,124.7047]],[[126.98,6.73533422],[126.99,7.0975],[127.03,110.3733],[127.04,110.3655],[127.09,7.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573087133,[[126.9,10.96148376],[126.88,2.6250562],[126.87,314.58],[126.85,125.22757993],[126.83,110.5379]],[[126.94,2.6250562],[126.95,3.85413617],[126.96,7.0991],[126.99,235.4674],[127.0,134.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573127356,[[126.93,3.79919721],[126.92,2.6250562],[126.9,333.32160212],[126.89,124.6924],[126.88,125.17933041]],[[126.99,6.48447803],[127.03,134.0537],[127.04,110.3642],[127.05,235.0997],[127.12,43.66283808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573182216,[[126.95,10.89156878],[126.94,2.6246946],[126.92,110.4628],[126.91,439.63553041],[126.89,124.6941]],[[127.0,3.92958185],[127.01,9.7210946],[127.05,235.0979],[127.06,148.2175],[127.1,284.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573222141,[[126.91,3.76011559],[126.9,2.62392003],[126.88,110.497],[126.87,439.2329],[126.86,110.5119]],[[126.96,3.68589817],[126.97,2.62392003],[127.01,110.3925],[127.02,110.3836],[127.03,148.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573273799,[[126.82,2.62863541],[126.81,3.80634319],[126.8,7.1078],[126.78,314.74],[126.77,110.5933]],[[126.86,10.98218282],[126.89,2.62863541],[126.9,110.4857],[126.95,118.3341],[126.98,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573319152,[[126.75,7.052e-05],[126.73,2.63267255],[126.71,10.97861155],[126.69,314.98],[126.68,23.91402517]],[[126.78,3.97524484],[126.8,2.63267255],[126.81,110.5652],[126.82,110.5558],[126.83,110.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573388118,[[126.67,2.63452619],[126.66,7.1159],[126.65,3.84458431],[126.63,425.896],[126.62,110.725]],[[126.71,4.00816289],[126.72,7.1125],[126.76,113.24292619],[126.77,124.8215],[126.81,442.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573457588,[[126.7,4.0047679],[126.69,9.74972825],[126.65,110.6984],[126.64,425.8446],[126.63,124.9477]],[[126.75,11.1281036],[126.77,2.63562825],[126.78,110.5945],[126.83,284.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573532536,[[126.67,13.54772606],[126.64,110.7071],[126.62,28.91743041],[126.53,334.96]],[[126.73,10.98933021],[126.74,2.63470349],[126.77,110.5992],[126.78,148.5291],[126.86,193.63218446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573573782,[[126.66,2.63473366],[126.65,10.87321973],[126.62,256.1446],[126.6,14.68153041],[126.59,411.26460378]],[[126.7,3.98194747],[126.71,7.1132],[126.73,2.63473366],[126.74,110.6252],[126.75,110.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573637345,[[126.63,13.68340344],[126.59,755.44963419],[126.54,443.18],[126.51,402.3644],[124.99,117.9797201]],[[126.68,11.07066698],[126.7,2.63624575],[126.72,110.6468],[126.73,124.8589],[127.01,78.52873785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573666667,[[126.6,10.87669706],[126.58,2.63624575],[126.57,110.7683],[126.56,110.7758],[126.55,110.7828]],[[126.65,3.99892487],[126.66,9.75214575],[126.69,110.6689],[126.7,230.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573709303,[[126.56,3.7262179],[126.55,2.63874469],[126.54,110.7973],[126.53,110.7998],[126.52,315.3]],[[126.62,2.63874469],[126.63,3.94576313],[126.66,110.6974],[126.67,110.6875],[126.68,134.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573749132,[[126.64,10.88354472],[126.62,2.63726656],[126.6,110.7406],[126.59,110.7506],[126.58,125.44053041]],[[126.69,6.36085818],[126.7,7.114],[126.72,120.56],[126.73,110.6384],[126.74,124.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573837994,[[126.5,13.3312519],[126.48,13.31027155],[126.46,110.865],[126.45,110.8707],[126.42,148.49496638]],[[126.56,3.46816156],[126.57,9.76195359],[126.58,119.32],[126.59,110.7548],[126.61,110.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573838900,[[126.51,6.2064519],[126.48,124.15777155],[126.47,399.4531],[126.46,110.865],[126.42,38.01989679]],[[126.56,3.46816156],[126.58,2.64045359],[126.6,119.66],[126.61,110.7389],[126.62,110.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573894147,[[126.6,2.64077394],[126.59,3.52350723],[126.58,7.1199],[126.56,373.5358],[126.55,110.785]],[[126.65,10.48954991],[126.67,2.64077394],[126.69,110.6732],[126.7,110.6645],[126.72,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573937098,[[126.61,3.50981774],[126.6,9.75644084],[126.57,429.25],[126.55,14.68153041],[126.41,381.66703471]],[[126.66,3.32356845],[126.67,9.75314084],[126.71,134.3912],[126.72,124.8702],[126.74,133.29650276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769573986421,[[126.62,3.20472853],[126.61,2.63764084],[126.58,426.0399],[126.57,14.68153041],[126.55,14.2437]],[[126.67,10.3697211],[126.68,2.63764084],[126.71,110.652],[126.72,134.3836],[126.73,124.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574023546,[[126.66,3.37738437],[126.65,7.1162],[126.64,2.63752539],[126.62,110.7208],[126.6,23.68242013]],[[126.71,12.92760937],[126.75,110.6179],[126.76,134.3376],[126.77,124.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574071490,[[126.63,13.26837164],[126.61,211.4],[126.6,14.68153041],[126.59,110.7505],[126.58,110.7546]],[[126.68,3.44454145],[126.69,7.1143],[126.7,2.63706321],[126.72,110.6424],[126.73,134.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574105336,[[126.56,5.94196595],[126.55,7.122],[126.52,315.38],[126.51,125.50283041],[126.48,57.22956705]],[[126.62,10.52192856],[126.63,2.63706321],[126.64,110.7129],[126.65,110.7039],[126.66,134.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574147977,[[126.65,3.37832858],[126.64,7.1169],[126.63,2.64027604],[126.61,110.7326],[126.6,273.66195995]],[[126.7,5.84043339],[126.71,7.1131],[126.74,110.6258],[126.77,131.0796],[126.8,38.68290275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574192904,[[126.67,5.97294765],[126.64,120.52535995],[126.63,125.39553041],[126.53,57.9869043],[125.69,127.8113635]],[[126.73,5.86645131],[126.76,116.62],[126.77,124.8201],[126.78,110.5931],[127.9,117.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574230331,[[126.62,2.63702666],[126.61,3.47445183],[126.59,308.9483],[126.55,373.20762171],[126.54,130.45574181]],[[126.68,3.41746183],[126.69,2.63702666],[126.71,110.6523],[126.72,117.12417238],[126.73,110.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574341022,[[126.51,3.4053412],[126.5,9.7651387],[126.48,13.31027155],[126.47,110.8526],[126.46,426.3405]],[[126.56,3.25689962],[126.57,9.7616387],[126.6,232.2312],[126.64,125.37400276],[126.65,118.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574394673,[[126.48,20.43627155],[126.47,2.64201623],[126.44,110.8822],[126.43,678.69497499],[126.42,163.8575537]],[[126.53,4.91186158],[126.54,9.76471623],[126.57,110.7736],[126.58,148.7464],[126.61,24.15500765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574437909,[[126.55,7.1221],[126.53,2.64136175],[126.51,120.66627056],[126.5,110.8276],[126.49,391.83923041]],[[126.6,7.55322333],[126.61,7.1188],[126.64,110.7174],[126.65,118.62],[126.67,124.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574522774,[[126.48,13.31027155],[126.47,9.77070552],[126.44,441.12403041],[126.43,110.8905],[125.83,171.2845215]],[[126.52,4.91186158],[126.54,2.64410552],[126.57,228.0383],[126.6,38.39650276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574569617,[[126.48,3.285e-05],[126.43,9.88504956],[126.42,14.68153041],[126.39,14.2615],[126.33,62.0]],[[126.49,7.1255],[126.5,4.91186158],[126.51,2.64355088],[126.53,110.8094],[126.54,125.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574616869,[[126.56,2.64005954],[126.55,7.1218],[126.52,110.8098],[126.51,110.8203],[126.5,110.8297]],[[126.61,3.72686158],[126.62,7.1181],[126.64,2.64005954],[126.65,229.3035],[126.67,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574711058,[[126.63,9.75765213],[126.6,426.1601],[126.59,110.7488],[126.55,443.1389],[126.54,14.80073072]],[[126.68,3.72686158],[126.69,2.64045213],[126.7,7.1137],[126.73,110.6352],[126.74,134.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574741683,[[126.74,7.1114],[126.73,2.63492189],[126.72,363.3961],[126.71,110.6426],[126.67,110.6776]],[[126.8,6.36178347],[126.81,7.1075],[126.84,110.5402],[126.86,223.9254],[126.9,339.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574785938,[[126.8,9.73728819],[126.78,110.5848],[126.77,110.5899],[126.76,124.8192],[126.73,14.80073072]],[[126.86,2.62978819],[126.87,10.83116158],[126.88,13.31027155],[126.91,223.8623],[126.92,134.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574862716,[[126.79,312.4686],[126.78,0.76856875],[126.77,2.62842767],[126.76,110.597],[126.75,11.29457052]],[[126.84,6.08786971],[126.85,7.1053],[126.89,110.4944],[126.9,134.2362],[126.91,124.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574908140,[[126.81,7.87806329],[126.8,2.62953348],[126.77,110.5899],[126.76,124.822],[126.75,136.70110124]],[[126.86,3.39759813],[126.87,9.73373348],[126.9,110.4841],[126.93,110.4621],[126.94,14.70510871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769574975118,[[126.85,2.62816694],[126.84,7.8769607],[126.8,110.5668],[126.79,125.37513072],[126.78,110.5843]],[[126.89,3.34802473],[126.9,7.1025],[126.91,2.62816694],[126.93,110.2],[126.94,124.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575009856,[[126.89,0.77082303],[126.88,9.73166694],[126.85,133.95500531],[126.84,110.5327],[126.83,110.5391]],[[126.94,10.55445049],[126.95,2.62816694],[126.97,109.98],[126.98,110.4162],[126.99,134.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575079320,[[126.89,2.62793797],[126.88,7.8761214],[126.86,314.72],[126.84,110.5317],[126.83,125.34213072]],[[126.93,3.23597121],[126.94,5.89444876],[126.95,7.1002],[126.96,2.62793797],[126.97,110.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575151862,[[126.86,3.39564289],[126.84,314.82],[126.83,110.5384],[126.82,110.5463],[126.75,11.29457052]],[[126.92,3.23712978],[126.93,2.62737945],[126.96,107.12],[126.97,134.139],[126.98,110.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575183702,[[126.89,3.39607224],[126.86,110.5141],[126.85,110.5226],[126.84,425.3526],[126.82,29.01393072]],[[126.95,3.24240364],[126.97,130.85],[126.99,110.4128],[127.02,139.28070871],[127.03,292.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575218727,[[126.99,7.86666609],[126.98,2.62284312],[126.95,110.4331],[126.94,110.4459],[126.93,350.556]],[[127.05,12.95317873],[127.08,218.1338],[127.13,110.2896],[127.14,197.74956016],[127.19,451.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575255361,[[126.92,3.39366861],[126.89,110.4893],[126.88,424.9725],[126.87,124.7088],[126.86,14.80073072]],[[126.98,3.28925457],[126.99,7.0974],[127.02,110.384],[127.03,124.567],[127.07,110.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575307601,[[126.85,3.39741477],[126.84,7.1053],[126.82,221.18],[126.81,125.36073072],[126.8,110.5622]],[[126.9,10.38021909],[126.92,2.62645788],[126.94,110.4526],[126.95,110.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575360141,[[126.77,10.51414422],[126.75,11.29457052],[126.74,23.60886688],[126.73,425.4485],[123.84,176.9695802]],[[126.83,3.3172367],[126.84,9.73482085],[126.87,110.5117],[126.92,148.84679575],[126.98,24.44630759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575478030,[[126.71,10.52191151],[126.69,314.96],[126.68,23.36396778],[126.67,110.6806],[126.58,356.73571735]],[[126.76,1.97576898],[126.77,9.7439364],[126.8,110.5727],[126.81,214.9097],[126.91,529.87740759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575523865,[[126.73,5.81748328],[126.72,7.1124],[126.69,110.6635],[126.68,425.7322],[126.66,14.2313]],[[126.79,9.08409686],[126.8,2.63167364],[126.82,110.5533],[126.84,148.4723],[126.85,214.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575601913,[[126.65,3.27196671],[126.64,2.63464037],[126.63,315.16],[126.62,303.00923162],[126.59,52.70120199]],[[126.7,1.62993097],[126.71,2.63464037],[126.74,110.6163],[126.75,234.1485],[126.76,110.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575674888,[[126.72,3.27433369],[126.71,7.1123],[126.7,2.63396629],[126.68,110.6602],[126.67,110.6675]],[[126.77,11.71745358],[126.81,234.8896],[126.82,110.5468],[126.83,23.72],[126.87,181.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575754551,[[126.68,10.30798566],[126.67,306.82461863],[126.65,110.6856],[126.64,425.8106]],[[126.73,4.6090025],[126.74,7.1107],[126.77,110.5877],[126.78,110.5826],[126.79,134.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575792882,[[126.77,5.77470776],[126.76,7.1095],[126.73,110.617],[126.72,110.6256],[126.71,425.7547]],[[126.82,1.62999155],[126.83,7.1058],[126.84,2.63432606],[126.86,106.2],[126.91,284.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575927064,[[126.75,6.03114542],[126.74,7.1106],[126.71,110.6348],[126.7,110.6431],[126.69,125.45781668]],[[126.8,10.34098672],[126.83,2.63305925],[126.84,110.525],[126.85,216.3804],[126.86,52.70126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769575946092,[[126.73,3.49604347],[126.72,9.74475925],[126.69,110.6522],[126.65,154.13352225],[126.64,747.9911517]],[[126.78,10.44799213],[126.8,2.63305925],[126.82,110.5445],[126.83,134.2453],[126.84,110.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576130124,[[126.69,12.92601898],[126.67,315.14],[126.66,110.6788],[126.64,124.9262],[126.63,14.80561668]],[[126.75,9.08162415],[126.76,9.74270497],[126.79,110.5725],[126.81,125.33576742],[126.82,14.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576209798,[[126.76,3.30185626],[126.72,125.42821668],[126.71,110.6352]],[[126.81,5.99163736],[126.83,7.106],[126.85,23.72],[126.86,217.4705],[127.12,202.52873785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576252131,[[126.82,5.82140575],[126.8,7.107],[126.77,110.5826],[126.76,125.39351668],[126.75,110.5958]],[[126.87,3.25629075],[126.88,7.1032],[126.89,2.63185758],[126.9,106.4],[126.91,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576357529,[[126.81,3.41627187],[126.8,7.1073],[126.79,2.6297853],[126.77,440.26821668],[126.76,359.69874841]],[[126.85,3.43691151],[126.86,9.7337853],[126.9,240.5946],[126.91,110.4655],[126.92,139.44706742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576386749,[[126.77,3.31990527],[126.76,2.63225601],[126.72,300.6256],[126.71,110.6339],[126.7,110.6437]],[[126.82,3.16640045],[126.83,9.73835601],[126.87,239.1051],[126.9,1.37237504],[126.91,298.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576442011,[[126.96,3.43214944],[126.95,9.72292752],[126.92,110.4484],[126.91,110.4593],[126.9,110.4688]],[[127.02,10.27162186],[127.03,107.86402752],[127.05,110.3473],[127.06,110.3348],[127.1,139.27006742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576477646,[[126.95,5.9445586],[126.91,120.19587334],[126.9,288.8077],[126.89,125.055979],[126.88,110.4845]],[[127.01,10.47627653],[127.02,2.62402752],[127.03,110.3648],[127.04,134.0629],[127.06,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576527262,[[126.83,10.31972695],[126.82,2.62430348],[126.81,314.68],[126.8,133.90219952],[126.76,345.96586781]],[[126.89,12.97154323],[126.93,134.1618],[126.94,110.4402],[126.95,110.4324],[127.11,34.49359065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576565410,[[126.79,13.02825],[126.76,110.5876],[126.75,425.3745],[126.71,462.25992225],[126.66,332.0435]],[[126.85,3.33845335],[126.86,9.73282144],[126.89,239.6932],[126.9,110.4743],[126.91,110.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576639156,[[126.86,3.32850457],[126.85,9.72940552],[126.82,110.5385],[126.81,110.5471],[126.73,331.8389]],[[126.92,5.78570593],[126.93,7.1001],[126.96,246.0537],[126.97,110.4139],[127.1,350.43368639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576711518,[[126.85,3.2001316],[126.84,7.1051],[126.83,2.62640211],[126.82,309.55203258],[126.81,434.96254372]],[[126.9,2.62640211],[126.91,8.82786943],[126.93,134.1604],[126.94,110.4407],[126.96,124.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576785974,[[126.81,5.82791934],[126.8,7.1069],[126.79,14.71003548],[126.76,14.2185],[126.75,348.26407691]],[[126.87,1.72622204],[126.88,7.1031],[126.89,2.62860587],[126.91,110.4664],[126.92,134.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576831923,[[126.89,3.4648616],[126.88,2.62784605],[126.87,7.1034],[126.85,110.5122],[126.84,110.5212]],[[126.94,1.72586416],[126.95,9.72704605],[126.98,110.4101],[126.99,140.78],[127.07,201.42048639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576863638,[[126.93,3.38623826],[126.91,9.72614761],[126.89,120.26732423],[126.88,386.026],[126.78,177.0]],[[126.98,4.3510051],[126.99,7.0967],[127.02,229.8909],[127.03,135.41714233],[127.05,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576890565,[[126.87,3.44511016],[126.86,2.62504761],[126.84,9.79222423],[126.83,728.80914212],[126.82,28.92243548]],[[126.92,1.72653722],[126.94,2.62504761],[126.96,110.4268],[126.97,134.0944],[126.98,124.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769576992249,[[126.87,3.42287938],[126.85,2.62775455],[126.84,7.1048],[126.82,110.5384],[126.81,110.5456]],[[126.91,8.8318966],[126.93,2.62775455],[126.95,110.4307],[126.96,110.4253],[127.08,192.25359065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577034076,[[126.82,6.11544117],[126.8,321.9068],[126.79,110.5636],[126.75,134.32611538],[126.67,192.32643893]],[[126.88,8.83222737],[126.9,2.62775455],[126.91,110.4657],[126.92,110.457],[126.93,134.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577136562,[[126.8,3.27880471],[126.79,7.1078],[126.77,2.63013359],[126.75,110.5953],[126.74,125.31883548]],[[126.85,1.73168729],[126.87,119.1],[126.88,110.4916],[126.9,125.23176413],[126.91,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577174888,[[126.75,5.94430122],[126.74,7.1107],[126.71,440.26313548],[126.7,133.80981427],[126.69,110.6515]],[[126.81,8.83818681],[126.82,2.63235105],[126.84,110.5302],[126.85,110.5191],[126.89,443.31517504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577230631,[[126.7,3.28979869],[126.69,21.82293548],[126.68,2.63235105],[126.67,306.73318013],[126.66,110.6779]],[[126.75,2.63235105],[126.76,8.84007533],[126.79,110.5705],[126.8,110.5617],[126.81,110.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577276166,[[126.65,3.23778034],[126.64,2.6349064],[126.63,7.1167],[126.62,19.74082225],[126.6,110.7301]],[[126.71,11.47792298],[126.73,110.6263],[126.74,110.6142],[126.75,246.4462],[126.76,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577339922,[[126.61,3.49748913],[126.6,7.1181],[126.59,2.63804606],[126.58,19.74082225],[126.57,426.014]],[[126.66,4.36822012],[126.68,7.1141],[126.71,110.64],[126.72,134.3718],[126.73,110.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577380046,[[126.55,10.55398383],[126.54,2.63715741],[126.52,426.1581],[126.51,110.8048],[126.33,49.35205562]],[[126.6,1.73178658],[126.61,2.63715741],[126.62,7.1176],[126.65,110.6948],[126.66,245.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577417577,[[126.56,3.29488571],[126.54,9.76222962],[126.53,19.74082225],[126.52,315.44],[126.5,149.74072781]],[[126.6,1.73405358],[126.61,7.1181],[126.62,2.64032962],[126.64,110.7023],[126.65,134.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577486228,[[126.65,3.19075854],[126.64,2.63944515],[126.6,110.731],[126.59,426.1582],[126.58,110.7483]],[[126.7,1.73403936],[126.71,8.96355273],[126.73,110.6282],[126.74,110.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577564890,[[126.61,3.19247086],[126.6,7.1184],[126.59,317.95749796],[126.57,420.28276802],[126.53,126.40714476]],[[126.66,11.48434505],[126.7,110.6495],[126.71,134.38],[126.75,20.90632425],[126.92,64.0595255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577579305,[[126.6,5.82996882],[126.59,315.32],[126.53,112.16104476],[126.52,192.53672225]],[[126.65,1.73228421],[126.66,7.1152],[126.67,2.63749796],[126.69,110.6578],[126.7,134.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577644161,[[126.56,6.09641251],[126.53,7.1222],[126.5,426.2981],[126.49,134.99815651],[126.44,19.74082225]],[[126.6,6.35130099],[126.61,8.85113765],[126.62,2.63976335],[126.63,110.7107],[126.64,110.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577709127,[[126.54,3.23054655],[126.53,2.6402043],[126.51,110.8082],[126.5,378.91688599],[126.46,172.8481]],[[126.59,1.73279549],[126.6,2.6402043],[126.61,6.33546068],[126.64,110.7038],[126.65,135.81195061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577765290,[[126.54,6.04093408],[126.53,7.1222],[126.51,315.5],[126.5,378.91688599],[126.42,24.67602781]],[[126.58,1.73363325],[126.59,6.31784029],[126.6,7.1186],[126.61,2.64053397],[126.63,134.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577872371,[[126.57,10.47524788],[126.55,283.6591393],[126.54,110.7826],[126.5,130.55412225],[126.49,134.99525651]],[[126.62,8.01746433],[126.63,9.7561393],[126.66,110.6843],[126.67,110.6748],[126.68,134.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769577991963,[[126.49,5.98541566],[126.48,18.41937052],[126.46,312.7493],[126.42,110.8837],[126.41,443.5856]],[[126.55,1.73510966],[126.56,7.1208],[126.57,2.63964548],[126.59,110.745],[126.6,237.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578063623,[[126.46,5.92935507],[126.45,7.1266],[126.42,110.8863],[126.41,110.8942],[126.37,196.6673]],[[126.5,1.73442765],[126.51,6.31408256],[126.52,9.76746451],[126.55,110.781],[126.56,240.96932915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578120968,[[126.44,10.3907164],[126.42,2.64441088],[126.4,134.27713322],[126.39,723.3981421],[126.35,487.27502225]],[[126.49,8.04216497],[126.5,9.76861088],[126.53,239.0779],[126.54,134.5297],[126.65,366.57579065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578174009,[[126.46,3.5092582],[126.45,7.127],[126.42,113.53026577],[126.39,464.6911],[126.38,443.6867]],[[126.49,2.64286577],[126.51,1.73767078],[126.52,7.1231],[126.55,110.7808],[126.56,110.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578229358,[[126.55,10.3465657],[126.53,2.64397912],[126.52,110.8001],[126.51,110.8087],[126.5,110.8159]],[[126.6,1.7382205],[126.61,2.64397912],[126.63,7.1171],[126.65,235.978],[126.68,134.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578302300,[[126.53,3.20409456],[126.52,9.76396472],[126.5,315.46],[126.49,110.8272],[126.42,19.74082225]],[[126.58,1.39007993],[126.59,7.1191],[126.6,2.64096472],[126.62,110.7186],[126.63,110.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578337132,[[126.48,3.35903363],[126.47,2.64409038],[126.46,7.1259],[126.45,285.08],[126.44,110.8668]],[[126.53,1.73648497],[126.54,9.76639038],[126.56,122.84],[126.59,134.515],[126.6,14.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578386966,[[126.56,13.00337991],[126.52,110.8009],[126.51,110.8098],[126.5,110.8168],[126.49,110.8252]],[[126.62,15.12059944],[126.63,2.64409038],[126.64,125.6],[126.65,110.6958],[126.66,110.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578474922,[[126.57,10.44305205],[126.54,2.64163187],[126.53,110.7921],[126.52,110.8007],[126.47,667.74802225]],[[126.62,4.37772054],[126.64,7.1164],[126.66,129.12],[126.67,110.6778],[126.99,98.16092232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578544286,[[126.56,10.53352254],[126.54,315.36],[126.53,423.14582035],[126.52,113.43367595],[126.48,110.8313]],[[126.6,2.63787595],[126.62,8.85405648],[126.66,110.684],[126.67,134.4261],[126.68,125.42256413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578548787,[[126.57,3.41272254],[126.56,7.1208],[126.55,2.63787595],[126.54,315.36],[126.53,423.14582035]],[[126.61,2.63787595],[126.62,1.73665648],[126.63,6.22220563],[126.66,110.684],[126.67,134.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578614043,[[126.58,3.51031956],[126.57,7.1202],[126.54,428.79923794],[126.53,423.14612035],[126.5,144.80262225]],[[126.62,4.37635727],[126.64,7.1163],[126.67,110.6762],[126.68,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578806307,[[126.65,3.35181286],[126.64,7.1163],[126.63,2.63644663],[126.61,720.32234183],[126.6,134.18026681]],[[126.7,4.02565766],[126.71,7.1125],[126.74,240.77292772],[126.76,148.5683],[127.18,117.79310678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578843742,[[126.72,3.40666003],[126.71,9.74624217],[126.68,110.6583],[126.67,353.9091]],[[126.77,4.36784962],[126.79,7.1079],[126.81,129.43321443],[126.82,110.5489],[126.88,54.5021882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769578910395,[[126.73,318.26558231],[126.72,2.63155374],[126.71,308.45922631],[126.7,110.6388],[126.65,442.7393]],[[126.79,4.36374869],[126.8,7.1075],[126.83,110.5353],[126.84,263.2984],[126.85,110.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579038307,[[126.69,3.28819597],[126.68,9.74768456],[126.67,315.12],[126.65,110.6846],[126.64,110.691]],[[126.74,1.73511107],[126.75,9.74408456],[126.78,110.5789],[126.79,110.5713],[126.91,157.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579090053,[[126.6,3.20054471],[126.58,7.1194],[126.57,2.63494136],[126.56,110.7652],[126.55,110.7698]],[[126.65,2.63494136],[126.66,1.73768949],[126.68,136.9943],[126.74,110.6194],[126.75,442.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579123773,[[126.66,3.20966882],[126.65,2.63494136],[126.64,7.1163],[126.62,110.712],[126.61,110.7167]],[[126.71,1.7330002],[126.72,9.03921932],[126.73,7.1115],[126.75,110.6092],[126.76,262.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579202830,[[126.79,10.37970969],[126.75,110.6019],[126.74,463.79899724],[126.73,110.6125],[126.21,170.07405896]],[[126.84,2.63180782],[126.85,1.73320743],[126.86,7.104],[126.87,126.14],[126.88,11.29457052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579256072,[[126.69,10.36026373],[126.68,2.63440612],[126.66,449.23471515],[126.61,134.4472],[126.35,78.30149554]],[[126.74,1.73330858],[126.75,2.63440612],[126.76,7.1096],[126.79,235.3113],[126.8,110.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579306603,[[126.65,3.49142059],[126.64,2.63440612],[126.6,110.7415],[126.59,110.7513],[126.58,110.7577]],[[126.7,7.1142],[126.71,2.1013563],[126.72,2.63440612],[126.73,110.6394],[126.75,37.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579311811,[[126.66,3.49142059],[126.65,2.63440612],[126.64,7.117],[126.61,110.7335],[126.6,110.7415]],[[126.71,2.1013563],[126.72,131.213],[126.73,2.63440612],[126.75,23.73],[126.78,126.18761252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579419620,[[126.69,3.36798247],[126.68,7.1146],[126.67,2.63550078],[126.65,110.6985],[126.64,110.7042]],[[126.72,6.11364071],[126.74,6.01314485],[126.75,7.1112],[126.77,124.06],[126.81,148.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579476075,[[126.67,10.30618073],[126.65,2.63512539],[126.64,110.7039],[126.63,425.8529],[126.62,110.7216]],[[126.72,6.10988755],[126.73,7.112],[126.76,110.6085],[126.77,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579521607,[[126.65,3.49720484],[126.64,2.63440711],[126.62,110.7249],[126.61,411.65672159],[126.6,440.72492196]],[[126.71,3.33735529],[126.72,2.63440711],[126.75,110.6163],[126.8,130.11068639],[127.09,98.16092232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579568444,[[126.61,3.3852145],[126.6,7.1192],[126.59,317.79888729],[126.56,110.7775],[126.53,110.7986]],[[126.66,12.95498488],[126.69,110.6687],[126.7,229.3832],[126.71,134.3832],[126.82,159.43310606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579619485,[[126.58,3.23724759],[126.57,2.63888729],[126.54,315.4],[126.53,110.8014],[126.52,134.81298553]],[[126.63,3.18865224],[126.64,9.75628729],[126.66,227.8153],[126.67,110.6894],[126.71,110.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579724666,[[126.59,10.36861462],[126.58,2.63954728],[126.56,110.7759],[126.54,440.89949014],[126.51,130.55672225]],[[126.65,6.06155848],[126.66,7.1159],[126.69,110.6729],[126.7,134.4025],[126.74,284.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579769729,[[126.66,3.40916502],[126.65,7.1164],[126.64,2.63864123],[126.62,373.4834],[126.61,110.7337]],[[126.71,5.80529356],[126.72,7.1126],[126.75,110.6168],[126.76,111.98490229],[126.77,248.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579888624,[[126.72,10.39039389],[126.71,2.63523725],[126.69,110.6634],[126.68,110.6722]],[[126.77,3.44864675],[126.78,2.63523725],[126.79,110.2],[126.8,7.1085],[126.81,110.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769579973086,[[126.73,10.52928294],[126.71,2.63180438],[126.7,38.96425911],[126.69,110.6636]],[[126.78,6.13277939],[126.79,7.1087],[126.82,110.5566],[126.83,110.5465],[126.84,250.73224354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580010998,[[126.9,2.63220282],[126.87,3.19293093],[126.83,110.5415],[126.82,110.5504],[126.81,110.5575]],[[126.94,3.24882011],[126.95,125.42],[126.96,110.4364],[126.97,110.4294],[126.98,113.05340282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580036617,[[126.98,3.30898691],[126.97,7.0982],[126.95,110.4347],[126.94,113.07780282],[126.93,110.454]],[[127.04,3.18112383],[127.06,7.0939],[127.07,128.48],[127.09,110.3248],[127.12,441.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580057935,[[126.88,10.41228691],[126.85,110.5217],[126.84,314.52],[126.83,117.57406857],[126.8,110.5624]],[[126.94,3.30492488],[126.97,7.03796857],[126.98,237.7161],[126.99,110.4055],[127.06,350.58338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580082368,[[126.84,3.29914986],[126.83,2.62843464],[126.81,110.5573],[126.8,110.5656],[126.79,110.5765]],[[126.9,2.62843464],[126.91,3.30492488],[126.96,23.69],[126.97,110.4285],[126.98,237.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580115790,[[126.86,10.58423172],[126.85,2.62741629],[126.83,314.76],[126.81,125.32109014]],[[126.93,5.8579233],[126.94,7.1003],[126.97,110.4248],[126.98,110.4182],[127.13,330.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580147309,[[126.94,3.31634744],[126.93,2.62741629],[126.91,110.4698],[126.9,110.4804],[126.89,424.9858]],[[127.0,2.62741629],[127.01,7.0968],[127.02,3.48145443],[127.04,110.3649],[127.08,134.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580194547,[[127.06,3.40789862],[127.04,7.0944],[127.02,110.3709],[127.01,117.39261256],[126.98,110.4069]],[[127.13,3.2998035],[127.15,117.28171256],[127.16,132.84914104],[127.17,110.2513],[127.18,110.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580197048,[[127.04,10.50229862],[127.02,424.6909],[127.01,117.39261256],[126.98,110.4069],[126.81,226.35205562]],[[127.12,3.2998035],[127.13,14.10171256],[127.15,110.2698],[127.16,132.84914104],[127.17,110.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580272099,[[127.09,7.0918],[127.08,314.08],[127.05,110.3447],[127.03,146.32665345],[127.01,134.0704]],[[127.15,6.45632062],[127.16,14.09376331],[127.19,110.2349],[127.2,133.9163],[127.21,110.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580314437,[[127.04,0.56718472],[127.03,7.0947],[127.02,316.82041477],[127.01,110.3806],[126.99,318.40557474]],[[127.09,2.62041477],[127.1,3.30760493],[127.11,7.0908],[127.14,110.2776],[127.15,110.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580352665,[[127.0,7.0968],[126.99,0.57051939],[126.97,2.62041477],[126.96,133.79981663],[126.95,314.32]],[[127.04,2.62041477],[127.05,3.50973623],[127.07,7.093],[127.1,110.3131],[127.15,441.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580384897,[[126.97,7.66976512],[126.96,2.62189066],[126.94,110.4428],[126.93,110.4542],[126.92,439.62579014]],[[127.03,3.50036219],[127.04,9.71659066],[127.07,110.3379],[127.11,110.3085],[127.12,441.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580432120,[[126.96,0.56758982],[126.94,2.62257545],[126.92,314.48],[126.91,163.18665228],[126.8,157.62]],[[127.01,5.85074607],[127.03,7.0952],[127.06,110.3473],[127.07,110.3381],[127.08,225.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580486262,[[126.91,0.57076538],[126.89,317.12485254],[126.87,124.7117],[126.85,110.5189],[126.78,533.43302781]],[[126.96,5.85302316],[127.01,110.3927],[127.02,110.3821],[127.03,110.374],[128.68,394.83549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580520487,[[126.95,0.56926806],[126.94,2.62485254],[126.92,110.4628],[126.91,110.4714],[126.9,110.4805]],[[127.0,3.408303],[127.01,114.98485254],[127.05,110.3551],[127.08,174.0],[127.09,455.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580594036,[[126.91,7.1018],[126.9,3.39580161],[126.89,314.5],[126.88,328.69771958],[126.87,110.503]],[[126.95,6.09989358],[126.97,7.0986],[127.01,110.3904],[127.02,110.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580692013,[[127.04,10.34699978],[127.02,2.62367243],[127.0,406.891],[126.99,110.4023],[126.98,125.17769014]],[[127.09,2.62367243],[127.1,3.5091082],[127.11,116.8111],[127.13,110.2903],[127.14,110.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580749354,[[127.02,3.3141442],[127.01,9.71756141],[126.98,110.411],[126.97,110.4191],[126.96,139.39119014]],[[127.07,10.33060912],[127.08,2.62136141],[127.1,110.3124],[127.11,110.3044],[127.17,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580823815,[[127.09,3.40151946],[127.08,9.71283635],[127.04,110.3583],[127.03,110.3673],[127.02,401.1505]],[[127.15,3.27187644],[127.17,221.6758],[127.18,110.2432],[127.47,157.43234682],[130.09,176.1038829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580866742,[[127.03,10.42801314],[127.02,290.78],[127.0,113.01454207],[126.99,110.3991],[126.98,139.37029014]],[[127.08,5.93756121],[127.09,7.092],[127.13,110.2863],[127.14,110.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580925806,[[127.06,7.0935],[127.05,3.43414989],[127.04,2.61990725],[127.03,110.365],[127.02,110.3752]],[[127.11,5.8452054],[127.13,7.0896],[127.15,110.26],[127.16,110.2618],[127.29,330.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769580962647,[[127.1,10.59583054],[127.07,112.95270725],[127.06,110.3411],[127.05,124.98060042],[126.95,34.54643893]],[[127.14,6.09473524],[127.19,222.2377],[127.21,37.8204],[127.26,51.00551473],[127.28,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581038211,[[126.97,12.99457725],[126.95,314.3],[126.94,110.4419],[126.93,110.4522],[126.89,134.1544]],[[127.03,3.3660392],[127.04,9.71585122],[127.07,110.3384],[127.08,110.3291],[127.09,219.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581093152,[[127.07,13.12212155],[127.03,110.366],[127.02,110.3737],[127.01,124.5768],[126.9,365.42208789]],[[127.13,13.14320607],[127.16,222.4621],[127.19,39.19284318],[127.2,110.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581146390,[[127.03,10.5903224],[127.0,316.85886764],[126.99,110.4008],[126.95,19.42022165],[126.94,62.0]],[[127.08,5.90982127],[127.09,7.0918],[127.12,110.2945],[127.13,110.2873],[127.22,24.47434202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581199135,[[127.14,3.21819813],[127.12,9.71076835],[127.09,133.92551675],[127.08,110.3229],[127.05,110.3485]],[[127.19,5.85422177],[127.22,220.3128],[127.25,133.8344],[127.3,181.876],[127.33,19.57947361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581245561,[[126.95,3.31869189],[126.93,9.72451135],[126.92,175.56],[126.91,110.4713],[126.9,110.4796]],[[127.01,3.2888269],[127.02,9.72011135],[127.04,110.3652],[127.05,110.3556],[127.06,133.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581322236,[[127.14,3.18469575],[127.13,7.0896],[127.12,2.61838142],[127.1,110.3061],[127.09,110.3144]],[[127.19,3.18537663],[127.2,9.70418142],[127.23,110.1994],[127.28,447.07257934],[127.31,19.57947361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581383091,[[127.09,13.00887395],[127.06,110.3403],[127.05,447.47156776],[127.04,139.10946624],[126.8,78.30149554]],[[127.14,3.47621254],[127.15,7.0885],[127.16,2.61647739],[127.18,110.2423],[127.19,110.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581441950,[[127.03,13.07033086],[127.0,448.55491676],[126.98,124.6048],[126.87,191.50538789],[126.45,156.60299109]],[[127.09,3.19579132],[127.1,7.0913],[127.11,2.61809313],[127.13,110.289],[127.14,110.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581509089,[[127.1,3.50322861],[127.09,9.7115182],[127.06,110.3294],[127.05,110.338],[127.0,664.72172165]],[[127.15,16.40707531],[127.16,2.6204182],[127.19,110.2231],[127.2,230.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581559428,[[127.14,3.48372945],[127.13,9.70478956],[127.1,110.2953],[127.09,110.3043],[127.08,434.23721558]],[[127.19,7.0857],[127.2,5.82145379],[127.23,239.8917],[127.28,118.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581598863,[[127.16,3.2035582],[127.15,9.70292764],[127.12,110.278],[127.11,438.5261],[127.1,14.56516624]],[[127.21,3.30034468],[127.22,2.61572764],[127.25,110.1752],[127.26,447.03703985],[127.27,110.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581667637,[[127.12,2.61645238],[127.1,3.15829531],[127.09,321.1706],[127.05,14.1863],[127.04,110.345]],[[127.17,3.31351279],[127.19,2.61645238],[127.2,110.2142],[127.21,238.6261],[127.22,124.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581783828,[[127.0,3.30961827],[126.99,7.0965],[126.98,2.62166573],[126.96,124.98236624],[126.95,424.7053]],[[127.05,13.00632667],[127.09,110.3103],[127.1,110.3007],[127.11,240.8518],[127.15,350.34987361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581785734,[[126.99,7.0965],[126.98,3.36600473],[126.97,2.62166573],[126.96,110.4172],[126.95,439.27046624]],[[127.04,6.07515193],[127.05,7.0935],[127.08,110.318],[127.09,110.3103],[127.1,110.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581825074,[[127.1,3.20046711],[127.09,2.62166573],[127.08,110.3125],[127.07,110.3214],[127.02,331.093]],[[127.15,2.62166573],[127.16,3.20463675],[127.17,7.0867],[127.2,105.36],[127.21,110.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581918744,[[127.12,2.61568605],[127.11,10.57069566],[127.08,110.3101],[127.07,28.74866624]],[[127.16,3.44939654],[127.18,7.0861],[127.19,2.61568605],[127.21,110.2055],[127.22,110.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581962479,[[127.24,10.57211963],[127.23,2.6126005],[127.2,110.2085],[127.19,110.2168],[127.18,424.1259]],[[127.29,3.24986013],[127.31,7.0793],[127.34,218.6343],[128.27,171.78161406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769581988603,[[127.24,12.91508851],[127.21,110.2002],[127.2,110.2087],[127.19,110.2153],[127.18,124.3957]],[[127.28,6.02202273],[127.29,3.2052537],[127.31,2.6126005],[127.33,107.86],[127.35,340.55667213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582054869,[[127.16,9.70008151],[127.15,3.48982044],[127.13,110.2683],[127.12,424.2167],[127.11,110.2869]],[[127.21,3.2509225],[127.22,7.084],[127.24,2.61348151],[127.26,110.162],[127.27,215.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582114111,[[127.1,5.99345368],[127.09,7.0911],[127.06,110.3299],[127.05,110.3388],[127.04,110.3461]],[[127.15,3.26679987],[127.16,7.0873],[127.18,109.43657041],[127.2,133.8678],[127.24,316.90793453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582152659,[[127.09,10.49901026],[127.07,110.321],[127.02,129.78152165],[126.96,645.46569798]],[[127.15,3.44425242],[127.16,9.70498322],[127.17,5.94479123],[127.19,110.2227],[127.2,110.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582218199,[[127.14,3.63144928],[127.13,7.0888],[127.11,2.616398],[127.09,124.86956624],[127.08,110.3122]],[[127.19,10.418193],[127.21,116.26],[127.22,110.1974],[127.23,110.191],[127.35,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582257635,[[126.98,3.15136978],[126.97,7.0973],[126.95,2.62203061],[126.93,314.32],[126.9,441.865]],[[127.03,5.55686795],[127.04,7.094],[127.07,110.3266],[127.08,110.3189],[127.09,133.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582334196,[[126.98,10.2739873],[126.96,2.62293895],[126.95,424.9257],[126.94,124.99736624],[126.93,110.4404]],[[127.03,2.62293895],[127.04,10.39698667],[127.07,110.3268],[127.08,253.212],[127.09,110.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582339209,[[126.98,3.1769873],[126.97,7.0977],[126.96,2.62293895],[126.95,314.5],[126.94,110.4322]],[[127.03,13.02052562],[127.07,110.3268],[127.08,253.212],[127.09,124.4975],[127.11,110.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582400353,[[126.97,13.18298308],[126.94,416.7563],[126.92,124.6505],[126.91,14.56516624],[126.85,355.81417707]],[[127.03,10.57264826],[127.05,120.62226019],[127.06,110.3354],[127.07,110.327],[127.14,512.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582507127,[[126.83,3.17012618],[126.82,7.106],[126.8,314.64],[126.79,402.14918607],[126.78,28.78206624]],[[126.88,10.57629804],[126.9,2.62791327],[126.92,110.4581],[126.93,134.1182],[126.94,124.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582562074,[[126.89,5.9600315],[126.88,7.1027],[126.85,110.513],[126.84,125.08676624],[126.83,110.5303]],[[126.95,10.35618191],[126.96,2.62598155],[126.97,206.69827435],[126.98,236.9486],[127.01,37.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582603201,[[126.89,10.50684441],[126.88,2.62598155],[126.85,125.07796624],[126.84,425.1816],[126.82,33.63152165]],[[126.94,3.47853828],[126.95,9.72498155],[126.97,341.29827435],[126.98,110.4047],[127.05,350.60877361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582701091,[[126.89,12.9004241],[126.86,439.70946624],[126.81,442.1844],[126.79,24.27527707]],[[126.95,3.1653391],[126.96,7.0984],[126.98,2.62562271],[126.99,110.3965],[127.0,110.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582764248,[[126.83,3.33169854],[126.82,9.73176419],[126.79,425.2419],[126.78,110.5684],[126.7,62.0]],[[126.88,3.29174547],[126.89,9.72836419],[126.92,110.4583],[126.93,110.449],[126.98,7.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582814676,[[126.91,3.5566376],[126.9,7.1017],[126.89,2.62663333],[126.87,110.4956],[126.86,407.1239]],[[126.96,13.11146644],[126.99,452.23916398],[127.0,110.3876],[127.04,110.3571],[127.22,64.0595255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582885470,[[126.95,10.32034824],[126.93,317.22649804],[126.92,110.4504],[126.91,110.4608],[126.9,125.03326624]],[[127.0,5.98030499],[127.02,7.0951],[127.05,110.3455],[127.06,271.2204],[127.07,110.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769582986932,[[127.01,10.32886565],[127.0,2.62150812],[126.97,124.97586624],[126.94,144.04912165],[126.85,157.6]],[[127.06,3.50874829],[127.07,9.71390812],[127.1,293.5254],[127.13,148.60217429],[127.14,110.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583039279,[[127.18,10.25067789],[127.15,112.87230812],[127.14,110.2558],[127.08,340.61688785]],[[127.23,5.92627183],[127.24,7.0828],[127.27,359.44523622],[127.31,37.8379],[127.32,307.39208505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583092826,[[127.24,10.44587178],[127.23,2.61517211],[127.22,309.3],[127.19,14.171],[127.17,110.2311]],[[127.29,3.27251319],[127.3,9.69467211],[127.34,110.0929],[127.35,110.0866],[127.36,147.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583124660,[[127.32,3.42769204],[127.31,2.61018655],[127.3,7.0794],[127.28,9.68408785],[127.27,110.1478]],[[127.37,3.27314325],[127.38,2.61018655],[127.4,271.2016],[127.41,110.0326],[127.42,428.72448094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583163599,[[127.33,3.22832093],[127.32,7.0783],[127.31,2.61018655],[127.3,302.5],[127.29,110.1269]],[[127.38,10.00276702],[127.39,2.61018655],[127.42,110.0256],[127.43,132.60524104],[127.44,270.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583204126,[[127.49,6.0764196],[127.47,7.0695],[127.43,238.76808066],[127.42,110.014],[127.41,133.653]],[[127.55,3.26436982],[127.56,7.0651],[127.57,2.60938022],[127.59,109.8798],[127.6,274.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583216838,[[127.48,2.60938022],[127.47,3.45652039],[127.45,109.9928],[127.44,109.9979],[127.43,110.01]],[[127.54,3.31270471],[127.55,166.88],[127.56,2.60938022],[127.58,109.8859],[127.59,109.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583274080,[[127.36,1.40024976],[127.35,9.67820301],[127.34,110.0842],[127.33,110.0921],[127.32,293.92]],[[127.42,3.2923988],[127.43,2.60210301],[127.44,7.0717],[127.46,158.9],[127.47,109.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583304002,[[127.43,13.09677496],[127.4,110.035],[127.39,110.0445],[127.37,124.2103],[127.35,23.63]],[[127.49,3.15799978],[127.5,9.67267808],[127.51,169.14],[127.56,109.9079],[127.57,439.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583375649,[[127.45,3.44750311],[127.44,9.67622919],[127.41,110.0247],[127.4,110.034],[127.39,110.0443]],[[127.5,3.5000102],[127.51,9.67252919],[127.54,503.86174632],[127.56,23.58],[127.59,117.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583423080,[[127.45,3.49558441],[127.44,9.67581841],[127.41,110.0263],[127.4,124.59956624],[127.21,64.15767231]],[[127.5,9.04837381],[127.51,7.0678],[127.52,2.60421841],[127.53,178.52],[127.55,317.22347809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583508644,[[127.39,3.23713857],[127.38,7.0753],[127.37,2.60590596],[127.35,124.65186624],[127.33,124.263]],[[127.44,6.10659712],[127.45,7.0721],[127.47,174.42],[127.48,133.51116295],[127.49,133.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583610426,[[127.39,3.1820566],[127.38,7.0753],[127.37,2.60628887],[127.35,110.0898],[127.33,14.65207351]],[[127.44,5.7759158],[127.45,192.1118],[127.48,109.9831],[127.56,27.48184423],[127.6,511.26230528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583664898,[[127.34,3.40905999],[127.33,7.0783],[127.32,279.24724337],[127.3,110.1333],[127.29,136.08434403]],[[127.39,5.93128209],[127.4,7.0748],[127.43,110.026],[127.44,110.0174],[127.45,111.37562061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583692006,[[127.29,11.29457052],[127.28,3.37544777],[127.26,9.69064337],[127.23,110.2162],[127.22,403.0407]],[[127.32,2.60724337],[127.33,3.22548774],[127.35,186.7],[127.38,110.0916],[127.42,110.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583735452,[[127.41,3.34994225],[127.4,2.6122826],[127.38,110.0748],[127.37,110.0812],[127.36,110.0918]],[[127.47,2.6122826],[127.49,3.34733939],[127.51,302.648],[127.52,109.9629],[127.56,109.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583761175,[[127.44,3.2815937],[127.43,9.6858826],[127.4,110.0578],[127.37,124.2343],[127.34,9.64877572]],[[127.49,2.6122826],[127.5,10.5430496],[127.51,196.0],[127.53,134.90665554],[127.54,109.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583831215,[[127.34,10.88501629],[127.33,2.60412084],[127.3,110.1416],[127.29,110.1527],[127.27,138.98617351]],[[127.39,3.57318485],[127.4,9.67942084],[127.41,202.22],[127.43,110.0407],[127.44,133.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583857748,[[127.35,3.89814385],[127.34,9.68771411],[127.32,110.1234],[127.31,377.8755],[127.27,110.1668]],[[127.41,13.6151336],[127.45,343.2903],[127.46,110.0133],[127.47,124.1514],[127.5,27.48584423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583897675,[[127.35,6.5213462],[127.34,7.0779],[127.33,7.32747044],[127.32,9.76659895],[127.26,110.1626]],[[127.41,13.51775907],[127.44,325.3973],[127.45,133.6097],[127.46,110.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583930395,[[127.21,7.32747044],[127.19,16.28690902],[127.18,21.73847351],[127.17,274.3],[127.15,110.2586]],[[127.25,3.85916154],[127.26,2.60756741],[127.27,7.0821],[127.28,214.28],[127.29,110.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769583996036,[[127.16,4.22390666],[127.15,2.61382423],[127.12,580.64426696],[127.1,129.87339858],[127.06,403.336]],[[127.19,7.0863],[127.21,0.97131316],[127.23,343.25372423],[127.24,110.1909],[127.32,197.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584027149,[[127.3,6.47407507],[127.29,7.0807],[127.25,110.1757],[127.24,110.1841],[127.23,110.1923]],[[127.36,0.76525028],[127.37,256.2167],[127.38,112.68422874],[127.41,133.6672],[128.0,157.05747571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584099023,[[127.32,3.98240026],[127.31,7.0794],[127.29,2.6088845],[127.27,110.157],[127.26,110.1671]],[[127.37,13.5227606],[127.39,1.36684996],[127.4,110.052],[127.41,381.9866],[127.45,110.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584134134,[[127.27,3.96296237],[127.24,504.84255241],[127.23,124.85397021],[127.22,14.169],[127.2,460.44799858]],[[127.31,2.6088845],[127.33,4.01725904],[127.37,110.0789],[127.38,133.6899],[127.39,111.42775734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584217530,[[127.15,268.08628075],[127.13,129.84679858],[127.1,172.3016],[127.09,24.42012252],[127.03,665.3844]],[[127.22,4.16733218],[127.23,2.61311097],[127.25,7.083],[127.29,110.1469],[127.3,110.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584276583,[[127.17,5.02317468],[127.16,2.61642926],[127.12,110.2889],[127.11,110.2959],[127.1,110.3061]],[[127.22,7.0851],[127.23,206.14155367],[127.26,110.176],[127.27,147.9716],[127.29,440.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584320017,[[127.17,12.34098327],[127.15,2.61642926],[127.13,309.28],[127.11,124.4727]],[[127.21,5.94546859],[127.22,7.90290737],[127.23,273.8845],[127.26,110.1731],[127.27,323.40403029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584409768,[[127.2,6.03943517],[127.19,7.0858],[127.18,2.61465119],[127.16,110.2542],[127.14,320.92456039]],[[127.25,6.3942077],[127.26,9.69715119],[127.27,487.93523029],[127.29,110.1479],[127.34,7.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584501468,[[127.23,9.80225891],[127.2,110.2186],[127.19,110.2281],[127.18,110.2362],[127.17,124.9452874]],[[127.28,6.59046801],[127.29,210.63272993],[127.3,289.49447084],[127.33,110.1145],[127.35,124.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584590736,[[127.23,2.6125443],[127.21,7.26498314],[127.2,7.0856],[127.17,110.2457],[127.16,139.1293874]],[[127.26,14.40248308],[127.29,110.1477],[127.3,427.0794],[127.31,124.29],[127.38,24.53480528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584592049,[[127.23,2.6125443],[127.21,7.26498314],[127.18,110.2352],[127.17,120.06777068],[127.16,139.1293874]],[[127.26,7.32008308],[127.29,7.0807],[127.3,293.3],[127.31,23.62],[127.34,221.70843078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584689213,[[127.22,7.13318023],[127.2,12.43660721],[127.19,14.7010874],[127.15,19.56969858]],[[127.27,2.61453653],[127.28,7.22025334],[127.33,235.22410593],[127.34,310.00744076],[127.38,7.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584707335,[[127.24,7.13318023],[127.23,2.61237773],[127.2,9.82207068],[127.18,14.7010874],[127.17,245.18]],[[127.29,7.22025334],[127.31,2.61237773],[127.33,211.60410593],[127.34,333.62744076],[127.37,7.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584818934,[[127.29,13.95176063],[127.27,2.61033855],[127.26,110.1668],[127.25,110.1765],[127.22,119.98973466]],[[127.34,9.4263102],[127.35,7.0774],[127.38,1.36703789],[127.39,334.75894894],[127.41,129.67594423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584868885,[[127.3,14.4982898],[127.29,2.61033855],[127.26,110.1677],[127.25,110.1748],[127.24,110.1854]],[[127.35,7.36760457],[127.36,9.68733855],[127.38,1.36703789],[127.39,201.07634894],[127.82,853.79310678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584933044,[[127.35,8.29566218],[127.33,2.60882049],[127.31,110.119],[127.3,110.1302],[127.26,57.14120118]],[[127.41,10.06910083],[127.42,7.074],[127.43,1.36652792],[127.45,110.0089],[127.46,178.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1769584983197,[[127.31,7.0795],[127.3,1.45527459],[127.29,2.60824848],[127.28,241.48],[127.27,119.95153466]],[[127.35,7.29972625],[127.37,9.68464848],[127.4,302.43221977],[127.41,110.0444],[134.65,293.5064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585071744,[[127.34,1.65469526],[127.33,7.078],[127.32,2.6093033],[127.29,110.1411],[127.25,617.99602426]],[[127.39,17.04117171],[127.42,110.0331],[127.43,14.1464],[127.44,406.3778],[127.45,133.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585140403,[[127.39,7.0758],[127.38,0.7208212],[127.37,2.60738195],[127.35,110.1012],[127.34,110.1089]],[[127.44,16.92689854],[127.46,1.36623285],[127.48,378.9407],[127.53,291.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585256701,[[127.46,7.0719],[127.45,0.10764041],[127.42,136.5499387],[127.41,110.049],[127.4,124.7567874]],[[127.51,7.21164025],[127.52,7.0687],[127.53,507.18163648],[127.55,109.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585336462,[[127.49,7.0702],[127.46,2.60323613],[127.45,110.0131],[127.44,110.0255],[127.43,14.1466]],[[127.52,7.21164025],[127.53,2.60323613],[127.55,7.067],[127.56,201.76797548],[127.57,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585392892,[[127.49,7.0698],[127.47,273.24],[127.46,124.1441],[127.44,136.23853588],[127.43,294.07045714]],[[127.52,3.588e-05],[127.55,7.21164025],[127.56,7.0665],[127.59,109.9007],[127.6,316.6275216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585438937,[[127.34,2.60868818],[127.33,7.0791],[127.29,411.0525],[127.28,110.1632],[127.27,110.1704]],[[127.38,7.21164025],[127.39,7.0759],[127.42,2.60868818],[127.43,365.7204],[127.44,124.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585505288,[[127.37,14.11997732],[127.36,2.60687667],[127.33,119.87802681],[127.32,410.1235],[127.31,28.58690961]],[[127.43,9.1836985],[127.44,7.0733],[127.47,110.0036],[127.49,272.8403],[127.5,14.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585551735,[[127.35,7.05512323],[127.33,2.60708501],[127.32,110.1235],[127.31,286.91942681],[127.3,14.1612]],[[127.4,9.91712543],[127.45,110.0201],[127.46,110.0111],[127.52,349.50484423],[127.55,329.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585611685,[[127.3,6.66285451],[127.29,7.0813],[127.28,2.61042306],[127.26,110.1786],[127.25,405.5254]],[[127.35,16.34736444],[127.39,110.0718],[127.42,293.62],[127.43,31.599296],[127.48,1.36596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585677643,[[127.24,9.2828988],[127.23,7.0846],[127.21,301.26],[127.2,9.72717361],[127.19,442.29937057]],[[127.29,13.59740771],[127.31,2.61256355],[127.33,110.1245],[127.34,110.1149],[127.38,110.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585709279,[[127.25,13.44480551],[127.23,2.61256355],[127.22,110.2133],[127.21,418.8017],[127.2,119.95357361]],[[127.3,9.16146639],[127.31,7.0805],[127.34,411.8948],[127.35,318.08183722],[127.38,110.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585785326,[[127.13,7.0903],[127.12,9.34359207],[127.1,291.72277217],[127.09,120.04877361],[127.08,418.3701]],[[127.18,6.33839349],[127.19,9.69899792],[127.22,110.2186],[127.23,110.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585913438,[[127.09,6.32427249],[127.06,62.0],[127.03,19.45434722]],[[127.18,5.97058782],[127.25,23.62],[127.26,289.3],[127.27,1.36827413],[127.28,210.22756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769585976790,[[127.12,13.53243151],[127.1,306.73743914],[127.09,110.3244],[127.06,139.13086041],[127.03,19.45434722]],[[127.17,8.96216886],[127.18,7.0876],[127.21,110.2318],[127.22,110.2208],[127.24,597.23678023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586023720,[[127.17,7.26148449],[127.15,2.61649996],[127.14,110.2819],[127.13,110.2917],[127.12,424.4177]],[[127.23,9.21402606],[127.27,399.52857413],[127.28,195.16140768],[127.32,454.6923],[127.35,330.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586066451,[[127.17,7.088],[127.16,316.55437405],[127.14,110.2823],[127.13,124.4683],[127.06,632.10632788]],[[127.22,6.5975261],[127.23,2.61437405],[127.24,7.0846],[127.28,110.1681],[127.29,110.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586176529,[[127.17,7.088],[127.14,2.61576368],[127.13,424.2713],[127.12,448.15776436],[127.11,110.3085]],[[127.21,6.5975261],[127.22,2.61576368],[127.23,7.0848],[127.26,110.1845],[127.27,124.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586243798,[[127.18,2.7363863],[127.15,2.61278813],[127.14,120.07743999],[127.13,476.29223818],[127.12,400.5980519]],[[127.21,2.61278813],[127.23,4.29262688],[127.24,7.0842],[127.28,110.1672],[127.29,133.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586285625,[[127.28,4.37836367],[127.27,7.0824],[127.26,2.61076334],[127.24,110.1964],[127.23,110.2014]],[[127.33,6.91355659],[127.34,7.079],[127.36,258.34],[127.37,309.42333627],[127.41,133.80168003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586356982,[[127.18,7.0875],[127.17,4.89080729],[127.15,2.61496744],[127.14,424.1582],[127.13,9.79623999]],[[127.22,7.50913526],[127.24,7.0842],[127.27,110.1762],[127.28,124.3315],[127.29,344.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586408036,[[127.21,7.21354435],[127.2,7.0864],[127.17,120.08200174],[127.16,124.4417],[127.15,124.86196041]],[[127.26,11.80002272],[127.28,2.61319843],[127.31,124.3043],[127.32,478.77642381],[127.38,19.55310642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586469689,[[127.16,4.51375869],[127.15,7.0891],[127.14,304.4295106],[127.13,9.82830174],[127.12,328.1012]],[[127.21,4.89585129],[127.22,9.70032447],[127.25,110.1932],[127.26,133.8174],[127.27,110.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586530335,[[127.19,4.85014498],[127.18,7.0874],[127.17,2.61483495],[127.16,9.82830174],[127.15,110.2745]],[[127.24,7.0842],[127.25,7.34263927],[127.28,344.82071957],[127.31,244.72],[127.33,448.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586645534,[[127.27,11.81098159],[127.25,2.61149077],[127.23,124.78086041],[127.22,110.2017],[127.21,110.2112]],[[127.32,14.52996553],[127.36,110.0887],[127.38,485.74747611],[127.39,110.0655],[127.42,330.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586750434,[[127.23,7.084],[127.22,19.0487899],[127.21,2.61317466],[127.2,312.76],[127.19,420.64535944]],[[127.28,6.34486645],[127.29,7.0808],[127.32,336.2417],[127.33,342.16258477],[127.74,117.79310678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586777359,[[127.11,4.60925578],[127.08,90.7],[127.07,2.61407315],[127.06,110.3404],[127.05,110.3456]],[[127.14,2.61407315],[127.17,3.85356484],[127.21,133.8365],[127.22,110.2077],[127.23,110.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586835896,[[127.09,4.3487092],[127.08,9.71104094],[127.04,424.5169],[127.03,125.02808402],[127.02,425.59989753]],[[127.14,10.78051673],[127.16,2.61884094],[127.18,110.2425],[127.19,331.87156574],[127.23,110.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586913468,[[127.05,4.34890974],[127.04,2.6199913],[127.02,11.29457052],[127.01,125.04328402]],[[127.1,3.60123261],[127.11,7.0909],[127.12,2.6199913],[127.14,110.2781],[127.24,355.01281316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586953615,[[126.99,4.27777982],[126.98,2.62286533],[126.97,7.0981],[126.94,125.10938402],[126.91,111.83823268]],[[127.04,7.0946],[127.05,6.19232475],[127.07,110.3388],[127.08,110.3349],[127.09,110.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769586995056,[[127.02,14.050293],[126.99,110.3985],[126.98,110.41],[126.97,110.4192],[126.96,172.4267]],[[127.08,215.56175808],[127.09,2.62286533],[127.1,217.1915],[127.16,110.2644],[127.17,441.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587052913,[[127.0,11.67191303],[126.98,2.62106195],[126.97,110.4189],[126.96,125.09178402],[126.95,424.8371]],[[127.05,13.2626804],[127.09,110.3228],[127.1,358.2585],[127.2,47.70492164],[127.22,157.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587206242,[[127.02,7.052e-05],[127.01,4.43234375],[126.99,7.0974],[126.98,9.80985334],[126.96,125.149925]],[[127.06,7.46833648],[127.09,110.3209],[127.1,324.1569],[127.11,124.485],[127.12,133.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587244979,[[127.1,4.45995599],[127.09,9.71178244],[127.06,110.3406],[127.05,110.3491],[127.04,125.081525]],[[127.15,7.0885],[127.16,3.20709986],[127.18,110.2455],[127.19,339.0715],[127.2,110.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587295908,[[127.11,4.65620948],[127.1,7.0911],[127.09,2.61854424],[127.07,124.516],[127.06,148.94318548]],[[127.16,10.44321321],[127.2,110.2258],[127.21,135.23961232],[127.22,14.1697],[127.23,110.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587341728,[[127.09,4.63039427],[127.08,9.70849834],[127.05,110.3463],[127.04,163.06272266],[127.03,110.3647]],[[127.14,0.27108589],[127.15,9.70479834],[127.18,110.2428],[127.19,110.2344],[127.2,133.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587381966,[[127.12,4.43234375],[127.09,2.61782549],[127.07,110.3315],[127.05,14.1879],[127.04,100.51662266]],[[127.16,2.61782549],[127.17,7.0876],[127.2,110.2249],[127.21,110.2181],[127.22,110.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587417810,[[127.02,4.27683867],[127.01,2.61782549],[126.98,110.4108],[126.97,110.4192],[126.96,124.622]],[[127.07,1.0],[127.08,13.90008484],[127.11,110.3043],[127.12,124.4769],[127.16,441.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587456724,[[127.23,6.78345716],[127.22,7.0845],[127.19,110.2271],[127.18,110.236],[127.17,110.2457]],[[127.29,4.40187546],[127.3,9.69737297],[127.32,110.1219],[127.37,284.0817],[127.38,330.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587490970,[[127.14,11.3286669],[127.11,112.91237297],[127.1,110.3046],[127.09,205.44745515],[127.08,124.5032]],[[127.18,2.61687297],[127.21,11.49837122],[127.24,110.1904],[127.25,110.1818],[127.26,110.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587520388,[[127.12,2.61651442],[127.11,4.13015172],[127.06,110.3372],[127.05,14.724725],[127.04,124.5442]],[[127.17,4.22477945],[127.2,112.84241442],[127.21,110.2187],[127.25,110.1852],[127.3,330.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587575825,[[127.07,13.67320851],[127.04,110.3684],[127.03,110.3775],[127.01,14.1931],[126.97,350.92636667]],[[127.12,3.85629992],[127.13,7.0904],[127.14,2.61993165],[127.17,110.265],[127.18,110.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587652173,[[127.11,3.85727179],[127.1,2.61750918],[127.07,110.3311],[127.06,125.065225],[127.05,110.3483]],[[127.16,3.92841952],[127.17,2.61750918],[127.18,7.0873],[127.2,110.2249],[127.21,110.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587695305,[[127.12,3.80632124],[127.11,2.61738696],[127.1,7.0912],[127.07,110.3317],[127.06,125.063425]],[[127.17,11.20868079],[127.18,2.61738696],[127.2,110.2251],[127.21,110.2206],[127.3,524.00893277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587742250,[[127.14,3.90626137],[127.13,9.70678696],[127.1,114.564725],[127.09,110.3124],[127.08,110.3218]],[[127.19,10.77763119],[127.2,2.61738696],[127.22,110.2075],[127.23,110.1989],[127.24,124.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587775769,[[127.13,3.87948363],[127.11,105.95672051],[127.1,14.724725],[127.08,110.3207],[127.07,124.5127]],[[127.18,13.49099203],[127.22,110.2094],[127.23,235.20820465],[127.24,110.1922],[127.25,124.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587814925,[[127.05,3.57588462],[127.04,7.0946],[127.03,2.61823754],[127.02,138.58007052],[127.01,110.3843]],[[127.1,6.38043041],[127.11,7.0907],[127.14,110.2779],[127.15,110.272],[127.42,87.84081845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587848042,[[127.11,3.45799267],[127.1,9.70943754],[127.08,153.18],[127.07,110.329],[127.06,110.3406]],[[127.16,10.54711062],[127.17,2.61823754],[127.2,261.4195],[127.26,728.32048686],[127.95,456.9664958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587887578,[[127.13,7.0896],[127.12,6.05719263],[127.1,110.3057],[127.09,110.3152],[127.08,110.3226]],[[127.19,6.3704367],[127.22,260.4477],[127.23,111.56940465],[127.25,14.1663],[128.5,24.66239485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587928119,[[127.22,3.31509696],[127.21,9.69767865],[127.18,110.2368],[127.17,120.01531182],[127.16,110.2539]],[[127.27,3.13624899],[127.28,9.69407865],[127.3,146.88],[127.31,110.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769587962843,[[127.11,3.27955609],[127.1,9.70387865],[127.08,195.92],[127.07,110.3291],[127.06,110.3364]],[[127.16,10.41104468],[127.17,2.61267865],[127.19,110.2335],[127.2,110.2262],[127.21,110.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588014272,[[127.1,2.61815839],[127.09,10.49379151],[127.06,110.3416],[127.05,316.134425],[127.04,124.5454]],[[127.15,10.61469116],[127.19,110.2342],[127.24,455.42783761],[127.56,97.97766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588082419,[[127.11,2.61802159],[127.1,10.30211453],[127.06,125.066025],[127.05,124.5373],[127.04,305.4386]],[[127.15,3.35349125],[127.16,7.0883],[127.18,2.61802159],[127.19,124.4074],[127.24,622.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588169383,[[127.04,9.71332869],[127.03,3.32574821],[127.0,110.3923],[126.99,110.4021],[126.98,110.4111]],[[127.1,10.34301606],[127.11,142.19882869],[127.13,110.289],[127.14,110.2807],[127.15,148.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588211008,[[127.02,10.6080316],[127.01,2.62011737],[126.98,110.405],[126.97,309.282],[126.96,14.724725]],[[127.08,12.95609377],[127.11,110.3077],[127.12,110.2957],[127.16,118.1392],[127.84,907.46091177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588257730,[[127.05,3.2412916],[127.04,9.71408157],[127.01,314.689525],[127.0,110.3907],[126.95,24.10776844]],[[127.1,10.53313248],[127.12,2.61958157],[127.13,110.2857],[127.14,110.2805],[127.15,124.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588302869,[[127.07,10.4737286],[127.06,2.61857018],[127.04,295.6727],[127.03,110.3641],[127.01,387.54990302]],[[127.13,2.61857018],[127.16,110.2599],[127.17,110.2511],[127.24,174.0],[127.54,63.68548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588358421,[[126.98,5.95690684],[126.97,7.0982],[126.94,110.4454],[126.93,313.8342],[126.92,110.46]],[[127.04,3.49298888],[127.05,2.62308428],[127.07,110.3397],[127.12,118.1757],[127.16,345.44043761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588396355,[[127.01,3.41482002],[127.0,7.0968],[126.99,2.62308428],[126.98,199.76],[126.97,125.143825]],[[127.06,13.24313785],[127.1,110.313],[127.11,110.3031],[127.12,110.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588446889,[[127.12,7.0901],[127.11,3.26189296],[127.1,2.6190342],[127.09,315.3335],[127.08,110.3224]],[[127.17,2.6190342],[127.18,7.0868],[127.2,193.71156676],[127.22,110.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588520922,[[127.1,10.33517641],[127.09,2.6175931],[127.07,110.331],[127.06,349.565625],[127.05,110.345]],[[127.16,13.19072977],[127.19,184.32892001],[127.2,110.2258],[127.24,133.8345],[127.3,43.63372891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588561762,[[127.1,10.35646918],[127.08,2.61400319],[127.07,336.7685],[127.06,14.724725],[126.99,355.74720834]],[[127.15,5.7726608],[127.17,7.0874],[127.2,110.2266],[127.21,110.2163],[127.23,309.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588572268,[[127.14,3.26526918],[127.12,2.61400319],[127.1,110.3057],[127.09,110.3155],[127.08,124.5064]],[[127.19,2.61400319],[127.2,3.15865761],[127.21,7.0857],[127.22,183.66],[127.23,110.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588672651,[[127.2,13.10959225],[127.16,352.9721],[127.15,124.987325],[127.14,110.2667],[127.12,324.02161626]],[[127.25,3.36981248],[127.26,7.0823],[127.27,2.61422214],[127.29,110.1476],[127.3,328.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588728610,[[127.14,6.04830881],[127.13,7.0895],[127.1,376.9868],[127.09,110.3127],[127.08,139.233025]],[[127.19,10.48887982],[127.2,2.61715799],[127.22,110.2087],[127.23,321.1992],[127.32,527.55087831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588782662,[[127.08,12.88155549],[127.05,592.19221262],[127.0,110.3898],[126.99,110.3981],[126.28,137.43076671]],[[127.13,3.28152577],[127.14,9.70760795],[127.17,110.2515],[127.18,110.2449],[127.19,335.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588808172,[[127.1,7.0912],[127.09,6.04666128],[127.06,110.3401],[127.05,110.3487],[127.04,125.081825]],[[127.15,3.5076159],[127.16,9.70660795],[127.19,318.6778],[127.2,124.4024],[127.22,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588862114,[[127.01,7.0962],[127.0,6.03095088],[126.98,402.969625],[126.97,411.17401972],[126.93,153.72206667]],[[127.06,3.38443444],[127.07,7.0931],[127.08,2.6193373],[127.11,110.3037],[127.12,111.66422822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588890834,[[126.95,12.94493064],[126.92,110.4632],[126.91,110.4711],[126.9,110.4803],[126.6,78.53186669]],[[127.01,10.3330565],[127.02,2.6193373],[127.05,316.838],[127.07,14.186],[127.26,330.46241226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769588941775,[[127.02,13.200484],[126.98,110.41],[126.97,110.4187],[126.96,139.36202599],[126.0,127.61428337]],[[127.07,10.31286748],[127.08,209.09501793],[127.11,110.3039],[127.12,331.94752822],[127.14,133.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589008329,[[126.98,3.33343157],[126.97,7.0983],[126.96,2.62225751],[126.95,257.94],[126.94,125.18302599]],[[127.03,13.08533411],[127.07,110.3386],[127.08,110.3301],[127.1,148.1377],[127.21,330.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589146047,[[127.04,3.39444585],[127.0,354.8137],[126.99,125.13802599],[126.96,461.33766667],[126.95,110.4341]],[[127.1,3.17083968],[127.13,110.2862],[127.14,317.94843248],[127.15,110.273],[127.16,320.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589183072,[[126.95,3.39939577],[126.93,7.1003],[126.92,243.12],[126.91,110.4694],[126.9,14.73811036]],[[127.0,10.40422922],[127.04,110.3674],[127.05,110.357],[127.06,124.5344],[127.07,133.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589233204,[[126.85,3.31906358],[126.84,14.73811036],[126.82,110.5503],[126.81,352.3146],[126.8,130.19786667]],[[126.91,7.1019],[126.92,3.41269125],[126.95,110.443],[126.96,124.6343],[126.97,305.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589268132,[[126.81,3.3376787],[126.8,7.1078],[126.77,110.5936],[126.76,139.52111709],[126.75,249.69457052]],[[126.86,3.37852557],[126.87,7.1045],[126.9,110.4863],[126.91,110.4773],[126.95,118.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589307874,[[126.82,12.97674674],[126.79,110.5766],[126.78,110.5835],[126.77,110.5939],[126.76,14.70141709]],[[126.88,10.49510639],[126.89,2.62922966],[126.9,189.4],[126.92,110.47],[126.98,27.47353277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589329101,[[126.79,3.38034029],[126.78,7.1091],[126.75,121.90447052],[126.74,110.6184],[126.53,71.68514168]],[[126.84,6.04524297],[126.85,7.1053],[126.88,110.5041],[126.89,300.3943],[126.9,110.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589348319,[[126.72,6.01244175],[126.71,7.1126],[126.69,110.6609],[126.68,110.6719],[126.64,125.40561709]],[[126.78,3.41601331],[126.79,9.74080146],[126.82,110.5565],[126.83,111.91978938],[126.84,299.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589401253,[[126.8,12.95776655],[126.77,110.5939],[126.76,343.2001],[126.75,124.8319],[126.74,14.70141709]],[[126.85,3.28568484],[126.86,7.1051],[126.87,2.63162605],[126.9,111.86271269],[126.91,380.3379876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589430179,[[126.81,10.4212887],[126.78,110.5841],[126.74,130.24746667]],[[126.9,3.3430236],[126.91,380.4179876],[126.92,2.63162605],[126.94,110.4556],[126.95,37.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589486312,[[126.84,13.03858092],[126.8,110.5662],[126.79,125.27581709],[126.78,110.5853],[126.35,137.43076671]],[[126.89,3.27738445],[126.9,7.1025],[126.91,2.63013214],[126.92,184.3],[126.93,194.6530569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589566984,[[126.88,3.2948769],[126.87,9.73157231],[126.83,125.27834162],[126.82,110.539],[126.73,34.35769167]],[[126.93,10.51858033],[126.94,2.62817231],[126.96,499.35965269],[126.99,14.194],[127.0,134.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589639442,[[126.91,10.43163271],[126.9,2.62557999],[126.87,110.4926],[126.86,367.41710449],[126.85,124.7213]],[[126.96,3.43690015],[126.97,9.72347999],[127.0,110.3904],[127.01,339.7349],[127.03,16.08754283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589662962,[[126.79,10.58631248],[126.78,2.62557999],[126.76,110.5862],[126.75,330.2946],[126.74,110.6064]],[[126.84,3.39895076],[126.85,9.73017999],[126.89,322.3836],[126.9,134.1844],[126.91,124.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589745713,[[126.87,10.55743949],[126.84,124.7266],[126.83,110.5305],[126.82,110.5393]],[[126.93,3.40728273],[126.95,2.63044585],[126.97,110.4148],[126.98,134.0973],[126.99,317.39788873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589807772,[[126.83,10.56843951],[126.82,2.6274092],[126.8,537.80776215],[126.79,110.5605],[126.78,14.74798989]],[[126.88,3.26370447],[126.89,9.7302092],[126.92,110.4571],[126.93,314.34061516],[126.94,148.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589882031,[[126.81,10.59889694],[126.8,2.62968577],[126.78,110.5728],[126.77,110.5789],[126.76,252.3588]],[[126.86,3.24174839],[126.87,9.73318577],[126.89,199.58],[126.91,134.1577],[126.92,324.62400495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589918666,[[126.73,3.30460807],[126.71,250.212],[126.69,110.652],[126.68,110.6575],[126.65,14.2306]],[[126.78,10.20349076],[126.8,2.62968577],[126.82,134.2383],[126.83,110.5401],[126.84,124.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769589994736,[[126.72,3.18992868],[126.71,247.3923],[126.7,2.63376295],[126.69,9.85060537],[126.67,125.41418989]],[[126.76,3.50284616],[126.77,9.74276295],[126.81,110.5532],[126.82,134.2441],[126.83,124.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590001342,[[126.67,10.30442868],[126.64,188.68],[126.63,125.45258989],[126.62,110.7125],[126.49,7.897]],[[126.72,3.50284616],[126.73,7.1113],[126.76,110.6027],[126.77,379.28472133],[126.78,110.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590048479,[[126.72,2.63275164],[126.71,271.49348206],[126.67,124.8963],[126.66,110.6734],[126.56,235.11197642]],[[126.77,10.35179611],[126.79,2.63275164],[126.81,110.553],[126.82,134.2448],[126.83,111.91109771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590115220,[[126.76,3.46545519],[126.75,9.74141921],[126.73,278.96],[126.72,110.6263],[126.71,110.6337]],[[126.81,10.44976778],[126.82,2.63181921],[126.85,334.02386591],[126.86,134.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590214898,[[126.77,10.60273522],[126.75,17.37647585],[126.74,399.5042],[126.72,124.8441],[126.71,192.29698652]],[[126.82,2.62848596],[126.83,10.49855514],[126.87,110.5037],[126.88,110.4931],[126.89,148.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590263044,[[126.84,5.84462269],[126.83,7.1056],[126.8,110.5567],[126.79,110.5625],[126.78,110.5716]],[[126.89,3.33300991],[126.9,5.89388447],[126.91,2.62991918],[126.93,299.1731],[126.94,149.711107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590283751,[[126.85,3.21470351],[126.84,9.73491918],[126.8,110.5548],[126.79,337.15048989],[126.78,124.7873]],[[126.91,10.43470991],[126.92,2.62991918],[126.93,110.4493],[126.94,126.011307],[126.95,134.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590342203,[[126.81,3.35910456],[126.8,7.1073],[126.78,2.62758448],[126.76,110.5862],[126.75,390.9955]],[[126.85,2.62758448],[126.86,3.20728092],[126.87,7.1038],[126.89,110.484],[126.9,292.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590427070,[[126.78,3.3425911],[126.77,9.74261121],[126.73,110.616],[126.72,393.5692],[126.68,110.6572]],[[126.82,3.34368071],[126.83,7.1057],[126.84,2.63381121],[126.86,301.4109],[126.87,110.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590480714,[[126.76,7.1096],[126.75,3.18416605],[126.74,2.6310653],[126.72,373.8863],[126.71,110.6353]],[[126.8,3.50263419],[126.82,9.7372653],[126.85,307.0788],[126.86,110.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590536548,[[126.69,5.93301219],[126.66,110.6783],[126.65,110.6865],[126.61,110.7178],[126.57,509.2716]],[[126.74,3.25976447],[126.76,2.63181563],[126.78,304.7594],[126.79,134.2703],[126.8,110.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590591618,[[126.63,10.38478792],[126.62,2.63047232],[126.6,110.7277],[126.59,372.4954],[126.48,19.18257052]],[[126.69,13.24251634],[126.72,110.6321],[126.73,110.623],[126.74,209.3766],[126.79,23.23714251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590666678,[[126.68,3.41853652],[126.67,7.1145],[126.66,2.63592925],[126.64,110.6954],[126.63,110.701]],[[126.73,3.16081861],[126.74,9.74712925],[126.76,189.68],[126.77,110.5909],[126.78,134.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590670389,[[126.68,3.41853652],[126.67,9.75042925],[126.64,110.6954],[126.63,110.701]],[[126.73,3.16081861],[126.74,9.74712925],[126.76,189.68],[126.77,110.5909],[127.13,535.97766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590816318,[[126.71,3.39435662],[126.7,2.63575314],[126.69,7.1134],[126.66,349.4183],[126.65,110.6877]],[[126.76,10.45482241],[126.77,2.63575314],[126.79,134.2717],[126.8,110.5658],[127.01,19.62231402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590884676,[[126.74,3.27779947],[126.73,2.63285542],[126.71,110.6328],[126.68,134.76460162],[126.67,110.6667]],[[126.79,3.23800148],[126.8,2.63285542],[126.83,23.71],[126.84,110.5267],[126.85,110.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590897677,[[126.72,7.1118],[126.71,3.19501757],[126.69,120.65943963],[126.68,357.0901],[126.67,120.54120162]],[[126.76,6.06910187],[126.78,7.1085],[126.82,134.2553],[126.84,124.7376],[126.86,296.56601863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769590959239,[[126.75,3.34014527],[126.74,7.1105],[126.73,2.63417752],[126.7,120.51840162],[126.69,110.6526]],[[126.79,2.63417752],[126.8,10.29829254],[126.83,206.73],[126.87,1.37251035],[126.91,188.71673551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591020578,[[126.81,5.96497452],[126.8,7.38481147],[126.77,120.45470162],[126.76,338.8093],[126.75,125.34788989]],[[126.86,3.40851352],[126.88,2.63304749],[126.9,210.81],[126.91,110.4687],[126.92,110.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591073236,[[126.76,3.46100656],[126.75,9.74146287],[126.73,9.87450162],[126.72,358.67308989],[126.69,153.93485246]],[[126.81,13.42438141],[126.82,2.63186287],[126.84,209.15],[126.85,110.5185],[126.86,110.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591106169,[[126.75,10.61719538],[126.74,2.63314439],[126.73,7.3830209],[126.71,110.6325],[126.7,120.51830162]],[[126.81,1.31868368],[126.82,9.73984439],[126.84,319.6813],[126.86,14.2086],[126.87,110.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591142986,[[126.73,3.3296508],[126.72,7.3830209],[126.71,9.87450162],[126.7,113.27144439],[126.69,242.48798989]],[[126.77,2.63314439],[126.79,1.32154096],[126.83,110.5372],[126.84,324.0185],[126.86,124.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591224153,[[126.68,7.3830209],[126.67,3.24527539],[126.66,12.50904628],[126.64,14.74798989],[126.63,110.7033]],[[126.72,1.31943865],[126.73,2.63454466],[126.76,23.71],[126.77,110.5901],[126.78,601.66841505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591282015,[[126.72,3.42690421],[126.71,2.63454466],[126.68,190.24],[126.66,134.78340162],[126.64,14.74798989]],[[126.78,3.95693359],[126.81,110.557],[126.82,323.4484248],[126.83,110.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591322535,[[126.7,3.02321593],[126.69,2.63291373],[126.65,120.55830162],[126.64,110.6944],[126.63,125.44928989]],[[126.76,8.08769417],[126.79,110.5722],[126.8,23.71],[126.82,126.1340248],[126.83,110.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591347156,[[126.78,3.17610102],[126.77,9.74191373],[126.74,110.6087],[126.73,396.00740162],[126.62,7.897]],[[126.84,218.8798506],[126.87,296.2049],[126.88,134.2067],[126.92,110.4621],[126.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591392498,[[126.79,3.40144909],[126.78,9.73916644],[126.76,9.87450162],[126.75,125.34798989]],[[126.84,1.3207053],[126.85,200.21546644],[126.88,23.71],[126.89,110.4834],[127.86,127.37096303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591447534,[[126.73,3.1367667],[126.72,9.74473152],[126.71,9.87450162],[126.7,223.74798989],[126.69,110.6527]],[[126.78,10.35963142],[126.81,110.5531],[126.82,110.5447],[126.83,134.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591466955,[[126.75,3.66928661],[126.74,12.50743314],[126.73,210.44],[126.72,14.74798989],[126.68,43.47942068]],[[126.81,6.27015435],[126.84,110.5272],[126.85,134.2281],[126.86,308.5726],[126.87,110.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591524806,[[126.69,7.1134],[126.67,2.63220702],[126.65,361.09065265],[126.62,9.811071],[126.58,62.0]],[[126.74,3.32125692],[126.75,9.74240702],[126.79,134.2812],[126.8,305.3619],[126.81,125.27183551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591556028,[[126.63,5.95730535],[126.62,7.1173],[126.58,327.1256],[126.57,99.45114718],[126.41,124.0]],[[126.68,10.39500775],[126.71,2.63639191],[126.72,124.8575],[126.73,326.2556],[126.77,442.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591616281,[[126.62,3.26249527],[126.61,7.1179],[126.6,2.63760557],[126.58,221.871071],[126.57,447.36278076]],[[126.66,3.32203841],[126.67,9.75220557],[126.7,23.71],[126.71,110.6404],[126.73,125.33953551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591680229,[[126.54,3.18211661],[126.53,2.63902444],[126.5,362.12200434],[126.49,125.0711],[126.45,14.74798989]],[[126.59,3.22490999],[126.6,2.63902444],[126.63,134.4203],[126.64,110.7019],[126.69,331.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591735078,[[126.53,3.34020805],[126.51,9.811071],[126.49,264.49691074],[126.44,505.4817]],[[126.58,3.19347381],[126.59,9.76075364],[126.62,110.7199],[126.63,134.421],[126.64,308.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591822950,[[126.61,10.55962386],[126.59,2.64065984],[126.58,110.7473],[126.57,220.16],[126.56,322.0661309]],[[126.66,5.96883452],[126.71,134.3826],[126.72,110.6313],[126.73,110.623],[126.74,297.4113921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591864282,[[126.55,7.1213],[126.54,5.94946633],[126.52,333.781],[126.51,120.620371],[126.42,200.71]],[[126.6,3.23247924],[126.61,2.63949048],[126.62,7.1174],[126.65,134.4325],[126.66,110.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591914622,[[126.57,3.41768218],[126.56,2.64099669],[126.55,7.1211],[126.52,125.0464],[126.49,235.52798989]],[[126.62,10.41581496],[126.64,2.64099669],[126.66,291.7643],[126.67,149.13163551],[126.7,7.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769591961165,[[126.45,3.32880414],[126.43,2.64491835],[126.41,23.88431452],[126.4,326.0432],[126.38,321.46060397]],[[126.5,10.37828718],[126.51,2.64491835],[126.54,110.7894],[126.55,134.5199],[126.56,310.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592004389,[[126.34,7.052e-05],[126.32,3.46113903],[126.31,2.64491835],[126.29,111.0032],[126.27,111.0149]],[[126.38,3.1855722],[126.4,2.64491835],[126.42,295.4352],[126.43,134.6252],[126.47,110.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592020617,[[126.26,13.24355738],[126.22,111.0644],[126.21,396.30116787],[126.2,651.34561038],[126.17,333.3298]],[[126.32,10.3199722],[126.33,2.64491835],[126.35,110.9556],[126.36,296.6081],[126.37,125.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592040533,[[126.29,3.37361007],[126.28,7.1361],[126.27,2.65249321],[126.25,319.8378],[126.24,111.0452]],[[126.34,13.0772508],[126.38,134.6702],[126.39,299.44165402],[126.43,347.31737253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592072074,[[126.34,2.65249321],[126.33,10.56813135],[126.3,111.003],[126.29,111.0116],[126.28,322.1602]],[[126.39,3.40158374],[126.4,7.131],[126.41,2.65249321],[126.44,110.8904],[126.45,318.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592107589,[[126.32,6.0974002],[126.29,111.0128],[126.26,125.3113],[126.25,111.0443],[126.24,125.804205]],[[126.38,3.49749995],[126.39,2.64911134],[126.4,5.81830952],[126.42,134.7151],[126.43,294.91563603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592137110,[[126.3,13.11283079],[126.27,192.226],[126.24,125.3316],[126.22,111.0706],[126.16,511.41147333]],[[126.37,13.2140044],[126.4,134.7334],[126.41,110.9153],[126.42,294.168],[126.49,19.5237567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592217393,[[126.29,3.31382601],[126.28,9.78910364],[126.25,348.33430727],[126.22,111.0715]],[[126.34,13.03070122],[126.38,134.7507],[126.39,110.9326],[126.4,125.1843],[126.43,7.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592268031,[[126.16,3.43563898],[126.15,2.65466704],[126.11,149.57867299],[126.1,277.92420727],[126.09,62.0]],[[126.21,7.1414],[126.22,5.92993894],[126.25,134.8663],[126.26,287.3271],[126.29,14.64281752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592297452,[[126.22,11.29457052],[126.2,6.09030602],[126.19,7.1423],[126.16,319.3482],[126.15,125.4254]],[[126.26,10.4142719],[126.27,2.65466704],[126.29,134.8297],[126.3,111.0142],[126.31,300.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592336984,[[126.24,7.1395],[126.23,3.34878723],[126.22,13.94929083],[126.2,111.0907],[126.19,111.1023]],[[126.29,6.019613],[126.3,7.1363],[126.31,175.66],[126.32,23.81],[126.36,14.64281752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592364404,[[126.0,6.07665466],[125.97,111.2917],[125.96,111.3042],[125.95,124.93870878],[125.94,112.70113459]],[[126.07,2.65472031],[126.08,3.29314422],[126.09,331.72],[126.13,111.165],[126.14,111.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592413042,[[126.19,2.65779237],[126.18,10.46115568],[126.15,111.1327],[126.14,111.146],[126.13,125.4461]],[[126.25,3.23411095],[126.26,2.65779237],[126.27,482.80443143],[126.28,134.859],[126.3,111.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592449470,[[126.2,5.96857457],[126.19,7.1424],[126.16,111.1282],[126.15,111.1346],[126.14,111.1452]],[[126.25,3.25163728],[126.26,185.979],[126.27,304.2222238],[126.28,23.83],[126.29,111.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592509411,[[126.3,5.85526134],[126.28,311.0219],[126.27,111.0315],[126.26,125.3155],[126.14,506.691605]],[[126.35,3.41251867],[126.38,187.78],[126.42,134.7389],[126.43,125.1604],[126.44,328.35501205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592510918,[[126.32,7.1348],[126.31,6.09086789],[126.28,311.0219],[126.27,111.0315],[126.26,125.3155]],[[126.37,13.18519603],[126.38,187.78],[126.4,23.83],[126.41,110.9142],[126.42,110.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592561837,[[126.34,10.43572047],[126.33,213.62987153],[126.27,111.0267],[126.24,9.8666978],[125.74,0.19882296]],[[126.4,13.0563369],[126.43,110.8963],[126.44,154.2427567],[126.45,125.1347],[126.5,390.26637887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592654503,[[126.46,3.39516427],[126.42,324.4799],[126.41,110.9087]],[[126.54,2.64784249],[126.56,134.6171],[126.57,110.7764],[126.58,299.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592678431,[[126.7,5.98198211],[126.67,110.6804],[126.66,110.684],[126.65,110.6955],[126.64,110.7038]],[[126.77,13.13286155],[126.79,110.5821],[126.8,299.3126],[126.81,110.5666],[126.82,110.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592699451,[[126.65,10.41507816],[126.64,2.63653204],[126.62,110.7243],[126.61,110.7304],[126.6,322.9774]],[[126.7,2.63653204],[126.71,3.37511906],[126.72,26.6362567],[126.74,188.06],[126.75,135.01969587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592739887,[[126.62,13.17467808],[126.61,208.86],[126.59,110.7512],[126.58,110.7587],[126.47,390.12126116]],[[126.68,10.57130947],[126.69,2.63653204],[126.71,110.6521],[126.72,110.6431],[126.73,134.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592781726,[[126.75,2.63771099],[126.74,10.75378423],[126.71,327.1464],[126.7,134.38587008],[126.69,110.6611]],[[126.8,3.64034141],[126.82,2.63771099],[126.83,110.5479],[126.84,110.541],[126.85,135.64670814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592802447,[[126.73,5.82687923],[126.72,3.28998319],[126.71,9.75031099],[126.69,7.40028742],[126.68,134.12329529]],[[126.77,10.21810411],[126.78,2.63771099],[126.81,110.5647],[126.82,134.297],[126.83,110.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592835667,[[126.76,10.61094096],[126.75,2.63303668],[126.74,7.40028742],[126.73,9.76386151],[126.72,110.6374]],[[126.82,5.98692203],[126.85,25.11280814],[126.86,110.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592923250,[[126.76,3.34610668],[126.75,14.51098742],[126.74,9.76386151],[126.71,124.8689],[126.67,110.6761]],[[126.81,3.32716667],[126.82,2.63172325],[126.85,110.5293],[126.86,134.2607],[126.87,110.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769592975884,[[126.89,3.10823589],[126.87,2.63078464],[126.85,206.08],[126.84,117.92352137],[126.82,134.52786151]],[[126.94,10.19100569],[126.95,2.63078464],[126.97,110.4245],[126.99,311.8032],[127.03,513.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593011211,[[127.0,3.40753242],[126.99,215.89921792],[126.94,38.10109905],[126.93,117.73282816],[126.92,441.8471]],[[127.06,5.7952267],[127.1,110.316],[127.11,110.3032],[127.12,111.66836301],[127.13,133.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593034541,[[127.1,10.32201936],[127.09,2.62221792],[127.07,319.1512],[127.05,110.3495],[127.04,14.1882]],[[127.16,24.19152425],[127.19,110.2338],[127.2,110.2269],[127.21,110.2163],[127.25,31.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593057266,[[127.29,213.0],[127.28,3.45342774],[127.27,2.62221792],[127.26,7.0822],[127.25,306.34635408]],[[127.34,2.62221792],[127.35,10.30556284],[127.37,110.0814],[127.38,110.0696],[127.39,110.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593079475,[[127.31,218.0],[127.28,110.1492],[127.27,117.13805488],[127.26,110.1635],[127.25,330.03635408]],[[127.4,4.1944618],[127.41,117.02385488],[127.42,110.0381],[127.43,110.0246],[127.44,285.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593093291,[[127.48,222.38],[127.44,7.0721],[127.43,116.99825488],[127.38,110.0591],[127.36,14.1533]],[[127.55,114.1180618],[127.56,116.89435488],[127.57,109.9084],[127.58,109.8969],[127.6,1.36462561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593121716,[[127.41,14.04687582],[127.38,21.28972251],[127.37,110.0688],[127.36,119.60609091],[127.34,330.299]],[[127.5,4.1944618],[127.53,109.9414],[127.54,116.90517582],[127.55,109.9238],[127.56,14.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593142123,[[127.26,117.30522251]],[[127.37,7.0764],[127.4,114.2476618],[127.41,116.39843842],[127.42,110.0348],[127.43,286.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593174750,[[127.26,7.0823],[127.24,6.35263842],[127.23,110.1932],[127.21,346.0905],[127.2,21.30982251]],[[127.33,11.2731618],[127.36,110.0892],[127.37,110.0797],[127.38,116.42233842],[127.39,133.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593254825,[[127.26,9.45507635],[127.25,246.24],[127.23,7.23466255],[127.22,110.1997],[127.21,195.90639091]],[[127.31,4.1944618],[127.32,9.45187635],[127.35,110.0962],[127.36,124.2406],[127.37,110.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593300161,[[127.28,2.37277635],[127.27,7.0814],[127.26,7.23466255],[127.25,110.1743],[127.24,389.64269091]],[[127.34,4.1944618],[127.35,2.37277635],[127.38,110.0736],[127.39,110.0605],[127.4,135.0340768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593341700,[[127.27,10.27034278],[127.25,2.37276082],[127.23,372.98866255],[127.18,186.6793399],[127.12,23.61]],[[127.31,2.37276082],[127.32,3.67118974],[127.33,7.079],[127.36,110.0865],[127.37,110.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593380626,[[127.29,5.19614647],[127.25,372.54482967],[127.22,133.89539091],[127.2,440.8643]],[[127.34,10.42998479],[127.36,2.37283892],[127.38,272.6293],[127.39,110.0606],[127.4,124.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593414955,[[127.27,12.27794647],[127.24,117.45432967],[127.23,110.1927],[127.22,372.12679091],[127.11,157.24]],[[127.32,3.35208479],[127.33,7.0785],[127.34,2.37283892],[127.36,110.0868],[127.4,206.5331313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593459381,[[127.3,12.27433124],[127.27,117.42772967],[127.26,124.3321],[127.25,119.70519091],[127.24,14.4463399]],[[127.35,3.24211281],[127.36,7.0768],[127.38,2.37219947],[127.39,110.0606],[127.4,477.3686313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593506716,[[127.29,2.8210422],[127.27,9.45441605],[127.25,7.28919765],[127.24,110.1845],[127.18,62.0]],[[127.33,3.29229549],[127.34,9.45061605],[127.36,167.54],[127.37,110.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593551837,[[127.25,2.82183755],[127.23,9.65606679],[127.22,424.31018954],[127.21,14.1699],[126.88,98.16483336]],[[127.3,5.66637901],[127.31,7.0797],[127.35,110.0961],[127.36,283.29733331],[127.37,147.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593599496,[[127.23,2.82383835],[127.22,7.0845],[127.21,2.37325183],[127.2,7.28281496],[127.14,110.2672]],[[127.27,3.28986408],[127.28,9.45455183],[127.32,110.1211],[127.33,283.9336],[128.22,171.46091177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593626529,[[127.17,12.28765832],[127.14,359.59411496],[127.13,110.2787],[127.12,196.17432095],[127.1,330.9227]],[[127.23,5.59630499],[127.27,110.1658],[127.28,110.1562],[127.29,305.2293],[127.84,833.97766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593707002,[[127.24,2.82494828],[127.23,2.37216498],[127.2,406.84291316],[127.19,110.2241],[127.18,21.47342721]],[[127.3,12.76536117],[127.32,171.08],[127.33,110.1124],[127.34,124.2605],[127.36,31.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593741018,[[127.18,5.19955791],[127.17,7.30032721],[127.15,9.71012095],[127.14,380.23935506],[127.13,468.32845245]],[[127.24,3.34715796],[127.25,2.37467902],[127.27,110.1644],[127.28,110.1567],[127.29,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593780439,[[127.19,12.28619163],[127.16,117.5483729],[127.15,110.262],[127.14,110.2676],[126.62,1187.368964]],[[127.25,3.202467],[127.26,7.0826],[127.27,2.37467902],[127.28,182.22],[127.31,133.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593828679,[[127.28,2.82906711],[127.27,9.4574069],[127.24,117.47985128],[127.23,110.1922]],[[127.33,3.1861678],[127.34,196.9981],[127.35,2.3757069],[127.36,110.0901],[127.37,110.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593859586,[[127.32,2.82293527],[127.31,2.3699469],[127.29,110.1394],[127.28,110.1464],[127.27,110.1553]],[[127.43,110.0264],[127.44,110.0179],[127.45,110.0091],[127.46,488.45340748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593896127,[[127.38,2.81895132],[127.37,7.0757],[127.35,112.4573469],[127.34,327.0768],[127.33,140.89661189]],[[127.47,109.9921],[127.48,109.9846],[127.49,301.3547],[127.52,45.6009],[127.54,456.99844888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593917928,[[127.5,9.88924395],[127.49,2.36508502],[127.47,109.9854],[127.46,109.995],[127.45,110.0006]],[[127.55,2.36508502],[127.56,3.43197251],[127.57,7.0652],[127.58,191.08],[127.6,109.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593956864,[[127.5,9.43378502],[127.49,2.81801842],[127.47,109.9857],[127.46,392.52609537],[127.45,239.41730313]],[[127.56,3.48683659],[127.57,9.43048502],[127.59,191.62],[127.6,109.8782],[127.62,123.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769593992407,[[127.36,9.90006788],[127.34,110.0955],[127.33,237.88],[127.32,110.1118],[127.31,415.40992418]],[[127.42,3.31291352],[127.43,9.4386952],[127.46,300.6007],[127.47,109.9928],[127.48,109.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594077795,[[127.35,5.19471711],[127.34,14.34551088],[127.32,9.59730313],[127.3,124.69469776],[127.28,110.1454]],[[127.4,3.48543754],[127.41,9.44371157],[127.44,110.0183],[127.45,110.0088],[127.46,338.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594116128,[[127.4,2.37156374],[127.39,9.89760784],[127.36,110.0809],[127.35,110.09],[127.34,357.2721]],[[127.45,3.37983257],[127.46,199.34336374],[127.49,109.9769],[127.5,320.98473758],[127.54,109.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594162361,[[127.37,9.89658178],[127.35,9.63805312],[127.33,119.70410313],[127.32,341.9928]],[[127.42,12.8221011],[127.46,299.9002],[127.47,109.992],[127.48,133.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594231510,[[127.4,2.82039084],[127.39,7.0749],[127.38,2.36923048],[127.37,7.26811088],[127.36,110.0809]],[[127.45,3.34718835],[127.47,206.74923048],[127.49,322.03829513],[127.52,133.5435],[127.54,459.10866482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594284362,[[127.37,2.82761199],[127.34,422.17989413],[127.33,408.9996],[127.32,110.1127],[127.31,9.59730313]],[[127.41,2.36935088],[127.42,3.42838889],[127.44,233.8],[127.47,109.9941],[127.48,109.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594319516,[[127.41,2.36935088],[127.38,342.60684068],[127.37,119.67020313],[127.36,110.08],[127.35,138.80489776]],[[127.47,37.20793982],[127.49,2.36935088],[127.51,109.9611],[127.53,370.0917],[127.55,109.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594373036,[[127.44,9.43880755],[127.41,117.29986086],[127.4,110.0467],[127.39,119.73794782],[127.31,354.58146955]],[[127.5,15.06843982],[127.51,2.36690755],[127.52,246.5282],[127.56,37.7219],[127.57,109.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594404864,[[127.49,109.971],[127.48,109.9728],[127.47,249.36],[127.46,109.9913],[127.45,69.20488179]],[[127.59,70.15427488],[127.62,109.8605],[127.63,109.8516],[127.64,109.8452],[127.66,77.560676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594417159,[[127.58,7.0644],[127.56,109.9097],[127.55,109.9143],[127.53,109.9339],[127.52,258.30488179]],[[127.66,77.21467488],[127.68,109.811],[127.69,318.7657],[127.71,109.7892],[127.74,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594446898,[[127.36,110.081],[127.35,176.60585569],[127.34,110.0982],[127.33,110.1026],[127.32,14.1571]],[[127.47,51.46566446],[127.48,6.32585569],[127.49,109.977],[127.5,109.9655],[127.51,109.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594477939,[[127.35,7.0773],[127.34,259.92],[127.32,116.46359202],[127.31,110.1213],[127.3,133.80547436]],[[127.42,52.63546446],[127.45,110.0087],[127.46,110.0003],[127.47,116.33889202],[127.48,37.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594546100,[[127.45,9.43838393],[127.44,9.51657436],[127.42,14.40976358],[127.41,110.0378],[127.4,110.0464]],[[127.49,29.23651785],[127.52,2.36668393],[127.54,352.6324],[127.58,174.0],[127.59,439.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594577824,[[127.47,7.0706],[127.44,2.36668393],[127.43,119.53667436],[127.42,110.0281],[127.41,124.44816358]],[[127.51,22.43251785],[127.52,2.36668393],[127.53,7.0675],[127.56,109.9153],[127.57,264.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594597141,[[127.54,9.43121695],[127.51,109.9503],[127.5,109.9555],[127.49,186.1087],[127.48,119.49367436]],[[127.6,7.91671785],[127.61,9.42751695],[127.64,109.8475],[127.65,348.1198],[127.66,37.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594643982,[[127.47,2.36451695],[127.46,7.0712],[127.43,110.0226],[127.41,119.55207436],[127.4,295.40991223]],[[127.51,7.91671785],[127.52,7.0679],[127.54,2.36451695],[127.56,109.914],[127.57,147.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594676624,[[127.48,2.36643741],[127.47,7.35945157],[127.44,110.0113],[127.43,363.5984],[127.42,133.68997436]],[[127.53,3.49311864],[127.54,7.0673],[127.55,2.36643741],[127.57,109.9077],[127.58,133.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594708545,[[127.48,9.72444986],[127.44,361.2901],[127.43,172.0186],[127.42,110.0286],[127.35,339.78627436]],[[127.54,10.51276633],[127.55,2.36643741],[127.57,109.9059],[127.58,365.0896],[127.6,14.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594740374,[[127.35,2.36506471],[127.33,2.6555906],[127.31,117.3066757],[127.3,360.8104],[127.29,131.01320479]],[[127.4,3.45796131],[127.42,2.36506471],[127.43,110.0259],[127.44,110.0174],[127.62,24.37499045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594791134,[[127.45,2.37111538],[127.44,2.65721072],[127.4,110.0466],[127.39,110.0545],[127.35,124.2434]],[[127.5,3.35842335],[127.51,2.37111538],[127.53,109.9403],[127.54,109.9354],[127.55,337.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594808835,[[127.48,2.65721072],[127.47,2.37111538],[127.46,7.0712],[127.43,110.0201],[127.42,110.0285]],[[127.53,3.35842335],[127.54,9.43841538],[127.55,227.56],[127.56,109.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594849575,[[127.39,2.36733633],[127.38,2.65460589],[127.36,110.0809],[127.35,272.28091884],[127.34,110.0939]],[[127.44,3.19531272],[127.46,2.36733633],[127.49,109.9741],[127.54,302.77717991],[127.61,1.36467912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594920329,[[127.42,9.7275265],[127.41,2.36673125],[127.39,251.32],[127.38,131.40091884],[127.37,119.64703427]],[[127.47,3.50820202],[127.48,9.43693125],[127.51,109.957],[127.52,109.9483],[127.53,109.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769594954955,[[127.49,7.0694],[127.48,2.65479412],[127.47,2.36673125],[127.46,117.16168562],[127.45,369.00043427]],[[127.54,5.74284341],[127.55,7.0663],[127.58,317.48647481],[127.59,109.8883],[127.61,235.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595001410,[[127.49,14.37047118],[127.46,119.57163427],[127.45,110.0027],[127.44,138.52135141],[124.56,176.69670005]],[[127.55,7.0664],[127.56,2.36589559],[127.58,207.58977481],[127.59,335.1912],[127.6,109.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595012812,[[127.38,4.93507559],[127.36,2.36589559],[127.33,257.67663427],[127.32,110.1131],[127.28,167.02591024]],[[127.42,7.0736],[127.44,2.36589559],[127.45,110.0077],[127.47,109.9926],[127.48,109.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595059556,[[127.39,4.93507559],[127.38,16.60494326],[127.36,9.57663427],[127.34,368.64225141],[127.3,317.96372335]],[[127.45,7.0723],[127.46,2.3696371],[127.47,109.9916],[127.48,109.9828],[127.49,124.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595080782,[[127.47,10.88115045],[127.42,119.60403427],[127.41,110.0357],[127.4,124.40785141],[127.39,110.0541]],[[127.53,234.02],[127.54,2.36627178],[127.56,109.9182],[127.59,124.017],[127.6,439.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595121894,[[127.39,8.51487867],[127.38,9.57663427],[127.37,7.0762],[127.36,16.73122319],[127.35,238.38]],[[127.43,2.36627178],[127.44,7.0723],[127.47,344.0758],[127.48,109.9831],[127.49,109.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595169948,[[127.49,4.97927867],[127.48,2.3683389],[127.46,7.0711],[127.44,110.0122],[127.43,110.0204]],[[127.55,244.7149389],[127.57,109.9088],[127.58,318.57253853],[127.59,109.8929],[127.67,24.37499045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595219082,[[127.57,3.79510922],[127.56,2.36354672],[127.55,7.157732],[127.53,9.57663427]],[[127.62,9.42594672],[127.65,245.98],[127.66,109.8277],[127.67,207.97220064],[127.91,34.16657422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595224790,[[127.57,3.79510922],[127.55,9.42974672],[127.54,7.157732],[127.52,109.9427]],[[127.62,9.42594672],[127.65,245.98],[127.66,109.8277],[127.67,207.97220064],[127.73,511.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595258813,[[127.64,3.79510922],[127.63,2.36354672],[127.62,7.0623],[127.61,7.157732],[127.6,9.57663427]],[[127.69,7.0585],[127.7,2.36354672],[127.72,253.34],[127.73,109.7676],[127.74,109.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595303949,[[127.76,3.79510922],[127.74,2.36044837],[127.7,222.84],[127.67,7.157732],[127.2,117.79780003]],[[127.84,260.62],[127.92,7.854],[128.34,123.58323415],[128.61,171.46091177],[129.17,117.57319664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595321168,[[127.87,109.6426],[127.86,115.95577446],[127.85,109.6618],[127.83,109.6776],[127.8,335.41397446]],[[127.95,5.80488372],[128.0,6.30607446],[128.06,109.4859],[128.07,444.23237446],[128.16,7.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595337983,[[127.67,2.49190261],[127.64,238.51571377],[127.63,7.157732],[127.62,109.8526],[127.58,610.47145141]],[[127.75,3.25417671],[127.77,6.29481377],[127.78,109.7265],[127.79,109.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595376612,[[127.57,14.36495141],[127.56,11.29457052],[127.53,26.28084433],[127.51,109.9513],[126.84,171.78845839]],[[127.62,10.61216569],[127.64,116.14021377],[127.65,109.8371],[127.66,109.8292],[127.67,109.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595391613,[[127.56,11.29457052],[127.55,116.23945217],[127.54,109.9249],[127.53,171.9368],[127.43,57.99877834]],[[127.66,3.54966569],[127.67,7.0597],[127.69,116.12585217],[127.7,109.7953],[127.71,391.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595416336,[[127.56,18.35997052],[127.53,116.25845217],[127.5,124.0958],[127.49,129.18274433],[127.48,439.8971]],[[127.64,3.54966569],[127.65,7.061],[127.67,6.32365217],[127.68,109.8106],[127.69,141.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595461490,[[127.56,11.29457052],[127.54,9.42883885],[127.5,14.1376],[127.46,414.05523184]],[[127.61,12.97470454],[127.65,109.837],[127.66,361.9483],[127.67,123.9405],[127.69,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595521017,[[127.53,2.36602409],[127.5,7.0689],[127.47,109.9851],[127.46,109.9943],[127.45,110.0035]],[[127.58,10.61476569],[127.6,109.8801],[127.61,2.36602409],[127.63,338.9624],[127.64,133.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595544242,[[127.57,9.43112409],[127.56,11.29457052],[127.53,109.9318],[127.52,109.9433],[127.37,354.22907263]],[[127.63,3.54966569],[127.64,2.36602409],[127.65,258.6411],[127.69,226.05339483],[127.81,353.46989045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595607687,[[127.56,11.29457052],[127.55,7.0661],[127.54,2.36278747],[127.52,109.9428],[127.51,314.7517]],[[127.6,2.36278747],[127.61,6.67204781],[127.63,7.0623],[127.64,251.98],[127.66,134.75302439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595630396,[[127.56,20.72337226],[127.52,109.942],[127.51,329.2616115],[127.5,14.1373],[127.12,117.79780003]],[[127.62,9.03514955],[127.63,7.0618],[127.66,109.828],[127.69,211.93599483],[127.71,117.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595665233,[[127.44,9.77220218],[127.41,14.5099115],[127.4,308.0028],[127.38,62.0]],[[127.5,3.49991252],[127.51,9.43210174],[127.54,356.1115],[127.55,109.9229],[127.57,124.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595696462,[[127.46,9.43671157],[127.45,2.69979949],[127.42,110.029],[127.41,244.5567],[127.4,124.1922]],[[127.51,3.45910402],[127.53,9.43311157],[127.56,109.9139],[128.37,146.9664958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595727282,[[127.42,2.70641977],[127.39,14.1498],[127.36,110.0767],[127.23,330.5839],[126.41,127.61428337]],[[127.47,3.49611926],[127.48,2.36551157],[127.49,7.0697],[127.53,109.9402],[127.54,133.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595775912,[[127.47,2.69979966],[127.46,7.0712],[127.45,2.36661921],[127.43,311.0811],[127.4,143.51713207]],[[127.52,7.0679],[127.53,5.70542485],[127.56,109.9141],[127.57,109.9081],[127.58,109.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595799935,[[127.44,2.69979966],[127.43,7.0724],[127.42,2.36661921],[127.41,310.2959],[127.36,440.3208]],[[127.49,3.33880564],[127.5,9.43561921],[127.53,109.9397],[127.54,354.011],[127.55,124.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595843862,[[127.48,5.06891931],[127.46,7.0709],[127.44,110.0122],[127.43,110.0195],[127.42,124.1747]],[[127.53,3.46052512],[127.54,9.43461832],[127.58,111.25976094],[127.59,346.27280059],[127.6,358.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595901201,[[127.48,2.69958243],[127.47,2.36491255],[127.46,109.9937],[127.45,110.0031],[127.44,110.0123]],[[127.53,3.44341718],[127.54,2.36491255],[127.56,242.6661],[127.59,324.05284735],[127.61,109.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595965847,[[127.47,5.74670197],[127.44,110.0114],[127.43,110.0211],[127.42,124.1723],[127.41,129.36333207]],[[127.53,3.50198198],[127.54,2.36695438],[127.59,125.38586645],[127.61,7.851],[127.63,109.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769595990582,[[127.43,2.36695438],[127.42,3.2404573],[127.4,195.26],[127.39,110.052],[127.37,410.38352797]],[[127.48,3.26208154],[127.5,2.36695438],[127.52,109.9485],[127.53,109.9402],[127.54,109.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596109065,[[127.4,10.31340958],[127.36,110.0787],[127.35,110.0894],[127.21,620.10311225],[126.96,49.16968334]],[[127.44,3.19549911],[127.46,2.36919456],[127.47,7.0712],[127.48,226.80599152],[127.5,343.82017637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596137285,[[127.36,2.36939931],[127.35,3.63761604],[127.34,7.0774],[127.31,124.2813],[127.3,549.07809123]],[[127.41,10.62699645],[127.42,2.36939931],[127.45,110.0114],[127.46,110.0032],[128.39,171.46091177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596188433,[[127.36,10.37349243],[127.34,2.36965773],[127.33,9.80017365],[127.32,309.4551],[127.31,138.99251201]],[[127.41,5.68063181],[127.43,7.0734],[127.45,110.0099],[127.46,333.9002],[131.15,195.95532774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596215650,[[127.38,3.49821402],[127.37,7.0761],[127.36,2.36965773],[127.33,134.06287365],[127.28,129.67626476]],[[127.43,5.94681954],[127.44,7.0723],[127.47,266.82212175],[127.48,341.78999152],[127.49,109.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596262680,[[127.49,2.36861457],[127.48,3.29568723],[127.44,110.0099],[127.43,110.0209],[127.42,119.82947365]],[[127.55,12.84172374],[127.59,124.0199],[127.6,117.7354],[127.72,329.3263],[127.73,24.37499045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596305322,[[127.58,5.6639512],[127.54,133.53719309],[127.49,109.9641],[127.47,339.75817365],[127.45,253.71121201]],[[127.63,3.43486879],[127.65,9.42191463],[127.68,109.8109],[127.95,48.80939175],[128.6,171.46091177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596326038,[[127.52,3.33257421],[127.5,9.43011463],[127.47,109.9823],[127.23,77.49614005],[126.6,310.0]],[[127.57,9.42631463],[127.58,3.24459324],[127.61,109.8731],[127.62,109.8625],[127.63,109.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596382265,[[127.57,2.36404027],[127.56,10.47736366],[127.52,119.74277365],[127.51,109.9521],[127.5,138.80741201]],[[127.62,3.41491402],[127.63,220.76397726],[127.64,2.36404027],[127.66,109.8315],[127.67,123.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596481362,[[127.6,3.27218423],[127.59,7.27737499],[127.58,2.36116844],[127.57,9.80017365],[127.56,124.61921201]],[[127.66,12.65581237],[127.73,109.7726],[127.74,109.7625],[128.39,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596524783,[[127.63,3.25642686],[127.62,7.0623],[127.61,2.36056281],[127.59,109.8815],[127.58,117.16577499]],[[127.67,2.36056281],[127.68,10.23844818],[127.72,109.7763],[127.73,109.7683],[128.39,481.46091177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596577124,[[127.65,7.0602],[127.64,2.35925473],[127.63,7.27737499],[127.62,109.8543]],[[127.71,5.7585173],[127.73,7.0564],[127.75,7.844],[127.76,194.77859126],[127.77,109.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596608453,[[127.64,3.46235885],[127.63,9.42179674],[127.6,9.80017365],[127.59,195.3025]],[[127.69,7.65800019],[127.7,2.35999674],[127.72,74.04],[127.73,109.7732],[127.74,117.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596660482,[[127.56,5.71432246],[127.55,91.6262],[127.52,109.9387],[127.5,76.1377],[127.49,124.67541201]],[[127.61,3.41952482],[127.62,7.0625],[127.63,2.35999674],[127.66,200.5902],[127.67,109.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596721131,[[127.66,5.59402334],[127.61,109.8624],[127.6,109.8745],[127.59,109.8824],[127.58,323.94847365]],[[127.72,130.29097582],[127.73,219.64787304],[127.74,7.841],[127.75,109.7523],[127.76,109.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596758472,[[127.57,3.2025511],[127.54,9.42566587],[127.52,163.06017365],[127.51,432.34661967],[127.49,147.6533]],[[127.6,2.35936587],[127.62,3.26732461],[127.65,295.6376],[127.66,109.8282],[127.67,123.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596804601,[[127.48,3.3401014],[127.47,2.36446964],[127.46,7.0712],[127.42,110.0298],[127.41,293.99206107]],[[127.53,3.17427583],[127.54,2.36446964],[127.56,501.1890072],[127.57,109.9055],[127.58,109.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596902389,[[127.45,3.40006244],[127.44,9.4353327],[127.41,110.033],[127.4,309.09632913],[127.39,174.88131201]],[[127.5,7.79018731],[127.51,2.3630327],[127.54,109.9331],[127.55,109.9275],[127.56,109.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596904889,[[127.45,5.76309514],[127.44,7.0723],[127.41,119.83317365],[127.4,299.29615548],[127.39,174.88131201]],[[127.5,0.72108731],[127.51,9.4315327],[127.54,109.9331],[127.55,109.9275],[127.56,109.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769596958126,[[127.48,10.50343722],[127.47,2.36682788],[127.46,7.34117314],[127.45,110.0028],[127.44,119.81247365]],[[127.54,3.08861088],[127.55,7.0664],[127.56,290.02],[127.58,109.9017],[127.59,215.51775439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597055894,[[127.48,3.32860437],[127.47,7.0706],[127.46,2.36510081],[127.44,110.0117],[127.43,117.35167334]],[[127.53,2.36510081],[127.54,7.79280177],[127.55,313.28],[127.56,208.67587922],[127.57,109.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597118156,[[127.45,3.3716128],[127.44,9.43929619],[127.42,7.33387334],[127.41,110.038],[127.4,119.84717365]],[[127.5,2.36699619],[127.51,10.15632671],[127.54,109.9341],[127.59,447.4115],[127.64,198.37499045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597161785,[[127.46,5.62665912],[127.42,7.33387334],[127.41,110.0366],[127.4,119.84567365],[127.39,138.91431201]],[[127.51,3.08904595],[127.52,212.24185636],[127.53,2.36769691],[127.55,109.9275],[127.56,14.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597205129,[[127.41,5.5019141],[127.39,9.70925725],[127.37,116.42],[127.34,148.75995798],[127.32,502.4625]],[[127.46,2.36769691],[127.51,109.9583],[127.52,109.9503],[127.53,133.5209],[127.54,437.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597257778,[[127.46,5.5019141],[127.44,9.44226172],[127.42,222.8295],[127.41,110.0377],[127.09,124.0]],[[127.5,2.37006172],[127.51,7.0685],[127.55,109.9234],[127.56,424.71888061],[127.57,109.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597292504,[[127.42,5.5019141],[127.41,7.0735],[127.4,2.36778634],[127.38,117.40196034],[127.37,229.2303]],[[127.46,2.36778634],[127.48,7.0702],[127.51,109.9581],[127.52,318.26821198],[127.53,124.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597374866,[[127.44,5.5019141],[127.42,9.4415285],[127.4,110.0444],[127.39,231.48753984],[127.37,119.86907365]],[[127.49,9.4378285],[127.53,109.9397],[127.54,109.9318],[127.55,109.9244],[127.88,78.38213109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597416396,[[127.48,5.5019141],[127.47,9.43743609],[127.44,117.33998169],[127.43,110.02],[126.77,157.06373338]],[[127.54,9.43353609],[127.57,423.1653],[127.58,111.26259322],[127.59,133.4702],[127.6,14.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597497373,[[127.39,5.5019141],[127.37,2.36943522],[127.36,7.0767],[127.35,7.32788169],[127.34,122.06]],[[127.44,9.44183522],[127.47,109.9919],[127.48,109.9832],[127.52,447.6557],[127.66,48.80939175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597546104,[[127.33,5.5019141],[127.32,2.37059102],[127.31,7.0795],[127.29,11.29457052],[127.27,110.1579]],[[127.39,202.4956],[127.41,110.0447],[127.44,110.02],[127.46,447.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597582153,[[127.33,3.32492733],[127.31,2.37178204],[127.3,7.08],[127.29,11.29457052],[127.28,9.78617842]],[[127.36,7.0768],[127.38,3.89402232],[127.4,110.0528],[127.41,316.81143537],[127.46,353.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597648101,[[127.34,3.22254742],[127.33,9.44956624],[127.31,123.44392552],[127.3,124.2918],[127.24,412.13372151]],[[127.39,8.5962918],[127.4,2.37116624],[127.43,110.0298],[127.44,110.0173],[127.45,395.28371331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597699329,[[127.33,10.51318421],[127.32,2.37116624],[127.31,7.35978439],[127.29,249.46144894],[127.28,110.1507]],[[127.38,8.59932067],[127.39,2.37116624],[127.42,110.0365],[127.43,110.0267],[127.46,321.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597751774,[[127.32,3.28201061],[127.31,7.0791],[127.3,2.37124457],[127.29,314.82198684],[127.28,226.1907]],[[127.36,1.52003733],[127.37,2.37124457],[127.38,7.0758],[127.41,110.0433],[127.42,110.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597799393,[[127.32,12.73214127],[127.31,7.35696658],[127.29,551.27732964],[127.28,124.86191201],[127.27,14.1633]],[[127.37,1.17479701],[127.38,7.0758],[127.39,2.37140672],[127.42,110.0351],[127.46,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597866556,[[127.33,3.39852039],[127.32,16.80668225],[127.3,9.78617842],[127.29,260.02418253]],[[127.37,1.5198122],[127.38,9.44661567],[127.41,110.0442],[127.42,111.40123525],[127.43,380.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769597918215,[[127.35,3.18574005],[127.34,2.37268058],[127.33,7.0784],[127.32,7.36039388],[127.3,9.81385851]],[[127.39,1.52473917],[127.4,7.0751],[127.41,2.37268058],[127.42,315.02663525],[127.43,110.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598008577,[[127.27,3.44920443],[127.26,9.81385851],[127.24,14.72078777],[127.22,24.10288712],[127.2,111.46806617]],[[127.34,1.5196626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598055025,[[127.31,3.48291356],[127.3,2.37423063],[127.29,11.29457052],[127.28,9.81385851],[127.26,14.72078777]],[[127.37,2.37423063],[127.38,1.52016604],[127.4,7.77166909],[127.41,23.6],[127.42,133.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598155199,[[127.35,3.316037],[127.34,2.36945637],[127.33,7.36414136],[127.31,9.81385851],[127.29,88.71535829]],[[127.41,3.46140476],[127.43,2.36945637],[127.48,23.6],[127.49,62.7],[127.51,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598200323,[[127.27,3.28587247],[127.26,9.71457517],[127.24,9.81385851],[127.23,14.72078777],[127.19,19.62806617]],[[127.33,3.2529246],[127.34,2.37283963],[127.38,86.34],[127.46,181.858],[127.48,24.47000951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598233764,[[127.27,3.1764324],[127.26,2.37283963],[127.24,7.34173554],[127.23,9.81385851],[127.21,14.72078777]],[[127.33,3.23051822],[127.36,27.34011922],[127.37,74.86],[127.43,7.858],[127.68,78.30403044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598281396,[[127.29,3.19315843],[127.26,2.37259839],[127.25,62.74],[127.23,9.81385851],[127.21,14.72078777]],[[127.34,2.37259839],[127.36,3.21049689],[127.39,23.6],[127.42,62.74],[127.52,58.25949072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598315414,[[127.35,3.43411488],[127.34,2.37077826],[127.29,18.64005629],[127.27,9.81385851],[126.88,117.79780003]],[[127.4,3.43538644],[127.41,2.37077826],[127.42,6.22747947],[127.43,193.7818066],[127.44,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598345136,[[127.33,5.55696342],[127.29,18.64005629],[127.27,122.03385851],[127.26,312.01275769]],[[127.4,5.53996967],[127.46,86.3],[127.5,1.3659379],[127.53,7.858],[127.56,48.27558805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598387658,[[127.29,7.83197703],[127.26,5.7980661],[127.22,7.31769024],[127.21,116.28],[127.08,34.3491158]],[[127.31,3.45938545],[127.33,2.37269082],[127.35,6.16856627],[127.36,23.6],[127.41,189.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598411497,[[127.29,7.83197703],[127.27,3.18049965],[127.26,2.37269082],[127.22,7.31769024],[127.21,9.81385851]],[[127.32,3.26743667],[127.34,9.10755891],[127.35,86.36],[127.43,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598446320,[[127.3,3.43669632],[127.29,7.83197703],[127.28,2.37088972],[127.24,7.31340158],[127.22,72.55385851]],[[127.34,2.37088972],[127.36,3.39882505],[127.4,23.62],[127.41,6.3959957],[127.43,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598478752,[[127.29,11.21486772],[127.27,2.37088972],[127.25,7.33838804],[127.23,9.81385851],[127.22,62.74]],[[127.34,5.63993009],[127.37,29.99780485],[127.39,88.6],[127.4,211.65319998],[127.51,34.25801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598537902,[[127.29,11.3311689],[127.27,2.37140581],[127.24,7.33838804],[127.23,9.81385851],[127.15,24.53508271]],[[127.34,5.78943266],[127.36,23.62],[127.4,497.16015732],[127.48,157.24],[134.61,316.84897861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598580534,[[127.36,3.35840318],[127.34,2.37203271],[127.3,7.33853759],[127.29,7.83197703],[127.28,62.74]],[[127.41,3.20573301],[127.42,2.37203271],[127.46,24.98631331],[127.47,62.74],[127.53,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598608259,[[127.32,3.44347928],[127.3,2.37203271],[127.29,7.83197703],[127.28,7.32711612],[127.26,9.81385851]],[[127.37,5.85437148],[127.4,23.62],[127.45,85.06],[127.52,198.47000951],[127.6,48.94001902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598652794,[[127.34,5.56760333],[127.29,15.15006599],[127.28,9.81385851],[127.26,14.72078777],[127.23,19.62806617]],[[127.39,3.41447264],[127.4,2.3725274],[127.41,29.7348816],[127.43,304.5],[127.51,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598681728,[[127.29,3.85421732],[127.27,3.31907909],[127.25,9.69040126],[127.24,9.81385851],[127.22,14.72078777]],[[127.32,3.30651934],[127.33,2.3723123],[127.35,23.62],[127.36,62.74],[127.43,222.08875107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598698048,[[127.29,3.85421732],[127.28,3.44407626],[127.25,9.72659105],[127.23,9.81385851],[126.44,137.43076671]],[[127.33,5.66284914],[127.34,23.62],[127.39,120.06],[127.47,181.73000951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598728862,[[127.29,3.4921376],[127.27,2.3723123],[127.26,7.35427875],[127.24,9.81385851],[127.22,14.72078777]],[[127.34,0.03256816],[127.35,25.9923123],[127.36,6.14083588],[127.38,131.46],[127.42,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598759195,[[127.25,3.31379167],[127.22,2.3727372],[127.21,314.24906748],[127.2,9.81385851],[127.18,14.72078777]],[[127.29,2.3727372],[127.3,2.40499252],[127.32,6.39723055],[127.33,23.62],[127.36,86.16197015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598817755,[[127.24,3.45226802],[127.22,9.73496376],[127.21,308.53972729],[127.2,9.81385851],[127.19,14.72078777]],[[127.29,4.78254962],[127.31,6.3529832],[127.36,1.36730645],[127.37,23.62],[127.38,396.18808115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598818552,[[127.24,3.45226802],[127.22,9.73496376],[127.21,308.53972729],[127.2,9.81385851],[127.19,14.72078777]],[[127.29,4.78254962],[127.31,6.35056317],[127.32,23.62],[127.36,1.36730645],[127.38,396.18808115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598866287,[[127.27,5.66601842],[127.24,7.35449137],[127.22,9.81385851],[127.21,308.53972729],[127.04,7.864]],[[127.31,2.40654944],[127.32,6.35350481],[127.33,23.62],[127.34,2.37390916],[127.36,1.36730645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598896310,[[127.27,3.40675489],[127.26,2.37390916],[127.24,7.35449137],[127.22,9.81385851],[127.21,308.53972729]],[[127.33,8.70126004],[127.34,25.99390916],[127.36,1.36730645],[127.44,24.47000951],[127.47,34.25801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598946238,[[127.31,3.50814461],[127.28,9.70467946],[127.26,9.81385851],[127.25,14.72078777],[127.23,62.74]],[[127.35,2.37248338],[127.36,2.41007537],[127.38,174.56],[127.4,232.94815492],[127.43,23.16988777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769598978179,[[127.31,3.50859958],[127.3,9.70467946],[127.28,9.81385851],[127.27,323.80748892],[127.17,57.51918444]],[[127.37,2.37248338],[127.4,6.60382222],[127.41,23.62],[127.42,62.74],[127.46,1.36628649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599025133,[[127.25,3.50859958],[127.24,2.37187411],[127.2,7.33219608],[127.18,9.81385851],[127.17,14.72078777]],[[127.28,7.60904844],[127.31,2.37187411],[127.35,238.28],[127.36,212.23610287],[127.37,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599037140,[[127.29,3.17112665],[127.28,2.37187411],[127.22,71.81385851],[127.2,14.72078777],[127.17,19.58712268]],[[127.35,5.75364958],[127.36,212.23610287],[127.38,288.66],[127.39,23.61],[127.45,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599122824,[[127.39,3.45848099],[127.37,7.32322855],[127.36,12.18196331],[127.35,23.80943603],[127.34,105.30078777]],[[127.43,2.3681048],[127.45,3.45897236],[127.48,205.83950623],[127.51,337.05],[127.54,7.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599136353,[[127.35,13.14981434],[127.33,100.33385851],[127.32,38.42024982],[127.29,23.61],[126.04,107.9813167]],[[127.41,3.45897236],[127.43,2.3681048],[127.48,229.44950623],[127.51,313.44],[127.54,7.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599223242,[[127.24,5.8806507],[127.2,7.34964358],[127.18,134.55385851],[127.16,16.0882554],[127.11,177.0]],[[127.3,3.16023641],[127.31,2.37041115],[127.37,86.33],[127.43,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599270377,[[127.29,3.28524528],[127.28,2.3741785],[127.27,7.34964358],[127.25,9.81385851],[127.24,14.72078777]],[[127.35,5.73372655],[127.36,65.54],[127.42,31.475],[127.43,174.0],[127.47,157.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599344453,[[127.28,1.82266598],[127.26,9.73426127],[127.25,9.81385851],[127.24,99.5],[126.13,117.79780003]],[[127.32,3.27053108],[127.33,2.37362634],[127.4,307.9203065],[127.42,7.862],[127.59,63.62202473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599376573,[[127.26,2.37327485],[127.23,1.82236105],[127.19,108.89385851],[127.18,14.72078777],[127.14,19.58712268]],[[127.3,3.42356522],[127.33,65.13327485],[127.38,1.36730645],[127.4,245.5423065],[127.43,198.47000951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599436315,[[127.29,9.14700508],[127.27,12.18585723],[127.25,14.72078777],[127.22,325.71415985],[127.18,1.36717215]],[[127.34,5.6282914],[127.38,134.62],[127.4,214.0703065],[127.42,23.61],[127.47,7.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599474642,[[127.25,2.37481426],[127.23,1.82517],[127.22,406.08703717],[127.18,9.81385851],[127.17,38.50016002]],[[127.29,3.3978727],[127.32,2.37481426],[127.37,23.61],[127.38,135.98722587],[127.7,131.86137543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599543788,[[127.26,2.37341784],[127.25,1.82324508],[127.22,308.61891046],[127.2,9.81385851],[127.18,14.72078777]],[[127.31,3.32597959],[127.33,2.37341784],[127.35,209.30969297],[127.36,23.61],[127.37,225.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599601334,[[127.25,1.82801706],[127.24,2.37431783],[127.19,9.81385851],[127.18,133.16078777]],[[127.31,3.25545374],[127.32,2.37431783],[127.33,6.00530226],[127.34,232.59],[127.35,217.17169297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599625154,[[127.38,1.82283306],[127.37,2.37431783],[127.32,62.76],[127.3,9.81385851],[127.28,14.72078777]],[[127.43,3.33664668],[127.44,2.37431783],[127.46,5.98132084],[127.47,62.76],[127.48,24.98620603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599717241,[[127.32,3.31518538],[127.31,2.37185978],[127.3,9.81385851],[127.29,14.72078777],[127.27,62.72]],[[127.39,5.83718804],[127.43,5.96677388],[127.44,86.32],[127.49,7.858],[127.51,209.1109186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599806907,[[127.39,5.54027469],[127.34,9.81385851],[127.32,14.72078777],[127.3,62.7],[127.29,43.20712268]],[[127.45,5.6396356],[127.5,23.62],[127.51,267.30580388],[127.52,207.161923],[127.64,328.25801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599842144,[[127.36,5.81376371],[127.32,9.81385851],[127.31,14.72078777],[127.27,380.34571414],[127.25,200.62]],[[127.42,3.23518433],[127.43,2.36991357],[127.46,23.62],[127.47,1.36625967],[127.58,191.39801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599883373,[[127.42,3.41734898],[127.4,2.36991357],[127.36,9.81385851],[127.35,14.72078777],[127.31,43.20712268]],[[127.47,3.46108586],[127.48,2.36991357],[127.51,24.98583068],[127.52,395.901923],[127.65,34.25801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599915309,[[127.48,1.47795089],[127.45,2.36812953],[127.41,9.81385851],[127.39,14.72078777],[127.38,315.76422579]],[[127.52,2.36812953],[127.53,3.02762743],[127.58,31.438],[127.6,64.02497352],[127.77,34.25801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599931526,[[127.41,1.8263705],[127.4,2.36812953],[127.34,62.0],[127.33,33.45721262],[127.32,100.84]],[[127.46,3.42361747],[127.47,2.36812953],[127.5,23.58],[127.51,62.68],[127.55,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769599987761,[[127.22,4.19675187],[127.21,468.20468864],[127.16,98.34],[127.12,9.81385851],[126.22,183.08302891]],[[127.28,3.18490589],[127.3,2.36843245],[127.35,86.3],[127.4,23.6657211],[127.53,181.61000951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600010471,[[127.24,2.36843245],[127.17,300.06101191],[127.13,125.06816654],[127.11,9.81385851],[127.09,215.11573339]],[[127.31,3.51171159],[127.32,2.36843245],[127.34,23.58],[127.35,62.78],[127.4,31.5207211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600044196,[[127.17,2.37488828],[127.16,9.81385851],[127.15,14.72078777],[127.12,97.8],[127.11,20.95536991]],[[127.23,3.51171159],[127.25,2.37488828],[127.28,86.34],[127.4,206.32500951],[127.53,63.62202473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600065214,[[127.22,2.37488828],[127.19,9.81385851],[127.17,323.07027992],[127.16,96.96],[127.14,19.58712268]],[[127.28,3.51171159],[127.29,2.37488828],[127.33,23.58],[127.36,62.78],[128.99,117.57319664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600093438,[[127.22,2.37475419],[127.19,9.81385851],[127.17,323.07027992],[127.16,158.96]],[[127.28,3.51171159],[127.29,2.37475419],[127.31,23.58],[127.32,6.16650503],[127.36,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600146299,[[127.28,3.10319017],[127.27,2.37292548],[127.24,9.81385851],[127.22,14.72078777],[127.2,62.76]],[[127.34,3.28770264],[127.35,2.37292548],[127.37,23.58],[127.4,406.704106],[127.53,34.25801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600186833,[[127.25,2.37292548],[127.24,3.23348273],[127.2,72.55385851],[127.18,14.72078777],[127.15,81.58712268]],[[127.31,3.40983338],[127.32,2.37292548],[127.35,23.58],[127.36,6.12285682],[127.4,414.559106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600244289,[[127.2,3.35029946],[127.18,2.37463888],[127.17,9.81385851],[127.16,396.52367727],[127.15,14.72078777]],[[127.25,5.61784245],[127.28,23.58],[127.33,86.62],[127.39,206.32500951],[127.47,48.94001902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600274014,[[127.19,2.37641528],[127.18,3.16604293],[127.14,9.81385851],[127.13,14.72078777],[127.1,65.04]],[[127.25,3.42487753],[127.28,88.73641528],[127.38,198.47000951],[127.39,157.36],[128.95,117.57319664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600295848,[[127.22,5.74447725],[127.17,310.86710171],[127.16,14.72078777],[127.12,19.58712268],[127.01,550.32123774]],[[127.28,3.47461857],[127.3,2.37641528],[127.32,23.58],[127.33,154.76],[127.38,181.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600369082,[[127.29,2.37397828],[127.27,3.50181297],[127.25,9.78991177],[127.24,303.70029598],[127.23,103.90078777]],[[127.33,3.3609617],[127.36,23.62],[127.38,7.865],[127.39,3.74093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600380396,[[127.29,2.37397828],[127.27,3.50181297],[127.25,9.78991177],[127.24,303.70029598],[127.23,103.90078777]],[[127.33,3.3609617],[127.35,23.62],[127.36,6.28167624],[127.37,7.865],[127.39,3.74093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600413031,[[127.43,3.47056613],[127.42,2.37292712],[127.36,62.72],[127.34,9.78991177],[127.32,14.72078777]],[[127.49,2.37292712],[127.5,3.26611906],[127.53,214.82],[127.55,1.36529483],[127.57,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600449354,[[127.47,3.40443354],[127.46,2.37292712],[127.45,62.66],[127.42,7.27720395],[127.4,309.05377936]],[[127.53,2.37292712],[127.54,3.21843755],[127.58,238.84497352],[127.61,211.56819907],[127.66,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600520222,[[127.47,3.48420768],[127.46,2.36481355],[127.45,7.3181492],[127.43,9.78991177],[127.42,14.72078777]],[[127.53,3.31751493],[127.54,2.36481355],[127.61,236.55303876],[127.62,217.705],[127.67,23.47922612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600521423,[[127.48,3.48420768],[127.47,2.36481355],[127.45,7.3181492],[127.43,9.78991177],[127.42,14.72078777]],[[127.53,5.68232848],[127.61,236.55303876],[127.62,217.705],[127.67,23.47922612],[127.68,318.47000951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600589082,[[127.49,5.6312144],[127.43,9.78991177],[127.42,124.68],[127.41,14.72078777],[127.03,117.79780003]],[[127.55,3.37511612],[127.56,236.43446296],[127.57,205.00537518],[127.62,174.0],[127.67,23.47922612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600690177,[[127.52,5.65460817],[127.51,7.0684],[127.48,117.28653588],[127.47,193.7865],[127.23,63.79121506]],[[127.57,3.24034526],[127.58,7.0647],[127.59,2.36634315],[127.6,221.18],[127.61,109.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600726706,[[127.64,5.73895012],[127.61,86.28],[127.6,109.8734],[127.59,109.8829],[127.14,98.16483336]],[[127.7,37.54880116],[127.71,2.36344054],[127.74,109.7615],[127.75,109.7536],[127.77,338.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600740721,[[127.77,5.73895012],[127.75,93.615],[127.73,109.7606],[127.72,109.7704],[127.21,63.79121506]],[[127.83,3.6650896],[127.84,9.41374054],[127.86,334.9611],[127.89,147.3001],[127.91,109.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600767037,[[127.69,3.38549605],[127.68,9.41818312],[127.65,200.1489],[127.63,117.02503122]],[[127.75,12.89873031],[127.78,109.7246],[127.79,133.2873],[127.82,14.1037],[129.62,97.97766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600800268,[[127.53,2.35918312],[127.52,3.46596316],[127.49,91.16],[127.48,109.9753],[127.47,109.9843]],[[127.59,3.36382824],[127.6,222.91918312],[127.62,133.4336],[127.65,131.816],[127.66,109.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600820080,[[127.51,5.82707616],[127.5,7.069],[127.47,109.9855],[127.46,215.00314346],[127.45,37.5973679]],[[127.56,7.0659],[127.57,3.2709263],[127.59,2.36456248],[127.6,329.4406],[127.61,147.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600859703,[[127.57,7.0646],[127.56,3.34417399],[127.55,109.9152],[127.54,14.1333],[127.52,109.9386]],[[127.63,3.47465193],[127.64,1.88906204],[127.68,109.8111],[127.69,109.8025],[127.7,109.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600916038,[[127.69,5.06496897],[127.68,7.059],[127.65,109.8307],[127.64,109.8354],[127.63,109.8478]],[[127.75,224.76210298],[127.76,7.0551],[127.77,1.89080472],[127.79,109.7207],[127.82,37.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600949651,[[127.67,1.88712611],[127.65,10.46321681],[127.62,109.8571],[127.61,117.15468699],[127.41,47.86820814]],[[127.72,3.19847126],[127.73,247.4965],[127.75,1.88712611],[127.76,109.7465],[127.8,283.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769600956163,[[127.69,1.88712611],[127.66,3.3098506],[127.64,109.8396],[127.63,218.49878699],[127.62,109.8571]],[[127.74,3.28475529],[127.76,111.62942611],[127.77,352.1768],[128.1,79.25961123],[128.18,77.05908209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601003498,[[127.82,3.29429119],[127.81,1.88287419],[127.78,100.3],[127.76,109.7338],[127.75,117.00051249]],[[127.88,5.22023654],[127.91,109.6138],[127.92,109.605],[127.93,133.1659],[127.94,123.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601032612,[[127.9,3.45105628],[127.88,12.08377587],[127.87,109.641],[127.84,7.23774638],[127.83,109.6734]],[[127.97,37.47056658],[128.0,114.57517587],[128.01,109.5274],[128.02,356.0405],[128.03,109.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601057224,[[127.75,3.30763424],[127.74,211.329],[127.73,122.02601889],[127.72,123.882],[127.37,95.73641628]],[[127.83,3.23397412],[127.84,7.0504],[127.85,5.04617975],[127.87,109.6477],[127.88,109.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601076332,[[127.78,3.30763424],[127.77,5.04617975],[127.76,109.7353],[127.75,211.9053],[127.74,109.7526]],[[127.85,3.23397412],[127.87,7.0491],[127.89,357.88047975],[127.91,109.6157],[127.92,123.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601108765,[[127.85,1.88291132],[127.84,7.0501],[127.83,3.11728642],[127.8,109.7023],[127.79,211.731]],[[127.9,7.0469],[127.91,3.1138659],[127.92,1.88291132],[127.94,349.4508],[127.95,320.61167845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601141401,[[127.92,304.22955352],[127.91,114.64028058],[127.9,212.3822],[127.89,109.6092]],[[128.02,24.08721338],[128.04,114.53468058],[128.05,109.4831],[128.06,109.4767],[128.07,109.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601158918,[[127.9,5.04328058],[127.88,109.6225],[127.87,213.6698],[127.83,445.85232062]],[[127.98,24.08931338],[128.01,349.7366],[128.02,109.5083],[128.03,109.5024],[128.05,123.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601195239,[[127.98,7.0417],[127.96,5.0267138],[127.94,109.5723],[127.93,7.21717494],[127.92,219.1798]],[[128.04,10.04201838],[128.05,7.038],[128.08,109.4576],[128.09,351.6581138],[128.1,109.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601259601,[[128.03,1.87771588],[127.99,109.5287],[127.98,109.5352],[127.97,217.7029],[127.96,7.21717494]],[[128.11,11.91973426],[128.12,110.78500155],[128.13,316.54504198],[128.16,117.2145],[128.17,109.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601286215,[[128.1,109.4318],[128.09,109.4391],[128.08,109.4482]],[[128.24,6.52226838],[128.25,115.83336838],[128.26,109.3027],[128.27,109.2923],[128.28,5.00904124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601290125,[[128.14,7.0327],[128.13,114.41904124],[128.12,109.4193],[128.11,109.4285],[128.1,221.456]],[[128.22,6.52226838],[128.26,7.0266],[128.27,339.7551],[128.28,114.29484124],[128.31,109.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601327457,[[127.99,109.5244],[127.98,114.53921232],[127.95,123.6489],[127.92,7.06201062],[127.91,792.05433786]],[[128.11,3.30443296],[128.12,109.4235],[128.13,346.66281232],[128.14,109.4091],[128.15,109.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601357689,[[128.11,0.11419724],[128.1,120.72837052],[128.09,114.44631232],[128.08,224.2117],[128.07,109.4589]],[[128.21,3.51059824],[128.23,114.33381232],[128.26,132.8276],[128.27,123.3509],[128.34,5.00501232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601374706,[[128.12,7.0337],[128.11,0.11419724],[128.1,114.45394738],[128.09,109.442],[128.08,224.6515]],[[128.2,10.54039824],[128.23,114.34834738],[128.24,109.3244],[128.25,109.317],[128.26,191.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601406036,[[128.02,0.11785473],[128.01,114.52774738],[128.0,109.5171],[127.99,109.5287],[127.95,335.85481645]],[[128.09,3.45633136],[128.13,5.01954738],[128.14,109.4057],[128.15,14.0651],[128.16,232.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601436861,[[128.1,7.035],[128.09,1.99164067],[128.06,109.4687],[128.05,109.4769],[128.04,123.5624]],[[128.16,3.45633136],[128.17,8.90619353],[128.2,330.0577],[128.21,37.5295],[128.25,109.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601463683,[[128.22,7.0284],[128.2,109.46983826],[128.19,233.0669455],[128.18,109.3665],[128.17,109.3749]],[[128.28,3.45633136],[128.31,12.0334455],[128.32,218.28],[128.33,109.2469],[128.34,316.85267959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601481886,[[128.15,7.15136798],[128.13,109.4063],[128.12,242.12308774],[128.1,130.29350809],[127.94,218.3157457]],[[128.23,3.50588187],[128.26,5.0096455],[128.27,109.2999],[128.28,327.0865],[128.32,132.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601531427,[[128.12,5.1556326],[128.09,109.4386],[128.08,109.4489],[128.06,123.539],[128.05,231.1529]],[[128.19,2.64579972],[128.2,224.55314102],[128.23,109.3314],[128.28,109.2906],[129.74,117.57319664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601565856,[[128.14,12.15688904],[128.11,109.4257],[128.1,109.4335],[128.09,116.59209287],[128.08,135.9525]],[[128.2,230.9],[128.21,11.5487686],[128.24,109.3216],[128.25,123.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601604173,[[128.12,3.30721704],[128.11,1.87367271],[128.09,109.4429],[128.07,252.52779287],[128.06,194.934]],[[128.18,4.51806635],[128.19,7.0304],[128.21,224.42],[128.22,109.3372],[128.23,109.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601624514,[[128.07,3.30721704],[128.04,109.4828],[128.03,109.4914],[128.01,238.84099287],[127.85,306.54861931]],[[128.13,1.87324089],[128.14,2.64439364],[128.18,109.3727],[128.19,110.72195244],[128.2,377.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601643925,[[128.03,12.26421079],[128.0,109.5174],[127.99,121.82],[127.96,123.6366],[127.93,9.56353757]],[[128.1,4.52242207],[128.11,7.0351],[128.13,355.9152],[128.14,109.4061],[128.24,330.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601665441,[[128.01,3.41354495],[128.0,1.87324089],[127.99,121.82],[127.98,109.5347],[127.94,62.0]],[[128.07,4.52054022],[128.11,357.6136],[128.12,109.4237],[128.13,109.4148],[128.29,33.71334841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601689653,[[127.91,1.87643257],[127.89,3.34505887],[127.87,109.6326],[127.86,109.6399],[127.85,109.6468]],[[127.96,2.64825434],[127.97,1.87643257],[127.98,249.48],[128.0,109.5253],[128.02,109.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601722988,[[127.92,3.25691668],[127.91,8.92203257],[127.88,109.623],[127.87,229.4304],[127.86,14.0959]],[[127.98,5.0696404],[128.01,109.5167],[128.02,363.688],[128.03,109.504],[128.33,286.74601868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601783229,[[127.99,10.22560668],[127.98,1.88017338],[127.96,109.5537],[127.95,109.5623],[127.94,227.4305]],[[128.05,10.21783565],[128.06,259.10017338],[128.09,109.4498],[128.1,117.269],[128.11,132.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601786333,[[128.0,3.18490668],[127.99,1.88017338],[127.98,7.0417],[127.95,227.3223],[127.94,109.5705]],[[128.06,266.13767338],[128.07,3.17983565],[128.08,109.4576],[128.09,109.4498],[128.24,352.05346315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601815353,[[128.07,3.39121972],[128.06,1.87582899],[128.03,109.4919],[128.02,227.8829],[128.01,109.508]],[[128.13,1.87582899],[128.14,3.46880103],[128.17,109.3797],[128.19,23.5],[128.2,123.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601867881,[[128.05,5.37175296],[128.03,120.38],[128.02,109.4981],[128.01,109.5086],[127.66,95.73641628]],[[128.12,12.32866086],[128.16,109.3902],[128.17,365.9204],[128.18,109.3726],[128.19,123.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601904226,[[127.94,1.87271558],[127.93,3.2208538],[127.92,109.5856],[127.91,109.5972],[127.87,438.5208]],[[128.01,5.13169775],[128.05,364.1041],[128.06,109.4743],[128.07,123.5379],[128.08,109.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601936143,[[127.95,10.50901494],[127.93,1.87925762],[127.92,109.5886],[127.91,123.6879],[127.9,229.9422]],[[128.0,1.87925762],[128.02,3.24030115],[128.04,255.54],[128.05,109.4826],[128.06,109.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769601979399,[[127.98,1.87778692],[127.97,10.46509831],[127.94,109.5704],[127.93,109.5801],[127.91,109.5964]],[[128.04,10.30941228],[128.05,1.87778692],[128.06,467.0162078],[128.08,109.4599],[128.1,123.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602016229,[[127.96,10.20910836],[127.94,1.87778692],[127.92,109.5859],[127.91,109.597],[127.87,76.36726032]],[[128.01,1.87778692],[128.02,10.43735636],[128.03,275.68],[128.05,109.4825],[128.1,117.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602043838,[[127.93,7.0445],[127.91,1.87905803],[127.9,109.6008],[127.89,230.4893],[127.85,157.17274587]],[[127.99,5.2912267],[128.03,389.0197],[128.04,109.4943],[128.06,123.5528],[128.08,7.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602089565,[[127.95,1.87905803],[127.94,10.5302916],[127.88,125.07175466],[127.87,14.36726032]],[[128.01,3.17371091],[128.02,1.87905803],[128.03,109.5016],[128.04,109.4914],[128.05,110.84251881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602160324,[[127.95,12.09022157],[127.91,109.5927],[127.9,536.51784721],[127.89,133.34845052],[127.85,86.04894587]],[[128.01,10.26172135],[128.02,1.87684577],[128.04,381.6325],[128.05,109.4823],[128.06,109.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602201846,[[127.93,12.1345258],[127.9,125.46],[127.89,407.71005398],[127.88,123.7158],[127.82,23.48]],[[127.98,3.21335205],[127.99,7.0413],[128.01,1.87838946],[128.02,109.5079],[128.03,109.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602278503,[[128.05,10.27453339],[128.03,1.87946956],[128.01,109.5081],[128.0,233.037],[127.99,14.0817]],[[128.1,5.30211935],[128.11,7.0347],[128.14,378.1454],[128.15,109.3982],[128.21,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602307727,[[127.98,3.31620636],[127.97,1.87553588],[127.95,109.559],[127.94,242.56115616],[127.93,14.0891]],[[128.04,5.16215133],[128.08,109.4592],[128.09,376.5333],[128.1,109.4415],[128.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602341147,[[127.97,5.1952294],[127.96,7.0427],[127.93,109.5787],[127.92,109.5863],[127.91,219.1872]],[[128.04,12.24735469],[128.05,270.12],[128.06,109.478],[128.07,109.4652],[128.27,33.71334841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602360063,[[127.75,4.50589239],[127.74,7.0547],[127.73,5.0493417],[127.72,109.762],[127.7,109.7795]],[[127.85,401.5114],[127.86,109.6452],[127.88,109.6311],[127.89,5.0493417],[127.98,5.0493417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602382993,[[127.83,11.29457052],[127.81,4.50589239],[127.8,114.7359417],[127.79,238.6371],[127.75,14.1082]],[[127.9,7.0463],[127.92,109.5939],[127.93,109.5859],[127.94,114.6236417],[127.95,405.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602409219,[[127.6,3.67795055],[127.59,7.063],[127.58,109.8795],[127.57,114.94783735],[127.56,121.19187052]],[[127.68,2.91325506],[127.69,309.3181],[127.71,109.7748],[127.72,114.82713735],[127.74,109.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602432142,[[127.65,3.67795055],[127.61,114.91293735],[127.6,236.905],[127.58,124.0072],[127.56,34.77457052]],[[127.73,7.0558],[127.75,2.91325506],[127.77,333.79293359],[127.8,329.0893],[127.87,485.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602470273,[[127.7,3.38523888],[127.69,7.0578],[127.68,1.88630843],[127.66,109.8101],[127.65,123.9388]],[[127.76,4.42520349],[127.79,109.7051],[127.8,111.06282859],[127.81,117.5086],[127.82,307.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602503699,[[127.65,10.54428685],[127.64,1.88630843],[127.62,109.8429],[127.61,109.8546],[127.6,109.8606]],[[127.72,4.42638073],[127.73,286.46],[127.74,109.7481],[127.78,109.7112],[127.8,9.18272859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602560642,[[127.65,1.88788984],[127.64,7.0605],[127.63,3.35201296],[127.61,109.8546],[127.6,109.8632]],[[127.71,2.54140591],[127.72,294.58788984],[127.74,109.749],[127.75,109.7395],[127.76,109.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602599282,[[127.59,3.25706398],[127.58,8.95388381],[127.56,11.29457052],[127.54,109.9149],[127.53,228.9029]],[[127.65,303.7405],[127.66,2.53808416],[127.67,1.89008381],[127.7,109.7872],[127.71,109.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602652712,[[127.67,3.37134482],[127.66,1.89008381],[127.63,109.8354],[127.62,109.8462],[127.61,109.8528]],[[127.72,301.1],[127.73,2.53837304],[127.74,8.94558381],[127.81,460.6792],[127.87,24.08096315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602675924,[[127.73,3.37134482],[127.72,1.88652155],[127.68,227.0134],[127.63,462.904],[127.56,168.01457052]],[[127.78,7.0529],[127.79,4.42489459],[127.82,414.2195],[127.83,109.6746],[127.84,109.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602714650,[[127.66,3.51426125],[127.65,8.94701304],[127.62,109.845],[127.61,226.0144],[127.58,9.65816904]],[[127.71,7.0567],[127.72,4.42531152],[127.75,109.7408],[127.8,310.61345717],[127.86,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602755080,[[127.56,14.47171779],[127.55,1.88711304],[127.52,109.9334],[127.51,129.0755],[127.5,119.60276904]],[[127.62,4.42620178],[127.65,109.8257],[127.66,109.8168],[127.67,109.8082],[127.68,109.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602791897,[[127.46,5.32517637],[127.44,114.58],[127.39,14.1486],[127.36,287.066],[127.24,444.0]],[[127.51,7.0678],[127.53,2.80505911],[127.54,109.9205],[127.55,109.912],[127.56,109.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602813404,[[127.39,3.20878078],[127.38,1.8914712],[127.35,110.0791],[127.34,110.0834],[127.33,110.0911]],[[127.44,0.92047856],[127.46,1.8914712],[127.47,295.34],[127.48,109.9749],[127.49,109.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602845538,[[127.47,3.28975327],[127.46,8.96447334],[127.42,110.0192],[127.4,110.0335],[127.39,144.62801744]],[[127.52,7.0672],[127.53,2.80882659],[127.54,302.18],[127.56,109.9068],[127.58,147.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602884965,[[127.5,12.31992784],[127.47,109.9751],[127.46,109.9829],[127.42,110.0146],[127.38,85.56]],[[127.57,9.87144911],[127.6,109.8701],[127.61,420.3002],[127.62,109.8515],[128.16,115.58862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769602930305,[[127.45,3.33385607],[127.44,7.0716],[127.43,1.89062796],[127.41,110.025],[127.4,418.71568114]],[[127.5,1.89062796],[127.51,7.63583609],[127.54,109.9224],[127.55,109.9126],[127.56,109.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603027597,[[127.38,3.2163745],[127.37,1.89447262],[127.33,110.0922],[127.3,23.56],[127.05,47.86820814]],[[127.43,7.98687433],[127.44,1.89447262],[127.46,109.9892],[127.47,109.9838],[127.48,109.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603046607,[[127.23,3.26615256],[127.22,8.97817262],[127.19,593.52548202],[127.16,196.23264494],[127.14,441.0432]],[[127.29,10.27049287],[127.31,313.58],[127.32,110.1105],[127.33,110.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603074532,[[127.31,3.33304934],[127.3,1.89447262],[127.29,7.0799],[127.25,110.1647],[127.21,119.85366904]],[[127.37,314.97641967],[127.38,214.4500835],[127.42,124.1735],[127.44,471.4484],[127.53,33.71334841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603116675,[[127.31,3.28808337],[127.3,8.97691814],[127.29,11.29457052],[127.26,110.1556],[127.25,239.74656904]],[[127.36,8.37269414],[127.37,1.89761814],[127.39,110.0506],[127.4,423.6823],[128.04,134.85339367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603160821,[[127.31,12.28323444],[127.29,11.29457052],[127.27,110.148],[127.26,110.1568]],[[127.37,1.29900815],[127.38,8.97430108],[127.39,527.5821237],[127.4,110.0439],[127.41,124.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603203750,[[127.3,3.30598349],[127.29,11.29457052],[127.28,8.97930108],[127.25,110.1647],[127.24,119.82966904]],[[127.34,7.0772],[127.35,3.20428238],[127.38,634.49944594],[127.39,124.2003],[127.43,110.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603299728,[[127.26,3.28748404],[127.25,8.98139574],[127.21,110.1999],[127.2,119.86706904],[127.19,215.2773]],[[127.31,8.38240808],[127.32,1.89929574],[127.34,423.8727],[127.35,124.2382],[127.36,7.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603361480,[[127.31,12.36021568],[127.27,110.1468],[127.26,110.157],[127.25,124.3296]],[[127.37,8.37514531],[127.39,1.89769892],[127.4,423.6638],[127.44,141.4846],[127.45,110.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603444348,[[127.37,5.21804337],[127.36,7.0755],[127.34,23.21932503],[127.33,225.9092],[127.32,9.81487134]],[[127.42,1.2974917],[127.43,7.0727],[127.44,1.89693563],[127.46,109.9891],[127.47,109.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603501702,[[127.37,3.54802109],[127.36,1.89513617],[127.35,7.0766],[127.33,123.91962812],[127.29,346.62230403]],[[127.41,1.66487865],[127.42,7.0728],[127.44,1.89513617],[127.45,109.9985],[127.46,109.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603541229,[[127.41,1.89561415],[127.4,3.19276383],[127.37,99.68],[127.36,110.0673],[127.35,134.04157134]],[[127.47,1.29978584],[127.48,7.0695],[127.49,1.89561415],[127.51,109.9473],[127.52,109.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603594858,[[127.32,1.89653286],[127.31,3.35670858],[127.3,7.0793],[127.26,110.1568],[127.25,110.1641]],[[127.36,7.0761],[127.38,314.93770464],[127.39,111.94643286],[127.4,14.1478],[127.41,209.18573234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603616880,[[127.35,3.49540858],[127.34,1.89653286],[127.29,208.5857],[127.28,110.1383],[126.5,167.5387285]],[[127.39,7.0744],[127.41,526.04077568],[127.42,110.028],[127.44,14.1434],[127.45,110.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603673528,[[127.24,4.97224739],[127.23,7.0833],[127.2,110.2078],[127.19,110.2166],[127.18,110.2261]],[[127.29,0.95489252],[127.3,7.0794],[127.32,246.37741762],[127.33,110.1055],[127.35,14.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603709861,[[127.27,5.17791586],[127.25,7.0822],[127.22,208.3107],[127.21,110.2001],[127.12,727.40029474]],[[127.32,8.38173324],[127.33,213.62631867],[127.34,1.90225715],[127.35,110.0853],[127.36,423.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603756505,[[127.18,10.15419752],[127.16,1.90162314],[127.15,96.7],[127.14,110.2561],[127.13,134.21379773]],[[127.24,9.93869518],[127.27,110.1537],[127.28,110.145],[127.29,124.2965],[127.73,115.58862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603793136,[[127.23,1.90162314],[127.22,3.16887346],[127.21,7.0844],[127.17,110.2345],[127.16,110.2378]],[[127.28,8.03878397],[127.3,315.90162314],[127.31,110.1193],[127.32,110.113],[129.19,117.57319664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603847177,[[127.27,3.40731829],[127.26,8.98335835],[127.23,110.1822],[127.22,206.4911],[127.18,119.99529773]],[[127.33,12.44063135],[127.36,423.9772],[127.37,322.79116125],[127.4,110.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603897917,[[127.25,12.1980793],[127.22,408.43181874],[127.14,330.7846],[127.12,334.26],[127.08,1.36881232]],[[127.31,10.5383708],[127.33,1.89988028],[127.35,110.0849],[127.36,110.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603945759,[[127.24,10.35175385],[127.23,1.89883245],[127.2,110.2193],[127.19,209.5842],[126.49,178.83329902]],[[127.29,2.57507976],[127.3,1.89883245],[127.33,110.1126],[127.37,550.03396125],[127.38,117.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769603992999,[[127.34,3.20755925],[127.33,8.97723245],[127.3,110.1323],[127.29,110.1403],[127.19,81.01730541]],[[127.39,9.64947969],[127.42,110.0346],[127.43,423.7709],[127.44,14.1452],[128.13,168.56674209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604032934,[[127.42,3.35808735],[127.41,8.97095898],[127.38,206.7837],[127.37,110.0703],[127.3,85.45310706]],[[127.47,10.35639458],[127.49,1.89695898],[127.51,109.9577],[127.52,109.9489],[127.53,124.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604103503,[[127.35,10.26724035],[127.34,1.89394729],[127.32,110.111],[127.31,110.1195],[127.3,133.85280706]],[[127.4,3.38752352],[127.41,8.96804729],[127.45,110.0114],[127.46,133.63],[128.1,134.85339367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604127829,[[127.35,12.33321662],[127.31,124.2789],[127.3,231.06200706],[127.29,110.1397]],[[127.4,3.27520781],[127.41,7.0742],[127.42,1.89544157],[127.45,110.0106],[127.46,133.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604190792,[[127.3,1.89664053],[127.29,10.4327915],[127.27,304.99893322],[127.25,37.67246541],[127.24,100.16]],[[127.35,3.35276724],[127.36,7.0771],[127.37,1.89664053],[127.39,363.7016],[127.4,110.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604232924,[[127.19,5.25331495],[127.15,211.8382],[127.13,110.2755],[127.12,455.322],[127.09,345.39916336]],[[127.25,3.17549156],[127.26,14.70871229],[127.29,110.1496],[127.3,364.9422],[127.31,110.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604261138,[[127.21,1.90282803],[127.19,10.33675346],[127.16,110.2523],[127.15,110.2632],[127.14,110.2713]],[[127.25,3.46093707],[127.26,7.0827],[127.28,315.88282803],[127.29,110.1514],[127.35,181.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604328573,[[127.3,3.32737],[127.29,7.0805],[127.28,1.89945425],[127.26,110.1669],[127.25,110.1719]],[[127.35,3.19451695],[127.36,8.97625425],[127.39,635.20507716],[127.4,110.0548],[127.42,147.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604400023,[[127.35,5.11633587],[127.34,7.0779],[127.31,110.1244],[127.3,110.1313],[127.29,110.1421]],[[127.41,3.05793968],[127.43,1.89906404],[127.44,110.0187],[127.45,110.0127],[127.46,110.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604455681,[[127.38,1.89672148],[127.37,3.32525432],[127.33,110.1043],[127.32,110.1158],[127.31,134.05842193]],[[127.45,3.23427704],[127.46,111.89682148],[127.47,111.36017921],[127.49,432.2678],[127.5,124.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604517141,[[127.32,1.89814561],[127.31,10.55497861],[127.27,213.1787],[127.23,110.1892],[127.22,110.1975]],[[127.36,3.34661212],[127.37,7.0764],[127.39,1.89814561],[127.4,110.0527],[127.41,110.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604555768,[[127.23,12.11245288],[127.2,110.2189],[127.19,212.6675],[127.18,110.2327],[127.17,133.8418]],[[127.29,3.09804457],[127.3,7.0801],[127.31,1.89888296],[127.33,110.1132],[127.34,110.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604615223,[[127.15,5.24755442],[127.12,101.3],[127.07,427.59754372],[127.05,517.84986336],[126.97,689.74607663]],[[127.2,10.43708868],[127.22,1.9016537],[127.23,110.1993],[127.24,110.1903],[127.25,124.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604649237,[[127.08,5.30718191],[127.07,7.0925],[127.05,101.56],[127.04,110.3585],[127.03,124.5529]],[[127.14,10.3433718],[127.16,1.9016537],[127.17,110.2511],[127.18,110.2422],[127.19,110.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604682672,[[127.12,1.90413095],[127.11,10.43855764],[127.07,110.3305],[127.06,211.0207],[126.2,153.17826605]],[[127.18,10.43928514],[127.2,1.90413095],[127.21,425.74537386],[127.26,622.5553],[127.38,24.08096315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604692983,[[127.12,1.90413095],[127.11,3.18953532],[127.1,7.0912],[127.07,110.3323],[127.06,110.3386]],[[127.17,3.49326289],[127.18,5.76180192],[127.19,1.90413095],[127.2,110.2255],[127.23,124.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604756646,[[127.09,10.53676627],[127.08,1.90388566],[127.05,120.18453828],[127.04,110.3575],[127.03,124.81506336]],[[127.14,7.0893],[127.15,3.25358615],[127.17,1.90388566],[127.18,424.4422],[127.19,124.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604762850,[[127.09,12.44065193],[127.05,120.18453828],[127.04,209.9775],[127.03,124.81506336],[126.08,124.45734117]],[[127.14,10.34288615],[127.17,1.90388566],[127.18,424.4422],[127.19,124.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604800069,[[127.22,12.44972531],[127.18,110.2354],[127.17,110.246],[127.16,208.2935],[127.12,340.69823828]],[[127.28,3.28314683],[127.29,7.0812],[127.3,214.73418935],[127.31,313.96],[127.35,110.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604861712,[[127.21,3.41105382],[127.19,8.98454475],[127.17,510.34262658],[127.15,124.4375],[127.13,205.76033828]],[[127.26,5.19102132],[127.27,7.0818],[127.3,110.1438],[127.31,362.0896],[127.32,110.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604927177,[[127.26,5.14368126],[127.25,7.0829],[127.21,110.2061],[127.2,209.4547],[127.18,14.1733]],[[127.32,9.62939475],[127.33,1.89893714],[127.35,110.095],[127.36,110.087],[127.38,14.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769604955995,[[127.23,1.89893714],[127.22,3.3021228],[127.21,7.0848],[127.2,99.34],[127.19,110.2261]],[[127.28,9.6359908],[127.29,1.89893714],[127.32,110.1255],[127.33,110.113],[127.34,124.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605016761,[[127.25,5.17774914],[127.23,7.084],[127.21,97.72],[127.2,110.2199],[127.17,9.83433828]],[[127.3,7.0806],[127.31,2.55103358],[127.33,110.1124],[127.34,112.00558946],[127.62,48.16192631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605083221,[[127.25,1.9006562],[127.24,3.36745319],[127.2,124.3902],[127.19,120.02108708],[127.18,411.78566996]],[[127.31,2.55153824],[127.32,1.9006562],[127.34,110.1078],[127.35,110.0977],[127.36,316.40350802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605169790,[[127.23,5.41667646],[127.22,7.0844],[127.19,215.3462],[127.17,110.2422],[127.16,32.97345454]],[[127.28,9.63224235],[127.3,1.90008968],[127.32,424.0011],[127.33,321.65853334],[127.55,486.16192631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605199819,[[127.25,3.23975542],[127.24,8.98338968],[127.2,110.219],[127.19,134.19638708],[127.18,133.8527]],[[127.3,9.28302488],[127.31,1.90008968],[127.32,313.88],[127.33,110.1129],[127.35,14.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605260795,[[127.26,5.2644754],[127.21,110.2063],[127.2,216.0586],[127.19,110.2267],[127.18,110.2355]],[[127.32,2.55193025],[127.33,1.89999136],[127.35,111.4674945],[127.36,345.3285],[127.39,284.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605343262,[[127.39,5.3669738],[127.38,7.0756],[127.36,23.64485638],[127.35,110.0888],[127.34,110.0978]],[[127.44,2.54674935],[127.45,8.97136768],[127.46,313.58],[127.49,124.118],[127.51,238.79979782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605385700,[[127.36,3.53315043],[127.33,104.73512589],[127.29,316.89204585],[127.28,143.55582056],[127.26,455.38143085]],[[127.41,8.96932589],[127.45,110.0092],[127.46,395.4803],[127.47,109.994],[127.48,124.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605420809,[[127.34,3.53315043],[127.33,8.9752282],[127.29,515.37044585],[127.28,110.1474],[127.23,345.29663085]],[[127.39,7.0753],[127.41,1.8968282],[127.42,110.0349],[127.43,110.0259],[127.47,109.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605445334,[[127.42,5.20830033],[127.41,7.0737],[127.38,110.064],[127.37,211.7729],[127.36,110.0815]],[[127.48,320.5701],[127.49,1.89870736],[127.5,1.8968282],[127.51,109.9619],[127.52,111.31919668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605534689,[[127.38,3.19784481],[127.37,1.89593035],[127.36,7.0767],[127.32,110.1139],[127.28,9.80942056]],[[127.42,8.97029583],[127.44,1.89593035],[127.45,423.5295],[127.46,110.003],[127.47,124.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605567624,[[127.31,5.53729576],[127.3,7.08],[127.27,209.538],[127.26,110.168],[127.24,147.63700669]],[[127.37,9.3427627],[127.39,1.89593035],[127.4,423.6329],[127.42,124.1868],[127.44,141.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605637588,[[127.4,5.45780965],[127.39,7.0751],[127.36,110.0815],[127.35,110.0864],[127.34,110.0954]],[[127.45,2.26643401],[127.47,315.47722964],[127.5,109.9699],[127.52,109.9516],[127.53,133.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605681219,[[127.31,3.40296992],[127.3,7.0801],[127.29,1.89509878],[127.27,110.1588],[127.26,110.1633]],[[127.36,1.89509878],[127.37,7.0764],[127.38,1.90461379],[127.4,110.0503],[127.41,110.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605762202,[[127.26,3.31332704],[127.25,8.97947805],[127.22,110.2018],[127.21,110.207],[127.2,124.3869]],[[127.31,8.98538622],[127.32,315.65697805],[127.35,110.0953],[127.4,440.2187],[127.45,198.36143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605786609,[[127.21,10.46781607],[127.2,1.90087734],[127.17,110.2456],[127.16,110.2493],[127.12,100.32413085]],[[127.26,1.90639155],[127.27,322.84267734],[127.3,110.1391],[127.32,147.89],[127.33,23.92170548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605838748,[[127.35,110.0901],[127.32,95.0],[127.31,134.01782434],[127.3,172.1307],[127.27,9.80942056]],[[127.47,109.9901],[127.48,109.9849],[127.49,522.94162138],[127.5,109.9673],[127.51,109.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605879981,[[127.23,7.0835],[127.21,5.0811405],[127.2,110.216],[127.19,110.2248],[127.17,490.77116048]],[[127.3,27.94403],[127.31,7.0796],[127.34,110.1038],[127.35,115.1783405],[127.36,338.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605914717,[[127.24,12.1794576],[127.23,110.1965],[127.22,110.2022],[127.21,100.72],[127.2,110.2146]],[[127.33,21.72418],[127.37,115.1742576],[127.38,110.071],[127.43,353.6962],[127.54,237.06430021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605942623,[[127.35,7.0772],[127.31,110.121],[127.3,115.2313576],[127.28,213.0055],[127.27,124.3178]],[[127.42,21.72418],[127.44,7.0726],[127.45,5.0964576],[127.46,423.6602],[127.47,109.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605982254,[[127.45,115.07690824],[127.44,220.0141],[127.4,110.042],[127.33,23.61],[127.31,7.852]],[[127.54,21.72418],[127.55,7.0665],[127.58,114.97090824],[127.59,111.25623416],[127.6,423.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769605996165,[[127.37,5.07360824],[127.36,222.1815],[127.35,110.0848],[127.33,119.78809117],[127.31,23.61]],[[127.46,21.72418],[127.47,7.0707],[127.5,115.03960824],[127.51,109.9578],[127.52,423.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606029893,[[127.33,7.0784],[127.29,110.1429],[127.28,110.1492],[127.27,110.159]],[[127.39,10.86209],[127.4,7.0747],[127.41,1.8975103],[127.42,313.54],[127.43,110.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606072529,[[127.29,7.0806],[127.26,231.27009117],[127.25,124.3386],[127.24,38.11102026],[127.21,440.841]],[[127.35,12.7596003],[127.36,7.0768],[127.4,110.0542],[127.41,133.6537],[127.42,124.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606098162,[[127.21,1.89833745],[127.2,7.0851],[127.19,110.2257],[127.16,224.3347],[127.15,110.2598]],[[127.27,7.32184],[127.28,1.89833745],[127.29,7.0808],[127.32,110.121],[127.33,110.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606128288,[[127.16,1.89833745],[127.13,10.51758671],[127.11,110.2968],[127.06,133.9465],[127.05,342.22689335]],[[127.21,10.57419371],[127.23,1.89833745],[127.25,424.2421],[127.26,110.178],[127.45,48.99484028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606159717,[[127.26,1.9000433],[127.24,3.44154771],[127.23,110.1936],[127.22,110.2026],[127.21,226.271]],[[127.32,3.2214875],[127.33,8.9790433],[127.36,520.27186715],[127.37,110.081],[127.38,110.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606220175,[[127.32,12.29703579],[127.3,227.7123],[127.26,47.71475105],[127.25,110.1722],[127.13,330.8431]],[[127.39,5.37958043],[127.4,7.0748],[127.43,110.0259],[127.44,110.0181],[127.45,110.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606257806,[[127.13,1.8957563],[127.12,3.24999456],[127.08,110.3187],[127.06,23.62],[127.05,111.71491624]],[[127.2,3.23115603],[127.21,1.8957563],[127.22,110.2085],[127.23,110.1995],[127.24,110.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606281927,[[127.07,5.16890002],[127.02,121.67077052],[127.01,227.53408566],[127.0,124.5844],[126.98,134.0264]],[[127.13,3.21263937],[127.15,1.9028948],[127.16,424.3597],[127.17,110.2524],[127.21,110.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606321863,[[127.03,7.0948],[127.01,1.9028948],[127.0,110.3925],[126.99,113.74598169]],[[127.07,3.29782977],[127.08,1.9028948],[127.1,246.0514],[127.13,110.2866],[127.14,133.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606355188,[[126.94,3.26664056],[126.93,1.90612842],[126.91,110.4713],[126.9,110.4761],[126.89,226.9877]],[[127.0,1.90612842],[127.01,7.0966],[127.03,110.3761],[127.07,110.3415],[127.08,133.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606375298,[[126.96,3.22162225],[126.95,9.00572842],[126.92,110.4627],[126.91,110.4714],[126.9,124.6848]],[[127.01,3.28829116],[127.02,9.00222842],[127.05,424.9153],[127.09,133.9407],[128.91,97.97766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606415431,[[127.01,3.28398822],[127.0,1.90631224],[126.97,110.4146],[126.96,129.1981],[126.95,415.87310312]],[[127.06,1.90631224],[127.07,3.26449424],[127.11,110.303],[127.12,426.0462439],[127.13,110.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606476481,[[126.86,5.40436741],[126.85,7.1052],[126.82,249.37259042],[126.81,110.5535],[126.78,9.80947711]],[[126.92,10.62914828],[126.93,1.90901329],[126.95,110.4421],[126.96,124.6332],[126.99,656.27963967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606522337,[[126.93,3.4109732],[126.91,1.90958633],[126.89,110.4833],[126.88,110.4979],[126.87,124.7139]],[[126.99,7.0974],[127.0,1.01995915],[127.02,110.3813],[127.13,24.49742014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606523039,[[126.93,3.4109732],[126.91,1.90958633],[126.89,110.4833],[126.88,110.4979],[126.87,124.7139]],[[126.97,1.90958633],[126.98,1.01995915],[126.99,7.0974],[127.0,314.62],[127.02,110.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606598778,[[127.07,7.01623164],[127.06,7.0934],[127.04,1.90756879],[127.03,110.3654],[127.02,124.5685]],[[127.11,31.38652177],[127.12,7.0902],[127.14,314.36],[127.15,212.81371182],[127.16,110.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606639596,[[127.03,127.11457052],[127.02,110.371]],[[127.11,1.90448483],[127.12,8.28590562],[127.16,110.2596],[127.17,110.2514],[127.2,1.36918931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606693536,[[127.14,8.99138503],[127.11,239.5201],[127.1,110.3029],[127.08,33.49947711],[127.07,110.3286]],[[127.19,7.1420077],[127.2,7.0857],[127.21,1.90238503],[127.24,110.1915],[127.25,110.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606723267,[[127.14,1.90238503],[127.13,7.0893],[127.1,227.4445],[127.06,110.3364],[127.05,465.082]],[[127.2,3.5710077],[127.21,8.98758503],[127.24,110.1905],[127.25,110.1817],[127.87,168.56674209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606766095,[[127.12,1.9038011],[127.1,3.34854249],[127.08,110.3237],[127.07,110.3325],[127.06,227.0612]],[[127.16,3.47226411],[127.19,1.9038011],[127.2,314.2],[127.21,110.2216],[127.24,14.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606798221,[[127.15,3.2136891],[127.14,7.0885],[127.13,1.9038011],[127.11,226.0171],[127.09,37.8732]],[[127.2,1.9038011],[127.21,10.3275065],[127.23,314.1],[127.24,110.1907],[127.25,110.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606842452,[[127.21,5.3396677],[127.2,7.0856],[127.17,110.2448],[127.16,226.6321],[125.39,107.9813167]],[[127.27,3.46503785],[127.29,8.98173527],[127.3,111.50683964],[127.31,110.1287],[127.34,14.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606896184,[[127.28,12.19938147],[127.24,224.3615],[127.23,110.194],[127.22,124.3716],[127.21,120.01997711]],[[127.33,3.30022336],[127.34,215.7431143],[127.35,1.89973648],[127.38,110.0727],[127.39,110.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769606989669,[[127.31,3.19193831],[127.3,1.90017188],[127.26,110.1679],[127.24,62.0],[127.23,145.8335]],[[127.36,3.39202741],[127.37,1.90017188],[127.39,110.0614],[127.4,320.8147],[127.46,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607031297,[[127.38,1.8975882],[127.37,3.23236053],[127.33,110.107],[127.32,80.16],[127.31,23.64]],[[127.42,3.28192914],[127.43,11.29457052],[127.44,11.29457052],[127.45,1.8975882],[127.46,110.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607073814,[[127.42,5.26600696],[127.39,110.0525],[127.38,110.0633],[127.37,110.0715],[127.36,133.7214]],[[127.48,0.39649298],[127.49,1.89571452],[127.53,318.39058381],[127.54,124.0681],[127.56,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607122759,[[127.5,3.45617363],[127.49,7.0695],[127.48,1.89194656],[127.45,217.821],[127.44,110.0121]],[[127.55,9.35209346],[127.58,423.1802],[127.61,7.865],[127.62,307.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607157994,[[127.53,3.48247116],[127.52,8.95944656],[127.49,109.9657],[127.48,129.83],[127.47,14.1411]],[[127.58,2.28202935],[127.59,7.0641],[127.61,207.32299006],[127.62,109.8633],[127.63,109.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607184620,[[127.4,3.33995797],[127.39,1.89381995],[127.36,110.0811],[127.35,520.59705277],[127.34,110.0962]],[[127.47,2.28615614],[127.5,109.9658],[127.51,423.2374],[127.53,23.57],[127.54,109.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607216027,[[127.3,12.31377792],[127.28,107.0],[127.27,110.1594],[127.26,110.1679],[127.25,110.1732]],[[127.37,2.2915762],[127.4,110.0537],[127.41,110.0433],[127.42,110.0391],[127.66,63.69329236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607254862,[[127.35,12.31391408],[127.32,110.1155],[127.31,110.1246],[127.29,124.2996],[127.28,9.76535891]],[[127.41,9.36897363],[127.44,518.45224652],[127.49,141.3983],[127.5,439.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607293297,[[127.4,5.42924753],[127.36,216.7187],[127.35,110.0883]],[[127.46,7.47277172],[127.48,1.89665611],[127.49,109.9743],[127.5,423.5502],[127.52,109.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607327137,[[127.53,12.41527636],[127.5,215.2203],[127.49,109.9681],[127.48,14.1393],[127.37,76.64803836]],[[127.59,7.064],[127.6,2.28966551],[127.62,109.8636],[127.63,109.8544],[127.64,437.01804778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607385083,[[127.75,109.7468],[127.72,109.7664],[127.71,114.8210267],[127.7,240.76958536],[127.68,109.2]],[[127.83,49.00571452],[127.84,312.7],[127.85,5.0448267],[127.87,109.6484],[127.88,109.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607422308,[[127.58,109.8904],[127.56,16.33939722],[127.55,240.7457],[127.54,109.922],[127.48,506.9236]],[[127.67,52.7253878],[127.69,312.72],[127.7,109.7937],[127.71,114.8324267],[127.72,109.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607462239,[[127.35,7.0768],[127.32,110.1171],[127.31,115.18175419],[127.3,37.99518917],[127.28,228.5476]],[[127.42,41.00115254],[127.43,313.42],[127.45,115.07215419],[127.46,110.0007],[127.47,109.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607502364,[[127.4,7.0745],[127.38,110.0648],[127.37,110.0736],[127.36,5.08125415],[127.35,110.0865]],[[127.46,20.52057926],[127.48,286.8504],[127.51,115.03835415],[127.52,109.953],[127.57,31.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607542012,[[127.25,1.89862796],[127.23,110.1903],[127.22,110.1981],[127.21,124.378],[127.19,110.2246]],[[127.3,14.873294],[127.34,313.64],[127.36,110.0891],[127.37,124.2312],[127.41,440.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607580740,[[127.3,1.89850119],[127.29,7.0802],[127.25,14.1647],[127.24,110.1808],[127.23,568.7902]],[[127.35,11.22157926],[127.36,1.89850119],[127.4,110.0523],[127.41,110.0441],[127.42,423.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607610150,[[127.18,1.90062964],[127.16,110.2554],[127.14,14.1772],[127.12,137.26],[127.11,110.2934]],[[127.24,4.13927926],[127.25,1.90062964],[127.27,313.88],[127.29,110.1519],[127.3,110.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607647696,[[127.17,7.0868],[127.16,1.90062964],[127.13,110.2773],[127.11,124.4744],[127.1,465.33074806]],[[127.23,6.0399089],[127.24,7.0836],[127.27,110.165],[127.28,110.1567],[127.29,424.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607674311,[[127.35,10.54156506],[127.33,110.1076],[127.32,110.1161],[127.31,110.1248],[127.25,473.1526]],[[127.42,3.43548856],[127.43,313.82],[127.44,7.0725],[127.46,110.0053],[127.48,133.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607707032,[[127.42,7.0734],[127.4,3.40656217],[127.38,110.0632],[127.37,110.0701],[127.36,110.0809]],[[127.48,3.24740155],[127.49,320.6101],[127.51,109.9601],[127.53,147.6686],[127.82,78.39174445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607757977,[[127.5,3.2041153],[127.49,7.069],[127.46,109.9917],[127.45,314.43102619],[127.44,264.1726]],[[127.56,3.29230635],[127.59,109.8939],[127.6,109.8796],[127.61,123.9969],[127.62,133.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607831937,[[127.68,3.33399887],[127.64,109.8387],[127.63,109.8484],[127.61,260.6716],[127.49,329.9102]],[[127.74,10.50305063],[127.77,421.3334],[127.78,111.09241539],[127.79,123.8264],[127.88,353.15270454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607864065,[[127.58,3.41626233],[127.57,13.17871426],[127.56,109.9047],[127.52,117.16922911],[127.51,575.7245]],[[127.64,1.88414374],[127.65,3.18775094],[127.66,7.0607],[127.67,312.64],[127.68,109.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607889690,[[127.66,10.56967664],[127.65,114.89463676],[127.64,109.8396],[127.63,109.8472],[126.5,143.60462443]],[[127.75,323.38648445],[127.77,5.06373676],[127.78,109.7293],[127.79,109.7196],[127.8,14.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607919419,[[127.64,12.17496583],[127.61,109.8653],[127.58,14.1291],[127.57,143.20963647],[127.56,136.9]],[[127.7,3.39448751],[127.71,8.94467368],[127.74,109.759],[127.75,422.5105],[128.46,144.48577893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607950132,[[127.77,3.50239272],[127.76,8.94127368],[127.74,109.7541],[127.73,109.762],[127.38,63.73411593]],[[127.83,8.93797368],[127.84,3.42397348],[127.85,260.88],[127.87,109.6474],[127.88,109.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769607973156,[[127.71,1.47938463],[127.7,8.94457368],[127.68,109.802],[127.66,23.57],[127.63,439.3867]],[[127.77,5.36773691],[127.78,7.0536],[127.79,312.56],[127.81,109.7005],[127.82,109.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608018903,[[127.64,3.20777347],[127.63,8.94862566],[127.61,109.8659],[127.6,109.8741],[123.31,220.87087507]],[[127.7,12.31594518],[127.73,312.78],[127.74,109.7633],[127.77,21.9549],[127.79,109.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608057217,[[127.55,10.41379068],[127.53,1.88768393],[127.52,109.9427],[127.51,109.9525],[127.5,109.9556]],[[127.6,1.88768393],[127.61,7.0631],[127.62,3.53466825],[127.65,109.8372],[127.66,109.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608127370,[[127.49,5.11878145],[127.45,110.0039],[127.44,110.0118],[127.43,271.5463],[127.42,33.71258158]],[[127.55,5.28195038],[127.56,7.0657],[127.59,109.8887],[127.6,422.9996],[127.67,24.24080454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608130074,[[127.44,10.30021875],[127.43,1.8903627],[127.41,110.0372],[127.4,110.0441],[127.39,110.0546]],[[127.5,1.8903627],[127.51,10.46008768],[127.53,313.2],[127.54,109.932],[127.55,109.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608200822,[[127.41,10.33956285],[127.4,1.89276462],[127.38,110.064],[127.37,110.072],[127.36,110.081]],[[127.46,3.42364526],[127.47,322.32346462],[127.51,14.137],[127.52,7.849],[127.53,156.88665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608263279,[[127.49,3.44541906],[127.48,8.96305207],[127.44,110.0121],[127.43,110.0207],[127.42,124.1748]],[[127.54,323.67984133],[127.55,1.89305207],[127.57,111.27376805],[127.59,141.2917],[127.6,298.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608317619,[[127.54,10.39565804],[127.52,1.89258504],[127.5,109.9592],[127.49,109.9672],[127.48,124.1143]],[[127.6,318.3665859],[127.64,14.1231],[127.65,141.2402],[127.67,109.8243],[127.68,109.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608343243,[[127.52,3.32895804],[127.5,1.89152819],[127.49,109.9686],[127.48,109.9745],[127.47,14.1409]],[[127.57,5.14552905],[127.59,7.0641],[127.62,109.8625],[127.63,422.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608388089,[[127.5,10.39953946],[127.48,1.89152819],[127.46,109.9934],[127.45,110.0015],[127.44,110.0085]],[[127.56,12.32727519],[127.58,214.98],[127.59,109.8901],[127.6,14.1274],[127.62,111.22852561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608436038,[[127.51,3.31280536],[127.5,1.89118417],[127.47,109.9841],[127.46,109.9937],[127.45,124.1464]],[[127.56,313.18],[127.57,3.44981645],[127.58,1.89118417],[127.63,142.64466509],[127.65,283.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608474163,[[127.51,10.27251076],[127.5,1.89230435],[127.47,109.9843],[127.46,109.9945],[127.45,124.1461]],[[127.56,3.46410483],[127.57,8.95740435],[127.61,109.8723],[127.63,142.64406509],[127.66,503.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608535128,[[127.38,10.50440278],[127.37,1.89501434],[127.34,432.41722554],[127.33,110.1032],[127.32,134.19028864]],[[127.43,3.3084698],[127.44,7.0724],[127.45,1.89501434],[127.46,313.4],[127.47,109.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608604388,[[127.27,3.23740909],[127.26,7.0823],[127.25,1.89834431],[127.23,110.1887],[127.22,110.1981]],[[127.32,12.23224708],[127.35,313.62],[127.36,110.0881],[127.37,110.0802],[127.6,63.69329236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608631806,[[127.29,7.0807],[127.28,1.89834431],[127.27,3.5336719],[127.26,110.1659],[127.23,110.1887]],[[127.34,3.40245793],[127.35,8.97584431],[127.39,364.8214],[127.4,110.0536],[127.41,117.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608682336,[[127.3,11.29457052],[127.29,10.35288106],[127.28,1.89694699],[127.26,110.1651],[127.25,124.3366]],[[127.34,5.84379659],[127.35,10.28365432],[127.36,1.89694699],[127.37,313.62],[127.39,110.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608707248,[[127.22,5.16996723],[127.21,7.0846],[127.18,110.2373],[127.16,124.4253],[127.15,456.58987517]],[[127.28,10.61658072],[127.29,1.89694699],[127.31,313.82],[127.32,110.1213],[127.33,110.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608741273,[[127.26,5.15793625],[127.21,110.2074],[127.2,37.7812]],[[127.32,9.22997544],[127.33,315.74033645],[127.36,110.0864],[127.37,110.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608776216,[[127.3,3.48908082],[127.29,7.0805],[127.28,1.89808573],[127.26,110.1671],[127.25,110.175]],[[127.34,1.89808573],[127.35,10.39788139],[127.39,110.0625],[127.4,423.7947],[127.41,124.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608809845,[[127.27,3.42702367],[127.26,7.0823],[127.25,1.89808573],[127.23,110.1938],[127.22,124.3678]],[[127.32,8.97708573],[127.33,3.27445609],[127.36,110.0875],[127.37,110.0791],[127.38,147.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608863388,[[127.22,3.34624007],[127.21,7.0847],[127.2,1.90091129],[127.18,110.2338],[127.15,240.3209]],[[127.27,3.36527784],[127.28,1.90091129],[127.31,110.1303],[127.32,424.0235],[127.33,111.48026324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608883898,[[127.22,1.90091129],[127.21,10.43124007],[127.17,110.2441],[127.16,110.2488],[127.15,110.2613]],[[127.27,7.0818],[127.28,317.32527784],[127.29,1.90091129],[127.31,110.1311],[127.32,147.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608931143,[[127.21,3.37680977],[127.19,8.98672177],[127.15,110.2619],[127.14,110.2713]],[[127.26,10.38114175],[127.27,315.90062177],[127.29,110.1498],[127.3,110.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769608981987,[[127.17,3.31287315],[127.15,1.90089763],[127.13,133.72430093],[127.12,250.6115],[127.11,110.2941]],[[127.22,5.32823873],[127.23,8.084],[127.26,110.1743],[127.27,424.1044],[127.28,110.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609050151,[[127.29,5.4011072],[127.28,7.0812],[127.25,110.1765],[127.24,110.1841],[127.23,110.1926]],[[127.34,3.41326264],[127.35,8.97574797],[127.37,285.08],[127.39,124.2159],[127.42,117.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609076559,[[127.27,3.25074499],[127.26,1.89893646],[127.22,110.1984],[127.2,234.1757],[127.15,177.0]],[[127.32,5.09187213],[127.33,7.0785],[127.34,194.9],[127.36,110.0866],[127.37,110.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609119389,[[127.17,12.51672322],[127.14,110.2719],[127.13,133.33694298],[127.12,110.2865],[127.07,62.0]],[[127.23,3.41212562],[127.24,8.98243646],[127.26,110.1731],[127.27,110.1662],[127.29,118.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609161624,[[127.16,10.42633175],[127.15,1.90246634],[127.12,124.469],[127.09,308.54145915],[127.07,124.91268456]],[[127.21,3.33745099],[127.22,323.06706634],[127.26,110.176],[127.3,19.51289979],[127.31,110.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609202861,[[127.05,10.38402546],[127.04,1.90477119],[127.03,11.29457052],[127.02,110.3726],[127.01,110.3818]],[[127.11,5.39458484],[127.12,7.0902],[127.15,110.269],[127.16,110.2599],[127.17,124.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609228483,[[127.06,12.25377655],[127.03,11.29457052],[127.02,110.3757],[125.99,167.5387285],[123.47,323.69670005]],[[127.11,3.48364227],[127.12,7.0903],[127.13,314.28],[127.14,1.90477119],[127.16,110.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609284126,[[127.06,3.27845684],[127.05,7.0938],[127.04,1.90602397],[127.03,110.3675],[127.02,110.3763]],[[127.12,12.21767118],[127.15,335.469],[127.16,110.2645],[127.17,110.2551],[127.19,275.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609323765,[[127.1,7.0908],[127.09,3.50740394],[127.04,9.7939506],[127.03,110.3652],[127.02,148.60798456]],[[127.2,424.3494],[127.21,110.2162],[127.22,124.378],[127.24,25.01875848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609324162,[[127.1,7.0908],[127.09,3.50740394],[127.08,1.90323607],[127.04,121.18],[127.03,120.1591506]],[[127.15,5.1485373],[127.2,424.3494],[127.21,110.2162],[127.22,124.378],[127.23,118.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609359896,[[127.15,3.32386657],[127.14,7.089],[127.13,1.90323607],[127.12,300.43811142],[127.11,110.2972]],[[127.2,1.90323607],[127.21,10.62227918],[127.24,110.1916],[127.25,110.1822],[127.26,110.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609423152,[[127.09,7.0923],[127.08,5.38385669],[127.06,110.3489],[127.05,124.5465],[127.04,110.3656]],[[127.15,12.37745348],[127.18,314.18],[127.19,110.2477],[127.2,110.2373],[127.21,118.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609451166,[[127.1,7.0916],[127.08,5.35157578],[127.06,110.3487],[127.05,110.3563],[127.01,323.64486819]],[[127.14,1.90287964],[127.15,3.51715083],[127.2,110.2382],[127.21,110.231],[127.22,124.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609532656,[[127.03,11.29457052],[127.0,7.0975],[126.99,3.48988498],[126.97,110.4274],[126.96,120.25019183]],[[127.06,3.42813817],[127.07,8.9995046],[127.1,110.3242],[127.11,424.6143],[127.12,110.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609567488,[[127.04,12.29816019],[127.03,7.052e-05],[127.01,110.3961],[126.77,293.0]],[[127.09,3.28313978],[127.1,7.092],[127.11,314.38],[127.12,1.90504754],[127.14,110.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609610527,[[127.01,3.51206414],[127.0,9.00244754],[126.97,120.25388216],[126.96,125.17122324],[126.95,110.4455]],[[127.06,314.38],[127.07,5.15090501],[127.1,110.3229],[127.11,111.68437087],[127.12,132.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609636346,[[126.95,12.52024769],[126.92,110.4726],[126.91,134.07849763],[126.9,134.51698216],[126.88,135.25552324]],[[127.01,3.24585747],[127.02,323.52458355],[127.05,110.3669],[127.07,134.0235],[127.1,110.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609682198,[[127.0,10.63893201],[126.98,1.90808355],[126.96,110.4386],[126.95,124.6484],[126.94,110.4534]],[[127.05,5.29383679],[127.06,321.5343],[127.09,110.3315],[127.1,110.3229],[127.11,25.03997087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609731634,[[126.98,12.34424547],[126.91,255.7275],[126.9,120.30658021],[126.88,347.62866557],[126.87,23.5136401]],[[127.04,3.39089388],[127.05,9.0019764],[127.07,296.38],[127.09,110.3326],[127.15,193.55574395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609801195,[[126.97,10.62805266],[126.95,1.90806707],[126.93,110.4649],[126.92,110.47],[126.9,158.18588021]],[[127.02,314.56],[127.03,12.49763544],[127.06,110.3579],[127.07,132.4203],[127.08,134.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609840315,[[126.91,3.24344782],[126.9,9.01056787],[126.88,307.15786446],[126.87,134.0173401],[126.85,152.09048021]],[[126.96,1.90816787],[126.97,10.632998],[126.99,249.66],[127.0,110.4005],[127.01,110.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609843222,[[126.89,3.24344782],[126.88,309.06603233],[126.87,23.5136401],[126.86,110.515],[126.85,229.1227]],[[126.95,5.44246587],[126.99,360.072],[127.0,110.4005],[127.01,110.3922],[127.02,124.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609901370,[[126.79,5.22018792],[126.76,121.89487052],[126.75,110.6106],[126.74,110.6198],[126.72,14.2246]],[[126.86,5.26910744],[126.87,262.32],[126.89,110.4977],[126.9,110.4854],[126.91,110.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609912878,[[126.77,7.1092],[126.76,16.74249305],[126.73,110.6238],[126.72,124.8575],[126.69,538.81640642]],[[126.83,10.33514754],[126.84,1.91001387],[126.87,110.5119],[126.88,425.4032],[126.89,110.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609955526,[[126.68,1.91360293],[126.67,10.50591003],[126.64,110.7057],[126.63,110.7159],[126.62,122.01917052]],[[126.73,3.48143327],[126.74,322.2515],[126.75,1.91360293],[126.77,110.5992],[126.78,110.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769609989640,[[126.71,5.43776141],[126.68,110.6724],[126.64,442.8169],[126.63,440.51114949],[126.47,49.1184108]],[[126.78,12.46623874],[126.81,352.984],[126.82,110.5558],[126.83,110.5471],[126.85,118.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610017061,[[126.67,3.46761331],[126.66,7.1158],[126.65,1.91519146],[126.63,110.7151],[126.62,122.01867052]],[[126.72,1.91519146],[126.73,3.48277892],[126.74,318.60277892],[126.81,124.7843],[126.83,351.09443933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610038275,[[126.72,7.112],[126.71,5.30682696],[126.69,110.6604],[126.68,110.6718],[126.64,442.817]],[[126.77,3.41228442],[126.78,9.02439146],[126.79,315.24],[126.82,110.5553],[126.83,110.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610072708,[[126.52,110.8103],[126.51,135.067727],[126.5,110.8247],[126.49,122.12817052],[126.45,342.44675976]],[[126.6,1.91770376],[126.61,3.47031441],[126.65,110.7048],[126.66,110.6972],[126.67,110.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610111265,[[126.62,1.91847227],[126.61,9.52836157],[126.58,110.7574],[126.56,249.3346],[126.55,110.7841]],[[126.67,10.53360648],[126.69,272.47847227],[126.71,110.6545],[126.72,110.6445],[127.67,136.89020768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610151388,[[126.71,1.91847227],[126.7,2.41071006],[126.68,110.6695],[126.66,110.6895],[126.64,110.705]],[[126.77,3.26932032],[126.79,1.91847227],[126.8,299.92],[126.81,110.5685],[126.82,110.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610201433,[[126.73,3.48856198],[126.72,1.91404669],[126.68,110.6725],[126.67,110.6777],[126.63,132.37636185]],[[126.78,0.5111045],[126.79,315.1],[126.8,1.91404669],[126.81,110.5663],[126.82,135.66168733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610229653,[[126.76,3.39296836],[126.75,9.02474669],[126.72,110.6348],[126.71,110.6431],[126.7,110.6539]],[[126.81,315.63129055],[126.82,9.02094669],[126.85,110.5303],[126.87,124.7233],[126.93,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610268676,[[126.85,3.30166886],[126.84,7.1057],[126.83,1.91408485],[126.81,110.5588],[126.8,110.5674]],[[126.89,1.91408485],[126.9,7.1025],[126.91,0.50624645],[126.92,314.96],[126.94,110.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610319925,[[126.79,10.46427645],[126.77,1.91403014],[126.76,110.6016],[126.75,110.6088]],[[126.84,0.50357583],[126.85,9.01933014],[126.86,314.94],[126.89,110.4976],[126.91,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610341948,[[126.8,10.40885172],[126.77,112.50603014],[126.76,110.6024],[126.73,124.8501],[126.26,137.53155025]],[[126.85,2.41777636],[126.86,7.1047],[126.89,314.96],[126.9,110.4868],[126.91,110.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610390698,[[126.81,10.44913264],[126.79,1.91327675],[126.77,110.5933],[126.76,110.5997],[126.74,124.8423]],[[126.85,0.50186182],[126.86,323.99797675],[126.9,110.4854],[126.91,134.2107],[126.96,355.61534916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610423125,[[126.68,3.21124773],[126.67,1.91393499],[126.66,7.1154],[126.64,110.7031],[126.63,24.28396801]],[[126.73,7.112],[126.74,5.42730752],[126.77,110.5995],[126.78,425.6142],[126.79,110.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610462944,[[126.73,12.39254042],[126.69,110.6625],[126.68,110.6725],[126.66,14.2308]],[[126.79,262.08357369],[126.82,110.559],[126.83,110.5514],[126.85,110.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610508686,[[126.83,3.38725575],[126.82,9.02109649],[126.79,110.576],[126.78,110.5824],[126.75,307.94237694]],[[126.89,12.56310712],[126.92,425.3707],[126.93,110.4628],[126.94,110.4536],[127.0,362.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610581529,[[126.83,7.1063],[126.82,5.4561638],[126.79,110.5758],[126.78,124.7991],[126.67,24.57747638]],[[126.87,3.24593949],[126.89,9.01272178],[126.92,331.0282],[126.93,110.4613],[126.97,301.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610613852,[[126.91,1.91075342],[126.9,3.29281578],[126.89,110.489],[126.88,110.4972],[126.87,110.503]],[[126.98,3.49384291],[126.99,1.91075342],[127.0,314.84],[127.01,110.3919],[127.02,110.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610635169,[[127.04,1.91075342],[127.02,3.39075764],[126.99,110.4007],[126.98,110.4105],[126.97,110.4189]],[[127.1,3.32480791],[127.12,112.20685342],[127.16,404.2634],[127.17,463.60944104],[127.21,197.56176746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610648686,[[126.91,5.30151106],[126.88,110.4979],[126.87,110.5039],[126.86,228.3523],[126.85,299.59372606]],[[126.98,1.91075342],[126.99,3.32480791],[127.01,110.3913],[127.02,110.3814],[127.03,424.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610673216,[[126.99,3.19559772],[126.97,110.4177],[126.96,115.53720805],[126.95,110.4338],[126.94,228.3808]],[[127.06,3.31335218],[127.09,5.10890805],[127.1,110.312],[127.12,134.0247],[127.13,124.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610700831,[[127.01,3.48885133],[127.0,115.49850805],[126.98,124.6039],[126.97,118.34],[126.95,110.4322]],[[127.09,3.34709215],[127.12,115.40350805],[127.13,110.2869],[127.14,426.10688998],[127.17,49.76484909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610717243,[[127.07,3.31592842],[127.06,115.44870805],[127.05,110.35],[127.04,110.3611],[127.0,127.78902601]],[[127.16,3.19694721],[127.17,22.58914104],[127.18,6.47842065],[127.19,472.0],[127.21,133.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610740860,[[127.02,113.69182842],[127.01,110.3805],[127.0,115.49018817],[126.99,110.3995],[126.96,14.1981]],[[127.11,3.19694721],[127.12,7.0906],[127.14,5.09848817],[127.19,133.9686],[127.2,769.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610756079,[[127.09,3.19541293],[127.08,115.42198817],[127.07,110.33],[127.03,148.2824],[127.02,118.08]],[[127.19,3.22827526],[127.21,424.4376],[127.22,115.30678817],[127.23,110.2038],[127.26,442.06848935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610780110,[[127.12,3.36624573],[127.1,5.09848817],[127.09,110.3129],[127.08,14.1838],[127.07,110.3307]],[[127.19,7.0863],[127.2,3.25142909],[127.22,110.2103],[127.23,115.30048817],[127.24,424.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610811037,[[127.03,11.29457052],[127.0,3.45980563],[126.98,5.0972644],[126.97,110.416],[126.96,110.4231]],[[127.09,3.28451716],[127.1,110.3169],[127.11,110.3054],[127.12,129.5734644],[127.13,110.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610856569,[[126.86,3.23713803],[126.85,110.5187],[126.84,311.27326789],[126.82,110.546],[126.81,110.5537]],[[126.99,10.33616842],[127.01,115.48662528],[127.02,424.6421],[127.07,331.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610880507,[[127.11,3.3997805],[127.1,7.091],[127.08,5.09662528],[127.07,110.3315],[127.04,115.3]],[[127.19,3.29971351],[127.2,110.2258],[127.21,110.2209],[127.22,429.74442528],[127.23,110.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610894612,[[127.22,8.49640578],[127.21,110.2091],[127.2,110.2179],[127.19,110.2245],[127.18,110.2374]],[[127.31,7.0797],[127.32,3.29971351],[127.34,424.1859],[127.35,110.0984],[127.38,353.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610918431,[[127.19,7.0862],[127.18,3.24021279],[127.17,5.09491076],[127.16,110.2543],[127.15,110.2629]],[[127.27,10.6116193],[127.29,429.18431076],[127.31,110.1348],[127.32,110.1235],[127.33,124.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610945834,[[127.25,3.52355861],[127.24,5.09491076],[127.22,110.2018],[127.21,110.2077],[127.17,115.33631076]],[[127.34,3.24271464],[127.35,424.1354],[127.36,268.8148139],[127.37,5.09491076],[127.4,110.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610966257,[[127.15,3.4137849],[127.13,110.2804],[127.12,115.37787954],[127.11,110.2933],[127.1,222.4823]],[[127.26,118.73802538],[127.27,423.9661],[127.31,124.2947],[127.35,335.37637954],[127.36,19.11426746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769610982166,[[126.98,7.0976],[126.97,3.4137849],[126.96,115.51377954],[126.95,110.4393],[126.94,110.4453]],[[127.07,7.0932],[127.09,118.88772538],[127.1,290.3951],[127.12,110.2995],[127.17,350.01527954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611025502,[[127.05,10.33432693],[127.03,115.47400373],[127.02,110.3753],[126.98,455.834],[126.94,62.0]],[[127.13,7.0897],[127.14,314.2],[127.16,118.71014866],[127.17,110.2563],[127.18,110.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611052018,[[127.01,3.33516617],[127.0,115.49970373],[126.99,110.4016],[126.98,110.4101],[126.97,124.6141]],[[127.11,3.51991866],[127.13,424.7056],[127.14,115.38390373],[127.17,441.0076],[127.18,267.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611080237,[[126.83,3.23475067],[126.8,115.67260373],[126.79,110.5764],[126.78,416.68809387],[126.77,110.5899]],[[126.91,3.52816256],[126.93,115.56480373],[126.94,110.4541],[126.95,110.4422],[126.97,14.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611102360,[[126.98,8.34843369],[126.97,110.4211],[126.96,110.4262],[126.95,110.435],[126.93,110.4529]],[[127.1,142.62824558],[127.13,118.1731],[127.14,110.2823],[127.15,441.0763],[127.18,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611122681,[[126.97,7.0985],[126.96,3.3953722],[126.94,110.4444],[126.93,19.31498302],[126.91,134.1386]],[[127.06,3.39688092],[127.07,415.5385],[127.08,115.44448302],[127.09,110.3241],[127.1,110.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611139588,[[126.87,3.29221347],[126.85,5.11368302],[126.83,110.539],[126.81,124.7679],[126.8,230.34811985]],[[126.96,3.29377125],[126.97,110.4251],[126.98,115.53128302],[126.99,424.9083],[127.0,110.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611162510,[[126.79,7.1086],[126.77,3.29221347],[126.76,121.89607052],[126.75,115.73304379],[126.74,110.6195]],[[126.87,318.17377125],[126.88,5.12204379],[126.89,110.4946],[126.9,110.486],[126.94,110.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611189927,[[126.72,3.34949851],[126.71,7.113],[126.7,5.12204379],[126.68,421.92787224],[126.67,124.9063]],[[126.79,7.1086],[126.81,428.96560402],[126.82,115.67884379],[126.83,110.55],[126.88,7.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611206945,[[126.71,3.4576322],[126.7,5.13326078],[126.69,110.6614],[126.65,110.6944],[126.64,110.7067]],[[126.8,3.25665146],[126.81,110.5624],[126.82,110.5568],[126.83,430.77976078],[126.85,110.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611229675,[[126.71,3.41240001],[126.7,110.6554],[126.69,115.79576078],[126.68,110.6723],[126.67,110.6789]],[[126.81,3.20673986],[126.83,430.84036078],[126.84,110.542],[126.87,110.517],[126.88,167.65863092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611250988,[[126.76,11.29457052],[126.74,3.41240001],[126.73,110.628],[126.72,115.76636078],[126.7,108.72]],[[126.83,3.20673986],[126.85,115.66356078],[126.86,110.5204],[126.87,110.5117],[126.88,110.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611284810,[[126.62,3.51307686],[126.61,5.13065287],[126.6,110.741],[126.59,110.7509],[126.58,110.7576]],[[126.71,3.50132945],[126.72,5.79805037],[126.73,110.6347],[126.74,115.75485287],[126.75,124.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611312929,[[126.6,3.26231728],[126.59,115.88195287],[126.58,110.7619],[126.57,110.7682],[126.54,5.13065287]],[[126.68,3.17616526],[126.69,7.1143],[126.7,315.28],[126.71,5.13065287],[126.72,110.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611326447,[[126.66,3.4655555],[126.64,115.83695287],[126.63,110.7152],[126.62,110.7209],[126.59,145.8893]],[[126.76,3.54014686],[126.77,110.6037],[126.78,5.13065287],[126.81,110.5694],[126.82,134.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611350575,[[126.76,114.19439926],[126.75,110.6102],[126.74,115.75579703],[126.72,110.637],[126.7,331.9677]],[[126.84,3.50622809],[126.86,170.04],[126.88,115.64269703],[126.9,110.4883],[126.93,110.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611374484,[[126.85,3.59379926],[126.84,115.66799703],[126.83,110.5385],[126.82,110.5482],[126.81,110.5549]],[[126.94,3.50622809],[126.97,115.56119703],[126.98,426.74820965],[126.99,110.4092],[127.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611393198,[[126.73,7.1116],[126.71,118.98316031],[126.7,110.6514],[126.66,442.759],[126.63,514.27591358]],[[126.81,3.4005891],[126.83,314.92],[126.84,115.66601358],[126.85,110.5294],[126.86,110.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611419111,[[126.73,7.1115],[126.72,3.2803113],[126.71,115.77171358],[126.7,110.6496],[126.69,110.6589]],[[126.81,7.1076],[126.82,3.23396834],[126.84,430.58611358],[126.85,110.5295],[126.86,110.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611447330,[[126.68,3.42758591],[126.67,115.80381358],[126.64,14.2341],[126.63,243.3309],[126.62,442.9017]],[[126.77,3.5682912],[126.78,315.0],[126.8,5.12821358],[126.81,110.5651],[126.82,110.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611468657,[[126.75,3.35224502],[126.74,110.6169],[126.73,115.75490891],[126.71,234.107]],[[126.83,9.29564975],[126.84,7.1058],[126.85,5.13040891],[126.87,110.5126],[126.88,110.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611490868,[[126.79,7.1083],[126.77,3.35224502],[126.76,115.72401171],[126.75,110.6106],[126.74,110.6186]],[[126.85,3.4538177],[126.86,12.9428118],[126.88,307.8],[126.89,110.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611531298,[[126.76,3.35248982],[126.75,7.1104],[126.73,5.12769861],[126.72,110.6366],[126.68,222.5298]],[[126.83,9.13036157],[126.86,115.64849861],[126.87,425.6317],[126.92,503.5137],[126.94,23.36820079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611551820,[[126.71,114.00438982],[126.7,110.6629],[126.69,115.80259861],[126.62,38.33247999],[126.58,221.05320352]],[[126.8,3.29240076],[126.81,5.8401598],[126.82,74.32],[126.83,5.12769861],[126.86,110.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611576938,[[126.56,3.43373153],[126.55,110.7945],[126.54,224.0052],[126.53,130.19627897],[126.52,110.8181]],[[126.66,3.37936928],[126.67,5.13707897],[126.68,110.6891],[126.69,110.6806],[126.7,116.48515479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611590854,[[126.58,3.42683558],[126.57,115.91297897],[126.56,110.7843],[126.55,223.9345],[126.54,150.14177904]],[[126.68,3.4873945],[126.69,5.13707897],[126.7,5.81754589],[126.71,110.6633],[126.72,110.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611610757,[[126.49,11.29457052],[126.47,3.42683558],[126.45,7.128],[126.44,110.8897],[126.43,5.13707897]],[[126.55,7.123],[126.56,8.62447347],[126.57,110.785],[126.58,110.776],[126.59,110.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611628475,[[126.55,3.22091898],[126.53,110.8137],[126.52,110.8213],[126.51,110.8315],[126.48,110.8535]],[[126.64,3.25313109],[126.66,431.42697897],[126.67,110.6991],[126.7,124.9009],[126.71,158.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611650984,[[126.54,7.1232],[126.53,3.37643949],[126.51,110.8267],[126.5,115.97917382],[126.47,15.6283605]],[[126.61,3.50852954],[126.62,12.26157382],[126.65,110.7183],[126.7,110.6764],[126.88,48.1810773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611673093,[[126.51,3.37643949],[126.49,127.28154434],[126.48,110.8548],[126.47,126.49055817],[126.44,110.889]],[[126.6,9.28840707],[126.61,5.14247382],[126.63,110.7331],[126.64,110.727],[126.65,426.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611709119,[[126.53,7.1239],[126.5,114.31268098],[126.49,110.8479],[126.48,110.8549],[126.47,5.1505802]],[[126.59,9.06310026],[126.6,12.2710802],[126.62,212.9],[126.63,110.737],[126.67,480.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611731332,[[126.52,3.47168098],[126.5,110.8376],[126.49,5.1505802],[126.48,110.8561],[126.45,116.0300802]],[[126.6,3.24356837],[126.61,322.6594],[126.63,5.1505802],[126.64,110.7233],[126.69,142.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611735639,[[126.55,7.1228],[126.54,3.25052687],[126.52,110.8235],[126.51,115.9800802],[126.5,110.839]],[[126.62,9.04886233],[126.63,207.3188],[126.64,5.1505802],[126.65,110.7148],[126.68,110.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611774071,[[126.73,3.24176941],[126.72,7.112],[126.7,115.79298818],[126.69,110.6586],[126.68,14.2293]],[[126.8,10.48607927],[126.82,5.13808818],[126.83,425.7068],[126.84,111.92456024],[126.88,110.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611803384,[[126.79,3.28886449],[126.78,115.72228818],[126.77,110.5939],[126.76,121.89527052],[126.75,110.6094]],[[126.88,318.11698934],[126.91,115.61958818],[126.94,124.6565],[126.95,110.4475],[126.97,331.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611821200,[[126.77,10.39846449],[126.76,11.29457052],[126.74,115.74110105],[126.73,110.6245],[126.72,223.2528]],[[126.84,7.1058],[126.86,3.19698934],[126.87,430.53490105],[126.92,134.2232],[126.94,350.63403092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611850114,[[126.78,3.32350301],[126.77,5.12260105],[126.76,11.29457052],[126.75,246.1574],[126.74,110.618]],[[126.89,3.28229341],[126.9,115.60840105],[126.91,110.4805],[126.92,110.4682],[126.93,424.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611866530,[[126.83,7.1063],[126.82,3.36109693],[126.8,110.5661],[126.79,115.69550105],[126.76,122.89457052]],[[126.9,3.31410151],[126.92,5.12260105],[126.93,110.4598],[127.03,24.09053865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611893455,[[126.8,7.108],[126.79,3.33670877],[126.78,5.12738817],[126.76,121.89677052],[126.75,14.2215]],[[126.86,9.04249594],[126.87,7.1043],[126.9,110.4861],[126.91,115.60428817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611914788,[[126.81,10.44410877],[126.78,115.70958817],[126.76,14.22033193],[126.74,110.6174],[126.68,489.8871]],[[126.88,5.83176199],[126.89,10.31056677],[126.92,115.59568817],[126.97,129.70153092],[127.0,24.09053865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611940603,[[126.85,1.91265479],[126.82,3.33363133],[126.8,110.5676],[126.79,110.5761],[126.78,110.5804]],[[126.9,314.94],[126.91,3.29851928],[126.92,1.91265479],[126.93,110.4628],[126.94,110.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769611984235,[[126.65,1.91420476],[126.64,3.18195494],[126.62,110.7219],[126.6,243.42337061],[126.59,110.746]],[[126.72,5.40492866],[126.75,110.6164],[126.76,110.6112],[126.77,110.6024],[126.78,315.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612002356,[[126.72,1.91673377],[126.71,7.1131],[126.7,3.18195494],[126.68,110.6726],[126.67,110.6803]],[[126.77,3.4907239],[126.78,7.1092],[126.79,315.26],[126.8,1.91673377],[126.81,110.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612029970,[[126.57,10.42984212],[126.54,110.7916],[126.53,110.7995],[126.52,110.8082],[126.51,125.0636]],[[126.63,1.91673377],[126.64,3.49502379],[126.65,7.1165],[126.68,110.68],[126.69,110.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612057796,[[126.58,1.919242],[126.57,3.380344],[126.55,110.784],[126.54,110.7939],[126.53,110.8038]],[[126.64,3.25664654],[126.65,322.6368],[126.66,1.919242],[126.67,110.6905],[126.71,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612087213,[[126.88,10.44457863],[126.86,115.65037794],[126.85,110.5234],[126.84,110.5324],[126.81,19.35117794]],[[126.96,3.03347935],[126.97,322.0989],[126.99,115.54877794],[127.0,110.4024],[127.04,148.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612104724,[[126.82,3.27386723],[126.8,110.5667],[126.79,222.54767794],[126.78,110.5801],[126.74,47.26434779]],[[126.9,3.0803234],[126.91,12.23887794],[126.93,110.4627],[126.94,110.4524],[126.98,110.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612126128,[[126.89,7.1029],[126.87,3.39667607],[126.86,110.5147],[126.85,115.64278928],[126.84,110.531]],[[126.94,5.80581285],[126.95,318.24908784],[126.97,5.11858928],[126.99,110.4094],[127.01,134.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612144048,[[126.9,7.1024],[126.89,3.38071787],[126.86,115.63248928],[126.85,110.5236],[126.84,110.5312]],[[126.97,3.34753432],[126.99,425.088],[127.0,5.11858928],[127.03,124.568],[127.04,134.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612177166,[[126.87,7.104],[126.86,1.91184259],[126.85,3.49308724],[126.84,110.531],[126.83,110.5412]],[[126.92,5.22897164],[126.94,7.1003],[126.95,314.78],[126.97,110.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612207191,[[126.75,1.91327124],[126.74,3.33670001],[126.72,110.6261],[126.71,110.634],[126.7,110.6385]],[[126.81,3.30943021],[126.82,1.91327124],[126.85,110.5193],[126.86,110.5097],[126.9,456.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612253832,[[126.83,7.1063],[126.8,119.216633],[126.79,110.5783],[126.78,110.5851],[126.77,110.5916]],[[126.89,3.46645493],[126.9,314.96],[126.92,5.12101822],[126.95,124.6462],[126.97,110.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612286272,[[126.88,10.51566637],[126.85,223.77311822],[126.83,14.2113],[126.82,110.5367],[126.81,110.5435]],[[126.94,3.32597993],[126.95,7.099],[126.98,115.52691822],[126.99,425.1364],[127.0,110.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612300680,[[126.75,3.41296637],[126.73,110.6122],[126.71,115.75081822],[126.7,233.8652],[126.69,23.69]],[[126.82,3.32597993],[126.83,7.1057],[126.84,5.12101822],[126.85,314.76],[126.86,110.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612344208,[[126.92,7.1006],[126.91,1.91084183],[126.9,3.29945359],[126.89,110.4776],[126.84,442.0843]],[[126.97,5.15621395],[126.99,88.777],[127.02,110.3703],[127.07,450.0054],[127.11,19.53140672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612373431,[[126.87,3.38776572],[126.86,1.90846841],[126.83,110.5268],[126.79,110.5608],[126.78,452.09499177]],[[126.92,1.90846841],[126.93,3.40955401],[126.96,110.4241],[126.97,425.0752],[126.98,110.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612397858,[[126.83,3.38776572],[126.81,110.5478],[126.8,110.5565]],[[126.89,3.40955401],[126.91,9.00966841],[126.93,314.78],[126.94,110.4406],[126.95,110.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612424077,[[126.85,1.9104626],[126.84,3.53032511],[126.81,124.7564],[126.8,220.7522],[126.77,442.322]],[[126.91,3.19992212],[126.92,9.0112626],[126.95,110.4332],[126.96,110.4227],[126.97,110.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612460998,[[126.96,1.9104626],[126.95,3.41243386],[126.92,110.4502],[126.91,110.4562],[126.9,110.4671]],[[127.02,3.50174226],[127.03,1.9104626],[127.05,110.3459],[127.09,282.1554],[127.1,110.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612467401,[[126.95,1.9104626],[126.93,3.41243386],[126.89,125.0837],[126.88,110.4817],[126.87,110.4938]],[[127.01,3.50174226],[127.02,1.9104626],[127.05,424.9859],[127.06,110.3358],[127.09,14.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612492824,[[127.0,5.23925185],[126.97,110.4087],[126.96,110.4122],[126.95,220.5834],[126.89,346.13021395]],[[127.07,5.26647326],[127.09,314.52],[127.1,110.3051],[127.11,110.2963],[127.12,124.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612542582,[[126.95,3.25845325],[126.94,5.10638834],[126.89,62.9],[126.87,23.69],[126.86,9.80339177]],[[127.05,3.30467786],[127.06,5.10638834],[127.07,153.18],[127.1,1.37026756],[127.12,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612571994,[[127.09,7.091],[127.08,3.45344939],[127.06,110.3301],[127.05,110.3385],[127.04,115.45710752]],[[127.15,3.17970816],[127.16,7.0873],[127.17,33.88371156],[127.18,319.50950752],[127.19,110.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612596513,[[127.11,10.41930307],[127.09,115.40982138],[127.08,110.3126],[127.07,110.3186],[127.04,148.1899]],[[127.19,3.17089381],[127.22,429.52262138],[127.23,110.1916],[127.24,133.8426],[127.26,5.10562138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612608922,[[127.02,10.58906368],[126.99,110.3913],[126.98,115.50199634],[126.97,110.4033],[126.85,181.77690891]],[[127.09,3.36671562],[127.11,5.10549634],[127.12,314.24],[127.13,110.2754],[127.14,110.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612641646,[[127.0,7.0961],[126.99,3.1240898],[126.97,110.408],[126.96,115.52594493],[126.95,110.4258]],[[127.07,9.12436276],[127.08,7.092],[127.09,97.89064493],[127.11,110.2958],[127.12,110.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612669168,[[127.02,7.0949],[127.01,3.40185926],[126.99,110.3873],[126.98,115.50677279],[126.97,110.408]],[[127.09,5.10747279],[127.11,424.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612691283,[[126.96,7.0983],[126.95,3.40185926],[126.93,5.10747279],[126.92,224.5118],[126.91,110.4583]],[[127.02,7.0951],[127.03,3.47086541],[127.05,424.826],[127.06,110.3377],[127.07,110.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612722200,[[126.81,9.0162771],[126.8,3.30064065],[126.78,110.5725],[126.77,110.5802]],[[126.88,320.07046192],[126.9,110.4749],[126.91,110.4681],[126.95,110.4345],[127.06,23.27053202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612758335,[[126.96,10.56476424],[126.93,227.89548654],[126.9,110.4647],[126.89,110.4734],[126.87,23.66]],[[127.02,7.0951],[127.04,3.36261523],[127.05,5.11468654],[127.06,110.3373],[127.07,110.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612799957,[[127.01,3.20622331],[126.99,110.389],[126.98,115.50887921],[126.97,110.4084],[126.96,124.6136]],[[127.09,10.28420627],[127.1,314.56],[127.12,115.39997921],[127.13,14.1779],[127.15,153.47794585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612800950,[[126.99,3.20622331],[126.98,5.11127921],[126.97,110.4084],[126.96,124.6136],[126.93,110.4405]],[[127.07,3.19270627],[127.1,424.8622],[127.11,110.2924],[127.12,115.39997921],[127.13,124.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612849685,[[126.61,3.42768744],[126.59,12.25712334],[126.57,222.6149],[126.55,110.7697],[126.54,115.91682334]],[[126.68,3.39537927],[126.69,7.1138],[126.7,110.6512],[126.71,110.6408],[126.72,115.77132334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612874503,[[126.45,7.1269],[126.44,3.42768744],[126.42,110.889],[126.41,116.03532334],[126.4,110.9029]],[[126.52,3.39537927],[126.55,115.91842334],[126.56,110.7696],[126.58,23.76],[126.59,457.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612894932,[[126.53,3.23085521],[126.52,115.93722334],[126.51,110.8093],[126.5,110.8209],[126.49,110.8273]],[[126.64,3.31973905],[126.65,110.6965],[126.66,431.40692334],[126.7,124.8778],[126.73,158.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612900439,[[126.53,3.23085521],[126.52,115.93902334],[126.51,222.8093],[126.5,110.8209],[126.49,110.823]],[[126.62,3.31973905],[126.65,110.6932],[126.66,320.71832334],[126.69,442.6345],[126.7,110.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612940474,[[126.49,18.41917052],[126.48,3.35811022],[126.46,116.00021939],[126.45,125.1126],[126.44,222.1062]],[[126.56,7.1208],[126.58,3.20548907],[126.59,115.89621939],[126.6,110.7366],[126.61,110.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612959291,[[126.53,7.1225],[126.52,3.35811022],[126.5,221.798],[126.49,30.69108991],[126.46,110.8496]],[[126.6,10.32408907],[126.63,115.85721939],[126.64,110.7018],[126.65,124.9302],[126.95,63.41896035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769612987611,[[126.45,7.127],[126.43,4.41265309],[126.42,222.5284],[126.41,413.54553432],[126.4,5.1519571]],[[126.52,7.1231],[126.54,5.1519571],[126.55,110.7786],[126.56,110.7764],[126.57,110.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613015729,[[126.36,4.41265309],[126.35,1.92260779],[126.33,110.9674],[126.32,110.9736],[126.31,221.8208]],[[126.43,1.92260779],[126.44,7.1278],[126.46,110.8609],[126.47,110.8486],[126.49,110.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613044973,[[126.37,4.41265309],[126.34,116.1115992],[126.31,418.0747681],[126.3,258.6593],[125.85,116.62516279]],[[126.47,116.0040992],[126.48,426.7039],[126.49,110.8327],[126.51,125.0649],[126.54,5.1545992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613073582,[[126.29,11.54895309],[126.26,111.04],[126.25,116.21123389],[126.23,111.0623]],[[126.37,7.1323],[126.39,116.09753389],[126.4,110.9261],[126.41,110.9139],[126.42,427.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613090200,[[126.31,4.41265309],[126.3,5.16493389],[126.25,62.0],[126.24,87.0],[126.22,9.76304336]],[[126.43,5.16493389],[126.44,63.24],[126.45,1.37748135],[126.5,217.31534585],[126.51,23.3669132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613123720,[[126.26,11.55085309],[126.23,111.0636],[126.22,136.64607052],[126.21,112.24181333],[126.19,134.8575]],[[126.33,5.16181333],[126.35,110.9666],[126.36,110.9617],[126.37,427.1096],[126.41,27.46234585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613156449,[[126.27,6.34078701],[126.23,111.067],[126.22,122.36697052],[126.21,241.9211],[126.19,111.0965]],[[126.33,1.92813392],[126.36,110.9555],[126.37,427.1696],[126.38,110.9403],[126.39,110.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613185863,[[126.14,11.55785309],[126.13,1.92813392],[126.11,111.172],[126.1,111.1805],[126.09,111.1895]],[[126.2,1.92813392],[126.22,7.1413],[126.24,427.4842],[126.26,111.0508],[126.29,444.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613196068,[[126.17,6.34078701],[126.16,7.1438],[126.13,111.1545],[126.12,217.4622],[126.11,111.171]],[[126.24,9.06803392],[126.26,111.0489],[126.27,316.54],[126.29,111.0247],[126.3,111.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613221572,[[126.22,11.55295309],[126.21,1.92975215],[126.17,119.567],[126.16,111.1238],[126.15,111.1326]],[[126.28,7.1373],[126.31,111.0017],[126.32,110.996],[126.33,110.988],[126.35,125.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613238692,[[126.12,11.55845309],[126.09,111.1903],[126.04,120.99164336],[125.86,48.59381782],[123.41,156.73721547]],[[126.18,7.143],[126.19,1.92975215],[126.22,427.5436],[126.23,111.0731],[126.24,111.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613260410,[[125.85,4.41265309],[125.84,109.17807332],[125.83,111.42],[125.82,111.4289],[125.78,111.4593]],[[125.96,111.3103],[125.98,111.2955],[125.99,116.46537332],[126.01,111.271],[126.13,347.88053168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613303455,[[125.83,4.41265309],[125.81,111.4379],[125.8,111.4439],[125.79,116.64653883],[125.78,214.8629]],[[125.93,117.91254926],[125.94,111.3313],[125.95,111.3237],[125.96,317.32],[125.97,111.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613309957,[[125.92,4.41265309],[125.9,5.19293883],[125.89,111.365],[125.85,111.3968],[125.84,445.6433]],[[126.01,116.45753883],[126.02,111.2596],[126.03,111.2506],[126.05,111.2364],[126.07,300.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613345675,[[125.87,49.56074833],[125.84,116.60461647],[125.82,111.4233],[125.81,214.4382],[125.78,1.38292799]],[[125.94,7.1567],[125.97,428.65231647],[125.98,111.2931],[125.99,111.2819],[126.02,125.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613361191,[[125.56,7.99e-06],[125.51,42.40024833],[125.49,111.7185],[125.46,116.93651647]],[[125.62,111.6116],[125.63,111.6026],[125.64,428.9957],[125.65,111.5897],[125.66,5.19311647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613381303,[[125.91,47.5933648],[125.88,111.376],[125.87,111.3847],[125.86,111.3928],[125.85,215.4817]],[[126.0,111.2749],[126.01,428.7073],[126.02,111.2591],[126.04,5.19311647],[126.05,333.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613398024,[[126.04,35.50689578],[126.01,5.19311647],[125.96,111.3],[125.95,125.6201],[125.94,445.2887]],[[126.11,111.1753],[126.13,116.35151647],[126.14,111.1492],[126.15,111.1426],[126.17,317.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613427348,[[125.84,35.50689578],[125.81,5.18882775],[125.8,111.4417],[125.78,111.4596],[125.77,111.4683]],[[125.94,117.27647138],[125.95,116.50662775],[125.96,111.3128],[125.97,111.3026],[125.98,316.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613447962,[[125.79,35.50689578],[125.78,7.1653],[125.76,5.18882775],[125.74,125.8322],[125.73,135.08046428]],[[125.88,111.3798],[125.89,111.3728],[125.9,116.55362775],[125.92,125.6668],[125.95,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613465179,[[125.78,35.50689578],[125.74,5.20094893],[125.73,241.32126428],[125.71,111.5209],[125.69,415.34962175]],[[125.86,111.3991],[125.87,116.58824893],[125.88,111.3816],[125.89,317.24],[125.9,111.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613491994,[[125.79,35.50689578],[125.78,7.1656],[125.76,106.78],[125.75,116.68964893],[125.74,111.4991]],[[125.88,111.3827],[125.89,5.20094893],[125.9,443.1057],[125.92,469.2719],[125.93,111.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613519518,[[125.96,35.50689578],[125.95,7.156],[125.93,107.18],[125.92,111.3352],[125.91,116.54844893]],[[126.02,7.1521],[126.04,5.20094893],[126.05,111.2296],[126.06,111.2244],[126.07,111.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613563060,[[126.1,31.93269578],[126.09,7.1478],[126.06,116.40394985],[126.05,111.2258],[126.04,125.5363]],[[126.19,322.03034985],[126.2,125.388],[126.21,111.0913],[126.22,119.034],[126.99,136.59468383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613594088,[[126.0,30.96469841],[125.96,115.80863991],[125.95,111.3103],[125.94,111.3186],[125.93,144.6910663]],[[126.14,433.26443991],[126.17,111.1296],[126.18,463.94123991],[126.19,25.26007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613606914,[[126.09,5.18863991],[126.08,30.96469841],[126.07,222.1673],[126.06,111.2163],[126.05,111.2255]],[[126.21,111.0948],[126.22,116.27203991],[126.23,14.2808],[126.24,111.0654],[126.25,444.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613639429,[[126.13,30.96469841],[126.1,5.18863991],[126.09,111.1889],[126.08,111.1969],[126.01,14.58744096]],[[126.22,316.64],[126.23,116.26073991],[126.25,126.71429235],[126.26,405.0509],[126.27,116.23043991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613664344,[[126.22,25.00239841],[126.19,222.1005],[126.17,5.16945813],[126.15,111.1322],[126.14,444.5847]],[[126.29,7.137],[126.3,5.16945813],[126.32,110.9931],[126.33,110.9846],[126.34,110.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613682665,[[126.17,22.10459128],[126.16,9.07597142],[126.13,111.155],[126.12,222.7828],[126.11,134.73418528]],[[126.22,1.93187142],[126.26,111.0455],[126.28,440.8084],[126.3,405.0161],[126.31,118.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613714786,[[126.16,13.13789801],[126.14,7.1452],[126.13,1.93019135],[126.12,111.78],[126.11,134.73128528]],[[126.2,9.07209135],[126.24,111.0657],[126.25,111.0548],[126.26,111.0464],[126.28,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613740798,[[126.12,5.60385333],[126.11,1.93019135],[126.09,115.5],[126.03,111.2392],[126.01,348.37764096]],[[126.18,1.93019135],[126.21,111.0886],[126.22,111.0811],[126.23,427.6979],[126.24,111.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613784136,[[126.05,10.66326783],[126.04,1.93347453],[126.03,117.44],[126.02,135.32740542],[126.0,121.14409523]],[[126.11,1.93347453],[126.12,10.37287596],[126.15,111.145],[126.16,111.1367],[126.17,111.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613785741,[[126.05,12.59674236],[126.03,117.44],[126.02,135.32740542],[126.0,121.14409523],[125.88,200.70367248]],[[126.11,1.93347453],[126.12,10.37287596],[126.15,111.145],[126.16,111.1367],[126.17,111.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613836696,[[126.06,3.31520799],[126.05,1.93620553],[126.03,111.2432],[126.02,111.2482],[126.01,241.47069523]],[[126.12,1.93620553],[126.15,1.46811744],[126.17,111.1256],[126.18,427.8602],[126.2,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613873720,[[126.06,10.43513385],[126.03,113.17950553],[126.02,111.2466],[126.0,149.1021838],[125.24,145.78145348]],[[126.1,1.93620553],[126.12,8.61442941],[126.16,111.1355],[126.17,111.1283],[126.68,136.59468383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613906143,[[126.01,3.22334055],[126.0,7.1532],[125.99,1.93664622],[125.98,123.22],[125.96,24.07458367]],[[126.06,1.93664622],[126.08,3.40998282],[126.1,111.1875],[126.11,111.1787],[126.13,111.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613921159,[[125.97,5.15998677],[125.93,234.6872],[125.92,111.3373],[125.91,111.3461],[125.85,38.41744096]],[[126.03,5.34662904],[126.06,111.2247],[126.09,316.98],[126.1,111.1896],[126.11,444.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613950193,[[125.9,3.45077459],[125.87,111.3842],[125.86,111.3925],[125.85,111.4022]],[[125.97,3.40447908],[125.99,316.64],[126.0,111.28],[126.02,111.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613965704,[[125.89,3.32219127],[125.86,111.3877],[125.85,128.50951915],[125.84,125.7316],[125.7,368.62397248]],[[125.96,3.39746289],[125.97,5.18951915],[125.98,111.293],[125.99,111.2846],[126.0,111.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769613997611,[[125.97,3.31720411],[125.95,111.3152],[125.94,111.3225],[125.93,116.52442362],[125.91,111.3487]],[[126.05,5.19592362],[126.06,10.55937753],[126.08,428.3098],[126.09,111.1996],[126.13,444.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614026140,[[125.96,3.08494605],[125.95,111.3123],[125.94,116.51726798],[125.93,233.7317],[125.92,125.6527]],[[126.05,5.19516798],[126.06,3.06182339],[126.07,111.2148],[126.08,319.1861],[126.09,125.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614080289,[[126.17,10.7880528],[126.14,232.2663],[126.13,116.32351601],[126.12,134.9781],[126.11,326.94436514]],[[126.24,10.60831139],[126.27,116.20951601],[126.28,426.5679],[126.29,111.0196],[126.3,111.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614106519,[[126.17,3.66154999],[126.16,1.93023126],[126.15,120.78],[126.14,111.1411],[126.13,422.76011307]],[[126.23,5.33644462],[126.27,111.0385],[126.28,111.0289],[126.29,111.02],[126.38,357.21220782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614139443,[[126.13,3.30598006],[126.12,7.146],[126.11,120.92],[126.09,417.00597484],[126.06,33.66136867]],[[126.19,5.33595512],[126.22,111.0833],[126.23,111.0724],[126.24,111.0669],[126.25,111.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614164560,[[126.12,10.45228006],[126.11,121.72],[126.09,417.00787484],[126.08,130.66532491],[126.05,144.88276867]],[[126.19,7.1425],[126.2,3.40368387],[126.22,116.25472491],[126.23,111.0738],[126.24,416.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614198785,[[126.05,3.39811159],[126.04,7.1508],[126.03,1.9335517],[126.01,135.49264754],[126.0,111.2697]],[[126.1,1.9335517],[126.11,10.40716332],[126.14,111.1511],[126.15,411.3036],[126.18,14.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614212991,[[126.01,3.42926377],[126.0,7.1527],[125.97,242.54358921],[125.96,111.3042],[125.95,38.1318]],[[126.08,10.45165619],[126.1,116.37498921],[126.11,409.9381],[126.12,111.17],[126.25,19.52348371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614242522,[[126.15,3.40945759],[126.14,7.1451],[126.12,236.0017],[126.11,111.168],[126.1,111.1787]],[[126.22,10.41961655],[126.23,5.18788921],[126.25,406.7147],[126.26,111.0456],[126.27,111.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614268038,[[126.1,10.68315034],[126.07,116.38711315],[126.06,111.2106],[126.05,111.2241],[126.03,38.1221]],[[126.17,10.500919],[126.19,5.18041315],[126.2,405.0011],[126.22,125.366],[126.24,444.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614284749,[[126.11,3.53565034],[126.08,111.1986],[126.07,116.38699714],[126.06,125.5142],[126.05,111.2199]],[[126.18,7.1435],[126.19,8.53821614],[126.21,111.0902],[126.24,125.3465],[126.26,111.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614309561,[[126.04,3.21897682],[126.03,234.6597],[126.01,5.18109714],[126.0,126.02665301],[125.99,111.2743]],[[126.14,5.856209],[126.15,5.18109714],[126.16,111.1345],[126.17,401.6673],[126.18,116.29739714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614368117,[[125.96,7.1547],[125.95,3.3714245],[125.94,124.71782348],[125.93,414.89083737],[125.92,125.6398]],[[126.01,1.93782348],[126.02,3.24803411],[126.06,111.2112],[126.07,394.8632],[126.15,352.91768371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614396036,[[125.92,131.02149149],[125.9,116.53403086],[125.89,444.99281543],[125.87,23.86],[125.86,125.6967]],[[126.0,3.06830978],[126.02,5.19283086],[126.03,111.237],[126.04,111.2317],[126.05,111.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614438975,[[125.91,5.18118394],[125.9,129.04],[125.86,149.5596],[125.85,111.3858],[125.84,126.23791622]],[[125.98,5.33002882],[126.01,111.2547],[126.02,111.2464],[126.03,125.5393],[126.05,386.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614462995,[[125.94,5.18216191],[125.93,140.1159],[125.9,111.3468],[125.89,135.215],[125.52,79.22580755]],[[126.0,10.54385242],[126.01,1.93975437],[126.03,111.2372],[126.04,111.234],[126.05,111.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614502617,[[125.79,3.37228054],[125.78,1.93975437],[125.75,111.4797],[125.74,111.4884],[125.73,250.3358]],[[125.85,5.32212904],[125.88,111.3704],[125.89,111.3642],[125.9,111.3558],[126.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614519734,[[125.9,5.31564288],[125.86,111.3825],[125.85,111.3895],[125.84,250.3994],[125.83,111.4076]],[[125.97,1.94336234],[125.98,111.2812],[126.02,379.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614544661,[[125.95,142.56673653],[125.93,5.19306078],[125.92,111.3257],[125.9,21.68366741],[125.88,121.18645655]],[[126.02,3.2535562],[126.06,116.40476078],[126.07,111.2051],[126.08,266.66],[126.11,111.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614572388,[[126.03,1.93629291],[126.02,3.28607691],[125.99,251.0038],[125.98,111.2753],[125.92,14.85483891]],[[126.08,3.32935666],[126.09,7.1474],[126.1,1.93629291],[126.12,111.1589],[126.13,111.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614615109,[[126.22,10.33891924],[126.19,111.0902],[126.18,249.177],[126.17,116.27840522],[126.14,125.418]],[[126.3,15.71782405],[126.34,110.9687],[126.36,116.12240522],[126.37,110.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614615614,[[126.2,7.1406],[126.19,3.19941924],[126.18,138.08],[126.17,111.1079],[126.15,5.17050522]],[[126.28,3.41141883],[126.3,5.17050522],[126.31,110.9912],[126.32,110.9846],[126.33,110.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614639631,[[126.19,7.1411],[126.16,111.1172],[126.15,111.1246],[126.14,255.00759158],[126.13,120.88412769]],[[126.26,3.41141883],[126.27,5.17309158],[126.31,193.6],[126.32,404.9875],[126.33,125.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614691670,[[126.14,3.3900998],[126.13,137.92],[126.12,1.93071016],[126.11,111.1566],[126.09,24.03472769]],[[126.19,1.93071016],[126.22,3.41718997],[126.24,111.0522],[126.25,111.0466],[126.26,111.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614722403,[[126.1,5.36790029],[126.09,141.62],[126.08,111.1826],[126.07,111.1918],[126.06,134.73772756]],[[126.17,5.17117843],[126.21,111.0784],[126.22,356.3709],[126.23,111.0623],[126.25,405.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614750319,[[126.07,3.32117286],[126.06,7.1485],[126.05,1.93493926],[126.03,255.4093],[126.02,111.2384]],[[126.12,1.93493926],[126.13,10.47024961],[126.16,111.1228],[126.17,353.374],[126.65,97.88133491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614783149,[[126.06,10.49083561],[126.04,1.93493926],[126.02,111.241],[126.01,111.2476]],[[126.11,5.33260182],[126.12,7.1458],[126.15,350.5712],[126.18,222.2175],[126.24,19.57626698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614821687,[[126.09,3.29282359],[126.07,1.93537669],[126.05,254.6333],[126.04,111.2235],[125.95,366.60096486]],[[126.14,5.83872471],[126.15,3.42068013],[126.17,7.1433],[126.18,236.18],[126.19,111.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614852203,[[126.08,3.37192742],[126.07,7.1484],[126.06,1.93537669],[126.05,143.28],[126.03,111.2304]],[[126.13,1.93537669],[126.14,10.4683255],[126.17,343.7742],[126.18,125.3903],[126.22,444.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614884734,[[126.02,1.9344252],[126.01,111.2496],[126.0,111.2585],[125.93,62.0]],[[126.09,1.9344252],[126.1,3.37554002],[126.11,7.1463],[126.14,111.1423],[126.16,355.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614927968,[[126.06,3.32882755],[126.05,1.9344252],[126.01,111.2482],[126.0,271.0894669],[125.99,140.42713891]],[[126.12,10.46318613],[126.14,111.1417],[126.16,225.62],[126.18,112.4907951],[126.19,444.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769614983720,[[126.21,3.227771],[126.2,1.93459013],[126.18,111.0994],[126.17,111.1069],[126.16,111.1167]],[[126.27,5.31091282],[126.28,7.1366],[126.31,333.8125185],[126.32,110.9851],[126.43,332.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615019647,[[126.25,10.64572863],[126.23,1.93014947],[126.22,259.5637],[126.21,111.0732],[126.2,111.0824]],[[126.3,1.93014947],[126.32,3.4182106],[126.33,220.16],[126.35,125.96456307],[126.36,110.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615046176,[[126.25,3.47073488],[126.22,152.18],[126.21,111.073],[126.2,111.0818],[124.07,137.14506354]],[[126.29,1.93014947],[126.31,3.38180965],[126.34,199.28],[126.36,110.9505],[126.37,110.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615080010,[[126.27,3.19688841],[126.26,7.1376],[126.25,1.92976315],[126.24,154.42],[126.23,111.0539]],[[126.33,12.48067527],[126.35,13.62590878],[126.36,327.6874],[126.4,14.2608],[126.43,356.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615122018,[[126.29,5.25214103],[126.27,7.137],[126.24,111.0447],[126.23,111.0545],[126.22,134.8846]],[[126.34,3.42172626],[126.35,20.75910878],[126.36,1.93083979],[126.38,110.9292],[126.39,323.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615138639,[[126.32,10.52062354],[126.31,1.93083979],[126.29,272.1406],[126.28,111.0108],[126.24,111.042]],[[126.38,5.16394296],[126.39,7.1305],[126.42,110.8943],[126.43,112.26295408],[126.5,340.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615169763,[[126.36,3.62735336],[126.35,7.1325],[126.33,161.92],[126.32,110.9752],[126.31,110.9854]],[[126.43,5.45790563],[126.44,7.128],[126.46,110.8591],[126.51,737.2675],[126.54,364.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615198477,[[126.29,8.83342808],[126.28,164.4273194],[126.26,111.0277],[126.25,111.0389],[124.77,97.18763565]],[[126.35,3.32127262],[126.36,7.1322],[126.39,110.9214],[126.4,110.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615221100,[[126.24,171.8983],[126.23,3.62661447],[126.21,111.0712],[126.17,444.4132],[126.16,111.113]],[[126.3,5.36533248],[126.33,5.85850714],[126.34,110.9656],[126.35,110.9577],[126.36,110.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615247918,[[125.96,10.7905328],[125.95,11.29457052],[125.94,111.3073],[125.9,125.6569],[125.89,111.3545]],[[126.03,5.44700354],[126.07,111.203],[126.08,111.193],[126.09,111.1855],[126.23,19.57626698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615301858,[[125.94,3.2742216],[125.93,1.93779973],[125.9,111.3416],[125.86,111.3786],[125.85,404.3865]],[[126.0,3.13586087],[126.03,111.2378],[126.04,309.3518],[126.05,125.5242],[126.06,112.5944006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615330590,[[125.87,10.67883043],[125.86,1.93779973],[125.85,289.5075],[125.84,111.3966],[125.8,135.3101]],[[125.93,1.93779973],[125.95,1.19835491],[125.98,117.15730535],[126.02,14.3034],[126.03,111.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615359015,[[125.96,1.93779973],[125.95,10.36492919],[125.92,111.3295],[125.91,111.3374],[125.89,206.06]],[[126.02,10.65639951],[126.05,111.2198],[126.06,308.8329006],[126.07,111.2053],[126.08,125.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615380732,[[125.87,10.56574713],[125.85,180.2],[125.84,416.87786911],[125.81,125.7484],[125.73,178.74645188]],[[125.95,3.50278717],[125.98,117.17286103],[125.99,111.2765],[126.0,305.684],[126.01,125.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615410660,[[125.95,3.60069488],[125.94,1.93877343],[125.91,111.336],[125.9,111.3486],[125.89,180.82]],[[126.01,1.93877343],[126.02,8.34974873],[126.04,111.2282],[126.05,127.16],[126.07,125.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615447494,[[126.05,3.03914709],[126.04,9.08824784],[126.01,111.2495],[126.0,111.2587],[125.91,511.0106]],[[126.11,9.929539],[126.14,305.70179627],[126.19,111.101],[126.24,124.0],[126.26,341.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615466900,[[125.98,10.27721367],[125.96,1.93814784],[125.95,290.6009],[125.91,469.2243],[125.9,111.3415]],[[126.05,3.1330462],[126.09,111.1844],[126.1,111.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615505228,[[126.02,10.27364341],[126.0,1.93804316],[125.99,111.2676],[125.98,292.8159],[125.97,111.2853]],[[126.07,1.93804316],[126.08,10.28220136],[126.11,189.36],[126.12,111.1621],[126.14,112.52569627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615527352,[[125.99,10.22874908],[125.97,183.45804316],[125.94,14.3113],[125.92,111.3246],[125.1,148.38479579]],[[126.04,1.93804316],[126.05,10.31423806],[126.09,111.1843],[126.1,111.1777],[126.11,300.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615602405,[[126.07,9.0827685],[126.06,3.35924485],[126.03,111.2324],[126.02,111.2385],[126.01,125.5521]],[[126.12,3.22789697],[126.13,7.1456],[126.14,194.8745685],[126.17,125.4016],[126.2,134.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615611515,[[126.13,3.34607276],[126.12,7.1456],[126.09,111.1781],[126.08,295.7683],[126.04,125.5181]],[[126.17,1.93260515],[126.18,3.50292912],[126.19,7.1418],[126.21,195.26],[126.22,111.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615685396,[[126.12,5.13684938],[126.09,111.1764],[126.08,111.1828],[126.07,111.1963],[126.06,135.0556]],[[126.17,3.44242832],[126.19,1.93494522],[126.21,191.46],[126.23,14.2791],[126.25,405.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615713410,[[126.28,5.4598524],[126.27,7.137],[126.24,111.046],[126.23,111.0552],[126.22,111.0636]],[[126.33,3.34526936],[126.34,9.06814522],[126.35,206.39457052],[126.37,110.9378],[126.39,14.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615733629,[[126.18,3.43301919],[126.17,1.92912513],[126.15,111.122],[126.14,606.94228099],[126.12,38.1403]],[[126.24,5.2141313],[126.28,309.2784],[126.29,111.0099],[126.44,24.36306199],[126.55,486.72612399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615767366,[[126.2,3.49029366],[126.19,7.1415],[126.18,1.92912513],[126.16,187.76],[126.11,444.6425]],[[126.25,1.92912513],[126.26,10.59558713],[126.29,111.0102],[126.3,110.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615822213,[[126.07,3.54408963],[126.06,202.12103946],[126.03,111.2315],[126.02,125.54],[126.01,135.0948]],[[126.13,12.3563654],[126.16,111.1232],[126.17,111.118],[126.18,302.5312],[126.19,111.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615847935,[[126.17,1.93203946],[126.16,3.29211208],[126.13,193.4],[126.12,111.1487],[126.11,111.1594]],[[126.23,11.40090654],[126.24,191.92],[126.27,111.0308],[126.28,14.2737],[126.31,586.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615886374,[[126.16,10.61303775],[126.14,196.05150522],[126.13,125.4314],[126.08,126.02117957],[126.07,333.5921]],[[126.21,1.93150522],[126.23,10.48152155],[126.27,308.9266],[126.28,111.0178],[126.44,596.10828679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615930827,[[126.02,3.30179717],[126.01,7.1519],[126.0,1.93556732],[125.99,211.94],[125.98,148.84294248]],[[126.07,5.33494199],[126.08,7.148],[126.12,111.1588],[126.13,305.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769615954237,[[126.03,10.65953811],[126.02,1.93556732],[126.0,111.2584],[125.99,323.2051],[125.96,333.98351066]],[[126.08,3.37161137],[126.09,1.93556732],[126.1,7.1472],[126.13,303.2697],[126.17,154.45544959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616001682,[[126.05,3.5064356],[126.01,111.2478],[126.0,125.5614],[125.98,111.2716],[125.93,333.9652]],[[126.11,3.51088854],[126.12,7.146],[126.14,188.54],[126.15,111.1335],[126.19,111.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616033504,[[126.05,3.310246],[126.04,7.1497],[126.03,212.32],[126.02,111.241],[126.01,125.55]],[[126.11,3.42528199],[126.12,7.146],[126.15,111.1313],[126.16,111.123],[126.17,297.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616068240,[[126.09,10.58995526],[126.06,111.2059],[126.05,111.2145],[126.02,38.1217],[126.01,323.5641]],[[126.15,6.08251861],[126.16,10.4457672],[126.2,297.09144878],[126.21,111.084],[126.23,308.40683052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616104373,[[126.03,10.39452522],[126.0,111.2529],[125.99,111.2646],[125.96,23.82],[125.95,126.045854]],[[126.09,3.51619499],[126.1,7.1468],[126.12,184.3],[126.13,111.1499],[126.14,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616124083,[[125.95,10.48309696],[125.92,111.3292],[125.91,320.6154],[125.9,111.3414],[125.78,158.82]],[[126.01,9.34497494],[126.05,111.2207],[126.06,295.9511],[126.07,111.2052],[126.09,22.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616175218,[[126.02,3.26603449],[126.01,7.1519],[125.97,111.2816],[125.96,111.2904],[125.95,135.12]],[[126.07,7.1486],[126.08,3.50279578],[126.1,292.9764],[126.11,125.4612],[126.23,34.52676235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616191527,[[125.87,3.47856259],[125.86,205.74],[125.84,111.3953],[125.82,111.4148],[125.81,140.495454]],[[125.96,3.35817051],[125.98,292.5423],[125.99,117.30691795],[126.0,111.2652],[126.01,111.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616214545,[[125.78,7.1648],[125.77,3.32661825],[125.75,111.4801],[125.74,317.8029],[125.73,111.4929]],[[125.84,3.21751054],[125.87,7.1603],[125.88,111.3687],[125.9,291.5964],[125.91,111.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616244893,[[125.74,3.39895831],[125.72,111.5058],[125.71,111.5142],[125.7,316.5045],[125.69,125.8732]],[[125.8,3.39346266],[125.83,183.6],[125.85,111.3991],[125.86,111.3924],[125.9,604.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616296529,[[125.92,3.3074427],[125.91,111.3341],[125.9,111.3461],[125.88,111.361],[125.87,217.2195]],[[126.03,3.43561497],[126.04,111.2293],[126.05,111.2193],[126.06,297.8538],[126.07,111.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616310234,[[125.9,10.4654427],[125.87,111.3724],[125.86,111.3802],[125.85,313.1457],[125.84,135.61409939]],[[125.97,10.58981497],[126.0,296.9037],[126.01,111.2584],[126.07,341.5712],[126.08,14.67819183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616362875,[[125.96,7.1544],[125.94,3.41221094],[125.93,111.3191],[125.9,192.92],[125.89,111.3535]],[[126.03,3.1966637],[126.05,117.10418902],[126.06,111.2158],[126.07,280.7421],[126.08,125.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616384783,[[125.88,10.57151094],[125.86,111.3812],[125.85,111.3901],[125.84,111.3963],[125.83,213.7632]],[[125.94,3.44159838],[125.95,7.1554],[125.98,117.1672679],[125.99,111.2757],[126.0,294.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616421530,[[125.8,3.50643335],[125.79,1.94040339],[125.78,199.32],[125.77,111.4599],[125.76,111.4662]],[[125.87,12.46865918],[125.9,111.3527],[125.91,111.345],[125.98,509.8458],[125.99,19.67908907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616443530,[[125.96,10.66103335],[125.95,1.94040339],[125.94,111.3118],[125.93,111.319],[125.92,111.3275]],[[126.02,5.30855918],[126.05,188.1501],[126.07,111.2049],[126.08,111.196],[126.14,536.251551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616478675,[[125.85,3.51527529],[125.84,1.94139869],[125.81,111.4262],[125.8,111.4294],[125.78,135.2995]],[[125.92,3.52968602],[125.94,111.3175],[125.98,14.3075],[125.99,445.0924],[126.0,183.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616516793,[[125.8,7.1638],[125.79,3.29317431],[125.77,111.4591],[125.76,111.4702],[125.75,320.22709317]],[[125.85,3.47882708],[125.88,12.37019317],[125.9,111.3521],[125.95,271.7560258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616531507,[[125.82,10.45587431],[125.81,5.23509362],[125.79,111.4425],[125.75,315.0171],[125.47,64.18014014]],[[125.88,5.42074639],[125.92,111.3351],[125.93,288.6055],[125.94,111.3176],[125.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616562621,[[125.88,3.3462876],[125.87,202.68191931],[125.85,111.3893],[125.82,125.7386],[125.59,49.36933857]],[[125.94,1.94191931],[125.95,3.53774222],[125.98,111.2842],[125.99,111.2744],[126.03,301.74674743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616595562,[[125.88,10.47255333],[125.86,1.94116962],[125.84,111.3979],[125.83,312.6829],[125.81,23.88]],[[125.93,1.94116962],[125.94,10.37564469],[125.97,284.1311],[126.02,287.2494],[126.04,341.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616646992,[[125.99,3.37854869],[125.98,7.1535],[125.97,1.93826161],[125.95,111.3027],[125.94,111.3117]],[[126.04,9.08856161],[126.05,3.44467804],[126.08,112.57564421],[126.09,280.5495],[126.11,125.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616654814,[[125.96,12.4712103],[125.92,111.3261],[125.91,111.3372],[125.9,135.2216],[125.89,125.6671]],[[126.02,3.44467804],[126.03,9.08946161],[126.05,279.9394],[126.09,111.189],[126.12,31.70551093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616712156,[[125.92,10.6078464],[125.89,1.93986098],[125.88,310.6031],[125.87,125.688],[125.86,126.18860157]],[[125.96,1.93986098],[125.97,3.3198605],[125.98,7.1536],[126.01,111.2571],[126.05,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616755186,[[125.89,5.28215617],[125.88,7.1592],[125.85,207.96],[125.84,111.3992],[125.83,111.4076]],[[125.94,3.38434902],[125.95,7.1553],[125.96,1.93986098],[125.98,111.2827],[125.99,111.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616787108,[[125.83,3.30789843],[125.82,9.10219425],[125.79,111.4403],[125.78,340.94734776]],[[125.88,1.93949425],[125.89,3.34958255],[125.9,7.1587],[125.92,111.3371],[125.93,274.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616810427,[[125.8,5.29587573],[125.77,111.4614],[125.76,111.4708],[125.75,316.9377],[125.74,125.8209]],[[125.85,3.44662648],[125.89,161.92],[125.92,125.6521],[125.98,333.8408],[126.02,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616858958,[[125.69,3.44317864],[125.68,13.23737537],[125.61,140.75870157],[125.57,81.74773542],[125.56,511.9435]],[[125.75,1.94280485],[125.76,10.58263945],[125.79,111.4512],[125.8,111.4446],[125.81,271.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616904599,[[125.67,10.41044972],[125.66,1.94567813],[125.64,111.5758],[125.63,111.5845],[125.62,321.8931]],[[125.73,1.94567813],[125.74,3.25367184],[125.77,111.4681],[125.79,111.4537],[125.8,149.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616913012,[[125.76,5.18522785],[125.73,111.4961],[125.72,111.5063],[125.71,111.5119],[125.7,111.5236]],[[125.83,5.19934997],[125.85,1.38375283],[125.86,271.6334],[125.9,445.4224],[125.91,111.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616940130,[[125.84,7.1615],[125.83,1.94567813],[125.82,3.24949132],[125.81,111.4258],[125.8,111.4351]],[[125.9,3.38190432],[125.95,301.6245],[125.96,111.3048],[125.97,135.173],[126.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769616993968,[[125.78,7.1648],[125.77,3.24430522],[125.74,116.69651371],[125.73,111.4949],[125.72,321.4253]],[[125.83,3.52147432],[125.84,7.1616],[125.85,152.14],[125.87,116.58941371],[125.88,111.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617023698,[[125.77,10.52036828],[125.75,5.20545807],[125.74,324.5284],[125.73,111.4976],[125.72,23.88]],[[125.84,10.63021553],[125.87,116.58475807],[125.88,269.0352],[125.89,111.3668],[125.91,5.20545807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617060913,[[125.75,10.58342545],[125.74,214.98441257],[125.72,111.5029],[125.69,62.26917039],[124.76,128.16733527]],[[125.8,1.94441257],[125.82,3.263776],[125.85,111.3973],[125.86,111.3887],[126.07,63.72173909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617079136,[[125.85,1.94450044],[125.84,3.321113],[125.81,111.4244],[125.8,111.4302],[125.79,329.8028]],[[125.91,12.4740267],[125.93,156.14],[125.95,111.3102],[125.96,111.3032],[125.97,125.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617113765,[[125.79,7.1642],[125.78,3.21149003],[125.77,1.94450044],[125.76,218.44],[125.75,111.4757]],[[125.84,1.94450044],[125.85,10.67679947],[125.88,111.3703],[125.89,111.362],[125.9,125.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617138897,[[125.81,10.63747317],[125.78,111.4522],[125.77,334.3014],[125.73,445.9869]],[[125.87,5.26007778],[125.88,7.1594],[125.9,154.92],[125.91,111.3452],[125.92,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617177323,[[125.81,10.60453852],[125.8,9.90922508],[125.79,1.94168059],[125.78,237.48853868],[125.77,111.4605]],[[125.86,1.94168059],[125.87,3.46852973],[125.88,7.1594],[125.92,111.3352],[125.93,111.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617211949,[[125.8,5.45217884],[125.77,224.5],[125.75,140.59953868],[125.74,310.46468321],[124.32,98.12818977]],[[125.86,7.1604],[125.87,5.3956583],[125.89,111.3608],[125.9,111.3538],[125.91,262.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617244476,[[125.98,10.69101646],[125.96,1.94383501],[125.95,111.3025],[125.94,111.3111],[125.85,535.0468]],[[126.03,1.94383501],[126.04,10.49445006],[126.06,151.82],[126.11,125.464],[126.19,19.77185673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617269204,[[125.95,3.40275084],[125.94,7.1558],[125.93,225.91654997],[125.89,125.668],[125.86,111.378]],[[126.0,1.93654997],[126.01,10.45677736],[126.04,111.229],[126.05,262.4399],[126.06,111.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617295514,[[125.89,231.47469452],[125.88,1.93654997],[125.86,111.3768],[125.83,23.87],[125.82,111.413]],[[125.95,1.93654997],[125.96,3.53616983],[125.97,2.16002126],[126.0,111.2646],[126.01,111.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617348460,[[125.87,10.43462426],[125.85,1.93775536],[125.83,111.4083],[125.82,379.98939284],[125.73,7.951]],[[125.93,12.34864054],[125.96,111.299],[125.97,111.2927],[125.98,111.2846],[126.12,34.31170566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617393400,[[125.93,3.27199415],[125.92,7.1568],[125.91,1.94020121],[125.9,111.3446],[125.89,111.3558]],[[125.98,1.94020121],[126.0,3.21357386],[126.01,6.04626378],[126.02,111.2458],[126.03,111.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617429325,[[125.98,3.24544597],[125.97,1.94020121],[125.95,111.3018],[125.94,111.3117],[125.93,111.32]],[[126.04,1.94020121],[126.05,148.68],[126.06,3.46646903],[126.08,111.1932],[126.11,126.84265238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617448951,[[125.99,10.54538824],[125.96,1.93723368],[125.95,111.3011],[125.94,111.3106],[125.93,338.2797]],[[126.03,1.93723368],[126.05,7.1496],[126.06,3.34006325],[126.08,112.57509902],[126.1,14.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617494479,[[126.02,3.38872597],[126.01,1.93582389],[125.99,338.8475],[125.94,126.09443868],[125.87,7.942]],[[126.08,1.93582389],[126.11,3.38268994],[126.12,111.1611],[126.13,258.389],[126.14,112.52606889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617515108,[[126.06,10.53429656],[126.03,113.16612389],[126.02,242.1819],[126.0,149.92333868],[125.92,510.987]],[[126.1,1.93582389],[126.12,3.38012897],[126.16,259.3847951],[126.17,111.1137],[126.18,111.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617552545,[[126.12,3.49395216],[126.09,9.08262389],[126.07,111.197],[126.06,339.6053],[126.03,149.89493868]],[[126.16,1.93582389],[126.17,7.1428],[126.18,3.26773523],[126.2,111.0903],[126.21,260.01912049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617599081,[[126.08,3.53157561],[126.07,7.148],[126.06,1.93348907],[126.04,111.2235],[126.02,373.88953868]],[[126.13,12.47153104],[126.17,111.116],[126.18,257.2878],[126.19,14.2844],[126.2,111.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617658128,[[126.14,10.35147524],[126.12,1.93327909],[126.1,111.1683],[126.09,111.1763],[126.08,111.1874]],[[126.19,5.43022018],[126.21,1.37972049],[126.23,111.0666],[126.26,23.88],[126.27,183.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617684342,[[126.27,5.20804093],[126.24,111.0453],[126.23,111.051],[126.22,331.7245],[126.21,111.0732]],[[126.34,5.3389243],[126.35,138.06914104],[126.38,176.0],[126.4,110.9167],[126.41,118.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617700055,[[126.36,3.27755952],[126.35,1.93048141],[126.32,331.1142],[126.31,110.9852],[126.3,110.994]],[[126.41,1.93048141],[126.42,3.40844289],[126.46,112.24039978],[126.47,141.2],[126.48,110.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617722465,[[126.38,3.51521204],[126.36,230.90248141],[126.33,110.9653],[126.32,7.21194815]],[[126.42,1.93048141],[126.44,7.1277],[126.45,3.47096668],[126.47,110.8529],[126.48,110.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617747671,[[126.5,3.40941445],[126.49,1.92192122],[126.46,110.8426],[126.45,110.8513],[126.44,335.1713]],[[126.56,5.30940293],[126.58,1.37576596],[126.62,133.31284104],[126.63,110.7031],[126.76,507.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617781815,[[126.49,10.53865968],[126.47,1.92192122],[126.46,224.68],[126.45,110.8512],[126.43,14.54963863]],[[126.54,1.92192122],[126.55,10.42939518],[126.59,110.7365],[126.61,110.7186],[126.63,257.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617804633,[[126.5,3.51413309],[126.49,1.92132449],[126.46,110.8419],[126.45,344.8312],[126.44,110.859]],[[126.56,1.92132449],[126.57,3.5154541],[126.58,5.96754414],[126.59,246.8586],[126.6,112.10559407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617815840,[[126.49,5.43545758],[126.47,110.8342],[126.46,110.8397],[126.45,110.8509],[126.43,359.9836]],[[126.56,1.92132449],[126.57,3.5154541],[126.59,135.64],[126.6,112.10049407],[126.61,110.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617845644,[[126.57,115.88608119],[126.56,344.115],[126.55,110.7602],[126.52,110.7848],[126.12,78.87220632]],[[126.67,7.114],[126.68,4.50680823],[126.7,115.77698119],[126.72,150.67667189],[126.73,110.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617871072,[[126.52,239.12],[126.51,110.8006],[126.5,130.19618823],[126.47,443.3298]],[[126.61,7.1173],[126.62,4.50680823],[126.63,5.14438823],[126.64,110.6936],[126.65,110.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617898714,[[126.37,356.7992],[126.36,110.9263],[126.35,19.40728823],[126.32,134.7608]],[[126.46,11.63290823],[126.48,5.14438823],[126.49,110.8224],[126.5,110.8156],[126.51,110.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617954152,[[126.36,7.1313],[126.35,1.9257216],[126.32,110.9652],[126.31,110.9754],[126.3,362.9055]],[[126.41,6.43252983],[126.42,7.1281],[126.43,131.38],[126.45,110.8602],[126.5,286.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769617971675,[[126.29,1.9257216],[126.27,111.0106],[126.26,111.0175],[126.25,365.5452],[126.2,352.93105158]],[[126.36,6.43252983],[126.37,7.1312],[126.43,110.8796],[126.44,110.8697],[126.45,294.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618000504,[[126.28,7.1358],[126.27,1.92922172],[126.25,258.86],[126.24,111.0348],[126.23,111.0435]],[[126.34,11.63950823],[126.37,242.227],[126.39,125.1694],[126.46,352.31865673],[126.49,356.97296118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618036638,[[126.3,7.1347],[126.29,1.92922172],[126.26,111.0163],[126.25,393.7189],[126.24,14.69317414]],[[126.34,4.50680823],[126.36,9.06062172],[126.39,1.3778904],[126.4,110.9028],[126.54,34.31170566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618059654,[[126.22,20.36213389],[126.21,271.2],[126.2,14.69317414],[126.19,111.0749],[126.18,306.57595497]],[[126.29,6.4351716],[126.33,110.9624],[126.38,125.1848],[126.43,352.33684318],[126.45,183.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618093075,[[126.22,20.36213389],[126.19,393.0993],[126.18,111.0876],[126.14,111.1183],[126.13,81.57951104]],[[126.27,4.50680823],[126.28,1.92836337],[126.29,7.1359],[126.32,110.9713],[126.33,252.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618127396,[[126.23,1.92789666],[126.22,11.29457052],[126.2,111.0699],[126.19,111.0795],[126.18,737.27239365]],[[126.3,9.06269666],[126.33,110.9619],[126.34,236.4132],[126.38,110.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618160007,[[126.26,7.137],[126.25,1.92789666],[126.23,111.041],[126.22,137.03964466],[126.21,125.3406]],[[126.31,4.50680823],[126.33,7.1331],[126.36,110.9355],[126.37,235.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618193345,[[126.27,7.136],[126.26,1.92931944],[126.24,404.0967],[126.22,11.29457052],[126.21,140.03287414]],[[126.32,6.43612767],[126.37,110.9268],[126.38,110.921],[126.39,112.2868904],[126.45,219.03333677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618249192,[[126.22,11.29457052],[126.2,9.73518633],[126.18,1.92719526],[126.17,442.08001322],[126.16,125.3894]],[[126.25,1.92719526],[126.27,10.55486549],[126.3,124.0],[126.31,110.9805],[126.32,231.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618279311,[[126.14,2.60028352],[126.13,1.92719526],[126.12,111.1416],[126.11,135.09401359],[126.07,111.1807]],[[126.19,1.92719526],[126.21,10.5302172],[126.25,231.7725],[126.27,125.2934],[126.29,111.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618310538,[[126.21,2.59758004],[126.2,1.93190178],[126.17,367.0121],[126.16,111.1061],[126.12,125.82887414]],[[126.26,1.93190178],[126.27,3.48322368],[126.3,234.0085],[126.31,110.983],[126.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618332162,[[126.14,9.74138004],[126.12,1.93190178],[126.1,422.0173],[126.09,149.22877732],[126.06,125.88187414]],[[126.19,5.41512546],[126.21,7.1398],[126.24,111.0422],[126.29,287.0012],[126.3,332.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618368674,[[126.2,1.93343179],[126.19,2.60224311],[126.16,111.1059],[126.15,111.115],[126.13,28.98117414]],[[126.25,3.27006028],[126.26,7.1375],[126.28,123.69343179],[126.3,125.2624],[126.33,567.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618411612,[[126.08,11.68134943],[126.05,111.2021],[126.04,135.54292759],[126.03,417.9358],[126.02,14.3011]],[[126.15,3.52982427],[126.16,9.07674465],[126.18,111.0974],[126.19,111.0889],[126.24,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618434028,[[126.11,11.68345751],[126.07,111.1847],[126.06,111.1929],[126.02,135.47563391],[125.93,183.36756447]],[[126.16,3.30527567],[126.17,7.1424],[126.18,121.86],[126.19,1.38002141],[126.31,352.64374318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618462568,[[125.99,11.69188024],[125.96,111.2793],[125.93,327.46754421],[125.92,14.69317414],[125.91,111.3228]],[[126.05,3.33591925],[126.06,9.08274465],[126.09,236.1149],[126.1,111.1644],[126.11,111.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618529117,[[125.83,2.60685765],[125.8,1.9373648],[125.78,296.48],[125.77,135.2667],[125.74,460.2446]],[[125.87,1.9373648],[125.89,3.48265179],[125.92,111.3239],[125.93,111.3175],[125.95,111.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618563848,[[125.64,2.6116924],[125.63,296.14217963],[125.62,111.5897],[125.61,518.0831686],[125.59,111.6158]],[[125.7,1.94217963],[125.71,3.24475846],[125.75,80.0],[125.76,111.4762],[125.77,111.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618565046,[[125.65,9.7835924],[125.64,1.94217963],[125.63,405.7863],[125.62,111.5897],[125.61,518.0831686]],[[125.71,3.24475846],[125.74,7.1674],[125.75,80.0],[125.76,111.4762],[125.98,34.31170566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618607382,[[125.56,2.61946969],[125.55,1.94697333],[125.53,111.6738],[125.52,111.6806],[125.51,318.0684]],[[125.63,10.64809337],[125.66,111.5655],[125.67,240.0995],[125.68,111.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618634110,[[125.64,9.79186969],[125.63,1.94697333],[125.61,111.6026],[125.6,111.6119],[125.59,125.9716]],[[125.69,1.94697333],[125.71,139.46515612],[125.75,125.8239],[125.77,111.4721],[125.79,143.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618658838,[[125.76,9.78259077],[125.74,1.94410093],[125.73,111.4974],[125.72,111.505],[125.71,135.71745806]],[[125.81,1.94410093],[125.82,3.53918911],[125.86,235.3893],[125.87,111.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618700667,[[125.81,2.60989657],[125.8,1.94410093],[125.77,111.4618],[125.76,111.471],[125.75,149.7306]],[[125.87,5.27839499],[125.89,111.3608],[125.9,240.654],[125.92,14.3145],[125.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618732904,[[125.82,7.1627],[125.81,1.94323784],[125.8,2.61207779],[125.78,111.4482],[125.77,29.19138161]],[[125.87,5.46957139],[125.88,7.1595],[125.91,111.3434],[125.92,241.13931043],[125.93,111.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618750305,[[125.9,2.61207779],[125.89,1.94323784],[125.86,394.8219],[125.85,111.39],[125.84,111.3982]],[[125.95,3.52633355],[125.97,9.09763784],[125.98,6.1075594],[125.99,127.74],[126.0,111.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618798739,[[126.07,2.60957594],[126.0,23.92],[125.96,14.86098161],[125.92,221.08758256],[125.88,69.968]],[[126.13,3.25932956],[126.14,1.93620587],[126.16,63.38],[126.17,1.38032247],[126.23,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618806552,[[126.05,1.93620587],[126.03,2.60957594],[125.98,87.28],[125.95,14.86098161],[125.92,221.08758256]],[[126.1,3.25932956],[126.12,1.93620587],[126.14,63.36],[126.17,1.38032247],[126.23,31.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618856502,[[126.02,2.60664268],[126.01,1.93531244],[126.0,15.0],[125.99,111.2632],[125.98,111.2743]],[[126.08,5.22142303],[126.13,111.1515],[126.14,111.1409],[126.15,125.4192],[126.16,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618893738,[[126.03,1.93531244],[126.02,2.60361734],[125.99,111.2668],[125.94,463.67709852],[125.67,78.87220632]],[[126.09,10.47572639],[126.13,111.1502],[126.14,234.00155105],[126.22,333.2121],[126.23,19.70754318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618921045,[[126.06,15.0],[126.05,2.60663362],[126.04,271.52597712],[126.01,14.86098161],[126.0,111.2555]],[[126.11,5.34031772],[126.15,111.1311],[126.16,111.1244],[126.17,112.49496772],[126.23,7.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618961194,[[126.1,1.93587712],[126.09,9.14218602],[126.07,9.84299565],[126.06,111.2046],[126.05,398.05038161]],[[126.16,12.32189363],[126.19,231.0815],[126.2,125.3756],[126.28,376.65729925],[126.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769618989314,[[126.07,9.1395649],[126.06,1.93360861],[126.05,271.98],[126.04,111.2226],[126.01,53.00418161]],[[126.13,5.14768631],[126.14,7.1445],[126.17,111.1154],[126.18,111.1047],[126.19,246.74592141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619038078,[[126.13,9.13888052],[126.12,1.93500178],[126.1,111.169],[126.09,121.01166573],[126.08,398.0027]],[[126.19,1.93500178],[126.2,3.21998658],[126.21,7.1409],[126.23,111.0609],[126.28,287.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619077905,[[126.09,9.13720658],[126.08,1.93500178],[126.07,270.24],[126.06,111.2058],[126.05,111.2143]],[[126.15,1.93500178],[126.17,7.1432],[126.19,226.4763],[126.2,111.0894],[126.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619115841,[[125.99,1.98902727],[125.98,9.08632115],[125.97,289.76],[125.96,14.80068076],[125.95,323.03215563]],[[126.04,3.32833734],[126.05,1.93302115],[126.08,111.1954],[126.09,111.1825],[126.1,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619132848,[[125.88,1.98909779],[125.87,1.93302115],[125.84,155.21422874],[125.83,244.88],[125.8,159.93990127]],[[125.94,5.26135849],[125.98,224.6611],[125.99,111.2748],[126.03,111.2424],[126.66,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619181467,[[125.9,3.31862209],[125.89,9.09623051],[125.86,111.3806],[125.85,111.391],[125.76,178.65044773]],[[125.96,1.93783051],[125.97,0.93299643],[125.98,111.82],[126.03,111.2414],[126.04,135.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619212801,[[126.09,3.31660006],[126.08,116.37139922],[126.07,111.1937],[126.06,111.2053],[126.05,111.2144]],[[126.19,119.75201416],[126.22,116.25619922],[126.23,111.0655],[126.24,112.43720171],[126.25,166.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619246330,[[126.19,3.45147866],[126.18,7.1419],[126.15,116.29864814],[126.14,111.133],[126.13,111.1422]],[[126.26,7.29485156],[126.27,111.98],[126.28,116.19474814],[126.31,110.9959],[126.32,125.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619279453,[[126.27,3.31738123],[126.26,7.1372],[126.25,1.9304393],[126.23,111.0552],[126.18,111.1001]],[[126.32,1.9304393],[126.33,7.1343],[126.34,119.23542297],[126.35,33.88371156],[126.36,110.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619298980,[[126.28,3.36807597],[126.27,1.9304393],[126.25,111.038],[126.24,111.0468],[126.23,111.0512]],[[126.32,6.02134005],[126.34,7.1332],[126.35,153.22371156],[126.36,3.48830519],[126.37,110.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619330830,[[126.29,7.1357],[126.27,291.00748235],[126.26,23.22770314],[126.25,111.0349],[126.24,111.0424]],[[126.34,18.92004828],[126.35,7.1328],[126.39,110.9215],[126.4,110.9141],[126.41,125.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619349146,[[126.26,1.92748235],[126.24,23.53449247],[126.23,299.74817341],[126.22,137.01189263],[126.19,125.3702]],[[126.31,16.99256593],[126.32,7.1343],[126.33,1.92748235],[126.35,110.9554],[126.36,110.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619387171,[[126.22,1.92748235],[126.21,7.1405],[126.17,111.1035],[126.16,125.4002],[126.14,111.1294]],[[126.26,11.34528067],[126.27,7.1377],[126.29,1.92748235],[126.3,110.9999],[126.31,110.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619427204,[[126.1,7.1462],[126.09,1.93014355],[126.07,149.69394191],[126.03,111.2284],[126.02,459.4054412]],[[126.15,11.34528067],[126.16,1.93014355],[126.18,7.1423],[126.2,118.86],[126.21,111.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619452524,[[126.01,149.14663278]],[[126.15,11.34528067],[126.16,7.1435],[126.17,1.93356057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619494963,[[126.15,1.93356057],[126.12,1.44100106],[126.11,111.1605],[126.08,28.95112211],[126.06,444.8197]],[[126.21,3.54055923],[126.22,1.93356057],[126.23,111.0622],[126.26,228.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619542287,[[126.11,3.40280187],[126.1,1.93376226],[126.09,7.1471],[126.06,413.8421],[126.05,125.86382211]],[[126.17,12.53054161],[126.2,226.6284],[126.21,111.0796],[126.24,14.2789],[126.36,34.64593869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619601421,[[126.04,1.93501174],[126.03,409.212],[126.02,111.2398],[125.98,19.73044773]],[[126.11,5.26824902],[126.13,7.1451],[126.16,224.7633],[126.19,7.932],[126.21,444.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619628464,[[126.14,10.38615487],[126.13,1.93501174],[126.11,299.02],[126.09,111.1763],[126.08,14.295]],[[126.19,3.36759945],[126.2,9.07611174],[126.23,111.0608],[126.24,111.0522],[126.99,147.05016713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619651283,[[126.06,3.24165487],[126.05,9.08187242],[126.04,303.78],[126.02,111.241],[126.01,111.2492]],[[126.11,5.29997187],[126.12,7.1457],[126.15,111.1323],[126.16,222.9825],[126.2,111.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619686608,[[126.19,10.50694534],[126.18,1.93237242],[126.15,111.123],[126.14,111.1348],[126.13,367.9905]],[[126.25,5.23785293],[126.26,7.1381],[126.28,111.0172],[126.29,111.008],[126.3,126.65044581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619725519,[[126.33,5.44152766],[126.31,312.9],[126.3,110.9967],[126.28,111.0106],[126.27,111.0204]],[[126.4,5.38166477],[126.41,112.48],[126.42,110.8974],[126.43,110.8887],[126.46,125.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619735833,[[126.39,1.92778974],[126.37,3.51373792],[126.34,110.959],[126.33,423.2067],[126.31,110.9828]],[[126.44,10.58177503],[126.45,1.92778974],[126.46,112.66],[126.47,110.8514],[126.51,110.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619773365,[[126.3,10.34599362],[126.29,1.92762444],[126.27,111.0194],[126.26,120.70018091],[126.25,111.0355]],[[126.35,1.92762444],[126.36,3.40971553],[126.37,7.1315],[126.4,110.912],[126.41,110.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619828709,[[126.24,5.46152908],[126.21,427.1334],[126.2,120.75328091],[126.19,111.0876],[126.18,140.03392211]],[[126.31,12.56277368],[126.34,110.9683],[126.35,110.9583],[126.38,125.3829],[126.39,7.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619859222,[[126.29,10.64711642],[126.28,1.9275791],[126.26,111.0294],[126.25,376.52588091],[126.24,111.0472]],[[126.35,3.49678754],[126.36,1.9275791],[126.37,110.2],[126.39,110.9215],[126.4,110.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619859824,[[126.27,5.43869552],[126.25,366.8549],[126.24,111.0472],[126.23,23.94928091],[126.22,14.65532211]],[[126.34,5.42436664],[126.37,110.2],[126.38,110.929],[126.39,110.9215],[126.4,110.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619906664,[[126.29,1.92820405],[126.28,10.39376324],[126.25,111.0381],[126.24,421.99808091],[126.23,111.0548]],[[126.34,3.38678145],[126.35,9.06140405],[126.38,220.1721],[126.4,14.2599],[126.42,118.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619960402,[[126.25,10.65916767],[126.22,111.0639],[126.21,111.071],[126.2,140.01752211]],[[126.31,5.39063821],[126.32,7.1344],[126.33,108.12],[126.35,110.956],[126.36,110.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769619985926,[[126.21,3.29305883],[126.2,9.07109023],[126.17,111.1087],[126.16,14.65532211],[126.15,14.2877]],[[126.27,5.14936392],[126.28,7.1367],[126.31,219.8538],[126.39,195.79767925],[126.4,356.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620014240,[[126.19,10.49715283],[126.18,1.93125833],[126.16,111.1155],[126.15,411.5835],[126.08,62.0]],[[126.25,12.33931574],[126.29,111.0082],[126.33,118.9043],[126.34,467.80980123],[126.37,352.60987925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620054678,[[126.23,3.25977475],[126.22,7.1399],[126.21,1.93125833],[126.19,410.0884],[126.18,111.1]],[[126.28,5.45005175],[126.29,7.1361],[126.32,112.3604454],[126.33,218.5555],[126.35,133.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620112516,[[126.11,10.52552594],[126.1,1.93128402],[126.08,446.33780984],[126.05,140.16362211],[126.04,111.2189]],[[126.16,3.47942361],[126.17,9.07418402],[126.21,217.4794],[126.22,111.0718],[126.29,195.79767925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620122427,[[126.09,10.52672594],[126.08,1.93128402],[126.06,135.43508361],[126.05,422.2342],[126.04,125.518]],[[126.14,5.41070763],[126.15,7.144],[126.19,111.1001],[126.2,111.0877],[126.21,217.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620158651,[[126.05,12.58654623],[126.01,111.2458],[126.0,111.2549],[125.99,111.2654],[125.92,353.6586812]],[[126.11,10.46696738],[126.12,1.93712516],[126.13,106.78],[126.14,111.142],[126.17,125.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620214408,[[126.08,10.58511339],[126.07,1.93451036],[126.05,111.2142],[126.04,111.2224],[126.03,149.3608]],[[126.14,12.3079608],[126.17,3.11595204],[126.18,233.1718],[126.19,111.1005],[126.22,341.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620252241,[[126.16,3.44455155],[126.15,9.07554812],[126.13,305.14],[126.08,111.1831],[126.07,483.35355093]],[[126.22,12.48236885],[126.25,111.0431],[126.26,111.0357],[126.27,112.40693705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620292070,[[126.21,3.28877834],[126.2,1.93164812],[126.17,111.1065],[126.16,111.1174],[126.15,125.4119]],[[126.26,3.478438],[126.27,1.93164812],[126.29,106.58],[126.31,110.9928],[126.33,126.6245454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620299986,[[126.15,303.82877834],[126.11,150.17117136]],[[126.22,3.478438],[126.23,1.93164812],[126.25,3.06217066],[126.26,111.0344],[126.27,111.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620357517,[[126.18,3.29811942],[126.17,9.07494296],[126.14,125.88825093],[126.13,293.72],[126.11,145.1163812]],[[126.24,9.07144296],[126.25,3.25485036],[126.27,111.0267],[126.28,218.7368],[126.35,332.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620384835,[[126.29,12.44879645],[126.25,111.0379],[126.24,125.79985093],[126.23,134.8852],[126.22,111.064]],[[126.35,3.52827064],[126.36,9.06340967],[126.38,110.9338],[126.39,220.5454],[126.42,31.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620427172,[[126.21,3.25452422],[126.2,9.07200967],[126.18,293.4],[126.14,23.79],[126.13,444.5728]],[[126.26,5.22169162],[126.27,7.1373],[126.3,110.9991],[126.31,110.9918],[126.37,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620456599,[[126.11,5.42369478],[126.09,111.1783],[126.08,408.0655],[126.06,111.2025],[126.05,14.2992]],[[126.17,3.52654392],[126.18,9.07391287],[126.21,111.0789],[126.22,111.0694],[126.23,219.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620513839,[[126.13,3.49807823],[126.12,1.93213099],[126.1,111.1698],[126.09,111.1751],[126.08,111.1876]],[[126.19,1.93213099],[126.2,10.61399545],[126.21,107.14],[126.25,14.2766],[126.26,111.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620534355,[[126.12,12.52035479],[126.09,111.1784],[126.08,111.186],[126.07,125.4918],[126.06,440.0622235]],[[126.18,9.07443099],[126.19,3.54577616],[126.22,217.7298],[126.25,125.325],[126.26,111.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620587797,[[126.04,3.5483967],[126.03,1.93381037],[126.02,289.26],[126.01,111.2461],[125.99,14.69773232]],[[126.09,1.93381037],[126.1,3.35314615],[126.14,217.4409],[126.15,111.1359],[126.16,111.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620626232,[[126.04,5.19265215],[126.01,156.52],[125.98,29.00483232],[125.97,111.2792],[125.92,669.7679]],[[126.1,5.39371338],[126.14,111.1442],[126.15,111.1326],[126.16,111.1223],[126.27,357.82289907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620656858,[[125.98,5.29023914],[125.95,122.59147052],[125.93,373.7577],[125.92,29.01093232],[125.86,201.66780127]],[[126.05,12.4611911],[126.08,111.1973],[126.09,215.9246],[126.1,111.1804],[126.11,125.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620683573,[[126.03,10.45795615],[126.02,1.9351634],[126.0,111.2579],[125.99,310.4317],[125.96,111.2898]],[[126.08,1.9351634],[126.09,10.50393005],[126.12,111.1591],[126.13,111.1504],[126.14,215.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620727704,[[126.06,12.32066829],[126.04,390.5622],[126.03,111.2305],[126.02,125.537],[126.01,14.69773232]],[[126.12,3.38839226],[126.13,1.9351634],[126.16,111.1245],[126.17,214.1536],[126.21,7.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620753826,[[126.13,1.93312578],[126.12,3.30531178],[126.09,111.1787],[126.08,111.1876],[126.07,125.89423232]],[[126.18,3.22265582],[126.19,9.07532578],[126.22,111.0732],[126.23,227.5643],[126.25,111.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620778845,[[126.09,7.1473],[126.08,5.47716904],[126.07,282.08],[126.05,111.211],[126.04,140.21553232]],[[126.14,1.93312578],[126.15,10.38421721],[126.18,111.1056],[126.19,111.0966],[126.2,111.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620813980,[[126.21,3.36445984],[126.2,9.07378897],[126.17,111.1084],[126.16,111.1154],[126.12,14.69773232]],[[126.26,1.93278897],[126.28,105.14295195],[126.3,111.0039],[126.34,23.9688728],[126.35,475.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620876336,[[126.13,12.50923216],[126.1,410.27881339],[126.09,111.1747],[126.08,14.69773232],[126.07,38.1367]],[[126.19,5.13101605],[126.2,7.1412],[126.23,111.0633],[126.24,111.0533],[126.31,19.79767925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620887732,[[126.16,3.41514799],[126.15,1.93091612],[126.12,111.1519],[126.11,125.4494],[126.07,111.1914]],[[126.21,3.39318573],[126.23,1.93091612],[126.25,111.0439],[126.27,213.5707],[126.28,14.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620922866,[[126.01,1.93091612],[126.0,3.35103038],[125.99,7.1526],[125.96,111.2913],[125.95,137.28950284]],[[126.07,7.1486],[126.08,1.93091612],[126.1,111.1762],[126.11,111.1672],[126.12,111.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769620984640,[[125.9,3.41289785],[125.89,1.93924484],[125.87,384.7898],[125.86,135.27482002],[125.85,125.7074]],[[125.96,5.3856063],[125.99,111.2736],[126.0,111.2669],[126.01,111.2581],[126.04,111.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621021562,[[125.84,5.42388838],[125.81,111.4263],[125.8,134.90803227],[125.72,531.1874812],[125.51,78.93696409]],[[125.9,10.45369544],[125.91,1.93924484],[125.94,111.3176],[125.95,214.6513],[125.97,125.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621040269,[[125.91,12.42295097],[125.88,111.3635],[125.87,111.3737],[125.86,111.3818],[125.85,111.3908]],[[125.97,3.43736789],[125.98,9.09284484],[126.01,111.2575],[126.03,125.5445],[126.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621087215,[[125.89,7.1585],[125.88,5.17090338],[125.85,111.3905],[125.84,111.3997],[125.83,125.7323]],[[125.93,3.46832316],[125.95,9.09454084],[125.98,111.2844],[126.07,182.83],[126.08,43.40390551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621111135,[[125.86,12.49564493],[125.85,265.68],[125.83,111.4083],[125.78,112.83030051],[125.71,159.0]],[[125.92,10.47788785],[125.93,1.94091873],[125.96,111.2987],[125.97,111.2919],[126.0,111.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621129952,[[125.79,1.94091873],[125.78,3.27933581],[125.76,421.48846838],[125.73,135.3639],[125.72,145.5062812]],[[125.85,3.36718016],[125.86,1.94091873],[125.89,111.3611],[125.9,111.3563],[125.91,212.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621162369,[[125.89,3.55529832],[125.88,1.94091873],[125.85,111.3891],[125.83,140.544764],[125.8,131.0989812]],[[125.94,5.3206305],[125.95,18.44987052],[125.98,111.2813],[125.99,213.0928],[126.01,15.6866218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621201209,[[125.94,5.18787058],[125.92,111.3291],[125.9,378.1858],[125.88,14.817864],[125.85,353.8447812]],[[126.0,1.93936471],[126.01,3.52990579],[126.05,103.04158287],[126.07,125.5015],[126.09,111.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621266643,[[125.88,3.4182275],[125.87,7.1593],[125.86,1.94103976],[125.84,334.3974],[125.83,14.817864]],[[125.93,5.22655023],[125.94,7.156],[125.98,111.2817],[125.99,111.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621269148,[[125.86,12.51956726],[125.83,111.4091],[125.82,387.8391],[125.81,126.238964],[125.8,23.87]],[[125.92,3.28551047],[125.93,9.09793976],[125.96,111.2987],[125.97,111.2924],[126.14,382.91689814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621354012,[[125.84,3.48984042],[125.83,9.10375127],[125.8,258.64],[125.79,126.262264],[125.78,111.4512]],[[125.88,3.41226221],[125.89,7.1588],[125.9,1.94185127],[125.92,111.3346],[125.93,222.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621393353,[[125.92,7.1568],[125.91,1.94185127],[125.89,111.3549],[125.88,111.3647],[125.87,111.3707]],[[125.97,3.41083858],[125.98,9.09565127],[126.01,207.5781],[126.05,31.843],[126.11,353.16099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621423186,[[125.75,3.21181968],[125.74,1.94181779],[125.72,302.9854],[125.71,111.5093],[125.68,25.63497052]],[[125.81,1.94181779],[125.82,10.50372234],[125.85,111.3967],[125.86,207.3876],[125.87,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621441887,[[125.69,7.1696],[125.68,11.29457052],[125.67,111.5508],[125.66,416.84053362],[125.62,111.589]],[[125.76,3.45720541],[125.79,1.94181779],[125.8,111.4428],[125.81,206.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621466009,[[125.36,10.63080982],[125.34,5.23727359],[125.33,229.72],[125.32,111.8618],[125.31,111.8711]],[[125.44,111.7615],[125.45,111.7494],[125.46,111.7469],[125.47,208.6332],[125.49,5.23727359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621494242,[[125.43,8.71528502],[125.42,117.01516247],[125.41,111.7816],[125.4,111.7923],[125.39,111.8]],[[125.54,5.24276247],[125.55,111.6671],[125.57,111.6504],[125.6,446.4858],[125.61,14.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621522060,[[125.5,8.71528502],[125.46,111.7354],[125.45,211.7464],[125.44,111.7534],[125.43,316.54476247]],[[125.54,3.5560154],[125.56,12.42026247],[125.59,213.7106],[125.64,451.57576247],[125.65,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621554811,[[125.57,7.11858966],[125.55,5.2269969],[125.54,384.5658],[125.53,111.6747],[125.48,14.817864]],[[125.63,7.1735],[125.66,102.58],[125.67,111.5567],[125.68,116.7761969],[125.91,49.49419814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621611544,[[125.5,3.43557616],[125.49,7.1813],[125.46,111.7366],[125.45,483.50854307],[125.44,111.751]],[[125.56,10.68148787],[125.59,116.85504307],[125.6,111.6211],[125.62,111.6021],[125.72,354.20319496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621641766,[[125.55,266.91990998],[125.53,111.6737],[125.52,5.2221168],[125.48,111.7142],[125.42,62.0]],[[125.62,10.64471793],[125.64,5.2221168],[125.65,111.5735],[125.66,111.5647],[125.67,111.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621667780,[[125.56,3.34630431],[125.55,1.94954761],[125.52,111.6789],[125.51,375.6108],[125.49,140.885864]],[[125.61,3.50731422],[125.62,9.12364761],[125.66,111.5648],[125.67,111.5569],[125.77,19.66429496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621701201,[[125.66,3.44217113],[125.64,1.94954761],[125.63,111.5857],[125.62,111.5952],[125.61,135.46410827]],[[125.71,1.94954761],[125.73,3.55735268],[125.75,3.21125485],[125.77,228.5822],[125.78,111.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621729639,[[125.81,7.1631],[125.8,1.94580476],[125.78,111.4523],[125.77,368.4413],[125.76,111.471]],[[125.86,7.68512979],[125.87,1.94580476],[125.88,7.1594],[125.91,111.3432],[125.92,213.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621748356,[[125.79,7.1644],[125.77,1.94580476],[125.76,111.4708],[125.75,111.4792],[125.74,370.9472]],[[125.84,9.63093455],[125.86,7.1604],[125.89,111.3646],[125.94,111.322],[125.95,343.27963567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621784886,[[125.78,1.94292733],[125.75,272.05715378],[125.74,111.4884],[125.73,149.73577277],[125.72,125.8366]],[[125.82,7.68512979],[125.84,9.10452733],[125.87,111.3793],[125.88,212.2115],[125.89,125.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621818496,[[125.88,7.1589],[125.87,1.94292733],[125.85,111.3899],[125.84,376.4998],[125.83,111.4064]],[[125.94,1.94292733],[125.95,10.38215419],[125.97,100.98251594],[126.01,31.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621837419,[[126.02,1.94292733],[125.99,111.2628],[125.98,111.2754],[125.97,377.5841],[125.94,111.3064]],[[126.08,17.08006275],[126.12,212.42009758],[126.13,111.152],[126.15,111.1362],[126.26,451.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621869132,[[125.96,1.93585509],[125.95,271.64],[125.93,111.3172],[125.92,135.38810026],[125.91,149.53331674]],[[126.02,3.8425649],[126.03,1.93585509],[126.06,3.19605895],[126.07,111.2059],[126.08,136.78507052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621902051,[[125.97,1.93660121],[125.95,272.08],[125.94,111.311],[125.92,14.3133],[125.91,14.817864]],[[126.04,5.77916611],[126.07,111.2029],[126.08,122.49277052],[126.09,98.68],[126.13,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621952002,[[126.05,1.93660121],[126.01,111.2463],[126.0,385.3965],[125.99,111.2671],[125.98,111.2759]],[[126.1,3.8425649],[126.12,1.93660121],[126.15,14.289],[126.16,97.3],[126.19,444.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769621976834,[[126.16,7.1433],[126.14,2.65523125],[126.13,377.1433],[126.12,116.32686746],[126.11,111.1581]],[[126.22,3.53758848],[126.24,7.1389],[126.25,5.17416746],[126.27,111.0263],[126.32,619.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622002049,[[126.18,10.40926419],[126.16,5.17416746],[126.15,120.870795],[126.14,111.1311],[126.13,401.817864]],[[126.26,3.42923637],[126.27,5.17416746],[126.28,208.697],[126.29,111.0105],[126.3,110.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622035183,[[126.21,3.49531138],[126.19,116.25569511],[126.18,111.0977],[126.16,149.2527],[126.14,383.0896]],[[126.29,3.54235372],[126.3,7.1356],[126.33,213.64209511],[126.34,110.9664],[126.36,116.11759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622071506,[[126.16,3.36223073],[126.15,281.55542323],[126.12,111.1527],[126.1,149.92440055],[126.09,14.2945]],[[126.21,1.93162323],[126.22,10.38223425],[126.25,111.0473],[126.26,111.0343],[126.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622102640,[[126.15,10.68076298],[126.12,241.19168358],[126.11,111.16],[126.09,111.1786],[126.08,14.74861716]],[[126.19,1.93168358],[126.2,3.26376274],[126.21,7.1406],[126.24,111.0529],[126.25,111.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622156176,[[126.25,3.44063816],[126.24,9.06870296],[126.21,111.0731],[126.2,120.92229552],[120.76,245.32047443]],[[126.3,3.33565628],[126.31,9.06540296],[126.32,97.88],[126.33,110.9785],[126.42,19.69216971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622230056,[[126.39,1.92985363],[126.38,3.38146902],[126.35,110.9493],[126.34,110.9593],[126.31,14.74861716]],[[126.45,3.45590408],[126.46,1.92985363],[126.48,110.8433],[126.49,210.5324],[126.5,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622230449,[[126.39,1.92985363],[126.38,3.38146902],[126.37,7.1313],[126.35,110.9493],[126.34,110.9593]],[[126.45,3.45590408],[126.46,9.05655363],[126.48,110.8433],[126.49,210.5324],[126.5,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622255578,[[126.46,3.20271511],[126.44,283.507],[126.43,110.8803],[126.41,110.892],[126.39,132.39152746]],[[126.52,1.92985363],[126.55,10.39466412],[126.56,110.7745],[126.57,110.7646],[126.58,110.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622308988,[[126.42,7.47594335],[126.41,118.22814566],[126.4,125.83394267],[126.39,392.135],[126.36,5.15201513]],[[126.5,3.38305251],[126.53,12.27481513],[126.54,110.7889],[126.55,211.3604],[126.56,110.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622334231,[[126.39,7.47944983],[126.38,279.36],[126.37,5.15443634],[126.36,118.24972206],[126.35,110.9478]],[[126.46,3.38305251],[126.47,7.126],[126.48,5.15443634],[126.5,110.824],[126.51,110.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622360243,[[126.31,292.01836325],[126.28,111.0115],[126.27,135.06932754],[126.26,111.0249],[126.25,38.47689132]],[[126.38,5.32784994],[126.41,110.9033],[126.42,110.898],[126.43,110.887],[126.75,64.34245758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622399574,[[126.28,0.35135616],[126.27,14.66689132],[126.26,284.7],[126.25,111.0367]],[[126.35,3.38305251],[126.39,110.9222],[126.43,110.8892],[126.47,352.09580041],[126.54,34.64593869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622436102,[[126.31,2.27953216],[126.27,125.68729132],[126.26,284.12],[126.25,111.0361],[126.24,23.70714353]],[[126.38,7.131],[126.39,3.55771004],[126.43,14.2563],[126.44,110.8792],[126.45,183.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622453419,[[126.35,3.95039315],[126.34,9.05991992],[126.31,110.9847],[126.3,402.3744],[126.29,111.0036]],[[126.41,1.92681992],[126.43,95.18],[126.44,110.8765],[126.48,125.0979],[126.52,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622483353,[[126.18,3.30296294],[126.17,23.32281603],[126.15,111.1224],[126.13,111.1388],[126.11,125.4475]],[[126.25,1.92681992],[126.26,3.1666494],[126.28,111.0191],[126.29,111.0099],[126.3,111.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622517393,[[126.33,1.9273007],[126.31,7.1348],[126.29,111.0027],[126.28,120.84565118],[126.27,111.0195]],[[126.38,11.58925629],[126.4,1.9273007],[126.42,110.8968],[126.43,205.5708],[126.52,300.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622582460,[[126.29,1.92846816],[126.28,0.12922223],[126.26,292.74],[126.24,111.0465],[126.15,184.922]],[[126.34,3.5081133],[126.35,9.06166816],[126.38,110.9324],[126.39,203.8848],[126.43,310.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622616595,[[126.56,1.92846816],[126.54,7.1217],[126.53,420.3927],[126.52,110.8006],[126.49,110.8221]],[[126.63,12.69447394],[126.67,110.6766],[126.68,110.6669],[126.69,110.6582],[126.7,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622644917,[[126.43,315.6],[126.42,1.92096913],[126.4,7.33701681],[126.39,158.46921987],[126.38,120.64669771]],[[126.49,12.68697491],[126.52,110.8062],[126.53,110.7984],[126.54,110.7913],[126.56,202.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622663332,[[126.38,1.92096913],[126.36,346.68487518],[126.34,120.68719771],[126.33,134.755],[126.32,14.50938765]],[[126.44,12.68697491],[126.45,7.1271],[126.48,110.8412],[126.49,110.8336],[126.5,110.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622691053,[[126.42,1.92096913],[126.37,110.9296],[126.36,110.941],[126.35,125.2156],[126.34,315.9]],[[126.47,10.76600578],[126.49,1.92096913],[126.51,110.8152],[126.52,105.4271],[126.54,110.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622715868,[[126.49,9.04786362],[126.45,110.8613],[126.44,110.8698],[126.43,134.6722],[126.42,426.6073]],[[126.55,10.76600578],[126.56,9.04446362],[126.59,91.44],[126.6,124.976],[126.62,110.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622742901,[[126.5,1.92316362],[126.49,110.8292],[126.48,426.3914],[126.47,110.8409],[126.45,120.63545427]],[[126.57,10.76600578],[126.61,7.1184],[126.63,110.7114],[126.64,203.0224],[126.68,110.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622765223,[[126.66,315.42],[126.65,8.85575517],[126.64,110.6963],[126.63,110.6997],[126.61,110.717]],[[126.74,3.28244018],[126.77,117.6975],[126.78,110.579],[126.79,110.5723],[126.8,110.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622779022,[[126.76,1.74609122],[126.75,110.6003],[126.74,115.73932163],[126.73,110.6173],[126.7,117.87254291]],[[126.85,3.37877776],[126.86,7.1042],[126.87,110.5011],[126.88,115.62202163],[126.89,145.74252191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622800949,[[126.87,1.74609122],[126.86,7.1039],[126.85,5.13022163],[126.84,425.3788],[126.81,124.7561]],[[126.95,10.47797776],[126.97,110.4159],[126.98,115.53562163],[126.99,203.4561],[127.89,137.24682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622845963,[[126.77,1.73949548],[126.76,11.29457052],[126.75,110.6004],[126.74,29.07631876],[126.73,133.83340598]],[[126.86,3.22248163],[126.87,5.12155069],[126.88,110.4918],[126.89,110.4843],[126.9,202.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622862976,[[126.95,8.83799548],[126.94,110.4324],[126.93,115.55545555],[126.92,110.4504],[126.89,441.9088]],[[127.03,3.22248163],[127.07,122.53075555],[127.08,203.8592],[127.12,110.2864],[127.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622893505,[[126.89,7.1021],[126.88,1.74943607],[126.87,115.61449414],[126.86,425.2229],[126.85,117.66236463]],[[126.97,3.29552574],[126.98,7.0977],[126.99,5.11919414],[127.0,202.7491],[127.04,441.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622912916,[[126.87,7.1033],[126.86,3.46719588],[126.85,5.11919414],[126.83,110.5302],[126.82,425.2368]],[[126.93,10.66334768],[126.96,110.4225],[126.97,110.414],[126.98,110.4089],[127.26,148.60810371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622949347,[[126.73,1.91523342],[126.71,7.1124],[126.7,3.49135478],[126.69,314.9],[126.67,110.6698]],[[126.77,10.65661277],[126.79,92.78],[126.8,110.5624],[126.81,112.46823342],[126.85,110.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769622986373,[[126.74,3.43629911],[126.73,5.13180899],[126.72,110.6266],[126.71,110.6321],[126.7,110.6423]],[[126.83,3.56236201],[126.85,209.5587],[126.86,110.5082],[126.88,129.83570899],[126.89,110.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623004881,[[126.66,3.48900712],[126.65,1.91668741],[126.61,294.94],[126.6,124.9641],[126.57,120.44134839]],[[126.72,12.25141816],[126.75,209.0055],[126.76,110.5967],[126.77,110.5883],[126.88,157.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623044313,[[126.64,7.1158],[126.63,1.91668741],[126.62,3.54553271],[126.61,110.7197],[126.6,110.7305]],[[126.7,12.29716002],[126.74,208.5965],[126.76,110.6005],[126.77,14.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623066840,[[126.62,10.38989092],[126.61,1.91815575],[126.59,302.92874839],[126.58,110.7443],[126.54,462.42589721]],[[126.67,9.03285575],[126.68,3.30606901],[126.71,110.6428],[126.72,110.6343],[126.83,24.60810371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623108863,[[126.66,3.52617481],[126.65,9.03385575],[126.63,9.68874839],[126.62,110.7131],[126.61,125.23438765]],[[126.71,3.2347036],[126.72,1.91815575],[126.74,97.4],[126.75,110.6103],[126.78,124.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623148705,[[126.64,5.22306461],[126.61,120.40874839],[126.6,110.7312],[126.59,139.48378765],[126.58,426.0677]],[[126.69,3.39771557],[126.71,9.03032329],[126.73,97.5],[126.74,111.98809049],[126.75,110.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623198852,[[126.52,13.86519845],[126.51,7.1235],[126.5,1.92003827],[126.49,11.29457052],[126.48,134.0915784]],[[126.57,1.92003827],[126.58,5.91677178],[126.59,7.1193],[126.61,110.732],[127.66,137.24682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623224470,[[126.23,191.61636807],[126.22,169.53457052]],[[126.48,102.66],[126.52,110.8097],[126.53,14.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623252302,[[126.16,71.25850148],[126.13,7.1447],[126.12,111.15],[126.11,116.33306858],[126.09,112.55258301]],[[126.24,12.31296858],[126.25,111.0431],[126.26,111.0343],[126.27,111.0258],[126.28,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623271219,[[126.09,71.25850148],[126.07,111.1962],[126.06,111.2032],[126.05,116.38446858],[126.04,111.2176]],[[126.24,123.14],[126.27,5.17376858],[126.36,356.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623292134,[[126.14,7.1442],[126.12,116.32566858],[126.09,5.17376858],[126.07,111.1938]],[[126.23,7.1396],[126.25,116.21746858],[126.26,111.0394],[126.27,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623305842,[[126.06,64.8919566],[126.05,7.1494],[126.03,111.2307],[126.02,116.41476858],[126.01,427.8113]],[[126.15,7.15891645],[126.16,111.1209],[126.18,125.74],[126.2,125.3761],[126.26,19.31791063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623346864,[[126.03,31.45270315],[126.02,5.18494547],[126.01,111.2495],[126.0,111.2587],[125.99,111.2623]],[[126.12,5.97479438],[126.13,7.1454],[126.14,111.1405],[126.15,249.65904547],[126.16,111.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623357677,[[126.0,31.45270315],[125.95,428.1828],[125.94,5.18494547],[125.92,111.324],[125.91,125.6491]],[[126.06,7.94500832],[126.07,116.38714547],[126.08,111.1971],[126.09,111.1872],[126.1,111.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623403319,[[125.89,25.64092252],[125.88,7.159],[125.85,116.57804952],[125.84,111.3986],[125.83,111.4071]],[[125.95,6.08820178],[125.96,7.1551],[125.98,116.47344952],[125.99,243.6324],[126.0,111.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623403918,[[125.9,25.64092252],[125.89,7.1586],[125.87,116.56374952],[125.86,111.3795],[125.85,111.3879]],[[125.97,6.08948359],[125.98,7.17790798],[126.0,243.6074],[126.04,111.2331],[126.05,464.36779832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623451572,[[126.03,15.46258295],[126.02,7.1512],[125.99,111.2648],[125.98,111.2745],[125.97,116.46869303]],[[126.1,5.18639303],[126.12,111.1565],[126.13,111.1491],[126.14,111.1388],[126.17,444.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623475195,[[126.17,15.46258295],[126.16,7.1432],[126.13,427.7632],[126.12,116.33799303],[126.09,14.2937]],[[126.24,7.1393],[126.25,5.18639303],[126.26,111.0324],[126.27,111.0307],[126.29,244.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623519538,[[126.24,15.46258295],[126.23,9.0693727],[126.19,422.169],[126.18,111.0966],[126.13,348.19042491]],[[126.28,5.88800377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623537440,[[126.11,4.78105407],[126.1,1.9299727],[126.07,425.8942],[126.06,111.2003],[126.04,111.2183]],[[126.17,1.9299727],[126.19,0.59135511],[126.2,111.0874],[126.21,111.0829],[126.22,111.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623570365,[[126.11,5.0114006],[126.1,9.08021497],[126.07,111.1951],[126.06,111.2051],[125.99,372.41162491]],[[126.17,7.7135558],[126.18,1.93351497],[126.2,111.0874],[126.24,134.9062],[126.25,452.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623602503,[[126.13,4.95620784],[126.12,9.07861497],[126.09,121.07974996],[126.08,336.27142491],[126.05,444.8582]],[[126.19,11.99930918],[126.2,1.93351497],[126.22,111.0705],[126.23,111.0631],[126.24,111.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623625923,[[126.09,4.68061413],[126.08,305.49242487],[126.06,111.2017],[126.05,135.41174996],[126.04,111.2194]],[[126.15,1.93242487],[126.16,4.8176819],[126.19,111.0979],[126.2,111.0879],[126.21,248.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623674855,[[126.23,6.94691916],[126.22,23.81369721],[126.21,111.0726],[126.2,111.0824],[118.98,294.38456932]],[[126.3,6.84825961],[126.34,110.965],[126.35,133.54564104],[133.54,293.20647715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623722101,[[126.11,4.74218557],[126.08,1.92914015],[126.06,405.7798],[126.05,125.5075],[126.04,62.0]],[[126.15,1.92914015],[126.17,4.57777335],[126.2,244.8484],[126.21,111.0811],[126.22,111.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623762233,[[126.06,6.77395762],[126.05,7.1496],[126.02,400.8372],[126.01,111.2444],[126.0,125.559]],[[126.12,11.99158513],[126.15,111.1312],[126.16,111.1239],[126.17,245.0749],[126.21,341.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623808977,[[126.14,12.03090026],[126.12,1.93236236],[126.11,394.1012],[126.1,121.0053605],[126.07,111.1921]],[[126.19,1.93236236],[126.2,11.72351496],[126.24,111.0527],[126.25,111.0454],[126.26,125.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623833394,[[126.14,11.72372839],[126.11,294.94952286],[126.1,111.1672],[126.09,125.93162491],[126.0,7.941]],[[126.18,1.93236236],[126.2,7.1412],[126.21,4.48822919],[126.23,111.0608],[126.24,111.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623853717,[[126.1,11.72612839],[126.09,1.93236236],[126.07,9.8371605],[126.06,400.0647],[126.05,140.26502491]],[[126.16,1.93236236],[126.17,4.48822919],[126.19,111.099],[126.2,242.7722],[126.24,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623909569,[[126.17,4.58595828],[126.16,1.93308827],[126.15,7.1435],[126.13,111.1426],[126.12,395.4714]],[[126.22,1.93308827],[126.23,11.63996937],[126.26,111.0355],[126.27,111.0267],[126.29,131.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623942287,[[126.18,11.9175453],[126.17,1.93160212],[126.14,111.1324],[126.13,120.88969076],[126.12,313.36722491]],[[126.23,4.67128786],[126.24,1.93160212],[126.25,7.1389],[126.27,111.0267],[126.28,126.67262835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769623981017,[[126.27,11.74944995],[126.26,1.93160212],[126.25,275.62],[126.22,135.08879076],[126.2,125.83422491]],[[126.33,14.03109118],[126.35,22.58914104],[126.36,110.9479],[126.37,239.8977],[126.43,340.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624003918,[[126.35,4.61234995],[126.34,9.06172031],[126.31,391.3445],[126.3,120.73989076],[126.29,111.0015]],[[126.4,7.1299],[126.41,6.89410937],[126.47,134.6758],[126.49,118.7792],[126.52,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624074493,[[126.32,13.82425809],[126.29,9.74709076],[126.28,125.76802491],[126.22,11.29457052],[126.21,357.44106214]],[[126.38,12.02237991],[126.39,1.92671476],[126.42,236.7164],[126.44,134.6797],[126.5,375.71789831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624103717,[[126.29,13.92968211],[126.28,9.74709076],[126.26,297.73652491],[126.24,111.0438],[126.2,24.22096214]],[[126.34,4.56596496],[126.35,7.1331],[126.36,1.92776228],[126.38,110.9289],[126.39,110.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624178669,[[126.31,11.91875244],[126.3,1.92890456],[126.27,400.18769076],[126.26,111.029],[126.25,125.79222491]],[[126.37,11.60897532],[126.38,1.92890456],[126.39,124.76],[126.4,110.9146],[126.41,110.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624215590,[[126.28,1.92890456],[126.25,120.78229076],[126.23,14.75652491],[126.22,122.35347052],[126.21,444.2911]],[[126.34,1.92890456],[126.35,4.74254879],[126.38,110.9315],[126.39,110.9207],[126.4,112.28935402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624239512,[[126.26,4.61319318],[126.25,7.1377],[126.24,1.92850563],[126.22,132.10056128],[126.18,487.70019212]],[[126.31,13.80605442],[126.35,110.957],[126.36,236.4476],[126.37,110.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624269946,[[126.06,13.82124169],[126.05,253.88],[126.03,134.62379666],[126.01,111.2447],[126.0,111.2559]],[[126.12,6.56378879],[126.13,7.1451],[126.16,111.1227],[126.17,111.1177],[126.18,235.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624317578,[[126.12,4.8970627],[126.11,9.08138594],[126.09,277.26],[126.08,111.1871],[126.0,333.7708]],[[126.18,9.07778594],[126.19,4.84430232],[126.21,111.0803],[126.22,111.0702],[126.23,111.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624340094,[[126.07,7.148],[126.06,285.73119584],[126.04,120.96569076],[126.03,29.05752491],[126.0,445.0243]],[[126.13,13.57570355],[126.17,111.1146],[126.18,111.1074],[126.48,79.19071702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624378322,[[126.01,4.52795185],[126.0,9.08796009],[125.97,288.86],[125.96,121.03559076],[125.95,137.35229543]],[[126.06,14.00931395],[126.09,111.1849],[126.1,232.4174],[126.23,24.60810371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624412858,[[126.14,1.93529848],[126.13,4.94373448],[126.09,120.92409076],[126.08,111.1881],[126.07,125.95332491]],[[126.18,4.55727178],[126.2,1.93529848],[126.22,111.0741],[126.23,233.104],[126.24,125.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624436772,[[126.21,11.71652505],[126.19,1.93529848],[126.18,111.0987],[126.17,111.1064],[126.16,111.1171]],[[126.26,1.93529848],[126.27,4.52056434],[126.28,7.1366],[126.29,121.52],[126.31,110.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624472511,[[126.15,1.93246106],[126.14,4.66540507],[126.13,7.145],[126.11,9.74709076],[126.1,111.1675]],[[126.19,7.142],[126.2,4.73063564],[126.21,1.93246106],[126.22,111.0696],[126.23,111.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624529785,[[126.18,4.88932631],[126.17,9.07404488],[126.15,9.74709076],[126.14,399.3124],[126.04,96.53492179]],[[126.23,6.78384509],[126.24,7.139],[126.27,111.0258],[126.28,111.0177],[126.29,111.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624577815,[[126.17,4.73720451],[126.16,1.93134488],[126.15,7.1439],[126.12,111.1488],[126.11,426.27619076]],[[126.21,7.1406],[126.22,4.75345837],[126.23,1.93134488],[126.26,245.1506],[126.29,134.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624609036,[[126.2,4.54035817],[126.18,294.62912343],[126.15,111.1263],[126.1,111.1645],[126.08,415.06709212]],[[126.24,1.92912343],[126.25,11.91349604],[126.28,111.0197],[126.29,230.4293],[126.3,111.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624644070,[[126.28,6.56972043],[126.23,111.0561],[126.22,122.35867052],[126.21,405.2909],[126.19,111.0882]],[[126.33,4.75983705],[126.36,112.87522343],[126.37,232.57669952],[126.38,110.9296],[126.39,14.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624695404,[[126.35,6.68876141],[126.34,7.1331],[126.33,283.02],[126.31,134.67186136],[126.28,139.98947257]],[[126.4,11.69570107],[126.43,1.92789538],[126.44,110.8768],[126.45,110.8675],[126.46,112.23741804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624737154,[[126.26,13.85833065],[126.24,287.26],[126.22,146.67218204],[126.17,348.03747257],[126.16,85.81]],[[126.32,11.65033589],[126.33,1.9290606],[126.35,110.9562],[126.36,110.9466],[126.51,357.1344719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624757270,[[126.25,6.84511638],[126.24,301.2188],[126.22,35.60978204],[126.21,125.77797257],[126.15,24.60906349]],[[126.3,11.65153589],[126.32,1.9290606],[126.33,110.9733],[126.34,110.9645],[126.42,332.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624787389,[[125.97,4.60258987],[125.95,318.33457052],[125.91,125.6471],[125.9,111.3419],[125.84,396.1972]],[[126.03,4.62275026],[126.04,1.93559869],[126.06,111.2106],[126.07,111.2024],[126.08,111.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624838927,[[125.91,6.6303176],[125.88,111.3623],[125.87,419.27413948],[125.86,111.3817],[125.85,29.03117257]],[[125.98,6.89037412],[126.01,111.2563],[126.02,234.5271],[126.04,125.5337],[126.06,357.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624880073,[[125.91,11.70041237],[125.9,1.93973855],[125.87,446.91997257],[125.86,111.3767],[125.62,79.89195589]],[[125.96,6.87703346],[126.0,111.2667],[126.01,111.2572],[126.06,333.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624880374,[[125.91,11.70041237],[125.9,1.93973855],[125.87,446.91997257],[125.86,111.3767],[125.62,79.89195589]],[[125.96,6.87703346],[125.97,7.1543],[126.0,111.2667],[126.01,111.2572],[126.06,333.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624942024,[[125.83,6.70667635],[125.82,7.1626],[125.79,111.4422],[125.78,439.40287257],[125.77,111.4617]],[[125.89,4.7056713],[125.9,1.94117895],[125.91,231.5657],[125.92,111.3389],[125.95,125.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769624997250,[[125.87,4.91410946],[125.85,1.9413523],[125.83,126.11797257],[125.81,125.7488],[125.8,19.61316343]],[[125.92,4.82383062],[125.93,1.9413523],[125.96,111.3032],[125.98,234.6446],[126.0,9.33313158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625016162,[[125.84,6.85546176],[125.8,111.4355],[125.79,418.1039],[125.78,126.16317257],[125.77,111.4584]],[[125.89,4.50751939],[125.91,1.9413523],[125.92,111.3381],[125.93,111.331],[125.94,248.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625061206,[[125.78,1.94056266],[125.77,4.56685534],[125.73,428.8768],[125.72,111.5053],[125.71,125.852]],[[125.84,4.80884107],[125.85,1.94056266],[125.86,111.3878],[125.87,248.5797],[125.89,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625097726,[[125.97,4.63561147],[125.96,1.93904421],[125.93,111.3203],[125.92,111.3288],[125.91,382.2153]],[[126.02,6.65729172],[126.05,125.64],[126.08,14.2962],[126.09,111.1893],[126.11,111.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625137671,[[125.85,4.45101112],[125.84,9.10054421],[125.82,317.12],[125.81,111.4213],[125.76,460.59137257]],[[125.9,1.93904421],[125.91,4.65211994],[125.93,111.3259],[125.94,111.317],[126.01,333.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625180605,[[125.94,4.84465988],[125.93,1.94166403],[125.91,317.1],[125.9,111.347],[125.88,14.3185]],[[125.99,4.87834317],[126.0,9.09416403],[126.03,111.2394],[126.04,111.2298],[126.06,236.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625243244,[[125.96,4.40978874],[125.95,325.97406259],[125.93,111.3169],[125.9,14.3157],[125.88,445.4559]],[[126.01,6.60248797],[126.06,111.2107],[126.07,111.2045],[126.11,7.951],[126.12,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625317301,[[125.84,6.26399994],[125.8,428.6917],[125.79,111.4443],[125.78,111.4525],[125.77,140.49977257]],[[125.9,4.30961623],[125.91,1.93956425],[125.93,121.4],[125.94,125.6322],[125.95,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625354322,[[125.89,3.94573998],[125.88,1.93919456],[125.87,7.1593],[125.85,111.3905],[125.84,428.5782]],[[125.94,3.94894207],[125.95,9.09459456],[125.98,111.283],[125.99,111.2739],[126.0,111.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625401771,[[125.8,5.90063471],[125.79,324.4242],[125.76,111.4711],[125.75,136.51953324],[125.74,140.52757257]],[[125.85,10.9308246],[125.87,1.94203467],[125.89,111.3613],[125.91,111.3439],[125.99,19.65227721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625428487,[[125.82,1.94203467],[125.81,3.59030839],[125.78,111.4529],[125.77,111.4611],[125.76,111.471]],[[125.88,3.8226572],[125.89,1.94203467],[125.91,111.349],[125.92,244.6725],[125.93,111.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625479433,[[125.76,10.91901579],[125.75,1.94073065],[125.74,317.28],[125.73,111.4975],[125.71,111.5096]],[[125.82,12.72613787],[125.86,111.3911],[125.87,111.3793],[125.88,111.37],[126.01,183.7728719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625518259,[[125.83,1.943291],[125.82,10.74414077],[125.79,111.4434],[125.78,111.4534],[125.77,125.7896]],[[125.88,10.55246463],[125.9,1.943291],[125.92,111.3378],[125.93,245.4244],[125.94,112.70439061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625564403,[[125.87,5.4344106],[125.86,7.1602],[125.84,111.3995],[125.83,111.4083],[125.82,354.4163]],[[125.92,3.37863085],[125.93,7.157],[125.94,1.943291],[125.96,229.3993],[125.97,111.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625617339,[[125.85,3.37639661],[125.84,7.1615],[125.83,1.94078283],[125.82,317.24],[125.81,126.13617257]],[[125.89,3.38721741],[125.9,9.09898283],[125.94,111.3187],[125.95,111.312],[125.99,148.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625652464,[[125.77,5.17851324],[125.71,443.2924]],[[125.85,111.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625696405,[[125.81,12.38327167],[125.77,111.4622],[125.76,111.4701],[125.75,125.8131],[125.68,202.9927613]],[[125.87,10.44026282],[125.88,1.94286753],[125.89,113.04],[125.9,111.3524],[125.93,149.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625780475,[[125.85,3.25226317],[125.84,7.1615],[125.83,1.94076864],[125.81,111.4262],[125.8,111.4354]],[[125.89,1.94076864],[125.9,3.40107357],[125.91,7.1576],[125.94,229.9368],[125.95,112.69039833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625834614,[[125.95,3.33976898],[125.94,9.09445807],[125.91,111.3381],[125.9,111.3471],[125.89,111.3554]],[[126.0,3.53494856],[126.01,1.93865807],[126.03,118.54177487],[126.05,135.0902],[126.06,125.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625907773,[[125.86,3.40683232],[125.84,1.93755486],[125.82,111.4145],[125.81,111.4249],[125.8,140.46727257]],[[125.91,5.45734813],[125.96,228.7791],[125.97,111.2939],[125.98,135.1514],[125.99,125.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769625947808,[[125.87,3.41789321],[125.86,1.94009946],[125.83,356.7885],[125.82,111.4176],[125.81,111.4206]],[[125.92,3.46210578],[125.95,111.3087],[125.96,111.2988],[125.97,111.2908],[125.98,229.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626002340,[[125.91,3.22323762],[125.9,7.1581],[125.87,111.373],[125.86,111.3793],[125.79,48.47906349]],[[125.96,8.6737432],[125.97,1.93982918],[125.99,111.2739],[126.0,111.2655],[126.01,245.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626031370,[[125.97,8.31587015],[125.95,7.1551],[125.92,111.3281],[125.91,111.3343],[125.66,64.13628332]],[[126.04,129.85982918],[126.07,1.38128126],[126.08,111.1971],[126.09,111.1881],[126.19,24.6928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626082795,[[125.97,3.49714904],[125.96,7.1547],[125.95,1.93646409],[125.93,111.3194],[125.92,403.1457]],[[126.02,2.67031139],[126.05,6.01932759],[126.1,119.1253],[126.11,444.6741],[126.13,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626140363,[[125.96,3.42394226],[125.95,287.87737896],[125.93,111.316],[125.92,140.35117257],[125.89,111.3508]],[[126.02,2.6707653],[126.06,111.2106],[126.07,111.2038],[126.08,112.57825385],[126.09,153.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626178287,[[125.93,12.5871774],[125.9,407.75527257],[125.88,300.35762031],[125.87,19.61316343],[125.81,334.2813]],[[125.99,9.82370449],[126.03,111.2374],[126.08,454.10065385],[126.09,138.9],[126.11,353.15927721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626218433,[[126.0,5.47998401],[125.99,7.153],[125.96,198.92],[125.95,111.3027],[125.94,126.02157257]],[[126.06,7.88586385],[126.07,1.93937999],[126.09,251.0043],[126.1,111.1792],[126.11,111.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626296402,[[125.93,9.09332586],[125.92,3.26751932],[125.91,287.2],[125.87,125.6869],[125.86,126.08867257]],[[125.97,3.43398046],[125.99,9.09022586],[126.02,111.2471],[126.03,111.2395],[126.04,111.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626346956,[[125.93,12.53215277],[125.89,111.3548],[125.88,111.3634],[125.87,140.39937257]],[[125.98,3.23967949],[125.99,7.1531],[126.0,1.93927019],[126.02,111.2492],[126.07,119.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626380580,[[125.82,3.48008598],[125.81,9.1038852],[125.78,112.83212799],[125.77,585.45875694],[125.7,377.94178777]],[[125.87,3.33644513],[125.88,9.1005852],[125.91,111.3438],[125.92,111.3342],[125.93,111.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626400393,[[125.7,6.71713962],[125.66,118.7288],[125.65,111.5685],[125.64,111.5734],[125.63,111.5805]],[[125.77,7.1656],[125.78,254.3782],[125.82,135.2768],[125.83,111.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626428718,[[125.86,8.65832482],[125.83,111.4086],[125.82,111.4158],[125.81,111.4265],[125.8,111.4351]],[[125.92,7.157],[125.93,8.359372],[125.94,150.54],[125.96,111.3006],[125.97,111.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626473462,[[125.97,6.71713962],[125.96,9.09570254],[125.93,111.3195],[125.88,111.3611]],[[126.02,9.09260254],[126.04,150.78],[126.06,111.2105],[126.07,111.2024],[126.17,24.6928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626506986,[[125.88,6.71713962],[125.86,7.1599],[125.85,1.93976967],[125.83,404.7036],[125.78,111.4481]],[[125.92,9.09686967],[125.96,111.2992],[125.97,111.2884],[125.98,111.2855],[126.04,333.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626557920,[[125.9,10.8925447],[125.88,1.94020272],[125.86,111.3817],[125.85,111.3905],[125.76,23.88]],[[125.95,10.34356903],[125.99,263.1126],[126.04,444.9229],[126.11,24.6928719],[126.34,79.19071702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626622365,[[125.8,5.84495758],[125.76,111.4709],[125.75,111.4782],[125.71,373.19992783],[125.59,42.39668889]],[[125.85,1.56013128],[125.86,7.1605],[125.87,1.94254152],[125.89,111.3626],[125.9,111.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626661294,[[125.85,10.93220311],[125.82,111.4179],[125.81,111.4246],[125.8,111.4345],[125.79,14.76662783]],[[125.91,1.66718895],[125.92,7.157],[125.93,6.01355643],[125.94,145.14],[125.95,111.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626664495,[[125.88,3.77130311],[125.87,7.1595],[125.84,111.3997],[125.83,111.4079],[125.82,111.4179]],[[125.93,8.82732978],[125.95,6.01112122],[125.98,256.0069],[126.01,468.9036],[126.02,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626755674,[[126.03,111.2296],[126.02,111.2379],[126.01,111.2451],[126.0,125.5611],[125.91,334.017]],[[126.12,7.146],[126.15,111.1328],[126.16,111.123],[126.17,111.1119],[126.18,111.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626804117,[[125.97,111.2826],[125.92,69.1569],[125.91,23.85],[125.85,111.3899],[125.84,111.3984]],[[126.1,111.1758],[126.17,23.85],[126.21,1.38010351],[126.24,111.0548],[126.29,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626831738,[[126.07,111.1941],[126.04,7.43499002],[126.03,7.1504],[126.01,23.85],[125.98,62.0]],[[126.2,111.0903],[126.21,1.37985726],[126.22,22.51329002],[126.27,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626847342,[[126.37,110.9328],[126.36,110.9412],[126.34,7.43499002],[126.33,110.9651],[126.32,110.9713]],[[126.5,110.8242],[126.51,118.24799002],[126.52,110.8102],[126.53,110.803],[126.54,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626861355,[[126.45,110.865],[126.44,116.02455439],[126.42,110.8908],[126.4,110.9012],[126.38,611.6223]],[[126.57,5.15175439],[126.58,267.4338],[126.59,110.7483],[126.61,110.7332],[126.63,115.86725439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626880975,[[126.53,115.94395439],[126.49,277.1],[126.42,110.884],[126.3,332.9888],[125.98,0.19844419]],[[126.66,122.94945439],[126.72,6.52605342],[126.73,154.88],[126.74,23.85],[126.75,110.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626900894,[[126.17,111.108],[126.16,5.15175439],[126.09,178.33335439],[126.06,135.0525],[125.97,492.2953]],[[126.3,5.15175439],[126.31,110.9913],[126.32,7.1349],[126.33,154.8],[126.36,5.15175439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626920710,[[126.01,111.249],[126.0,5.15175439],[125.98,0.19844419],[125.95,25.60507052],[125.9,111.341]],[[126.14,116.29015439],[126.21,23.85],[126.22,124.0],[126.23,154.24],[126.24,111.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626950325,[[125.95,118.456],[125.93,19.88419056],[125.87,197.2205],[125.86,272.5],[125.85,131.27139056]],[[126.09,118.3307],[126.13,155.54],[126.18,111.1077],[126.2,458.6361],[126.29,282.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626965030,[[125.77,116.65435455],[125.74,271.28],[125.71,14.3378],[125.67,135.3949],[125.45,678.56767579]],[[125.89,7.159],[125.9,5.19335455],[125.91,111.346],[125.93,155.14],[125.97,138.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769626985462,[[125.89,5.20066059],[125.87,111.3714],[125.82,5.20066059],[125.81,380.6683],[125.78,187.7766]],[[126.0,111.263],[126.02,5.20066059],[126.05,23.85],[126.07,153.76],[126.09,130.68506059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627008082,[[125.9,7.1578],[125.88,5.20066059],[125.87,111.3692],[125.84,14.3231],[125.83,85.85]],[[126.0,5.20066059],[126.01,111.2555],[126.05,38.1496],[126.07,7.938],[126.2,492.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627033496,[[125.83,111.4099],[125.8,19.52746059],[125.78,261.96],[125.77,23.86],[125.03,138.02636107]],[[125.94,12.35656059],[125.97,111.2902],[126.0,29.05066059],[126.02,165.2232],[126.04,7.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627047117,[[126.03,116.42162867],[126.02,111.2413],[126.01,111.2518],[125.98,125.5782],[125.95,595.3486]],[[126.16,116.31042867],[126.17,261.3943],[126.18,111.1094],[126.2,111.0903],[126.21,333.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627064820,[[126.32,116.16682867],[126.3,110.9925],[126.29,111.0033],[126.28,111.0089],[126.27,5.18762867]],[[126.46,5.18762867],[126.47,110.8554],[126.49,110.8379],[126.5,260.6889],[126.51,110.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627090645,[[126.47,264.24],[126.46,110.8505],[126.45,110.8608],[126.44,130.62376007],[126.42,110.8911]],[[126.54,11.29457052],[126.59,110.94698796],[126.62,264.0423],[126.63,110.7156],[126.64,19.75006007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627105059,[[126.52,110.8008],[126.51,110.8107],[126.5,130.56846007],[126.49,110.8295],[126.48,265.16]],[[126.59,8.796e-05],[126.64,4.9241049],[126.65,152.68],[126.66,112.0646136],[126.69,110.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627123076,[[126.35,5.14963448],[126.34,379.3592],[126.33,110.9659],[126.32,110.9762],[126.29,110.9974]],[[126.45,4.9241049],[126.48,115.99243448],[126.49,110.8336],[126.52,125.058],[126.55,356.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627162098,[[126.01,267.64],[126.0,111.2586],[125.99,116.44227527],[125.98,111.2723],[125.97,111.2823]],[[126.1,7.147],[126.12,4.9241049],[126.13,116.32817527],[126.15,111.1323],[126.17,125.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627182333,[[126.06,266.6],[126.05,111.214],[126.04,116.40028035],[126.03,111.2267]],[[126.17,10.10648525],[126.19,111.099],[126.2,111.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627192735,[[126.22,7.1397],[126.2,5.18238035],[126.19,111.086],[126.18,377.5372],[126.17,111.1077]],[[126.3,12.0600049],[126.32,154.04238035],[126.35,110.9604],[126.36,125.2172],[126.42,508.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627225755,[[126.04,270.32],[126.03,7.1506],[126.01,116.42948035],[126.0,111.254],[125.98,111.2736]],[[126.13,4.9241049],[126.14,12.32728035],[126.15,111.1312],[126.16,257.8249],[126.17,111.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627253987,[[126.05,7.1491],[126.02,5.1846959],[126.01,397.6524],[126.0,111.2529],[125.92,510.9866]],[[126.11,4.9241049],[126.12,7.1457],[126.15,116.3171959],[126.16,111.1228],[126.17,134.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627282000,[[126.14,116.3182959],[126.13,111.1438],[126.09,388.6987959],[126.07,348.06125241],[126.04,333.6732]],[[126.24,4.9241049],[126.26,3.15538934],[126.27,5.1846959],[126.28,111.0218],[126.29,254.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627299119,[[126.14,111.1344],[126.13,383.6225],[126.12,116.32412045],[126.11,111.1567],[126.1,308.36365105]],[[126.24,4.9241049],[126.26,5.17192045],[126.27,111.0284],[126.3,149.1349],[126.31,443.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627345273,[[126.1,7.1464],[126.09,5.17192045],[126.08,272.44],[126.07,111.1954],[126.06,111.2008]],[[126.17,4.9241049],[126.18,7.1424],[126.2,5.17192045],[126.21,114.22004751],[126.22,111.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627388698,[[126.19,7.1417],[126.18,1.93122184],[126.16,111.1119],[126.15,271.8],[126.11,685.82778429]],[[126.25,1.93122184],[126.26,4.9241049],[126.27,7.1374],[126.3,111.0029],[126.31,249.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627389494,[[126.19,9.07292184],[126.16,111.1119],[126.15,271.8],[126.13,120.95724814],[126.12,111.1485]],[[126.26,6.85532674],[126.27,7.1374],[126.3,111.0029],[126.31,249.1517],[129.1,156.37678781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627418223,[[126.02,5.18548006],[126.01,111.2517],[126.0,111.2568],[125.99,111.2656],[125.97,389.3448]],[[126.11,4.9241049],[126.12,7.1461],[126.14,247.701],[126.15,111.1371],[126.16,116.31358006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627461064,[[126.25,7.1381],[126.22,116.25028006],[126.21,111.0759],[126.2,391.8423],[126.19,111.0902]],[[126.33,12.0583049],[126.35,5.18548006],[126.36,245.0271],[126.38,110.9343],[126.4,149.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627488980,[[126.07,5.17461527],[126.05,396.7949],[126.04,111.2213],[126.03,111.2339],[126.01,111.2492]],[[126.16,4.9241049],[126.19,244.4198],[126.2,5.17461527],[126.23,111.0667],[126.24,444.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627503386,[[126.23,5.17461527],[126.22,111.0659],[126.21,111.0724],[126.2,111.0803],[126.18,401.07671527]],[[126.32,4.9241049],[126.35,110.9606],[126.36,139.31286038],[126.39,125.1859],[126.45,5.17461527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627543413,[[126.31,7.1345],[126.3,282.18],[126.28,111.0109],[126.27,116.17334407],[126.23,173.0509]],[[126.39,4.9241049],[126.4,5.15814407],[126.41,110.9041],[126.42,110.8945],[126.43,240.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627578628,[[126.18,7.142],[126.17,5.15814407],[126.16,111.1139],[126.15,111.1251],[126.11,444.642]],[[126.27,12.0613049],[126.29,239.488],[126.3,116.15824407],[126.34,125.2359],[126.37,340.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627596846,[[126.11,3.98398399],[126.1,116.32344407],[126.09,111.1735],[126.05,341.9290856],[126.04,357.4831]],[[126.24,4.12967813],[126.25,116.19934407],[126.26,111.0376],[126.47,24.09365769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627629269,[[126.02,4.17665804],[126.01,5.18096789],[126.0,111.2578],[125.99,111.2655],[125.98,395.4960154]],[[126.11,4.0949026],[126.13,111.1519],[126.15,133.84096789],[126.16,149.245],[126.22,341.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627668810,[[125.91,11.0092394],[125.89,288.04933545],[125.88,111.3606],[125.84,187.7173],[125.83,125.87345241]],[[125.98,4.06337206],[126.0,3.46553088],[126.01,116.44563545],[126.02,111.2461],[126.03,263.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627704834,[[125.87,289.10002974],[125.83,173.4049],[125.82,116.60113545],[125.81,140.21925241],[125.78,196.66712498]],[[125.96,3.8335456],[125.97,1.98783089],[125.99,111.2736],[126.0,111.2635],[126.01,116.44483545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627730353,[[125.88,8.7252548],[125.87,5.20428238],[125.85,111.3912],[125.84,111.3993],[125.83,111.4091]],[[125.95,7.1554],[125.96,3.96135248],[125.97,237.1922],[126.0,19.51018238],[126.01,111.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627746165,[[125.95,7.1553],[125.94,1.55718659],[125.93,116.52478238],[125.92,111.3288],[125.91,111.3336]],[[126.03,3.96135248],[126.04,127.12],[126.05,111.2203],[126.06,111.2143],[126.08,5.20428238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627773689,[[125.85,1.5530256],[125.84,116.60668238],[125.83,387.0469],[125.82,111.414],[125.8,336.33107297]],[[125.93,4.00860371],[125.94,1.9883117],[125.97,111.288],[125.98,116.48618238],[126.02,125.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627780591,[[125.92,6.74577308],[125.9,111.3462],[125.89,386.735],[125.88,111.361],[125.87,111.3682]],[[126.01,136.76090371],[126.03,111.2409],[126.04,1.38158287],[126.05,5.19517721],[126.07,468.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627820134,[[125.87,1.54331138],[125.86,111.3808],[125.85,116.58437721],[125.84,388.2174],[125.83,111.4042]],[[125.96,4.01403068],[125.98,5.19517721],[126.02,135.0956],[126.03,119.1851],[126.04,112.61428287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627854661,[[125.8,7.1637],[125.78,1.53497252],[125.77,111.4619],[125.76,116.67300152],[125.75,400.0106]],[[125.87,11.19648182],[125.9,116.55590152],[125.91,111.3438],[125.92,149.4995],[126.2,24.09365769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627872065,[[125.84,1.5326632],[125.83,383.3486],[125.82,116.61910152],[125.81,111.4238],[125.79,111.4418]],[[125.93,4.03658182],[125.94,7.1564],[125.96,116.50110152],[125.97,111.2915],[125.98,111.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627899184,[[125.93,1.52883718],[125.91,276.45976549],[125.9,111.3454],[125.89,111.3558],[125.88,111.3642]],[[126.01,10.98290791],[126.04,116.42916549],[126.05,111.2244],[126.06,245.6519],[126.08,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627934512,[[125.95,7.1551],[125.93,1.52439042],[125.92,111.3285],[125.91,111.3382],[125.9,392.33994358]],[[126.01,11.03163057],[126.03,5.19314358],[126.08,111.1989],[126.09,130.67624358],[126.72,137.24682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769627976739,[[125.94,8.67912042],[125.91,116.5276178],[125.9,111.3434],[125.89,111.3552],[125.76,359.02921343]],[[126.01,3.68179785],[126.02,7.1514],[126.03,5.1905178],[126.04,111.2334],[126.05,227.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628024669,[[125.98,1.51644509],[125.97,116.46766065],[125.96,390.0939],[125.95,111.3006],[125.03,598.74441265]],[[126.06,3.89718166],[126.09,5.18726065],[126.1,111.1753],[126.12,125.4517],[126.14,135.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628058088,[[126.02,1.51534026],[126.0,111.2582],[125.99,394.91476065],[125.98,111.2763],[125.97,111.2822]],[[126.09,3.86139162],[126.11,5.18726065],[126.13,111.1489],[126.14,111.1458],[126.17,112.49984985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628077494,[[126.06,1.51512248],[126.04,388.4394],[126.03,116.41796065],[126.02,111.2382],[126.0,14.3041]],[[126.14,3.86139162],[126.16,5.18726065],[126.17,224.4344],[126.18,111.1047],[126.19,149.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628108428,[[126.09,1.51658064],[126.08,5.18590912],[126.07,111.1948],[126.06,111.2056],[126.05,111.2142]],[[126.17,123.48553378],[126.2,116.27800912],[126.24,149.196],[126.25,111.0483],[126.28,340.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628142750,[[125.87,7.1595],[125.84,112.91762811],[125.83,111.4071],[125.82,116.60210912],[125.81,111.4264]],[[125.92,3.91017004],[125.95,12.34140912],[125.96,110.84],[125.97,111.2903],[126.01,111.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628155161,[[125.89,7.1587],[125.87,1.51884534],[125.86,116.58339915],[125.85,111.3914],[125.84,111.3997]],[[125.96,11.20250218],[125.98,5.20209915],[125.99,111.2763],[126.0,221.6696],[126.04,444.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628188376,[[125.92,7.1568],[125.9,1.51945962],[125.89,116.55869915],[125.88,111.3628],[125.87,111.3706]],[[125.99,4.02306806],[126.03,114.46209915],[126.06,111.216],[126.07,111.2073],[126.12,333.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628212485,[[126.03,1.51532593],[126.0,116.44216355],[125.99,111.2668],[125.98,111.2758],[125.8,178.53325197]],[[126.09,3.89939708],[126.11,7.1468],[126.13,116.33496355],[126.14,219.6804],[126.15,134.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628251222,[[126.15,1.51371697],[126.14,1.93201855],[126.13,111.1435],[126.12,111.1492],[126.11,111.1604]],[[126.21,5.94460423],[126.25,108.44],[126.27,111.028],[126.29,134.8424],[126.31,125.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628283255,[[126.16,7.1434],[126.15,1.51438642],[126.12,116.32939893],[126.11,111.1596],[126.07,444.7797]],[[126.21,3.78967863],[126.24,5.17679893],[126.25,218.5838],[126.26,111.03677052],[126.36,24.87111793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628321187,[[126.09,1.93221991],[126.07,1.51832813],[126.05,111.2112],[126.04,391.3998],[126.03,111.2321]],[[126.15,12.94784018],[126.19,111.0992],[126.2,149.2018],[126.22,452.2106],[126.36,486.16505826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628381432,[[126.1,10.59530156],[126.07,391.7566],[126.06,111.2055],[126.05,111.2102],[126.04,125.5249]],[[126.17,12.7473454],[126.18,104.2],[126.22,14.281],[126.23,134.8965],[126.25,444.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628409657,[[126.18,7.1422],[126.17,3.44547763],[126.15,111.1252],[126.14,111.1342],[126.13,111.143]],[[126.24,6.00373423],[126.26,7.052e-05],[126.27,104.36],[126.28,111.0216],[126.44,332.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628443680,[[126.02,1.51377222],[126.01,1.93368698],[126.0,111.2587],[125.99,111.2676],[125.97,309.39767824]],[[126.08,1.93368698],[126.09,3.93585496],[126.13,111.154],[126.14,111.1421],[126.18,444.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628485706,[[126.04,7.1502],[126.03,299.17619385],[126.0,111.2575],[125.99,111.2616],[125.97,225.87251173]],[[126.1,9.08309385],[126.12,5.99085008],[126.13,111.1494],[126.14,214.4633],[126.15,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628519531,[[126.14,7.1444],[126.13,1.93237326],[126.11,111.1612],[126.08,111.1824],[126.07,111.1915]],[[126.2,1.93237326],[126.23,111.0612],[126.24,215.9133],[126.25,111.047],[126.26,125.31357052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628538739,[[126.21,9.07277326],[126.17,111.1066],[126.16,111.1161],[126.14,125.4184],[126.11,348.21193349]],[[126.26,7.052e-05],[126.27,9.06957326],[126.29,104.94],[126.3,111.0042],[126.47,332.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628586076,[[126.03,116.41095909],[126.02,111.2368],[126.01,111.2481],[125.99,112.64985105],[125.98,297.86]],[[126.17,111.1195],[126.18,111.1106],[126.2,444.352],[126.3,508.9911],[126.69,254.88695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628586678,[[125.97,111.2793],[125.96,111.295],[125.94,333.9386],[125.93,111.3167]],[[126.11,116.34365909],[126.12,111.1594],[126.13,111.1494],[126.14,111.1392],[126.16,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628606390,[[125.71,111.517],[125.7,111.5211],[125.69,111.5308],[125.68,125.70653429],[125.64,334.7329]],[[125.82,115.71655909],[125.84,111.4085],[125.85,111.3953],[125.88,445.4842],[125.89,111.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628634409,[[125.76,7.1658],[125.75,111.4819],[125.74,116.66305909],[125.73,111.4977],[125.71,111.5147]],[[125.85,115.4],[125.86,12.33715909],[125.88,111.3698],[125.89,111.3657],[125.92,445.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628656114,[[126.07,7.1481],[126.05,116.41993617],[126.03,111.2334],[126.01,111.2439],[126.0,116.46363617]],[[126.17,7.1432],[126.18,116.31583617],[126.19,111.1012],[126.21,111.0838],[126.22,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628670428,[[126.09,111.1799],[126.08,111.1897],[126.07,116.40933617],[126.06,111.2013],[126.02,333.7192]],[[126.21,5.21003617],[126.22,111.0732],[126.23,111.0626],[126.26,561.0847],[126.27,116.24053617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628682730,[[126.08,111.1905],[126.07,116.40733617],[126.05,111.2163],[126.03,111.2303],[126.01,348.0529]],[[126.19,7.1421],[126.2,5.21003617],[126.21,228.5191],[126.22,111.0734],[126.23,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628701646,[[126.02,7.1511],[126.0,111.2606],[125.99,111.267],[125.98,116.46051852],[125.96,111.2886]],[[126.11,5.18801852],[126.12,111.159],[126.13,111.1504],[126.14,111.1433],[126.16,14.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628715560,[[125.85,7.1608],[125.84,111.3962],[125.83,111.4037],[125.82,5.18801852],[125.81,111.4223]],[[125.95,12.34351852],[125.97,111.2904],[125.98,111.2819],[125.99,111.2752],[126.0,116.45101852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628738782,[[125.68,111.542],[125.67,111.5524],[125.66,116.74911852],[125.65,111.5709],[125.38,124.0]],[[125.79,5.18801852],[125.81,111.4338],[125.82,111.4285],[125.83,111.4197],[125.84,230.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628754890,[[125.77,5.18801852],[125.75,111.4804],[125.74,111.4884],[125.73,111.4956],[125.7,111.5186]],[[125.88,111.3673],[125.89,116.55471852],[125.9,111.3568],[125.91,119.88],[125.93,111.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628788221,[[125.9,7.1576],[125.88,111.3655],[125.87,116.58864494],[125.85,125.7085],[125.84,111.3954]],[[125.98,7.1538],[125.99,8.9941752],[126.0,116.48114494],[126.01,111.2559],[126.02,111.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628809236,[[125.64,116.79614494],[125.62,111.5901],[125.61,111.5989]],[[125.78,7.1653],[125.81,236.77434494],[125.84,111.411],[125.85,445.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628830262,[[125.64,7.1725],[125.63,5.2046614],[125.62,111.595],[125.61,111.602],[125.59,111.6183]],[[125.72,7.1685],[125.74,111.4934],[125.75,111.4837],[125.76,116.6827614],[125.78,111.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628850370,[[125.67,111.5532],[125.66,111.561],[125.65,116.7749614],[125.62,135.4906],[125.61,638.2853]],[[125.79,116.6538614],[125.81,111.4349],[125.83,135.3181],[125.84,125.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628867393,[[125.58,7.176],[125.57,5.2046614],[125.56,111.6482],[125.55,111.6539],[125.54,111.6626]],[[125.66,7.1721],[125.68,111.5463],[125.69,116.7451614],[125.7,111.5288],[125.72,135.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628881498,[[125.72,5.2046614],[125.7,111.5259],[125.69,111.5328],[125.66,446.2278],[125.65,125.9081]],[[125.82,111.4208],[125.83,111.4134],[125.84,111.4061],[125.85,5.2046614],[125.86,111.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628905803,[[125.85,116.5953175],[125.84,111.4017],[125.81,111.4212],[125.8,125.7567],[125.68,334.6269]],[[125.97,111.289],[125.98,111.2823],[125.99,120.2698752],[126.0,5.2094175],[126.01,111.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628931524,[[125.92,7.1566],[125.9,111.3464],[125.89,5.2094175],[125.88,111.3639],[125.87,111.3741]],[[125.99,7.1532],[126.02,116.4553175],[126.03,111.2407],[126.04,125.5336],[126.06,112.59759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628946429,[[125.91,7.1575],[125.88,111.3657],[125.87,111.3721],[125.86,116.57591028],[125.83,296.28]],[[125.99,5.19601028],[126.01,111.2549],[126.02,111.2486],[126.06,120.56369257],[126.69,98.03344475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769628968949,[[125.91,111.3374],[125.9,111.3429],[125.89,5.19601028],[125.88,111.3593],[125.87,111.3684]],[[126.02,5.19601028],[126.04,111.2324],[126.05,111.2222],[126.06,111.2134],[126.07,111.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629012873,[[125.87,111.3756],[125.86,116.57878853],[125.85,321.92308316],[125.84,111.3966],[125.83,289.4]],[[125.99,5.19498853],[126.0,111.2616],[126.01,111.255],[126.02,14.3031],[126.04,111.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629036594,[[125.88,116.55978853],[125.87,111.3752],[125.83,111.4052],[125.03,1024.5017788]],[[126.0,111.2638],[126.01,116.44828853],[126.02,111.2463],[126.03,111.2356],[126.04,122.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629064006,[[125.81,111.4254],[125.8,111.4352],[125.79,116.63918853],[125.78,397.8511],[125.76,14.3317]],[[125.91,7.1577],[125.92,5.19498853],[125.93,111.3264],[125.95,111.3129],[125.96,14.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629085833,[[125.71,116.71372833],[125.69,111.5342],[125.67,111.5453],[125.66,111.5539],[125.34,64.00891493]],[[125.82,7.1628],[125.83,123.0],[125.84,111.4069],[125.85,111.4015],[125.86,116.58822833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629123063,[[125.73,7.1676],[125.7,111.5229],[125.69,116.73162833],[125.68,120.5347752],[125.67,125.8934]],[[125.82,111.4227],[125.83,116.61482833],[125.85,111.3946],[125.86,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629155086,[[125.8,5.21001615],[125.78,111.4545],[125.77,111.4595],[125.75,125.8108],[125.74,111.483]],[[125.91,111.3439],[125.92,111.3365],[125.93,111.3255],[125.94,116.52801615],[125.96,141.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629178705,[[125.83,7.1621],[125.8,116.64231615],[125.79,111.4442],[125.78,111.4557],[125.75,111.4741]],[[125.9,7.1582],[125.92,5.21001615],[125.93,112.70590051],[125.94,127.42],[125.95,125.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629211218,[[125.7,111.5262],[125.69,116.73332657],[125.67,111.5455],[125.66,286.1234],[125.64,5.20642657]],[[125.82,116.62992657],[125.83,111.4134],[125.85,111.3944],[125.86,14.321],[125.87,111.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629231842,[[125.75,7.1666],[125.72,111.5086],[125.71,116.71552657],[125.69,382.5274],[125.68,111.5371]],[[125.81,7.1633],[125.84,111.4041],[125.85,116.60252657],[125.86,111.3922],[125.87,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629260684,[[125.81,5.20699268],[125.79,111.4446],[125.78,111.4527],[125.76,14.332],[125.75,111.4756]],[[125.92,240.6942],[125.93,111.3283],[125.94,116.52929268],[125.95,14.3107],[125.96,111.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629308109,[[125.58,116.83899268],[125.57,111.6414],[125.56,111.6464],[125.55,111.655],[125.51,335.0813]],[[125.72,5.20699268],[125.73,111.5076],[125.75,111.4905],[125.76,135.3817],[125.77,348.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629333230,[[125.63,111.5818],[125.62,5.22071331],[125.61,111.6064],[125.6,125.9612],[125.58,111.6251]],[[125.73,7.168],[125.75,116.70621331],[125.76,111.4793],[125.77,132.06],[125.78,111.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629360050,[[125.52,7.1793],[125.5,111.6984],[125.49,116.92541331],[125.47,126.0879],[125.4,62.0]],[[125.61,5.22071331],[125.62,111.6009],[125.63,111.5892],[125.64,111.5801],[126.15,117.6401337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629379457,[[125.5,116.92687627],[125.49,111.7102],[125.48,126.0835],[125.47,111.7228],[125.45,369.12]],[[125.63,116.81647627],[125.65,38.2458],[125.67,119.5109],[126.4,137.24682265],[126.85,137.24682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629407390,[[125.42,4.303e-05],[125.38,111.8082],[125.37,117.04357627],[125.36,111.8259],[125.35,111.8314]],[[125.48,7.1822],[125.5,252.01307627],[125.51,111.6973],[125.53,111.6826],[125.54,111.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629430118,[[125.36,111.8291],[125.35,111.8308],[125.34,5.22627627],[125.33,111.8556],[125.32,111.8648]],[[125.48,5.22627627],[125.49,111.717],[125.52,126.0544],[125.54,111.6758],[125.89,24.11824257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629451730,[[125.39,7.1872],[125.36,117.07016449],[125.35,111.8335],[125.33,14.3814],[125.32,111.8575]],[[125.46,7.1834],[125.49,116.95676449],[125.5,111.7072],[125.52,126.0551],[125.54,111.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629491658,[[125.44,107.1843],[125.41,117.02476449],[125.4,111.7904],[125.39,111.7993],[125.38,111.809]],[[125.51,7.1804],[125.52,5.24326449],[125.55,111.6647],[125.56,151.456],[125.57,111.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629519979,[[125.5,116.93691753],[125.49,111.7082],[125.48,111.7143],[125.47,14.3652],[125.46,135.709]],[[125.63,111.591],[125.64,132.55092996],[125.65,111.5782],[125.66,137.8],[125.67,135.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629568412,[[125.65,111.567],[125.64,116.79402787],[125.63,111.5836],[125.62,111.5896],[125.61,14.3493]],[[125.77,5.21462787],[125.78,111.4583],[125.8,112.82882068],[125.82,116.64282787],[125.83,119.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629570224,[[125.66,5.21462787],[125.65,111.567],[125.63,125.9297],[125.61,135.5679],[125.6,111.6084]],[[125.77,5.21462787],[125.78,111.4574],[125.79,111.4507],[125.8,112.82882068],[125.81,137.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629620651,[[125.81,111.4289],[125.8,111.4337],[125.79,116.64961278],[125.77,23.97],[125.76,111.4652]],[[125.94,116.52181278],[125.95,111.3127],[125.97,111.2941],[125.98,14.3081],[126.08,333.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629648868,[[125.86,111.3826],[125.85,116.59081278],[125.84,125.7188],[125.82,469.18115379],[125.76,334.4128]],[[125.97,12.35931278],[126.0,111.2647],[126.01,111.257],[126.02,135.2163],[126.03,119.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629675708,[[126.0,7.1523],[125.97,366.30551278],[125.94,111.3064],[125.93,187.6268],[125.92,111.3238]],[[126.07,7.1486],[126.09,5.20511278],[126.1,111.1738],[126.11,111.1678],[126.12,111.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629696316,[[126.05,7.1496],[126.04,5.18367716],[126.03,111.2342],[126.02,111.2363],[126.0,14.3041]],[[126.12,7.1457],[126.15,134.2],[126.16,116.30717716],[126.17,111.1137],[126.18,119.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629726438,[[126.26,116.21497716],[126.24,111.0468],[126.22,111.061],[126.21,125.3484]],[[126.39,5.18367716],[126.4,110.9112],[126.41,112.28027221],[126.42,248.1993],[126.44,110.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629742144,[[126.22,5.16687221],[126.2,111.0816],[126.19,111.0863],[126.15,125.4083],[126.09,34.20974208]],[[126.34,110.9631],[126.35,116.12327221],[126.36,110.9498],[126.37,110.942],[126.39,161.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629772960,[[126.17,111.1108],[126.16,111.118],[126.15,116.29327221],[126.13,258.41],[126.12,134.9481]],[[126.27,7.1372],[126.29,5.16687221],[126.3,111.0001],[126.31,110.9905],[126.32,248.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629805890,[[126.15,111.1274],[126.14,116.30374433],[126.13,111.1389],[126.11,111.1569],[126.1,592.2256]],[[126.25,7.1383],[126.27,5.16994433],[126.28,111.0153],[126.29,111.0094],[126.3,118.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629847817,[[125.97,1.93677514],[125.96,7.1542],[125.95,11.29457052],[125.94,111.3104],[125.93,111.3144]],[[126.04,9.08697514],[126.07,111.2018],[126.08,111.1931],[126.09,111.186],[126.12,452.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629876341,[[126.05,9.0846298],[126.02,111.2403],[126.01,111.2443],[125.97,111.2829],[125.4,137.64732714]],[[126.12,9.0808298],[126.16,111.1255],[126.17,111.1168],[126.18,134.9055],[126.19,125.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629897566,[[126.12,7.1455],[126.11,1.9351298],[126.09,111.1787],[126.08,111.1867],[126.07,111.1966]],[[126.18,1.9351298],[126.2,7.1411],[126.23,111.0618],[126.24,14.2787],[126.25,162.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629927084,[[126.2,7.1411],[126.18,5.17208894],[126.17,111.1105],[126.16,111.1169],[126.14,111.1351]],[[126.3,144.856],[126.31,116.16278894],[126.32,110.9822],[126.33,110.9768],[126.35,134.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629960620,[[126.26,7.1372],[126.23,116.22518894],[126.21,125.3485],[126.2,111.0776],[126.19,657.12469377]],[[126.36,116.11848894],[126.37,110.9386],[126.38,110.932],[126.39,110.9222],[126.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769629978935,[[126.2,7.1411],[126.17,116.28318894],[126.16,111.1188],[126.15,232.48],[126.14,149.10476614]],[[126.31,110.9899],[126.32,5.17208894],[126.34,110.9667],[126.35,582.9646],[126.36,116.12428894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630016440,[[126.21,9.07025941],[126.18,111.0985],[126.17,111.1079],[126.13,111.139],[126.12,381.51143455]],[[126.27,7.1377],[126.28,1.92995941],[126.31,110.992],[126.32,267.371],[126.35,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630054786,[[126.23,1.93127848],[126.22,111.0657],[126.21,111.0719],[126.17,111.1044]],[[126.3,1.93127848],[126.33,149.8738],[126.36,110.9511],[126.38,134.7446],[126.39,22.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630075704,[[126.35,1.93127848],[126.34,7.1331],[126.31,110.9818],[126.3,110.9919],[126.29,111.0009]],[[126.44,110.8773],[126.45,110.8732],[126.46,134.6744],[126.47,110.8548],[126.48,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630107725,[[126.23,9.06891577],[126.2,111.0791],[126.19,111.0871],[126.18,111.0944],[126.17,350.4888]],[[126.3,9.06501577],[126.34,110.9643],[126.35,110.9576],[126.36,110.9488],[126.38,45.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630140751,[[126.19,7.1422],[126.16,116.30675666],[126.15,111.137],[126.14,111.1452],[126.12,111.164]],[[126.29,5.17665666],[126.3,111.0106],[126.31,250.825],[126.32,110.9962],[126.33,134.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630194480,[[126.2,1.93159725],[126.16,111.1262],[126.15,111.1318],[126.12,125.4509],[126.11,111.1671]],[[126.27,1.93159725],[126.28,7.1373],[126.31,111.0045],[126.32,250.3533],[126.33,120.28565462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630225117,[[126.19,1.93159725],[126.13,111.1551],[126.12,111.1635],[126.11,111.1741],[126.09,158.32575381]],[[126.26,1.93159725],[126.27,111.042],[126.28,111.0313],[126.3,138.22],[126.31,111.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630242736,[[126.13,9.07647318],[126.09,134.51585381],[126.07,14.2984],[126.06,197.0218],[126.05,111.2197]],[[126.2,1.93077318],[126.22,7.1411],[126.24,111.0615],[126.27,125.3115],[126.29,111.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630281072,[[126.27,1.93077318],[126.26,7.1384],[126.23,111.0644],[126.22,111.0704],[126.21,111.0825]],[[126.33,9.06527318],[126.36,110.9617],[126.37,110.9518],[126.38,23.81],[126.39,221.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630313902,[[126.25,1.93331789],[126.24,7.1396],[126.21,111.0841],[126.2,111.0957],[126.19,125.3844]],[[126.31,7.1357],[126.32,1.93331789],[126.34,110.9751],[126.35,110.9675],[126.36,252.09781782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630334009,[[126.21,1.93331789],[126.19,111.097],[126.17,125.4011],[126.16,134.9339],[126.14,318.2807]],[[126.28,1.93331789],[126.29,7.1369],[126.32,110.9936],[126.33,110.9865],[126.34,110.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630370736,[[126.14,1.93026729],[126.12,111.158],[126.1,111.1804],[126.09,242.8290924],[126.08,658.77682257]],[[126.21,1.93026729],[126.25,111.0557],[126.26,111.0466],[126.27,111.0367],[126.28,111.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630387163,[[126.03,7.1514],[126.01,5.18452079],[126.0,316.0493],[125.96,125.6138],[125.95,456.54377052]],[[126.12,7.1468],[126.13,111.1623],[126.14,116.33692079],[126.16,111.135],[126.18,116.30632079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630430496,[[126.03,5.19574698],[126.02,111.2529],[126.01,111.2604],[126.0,111.2691]],[[126.12,7.1466],[126.16,111.1394],[126.17,268.43284698],[126.2,310.9137],[126.51,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630440600,[[126.1,7.1475],[126.07,116.40364698],[126.06,111.2165],[126.05,111.2275],[125.96,239.0]],[[126.2,116.29454698],[126.21,111.0927],[126.22,138.3],[126.23,134.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630492253,[[126.19,111.1046],[126.17,205.93251546],[126.15,125.4216],[126.14,111.1421],[126.02,341.6939]],[[126.29,7.137],[126.31,5.17251546],[126.32,110.9934],[126.33,110.9836],[126.34,134.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630527173,[[126.25,7.1379],[126.24,1.92939089],[126.22,111.0634],[126.18,111.0952],[126.17,111.1028]],[[126.31,9.06429089],[126.35,250.5154],[126.36,110.9481],[126.37,110.9424],[126.73,63.93531161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630562885,[[126.28,1.92932342],[126.25,111.0376],[126.24,111.0439],[126.23,111.051],[126.22,111.0588]],[[126.36,7.1324],[126.38,110.9289],[126.4,134.7223],[126.41,15.63627221],[126.43,118.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630574406,[[126.21,1.92932342],[126.18,111.0996],[126.17,135.48058466],[126.16,111.1159],[126.15,125.4083]],[[126.28,9.06632342],[126.31,110.9921],[126.32,110.9837],[126.34,141.16],[126.35,134.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630617741,[[126.12,7.1456],[126.1,5.18255725],[126.07,111.194],[126.05,320.0098],[126.03,111.2284]],[[126.18,7.1423],[126.21,111.0792],[126.22,116.25115725],[126.23,111.0632],[126.24,253.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630645949,[[126.01,116.42837544],[126.0,134.99461666],[125.96,111.2913],[125.89,335.44736669],[125.87,7.933]],[[126.11,7.1463],[126.14,116.31807544],[126.15,111.1289],[126.16,146.41947544],[126.18,134.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630680570,[[126.1,7.1467],[126.09,5.17925338],[126.07,111.1934],[126.06,111.2052],[126.02,125.5373]],[[126.2,111.0879],[126.21,116.26155338],[126.22,252.0115],[126.24,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630717201,[[126.18,1.93164707],[126.17,7.1428],[126.12,125.4394],[126.11,111.1581],[126.1,467.95160705]],[[126.23,7.1395],[126.25,1.93164707],[126.27,111.0277],[126.28,252.0218],[126.29,111.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630771844,[[126.19,1.93144829],[126.14,111.1337],[126.13,111.1429],[126.12,245.58],[126.1,111.1645]],[[126.26,1.93144829],[126.27,111.0245],[126.28,111.0185],[126.29,112.39278241],[126.31,125.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630820294,[[126.07,9.07742817],[126.04,134.71887396],[126.01,111.2439],[126.0,211.2531],[125.99,577.2231]],[[126.14,1.92892817],[126.17,111.117],[126.18,111.1068],[126.19,111.0959],[126.21,22.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630821593,[[126.07,9.07732817],[126.04,134.71887396],[126.01,111.2439],[126.0,211.2531]],[[126.15,1.92892817],[126.17,111.117],[126.18,111.1068],[126.19,111.0959],[126.21,22.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630875339,[[126.13,1.93180911],[126.11,7.1457],[126.1,111.1689],[126.09,111.1786],[126.08,111.1881]],[[126.2,7.1416],[126.21,1.93180911],[126.23,256.2837],[126.24,111.0578],[126.25,111.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630909968,[[126.05,9.08123025],[126.02,175.04],[126.0,211.2695],[125.99,111.2728],[125.98,125.5909]],[[126.15,1.93093025],[126.22,14.2815],[126.25,333.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769630938903,[[126.07,7.1484],[126.04,111.2224],[126.03,116.4099223],[126.02,111.2405],[126.01,125.5501]],[[126.14,7.1445],[126.17,262.2495223],[126.18,111.1061],[126.22,444.285],[126.69,98.36201787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631000846,[[126.18,1.93252353],[126.16,7.1433],[126.13,111.1435],[126.11,14.2915],[126.1,279.765]],[[126.23,7.1394],[126.25,1.93252353],[126.26,111.0343],[126.27,111.029],[126.28,271.58993705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631013652,[[126.1,9.07922353],[126.06,111.2054],[126.02,468.52054741],[126.01,111.2441],[125.82,63.94597127]],[[126.17,1.93252353],[126.2,256.1277],[126.21,111.0786],[126.22,111.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631043283,[[126.16,1.93391478],[126.14,7.1445],[126.1,111.1713],[126.06,135.0475],[126.05,444.851]],[[126.21,7.1407],[126.23,1.93391478],[126.24,111.0525],[126.25,111.0433],[126.26,134.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631083325,[[126.21,1.93391478],[126.19,7.1416],[126.16,111.1144],[126.15,111.1258],[126.14,111.1347]],[[126.26,7.1378],[126.28,1.93391478],[126.29,111.0083],[126.3,111.0035],[126.32,155.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631147668,[[126.02,1.93611702],[126.0,100.0],[125.98,111.2742],[125.96,125.5975],[125.95,307.52949671]],[[126.07,7.1486],[126.08,1.93611702],[126.1,111.1737],[126.11,111.1666],[126.12,111.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631170196,[[126.01,9.08801702],[126.0,100.0],[125.98,111.2777],[125.95,210.54269671],[125.93,173.3148]],[[126.07,1.93611702],[126.08,7.1482],[126.11,111.1668],[126.12,111.158],[126.13,111.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631213919,[[126.03,1.93513449],[126.0,100.0],[125.97,14.308],[125.96,111.2889],[125.58,98.37841734]],[[126.1,1.93513449],[126.13,111.1498],[126.14,111.1415],[126.15,111.1321],[126.16,292.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631249545,[[126.05,1.93513449],[126.04,7.1501],[126.01,111.2492],[126.0,226.10433105],[125.99,125.5727]],[[126.11,7.1462],[126.12,1.93513449],[126.13,5.95929228],[126.14,111.1416],[126.15,125.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631284175,[[126.11,9.08050174],[126.08,111.1877],[126.07,111.1923],[126.06,111.2055],[125.99,24.74305175]],[[126.18,1.93430174],[126.19,7.1417],[126.23,141.26],[126.24,134.8976],[126.25,133.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631315993,[[126.11,7.1462],[126.1,1.93430174],[126.08,111.1829],[126.07,121.0033491],[126.06,14.297]],[[126.17,1.93430174],[126.22,111.0748],[126.23,111.0588],[126.24,111.0524],[126.25,111.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631336212,[[126.22,7.1399],[126.19,111.0933],[126.18,116.27386955],[126.17,111.1081],[126.16,111.1171]],[[126.32,5.17176955],[126.33,110.9761],[126.34,134.8093],[126.35,126.60492732],[126.42,43.8998517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631393759,[[126.12,7.1456],[126.11,1.93319329],[126.08,268.9674],[126.07,135.29658482],[126.06,125.4987]],[[126.18,9.07549329],[126.21,111.0783],[126.22,111.0731],[126.23,111.0613],[126.37,367.3504488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631410277,[[126.07,8.90107815],[126.0,294.32517225],[125.99,111.262]],[[126.13,1.93319329],[126.18,111.1091],[126.19,111.0971],[126.2,259.4317],[126.22,7.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631441697,[[126.1,6.96788486],[126.08,1.93319329],[126.04,111.2225],[126.03,111.2282],[125.99,445.0624]],[[126.15,1.93319329],[126.17,117.04423386],[126.2,170.9423],[126.22,452.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631471426,[[126.15,10.40895434],[126.12,415.4868535],[126.11,111.1563],[126.09,277.4089],[126.05,333.6385]],[[126.19,1.93027211],[126.22,3.39039615],[126.23,7.1399],[126.25,111.0484],[126.3,111.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631522688,[[125.88,51.25679687],[125.86,7.1601],[125.85,5.20391169],[125.84,111.3988],[125.83,111.4068]],[[125.97,146.0946],[125.99,5.20391169],[126.0,111.2684],[126.01,111.2588],[126.04,22.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631538493,[[125.93,51.25679687],[125.92,5.20391169],[125.91,111.3378],[125.87,14.3194],[125.85,182.3]],[[126.09,14.2959],[126.14,19.68887791],[126.16,124.0],[126.17,176.0],[126.18,59.2041408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631591742,[[126.09,51.25679687],[126.05,7.1492],[126.04,167.78225632],[125.99,125.5671],[125.98,445.1008]],[[126.16,255.0647],[126.17,111.115],[126.18,116.28875632],[126.2,111.0931],[126.21,14.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631612168,[[126.11,51.25679687],[126.09,5.18225632],[126.08,162.7],[126.07,23.42040418],[126.02,125.5397]],[[126.2,111.0858],[126.21,116.26405632],[126.22,111.0729],[126.23,275.66351109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631647496,[[126.09,45.60951161],[126.05,303.59980547],[126.03,62.0],[126.0,460.00601996],[125.88,7.939]],[[126.16,7.1434],[126.18,5.174458],[126.19,111.0966],[126.2,111.0876],[126.21,111.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631666413,[[126.09,1.93514748],[126.08,45.60951161],[126.02,111.2393],[126.01,274.9468],[126.0,111.258]],[[126.13,159.82],[126.15,1.93514748],[126.17,111.1153],[126.19,149.57312644],[126.21,111.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631712855,[[126.12,46.49131161],[126.11,1.93478988],[126.08,111.1881],[126.07,111.1927],[126.06,275.2055]],[[126.18,14.67796393],[126.19,172.82],[126.2,7.1411],[126.23,111.0608],[126.24,111.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631762788,[[126.15,16.54810602],[126.1,111.1705],[126.09,275.3962],[126.08,121.0103597],[125.95,11.29457052]],[[126.21,16.17748536],[126.22,185.22],[126.24,111.0555],[126.25,111.047],[126.35,7.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631790295,[[126.15,14.91973741],[126.14,9.07695374],[126.1,111.1703],[126.09,111.1773],[126.07,298.7360597]],[[126.21,1.93255374],[126.22,208.04411141],[126.24,111.0555],[126.27,125.3058],[126.29,467.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631828735,[[126.13,16.24567152],[126.08,111.188],[126.07,121.02918299],[126.06,125.4973],[126.05,273.5138]],[[126.19,14.420328],[126.2,1.93365933],[126.23,187.44],[126.24,14.2782],[126.25,111.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631887298,[[126.25,14.98581406],[126.23,7.1394],[126.22,1.92981032],[126.2,183.73505482],[126.19,125.3705]],[[126.29,1.92981032],[126.3,21.95860792],[126.33,110.9744],[126.34,110.9656],[126.35,110.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631920019,[[126.18,15.48648865],[126.16,1.92981032],[126.15,7.1439],[126.13,158.6],[126.12,111.1525]],[[126.22,1.92981032],[126.23,7.1395],[126.24,15.45259641],[126.26,295.7967],[126.27,111.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631966273,[[126.09,14.81747027],[126.08,1.93303858],[126.07,7.1485],[126.05,111.2114],[126.04,120.99647862]],[[126.15,24.65408078],[126.17,185.7],[126.19,111.0966],[126.51,78.68961429],[126.65,118.03442144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769631987686,[[126.25,17.7335999],[126.2,111.0769],[126.19,111.0898],[126.18,269.1974],[126.07,27.30611658]],[[126.31,7.1354],[126.32,1.93303858],[126.33,15.68275642],[126.38,166.66197977],[126.39,443.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632019316,[[126.16,17.79050459],[126.14,7.1445],[126.11,111.1605],[126.08,23.8086798]],[[126.22,22.55719807],[126.23,1.93320238],[126.25,111.0493],[126.26,111.039],[126.27,111.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632057249,[[126.26,15.8883123],[126.25,1.93320238],[126.23,7.1393],[126.16,149.58413155],[126.15,111.1204]],[[126.3,7.1355],[126.32,16.70214235],[126.34,110.9643],[126.35,301.957],[126.5,24.668392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632080457,[[126.26,164.36718194],[126.24,111.0472],[126.23,111.0527],[126.22,120.78057201],[126.21,324.61666419]],[[126.32,1.92988194],[126.33,71.02578506],[126.37,110.9407],[126.38,110.9301],[126.45,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632135296,[[126.23,7.1392],[126.22,1.93138988],[126.19,111.0892],[126.18,288.2178],[126.17,111.1069]],[[126.26,66.00068],[126.28,1.93138988],[126.29,7.1361],[126.3,195.84],[126.33,110.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632179722,[[126.44,70.97805207],[126.41,68.30581305],[126.4,7.1293],[126.39,110.9144],[126.31,24.11485122]],[[126.54,110.7875],[126.55,110.7804],[126.56,314.0894],[126.57,110.7636],[126.58,5.14581305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632207639,[[126.34,199.56],[126.33,5.15274625],[126.31,110.98],[126.3,110.9893],[126.29,7.10111888]],[[126.41,7.1294],[126.43,110.8858],[126.44,110.8743],[126.45,329.80014625],[126.46,110.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632208242,[[126.31,5.15274625],[126.3,199.92],[126.29,111.0008],[126.28,118.10941888],[126.27,111.0194]],[[126.42,110.8918],[126.43,116.03854625],[126.44,110.8743],[126.45,213.78],[126.47,125.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632260862,[[126.1,134.946],[126.09,117.72949461],[126.08,173.1827]],[[126.25,111.0428],[126.26,111.0347],[126.27,111.0258],[126.28,5.17613137],[126.29,339.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632295504,[[126.05,33.70938644],[126.03,5.17613137],[126.01,322.5693],[126.0,112.63513198],[125.96,507.169]],[[126.13,12.27874409],[126.14,339.4803],[126.15,111.132],[126.16,111.1224],[126.17,19.46273137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632336046,[[126.07,27.69027493],[126.06,1.93479292],[126.04,7.1501],[126.02,204.14],[126.01,125.41647984]],[[126.1,7.1469],[126.13,31.60737],[126.14,111.142],[126.15,343.3512],[126.18,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632360769,[[125.97,41.53525272],[125.95,11.29457052],[125.94,221.6556],[125.93,303.25563132],[125.88,111.3621]],[[126.03,9.08579292],[126.04,39.19121978],[126.05,111.2215],[126.06,111.214],[126.07,111.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632391303,[[125.93,1.93809367],[125.92,42.0158495],[125.91,7.1575],[125.87,111.3721],[125.86,326.77879436]],[[125.98,46.80571008],[126.0,360.74229367],[126.01,111.2555],[126.05,444.8814],[126.07,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632411513,[[125.98,44.29673885],[125.96,7.1542],[125.94,111.309],[125.93,125.6324],[125.9,23.78]],[[126.03,7.1508],[126.04,44.83394691],[126.07,365.8022],[126.08,111.195],[126.09,134.76235017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632441537,[[125.94,45.48036901],[125.92,212.68],[125.9,111.3422],[125.89,111.353],[125.87,126.20592416]],[[126.0,43.55409853],[126.03,111.2385],[126.04,111.2292],[126.05,386.2189],[126.06,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632464547,[[125.92,1.93626539],[125.91,50.70140362],[125.88,111.3629],[125.87,111.373],[125.86,326.38166692]],[[125.98,48.77173314],[125.99,1.93626539],[126.02,14.3029],[126.04,111.2338],[126.05,111.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632532907,[[125.94,7.1553],[125.93,218.71531394],[125.92,44.34744603],[125.91,111.336],[125.89,14.3171]],[[126.0,46.52425767],[126.04,111.2282],[126.05,111.22],[126.06,111.2119],[126.09,271.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632568930,[[125.97,9.09074359],[125.96,41.62515492],[125.94,111.3116],[125.93,111.3181],[125.76,633.4142]],[[126.02,45.30530013],[126.04,9.08714359],[126.07,111.2026],[126.08,373.1958],[126.43,63.93531161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632589547,[[125.83,45.60798957],[125.82,234.8824],[125.8,5.19814558],[125.79,111.4415],[125.77,111.4576]],[[125.92,5.19814558],[125.93,111.3259],[125.94,111.317],[125.95,111.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632619788,[[125.87,235.68],[125.86,43.75424622],[125.85,7.1609],[125.8,14.8374768],[125.79,125.7699]],[[125.93,53.32181213],[125.96,111.3005],[125.97,111.2912],[125.98,111.2813],[126.04,348.42979256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632660590,[[125.82,1.93850883],[125.81,52.50210484],[125.79,552.90406152],[125.78,111.4472],[125.77,135.86418576]],[[125.88,40.49189986],[125.9,1.93850883],[125.91,111.3431],[125.92,111.3345],[125.93,111.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632699949,[[125.78,46.5841051],[125.77,195.68],[125.76,7.1659],[125.73,111.4926],[125.72,126.3392768]],[[125.85,31.84871112],[125.86,1.94187512],[125.87,111.3809],[125.88,111.3699],[125.89,125.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632724260,[[125.81,1.94187512],[125.79,44.21581804],[125.78,7.1649],[125.77,239.74],[125.73,61.63822827]],[[125.85,7.161],[125.86,29.39662909],[125.88,111.3696],[125.89,113.30247512],[125.9,111.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632758694,[[125.78,1.94428298],[125.76,48.10468845],[125.73,111.4972],[125.72,111.5054],[125.7,149.7223]],[[125.83,35.99979399],[125.85,269.68428298],[125.87,125.7008],[125.88,135.2332],[125.91,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632783410,[[125.82,1.94428298],[125.79,53.62726325],[125.78,7.1647],[125.77,359.242],[125.73,111.4923]],[[125.88,6.09546721],[125.89,9.10328298],[125.9,399.2939],[125.91,111.3438],[125.92,111.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632818936,[[125.83,55.56694262],[125.81,244.38],[125.8,111.4319],[125.79,111.4383],[125.6,42.57225637]],[[125.9,1.93967937],[125.93,111.3257],[125.94,407.9583],[125.95,111.3081],[125.96,111.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632855263,[[125.88,55.56694262],[125.85,7.35891008],[125.84,135.53478011],[125.83,355.3677],[125.82,14.74241507]],[[125.95,1.93967937],[125.96,5.90420875],[125.97,111.2911],[125.98,407.1015],[125.99,111.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632921514,[[125.92,35.48925378],[125.91,7.1574],[125.87,111.373],[125.86,121.19338011],[125.85,125.7122]],[[125.97,7.1547],[125.98,30.96769818],[125.99,1.93925011],[126.0,426.5044],[126.02,111.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632965454,[[125.95,32.08617017],[125.93,7.1559],[125.91,235.88],[125.9,111.3455],[125.89,111.3554]],[[126.0,7.1525],[126.01,32.73282538],[126.03,111.2374],[126.08,149.81835866],[126.09,364.86181812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769632994478,[[125.81,30.3031371],[125.8,1.93875813],[125.77,345.838],[125.76,111.4658],[125.75,306.29269986]],[[125.87,1.93875813],[125.89,141.54804166],[125.9,111.3534],[125.91,111.344],[125.92,111.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633033122,[[125.76,31.26516537],[125.75,1.93875813],[125.74,7.1668],[125.72,111.5054],[125.69,37.99737278]],[[125.82,30.97906908],[125.85,428.8572],[125.86,111.3885],[125.89,46.37588748],[125.9,135.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633077154,[[125.76,28.06210398],[125.75,9.11083771],[125.71,647.9548411],[125.7,111.5215],[125.69,126.27151507]],[[125.8,7.1639],[125.81,1.94413771],[125.83,27.58286736],[125.84,111.4064],[125.85,428.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633110492,[[125.76,28.8749088],[125.75,9.1111293],[125.72,121.43678819],[125.71,647.9548411]],[[125.8,5.72805742],[125.81,9.1077293],[125.82,30.18102562],[125.84,111.4052],[125.85,428.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633154312,[[125.79,29.87604169],[125.77,9.1099293],[125.74,111.486],[125.73,126.23741507],[125.72,111.5055]],[[125.83,9.1066293],[125.84,27.7551249],[125.87,111.3804],[125.88,111.3736],[125.89,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633228661,[[125.67,1.94663711],[125.65,27.61563167],[125.64,7.1728],[125.61,111.6037],[125.6,111.6131]],[[125.71,27.74707075],[125.72,7.1687],[125.73,317.72],[125.74,113.44023711],[125.75,112.87165415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633229256,[[125.63,1.94663711],[125.62,27.61563167],[125.59,111.6217],[125.58,340.0067],[125.57,23.60166201]],[[125.7,29.69370786],[125.72,111.5123],[125.73,429.2248],[125.74,111.4936],[125.75,112.87165415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633268481,[[125.71,29.75154307],[125.7,7.1695],[125.67,111.5508],[125.66,111.5575],[125.65,111.5686]],[[125.77,28.05929845],[125.78,1.94663711],[125.81,14.3273],[125.83,135.3183],[126.85,171.55852832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633338233,[[125.63,252.8384043],[125.61,111.5998],[125.6,14.3502],[125.59,9.89900942],[125.53,354.84555422]],[[125.69,30.87077662],[125.73,111.503],[125.74,111.4937],[125.75,111.4851],[125.79,14.68248251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633367139,[[125.6,1.94595477],[125.59,7.1756],[125.58,28.06854367],[125.56,338.4424],[125.54,121.56180942]],[[125.66,27.62123457],[125.67,1.94595477],[125.69,111.5418],[125.7,111.5339],[125.71,111.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633386973,[[125.52,28.21621591],[125.51,9.12625477],[125.48,339.6392],[125.47,111.7285],[125.46,135.71270046]],[[125.58,1.94595477],[125.59,33.73116779],[125.61,111.6107],[125.62,111.6016],[125.66,446.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633417408,[[125.51,1.95248225],[125.49,7.1815],[125.48,27.47579664],[125.47,111.7269],[125.46,111.7377]],[[125.55,34.3213136],[125.56,7.1776],[125.57,1.95248225],[125.58,318.24],[125.59,111.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633442020,[[125.57,1.95248225],[125.55,29.0321874],[125.52,111.6841],[125.51,343.7904],[125.42,179.31395422]],[[125.61,27.82668127],[125.63,7.174],[125.64,1.95248225],[125.65,111.5748],[125.66,429.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633472742,[[125.54,35.55749493],[125.5,111.7013],[125.49,356.7095],[125.48,121.61310942],[125.44,435.2641]],[[125.59,26.09735579],[125.6,7.1754],[125.61,1.95107293],[125.63,111.5927],[125.64,111.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633511566,[[125.57,7.1769],[125.56,27.112114],[125.55,1.95107293],[125.54,341.2259],[125.53,111.6752]],[[125.62,12.04401562],[125.63,9.12457293],[125.66,111.5686],[125.67,443.9637],[125.68,112.93723647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633576336,[[125.57,28.19415846],[125.56,9.12722769],[125.54,233.6],[125.53,121.57370942],[125.52,126.0432]],[[125.62,7.1741],[125.63,27.13559256],[125.66,111.5659],[125.67,125.8996],[125.69,111.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633610472,[[125.6,28.19415846],[125.58,9.12612727],[125.56,9.89900942],[125.55,111.6572],[125.54,374.36521507]],[[125.64,7.173],[125.66,25.52844378],[125.68,429.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633668532,[[125.62,29.3271564],[125.61,9.12358264],[125.59,9.89900942],[125.57,355.62151507],[125.56,111.6469]],[[125.66,7.1718],[125.68,30.02176619],[125.72,332.2974],[125.75,111.4904],[125.78,19.6389833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633693044,[[125.64,30.57629338],[125.63,7.173],[125.6,121.50910942],[125.59,126.36361507],[125.51,24.72804026]],[[125.69,35.24298355],[125.7,1.94888264],[125.72,111.5112],[125.73,112.89375732],[125.75,332.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633723360,[[125.57,9.1258578],[125.55,140.81570252],[125.54,345.8615],[125.5,111.6969],[125.49,359.39960942]],[[125.64,31.9268161],[125.65,7.1725],[125.68,111.5484],[125.69,111.5404],[125.7,111.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633774090,[[125.58,14.62291773],[125.57,31.23323353],[125.56,9.89900942],[125.55,111.6534],[125.54,366.10411507]],[[125.63,30.60212487],[125.64,9.12254581],[125.68,111.5476],[125.69,135.458],[125.7,125.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633799220,[[125.65,1.94954581],[125.64,14.61951773],[125.63,27.85504194],[125.62,9.89900942],[125.56,111.6428]],[[125.69,29.28724402],[125.7,7.1696],[125.71,1.94954581],[125.74,111.4966],[125.75,111.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633842842,[[125.68,1.94777994],[125.67,7.44661773],[125.66,30.14235984],[125.65,252.57900942],[125.64,126.31861507]],[[125.73,36.87169954],[125.75,1.94777994],[125.77,111.4688],[125.78,111.4634],[125.81,431.52624095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633869565,[[125.71,1.94777994],[125.69,7.1701],[125.68,274.50859494],[125.66,111.5595],[125.07,157.31123102]],[[125.75,35.53554408],[125.77,1.94777994],[125.78,111.4585],[125.79,111.4508],[125.82,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633946634,[[125.67,30.86584961],[125.64,111.577],[125.62,125.9423],[125.61,33.86568813],[125.55,334.9699]],[[125.73,30.28712959],[125.75,1.94502866],[125.77,111.4672],[125.78,111.4597],[125.82,469.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633950435,[[125.6,28.92082095],[125.57,368.315],[125.56,9.91913389],[125.54,111.6633],[125.53,126.41181507]],[[125.66,30.28712959],[125.67,1.94502866],[125.7,111.5324],[125.71,111.5204],[125.72,111.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769633992170,[[125.45,1.94979486],[125.44,100.0],[125.42,29.73157035],[125.41,120.7864752],[125.4,111.7971]],[[125.49,18.44130775],[125.51,7.1815],[125.53,111.6946],[125.54,111.6833],[125.92,63.93531161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634016189,[[125.48,62.98632563],[125.45,111.7573],[125.44,111.7665],[125.43,111.7756],[125.16,63.94597127]],[[125.55,7.1791],[125.57,111.6562],[125.58,111.6482],[125.6,116.86528266],[125.61,125.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634045007,[[125.32,5.23216858],[125.31,7.1923],[125.3,111.8856],[125.26,111.9216],[125.25,127.7118672]],[[125.42,111.7879],[125.43,134.04084344],[125.44,118.03476222],[125.46,116.99116858],[125.5,335.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634058018,[[125.22,28.21471347],[125.21,111.966],[125.18,111.993]],[[125.36,21.33923748],[125.37,111.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634069630,[[125.31,28.21471347],[125.29,5.23216858],[125.27,111.9155],[125.26,111.9257],[125.24,62.0]],[[125.4,123.66386328],[125.41,117.03286858],[125.45,126.1377],[125.46,340.49306858],[125.47,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634091840,[[125.18,22.0407739],[125.16,5.24758125],[125.15,10.72568717],[125.14,112.0339],[125.13,112.0387]],[[125.24,7.1968],[125.26,111.9304],[125.27,117.61273844],[125.28,117.16178125],[125.29,111.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634111872,[[124.98,20.83255141],[124.97,7.212],[124.96,112.1977],[124.95,5.24758125],[124.94,112.2126]],[[125.08,12.45368125],[125.09,112.0851],[125.1,112.0803],[125.11,112.0651],[125.12,112.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634135085,[[124.97,20.02031745],[124.92,117.47728125],[124.91,112.2363],[124.88,459.9176313],[124.87,112.2711]],[[125.05,117.36878125],[125.06,118.56388629],[125.07,112.1021],[125.1,333.8699],[125.11,360.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634148197,[[124.88,10.8548313],[124.86,16.75532893],[124.83,117.58702329],[124.82,112.3161],[124.8,528.7787]],[[124.95,5.27452329],[124.96,112.201],[124.97,112.1894],[124.99,112.1745],[125.0,14.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634183711,[[124.85,16.75532893],[124.82,7.2206],[124.81,5.27452329],[124.8,112.338],[124.79,112.3482]],[[124.9,7.2165],[124.93,118.56642104],[124.94,112.2201],[124.95,117.49062329],[124.96,14.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634206641,[[124.88,13.05188697],[124.87,7.2179],[124.84,117.58697074],[124.83,112.3128],[124.82,392.7402]],[[124.94,7.2144],[124.96,6.65838479],[124.97,117.47727074],[124.98,112.1846],[124.99,112.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634228668,[[124.81,12.23535505],[124.79,112.3454],[124.78,117.63897074],[124.76,286.27003188],[124.72,514.2312]],[[124.89,7.2169],[124.91,5.28317074],[124.92,119.97533503],[124.93,112.228],[124.94,112.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634251974,[[125.03,11.93801538],[125.01,117.42951609],[125.0,112.157],[124.99,112.1675],[124.98,112.1756]],[[125.13,7.2032],[125.14,6.26141182],[125.15,118.84302837],[125.16,112.0278],[125.18,112.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634268198,[[125.14,17.99348209],[125.12,112.0506],[125.11,112.0612],[125.1,117.32934568],[125.09,112.079]],[[125.22,11.20132766],[125.23,5.25954568],[125.24,7.1968],[125.27,111.9253],[125.28,141.19884568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634288120,[[125.0,18.67655098],[124.98,265.48],[124.97,117.44564568],[124.93,112.2194],[124.68,124.0]],[[125.08,18.7135071],[125.09,5.25954568],[125.1,112.0786],[125.11,112.0679],[125.12,112.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634322143,[[125.04,10.98860021],[125.03,7.2086],[125.0,117.41334568],[124.99,112.1687],[124.98,136.49044351]],[[125.09,6.25991911],[125.1,7.2047],[125.11,10.61483874],[125.14,117.29954568],[125.17,9.77024467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634340244,[[124.97,9.77984767],[124.96,1.96924855],[124.94,112.2137],[124.93,369.0241],[124.91,112.2354]],[[125.03,1.96924855],[125.04,16.9276492],[125.07,112.102],[125.08,112.093],[125.09,112.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634372572,[[125.04,12.27279002],[125.01,112.151],[125.0,362.4592],[124.99,112.165]],[[125.1,1.9651587],[125.11,9.78561689],[125.16,112.0213],[125.18,429.0265],[125.19,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634423321,[[125.24,7.1965],[125.23,1.95999606],[125.21,111.9708],[125.2,121.90850286],[125.19,111.9842]],[[125.3,1.95999606],[125.31,15.195],[125.33,430.0516],[125.38,127.59704929],[125.47,14.53356132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634424924,[[125.24,9.15649606],[125.21,121.90450286],[125.2,111.9748],[125.19,111.9842],[125.18,14.4001]],[[125.29,9.83428145],[125.35,119.8563],[125.38,127.59704929],[125.39,893.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634460654,[[125.35,7.1901],[125.33,7.8685149],[125.32,117.12356901],[125.31,111.8821],[125.3,111.8902]],[[125.41,8.52708424],[125.45,117.01956901],[125.46,122.48458717],[125.47,111.7499],[125.5,357.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634505691,[[125.31,6.86081759],[125.28,117.16156901],[125.27,111.9178],[125.26,131.9269],[125.25,121.85784435]],[[125.38,7.31668539],[125.4,288.04],[125.42,14.373],[125.43,119.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634542228,[[125.32,6.22919088],[125.3,117.13731057],[125.29,111.8991],[125.28,131.9078],[125.27,126.3057]],[[125.4,302.93743317],[125.42,5.24621057],[125.45,38.3896],[125.46,135.73249774],[125.47,111.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634563345,[[125.49,7.1821],[125.48,6.22919088],[125.47,25.24621057],[125.45,352.836],[125.43,126.1425]],[[125.57,6.33743317],[125.58,306.26621057],[125.6,111.6297],[125.61,111.6221],[125.62,111.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634576242,[[125.53,5.65986767],[125.52,111.6951],[125.51,116.93573665],[125.5,111.7081],[125.49,111.7214]],[[125.61,313.5157],[125.62,5.98054084],[125.63,116.83663665],[125.64,111.5939],[125.66,8.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634611572,[[125.54,5.78101456],[125.52,111.6951],[125.51,111.701],[125.5,131.30373665],[125.49,242.54]],[[125.61,329.48398943],[125.63,5.22983665],[125.64,111.5954],[125.65,111.5885],[125.66,111.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634616886,[[125.53,5.78101456],[125.51,111.701],[125.5,126.8285388],[125.49,271.81989965],[125.46,136.85963619]],[[125.61,12.94398943],[125.62,5.22983665],[125.63,317.56],[125.64,111.5965],[125.67,125.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634648513,[[125.46,5.75484963],[125.45,20.0],[125.43,111.7751],[125.42,131.38375186],[125.41,9.88770215]],[[125.53,5.61174074],[125.55,321.03325186],[125.56,111.6647],[125.57,111.6565],[125.58,126.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634680238,[[125.44,7.1851],[125.43,5.48797542],[125.42,1.95359808],[125.4,111.7996],[125.39,131.8054]],[[125.49,5.35670187],[125.51,325.5216],[125.53,111.6914],[125.58,111.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634726981,[[125.26,12.49009475],[125.25,1.95513403],[125.21,155.68295898],[125.19,111.9843],[125.18,471.9358]],[[125.32,1.95513403],[125.33,5.48707886],[125.34,7.1909],[125.36,111.8426],[125.37,111.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634750092,[[125.3,7.1929],[125.29,7.05689642],[125.26,111.9233],[125.21,690.781],[125.2,9.88770215]],[[125.35,12.16078152],[125.36,318.76],[125.39,111.8165],[125.4,135.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634764513,[[125.3,12.29486239],[125.29,1.9587519],[125.27,131.9182],[125.26,111.9233],[125.25,121.82290215]],[[125.33,6.54310367],[125.36,14.11903342],[125.38,318.76],[125.39,111.8166],[125.44,14.68558448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634812358,[[125.38,4.98621289],[125.37,7.1891],[125.34,131.8532],[125.33,111.8618],[124.4,138.02636107]],[[125.42,6.23442059],[125.43,6.97645849],[125.44,7.1856],[125.45,318.68],[125.47,111.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634845884,[[125.34,14.3348577],[125.31,111.8826],[125.3,111.8915],[125.29,121.78820215],[125.27,146.82799965]],[[125.39,6.13243144],[125.4,7.14023865],[125.41,325.7474],[125.45,126.1375],[125.46,111.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634860309,[[125.42,5.18813812],[125.41,1.95591958],[125.4,7.1869],[125.39,20.0],[125.38,111.8169]],[[125.47,1.95591958],[125.48,12.36731907],[125.51,430.27],[125.56,135.82626307],[125.57,358.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634891614,[[125.41,5.18176463],[125.4,9.14527754],[125.37,111.8273],[125.36,131.8378],[125.35,111.8469]],[[125.47,325.87020207],[125.5,111.7226],[125.53,150.0274],[125.54,111.6864],[125.86,78.68961429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634935834,[[125.32,5.0315525],[125.31,1.95787754],[125.29,20.0],[125.27,146.36065313],[125.25,126.3222]],[[125.37,1.95787754],[125.38,5.12927495],[125.41,111.7988],[125.42,111.7902],[125.43,111.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634948348,[[125.35,6.99068176],[125.32,111.8725],[125.31,131.8822],[125.3,111.8909],[125.29,126.2856]],[[125.41,1.95912926],[125.42,10.91522971],[125.43,325.8262],[125.45,111.7651],[125.46,111.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769634978073,[[125.48,7.21343379],[125.44,111.765],[125.43,131.7749],[125.42,111.7797],[125.26,24.64998721]],[[125.54,6.89075455],[125.57,430.1217],[125.59,23.97],[125.6,125.9826],[125.61,720.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635030510,[[125.42,14.20552458],[125.39,131.8109],[125.38,111.8193],[125.37,126.2045],[125.36,111.8332]],[[125.49,14.35325391],[125.54,46.3098],[125.57,111.6612],[125.58,334.9374],[125.59,190.68558448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635062733,[[125.5,14.36168973],[125.48,20.0],[125.47,111.738],[125.46,136.18726475]],[[125.56,5.18205557],[125.57,1.95607627],[125.59,318.36],[125.6,111.6302],[125.61,111.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635093172,[[125.56,7.13182132],[125.53,111.6845],[125.52,111.6937],[125.51,111.7017],[125.5,111.7094]],[[125.63,14.21488864],[125.65,429.7659],[125.66,111.5797],[125.74,176.0],[125.75,354.03738542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635098376,[[125.59,5.17876532],[125.58,9.129956],[125.55,111.6647],[125.54,111.6771],[125.53,146.0435]],[[125.64,5.08703264],[125.65,1.953056],[125.66,7.1725],[125.68,318.08],[125.69,111.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635145713,[[125.53,12.21015609],[125.52,1.95275411],[125.5,131.7127],[125.49,111.7216],[125.48,111.731]],[[125.59,7.36784303],[125.6,7.1761],[125.61,305.98],[125.64,111.5983],[125.69,525.33028448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635171228,[[125.52,5.15209876],[125.51,1.95275411],[125.49,131.7216],[125.48,135.9810513],[125.46,14.78712498]],[[125.58,7.06564855],[125.62,429.7936],[125.63,111.6042],[125.64,125.9465],[125.65,126.27508448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635214152,[[125.64,7.1732],[125.63,27.16194606],[125.62,111.6046],[125.57,456.4877513],[125.25,98.37841734]],[[125.69,6.85358276],[125.71,7.1697],[125.72,8.9941752],[125.74,317.94],[125.77,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635256194,[[125.66,7.1725],[125.65,6.94449302],[125.62,119.02532386],[125.61,131.615],[125.6,135.8610513]],[[125.71,10.92575377],[125.72,10.94351486],[125.73,317.88],[125.75,111.5001],[125.76,135.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635301531,[[125.63,12.5581825],[125.61,1.94933966],[125.6,111.6229],[125.59,121.5176513],[125.24,98.37841734]],[[125.68,7.39378629],[125.7,7.1706],[125.71,317.86],[125.72,8.9941752],[125.79,353.91578542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635317936,[[125.67,7.1719],[125.66,7.29023047],[125.63,111.5942],[125.62,141.4894513],[125.61,111.612]],[[125.71,323.34444663],[125.72,10.9425742],[125.77,111.4827],[125.78,149.7467],[125.79,22.65558448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635353975,[[125.63,7.00486488],[125.6,111.6236],[125.59,111.6322],[125.58,363.7024905],[125.57,121.5746336]],[[125.68,4.95505537],[125.7,9.36550954],[125.72,18.88023233],[125.73,111.514],[125.74,14.68558448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635438265,[[125.67,7.1719],[125.66,5.17013518],[125.65,21.94735128],[125.64,318.9086],[125.63,125.9439]],[[125.71,5.00643616],[125.72,10.94152648],[125.74,14.5925961],[125.76,9.88605713],[125.82,742.58812961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635488315,[[125.53,5.24451528],[125.52,9.12785128],[125.49,323.3819],[125.48,126.09],[125.4,345.3211336]],[[125.58,14.13405011],[125.62,111.6114],[125.63,111.6048],[125.64,417.957],[125.65,125.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635495725,[[125.59,7.19400123],[125.58,7.1765],[125.56,111.6596],[125.55,131.6672],[125.51,111.7004]],[[125.66,14.13158478],[125.69,300.9931],[125.7,111.5456],[125.71,14.3399],[125.73,142.82889419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635554172,[[125.61,12.58541699],[125.6,1.94948595],[125.57,111.6506],[125.56,131.6575],[125.55,133.46892489]],[[125.66,4.91409653],[125.67,327.16148595],[125.69,7.4046502],[125.7,121.42845713],[125.71,111.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635595901,[[125.57,6.96367438],[125.53,131.6851],[125.52,111.6918],[125.51,318.1184],[125.5,21.80612489]],[[125.63,14.54866212],[125.65,296.74],[125.66,111.578],[125.67,133.3164502],[125.68,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635627938,[[125.52,5.2558514],[125.51,7.1811],[125.5,1.95072908],[125.48,131.7304],[125.47,325.52757663]],[[125.57,1.95072908],[125.58,5.44357166],[125.59,7.177],[125.6,7.40812392],[125.61,121.50695713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635689067,[[125.5,5.02584868],[125.49,9.13343614],[125.45,111.7569],[125.44,111.7604],[125.43,146.1403]],[[125.55,5.34942743],[125.56,9.12953614],[125.58,318.1],[125.59,121.52415713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635740418,[[125.5,14.15151765],[125.47,131.7396],[125.46,111.7483],[125.38,85.93],[122.88,137.37946568]],[[125.55,4.96555062],[125.56,9.13096323],[125.57,7.39622764],[125.59,328.16605713],[125.6,111.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635796547,[[125.52,7.1805],[125.51,5.21927329],[125.5,1.95266323],[125.48,131.73],[125.47,119.20315466]],[[125.56,5.35133559],[125.57,16.56477068],[125.59,328.16605713],[125.6,126.31468448],[125.61,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635839197,[[125.52,5.17692704],[125.51,7.1801],[125.49,21.95247113],[125.48,111.7195],[124.92,157.31123102]],[[125.57,21.56793523],[125.59,328.16605713],[125.61,126.29468448],[125.67,367.34329525],[125.7,369.15683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635912861,[[125.34,7.30116875],[125.33,7.1906],[125.31,111.8708],[125.3,131.8737],[125.29,111.886]],[[125.4,4.91169078],[125.41,9.13819302],[125.43,430.1693],[125.44,111.7607],[125.45,119.19163082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635945281,[[125.3,5.31767896],[125.29,9.15248278],[125.26,111.9148],[125.25,111.9236],[125.24,311.6127]],[[125.35,5.09348678],[125.36,327.72858278],[125.39,111.8109],[125.4,126.1745],[125.41,135.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769635987014,[[125.3,5.00649554],[125.29,9.15212199],[125.26,131.9147],[125.25,126.3138],[125.24,206.6699336]],[[125.35,7.1896],[125.36,7.143293],[125.37,7.43763082],[125.38,111.814],[125.39,121.69215713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636060166,[[125.29,12.20895862],[125.28,21.95821248],[125.25,126.3122],[125.24,9.9299336],[125.12,159.74]],[[125.34,6.83602871],[125.35,7.1896],[125.36,7.4192328],[125.38,121.70045713],[125.39,111.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636096306,[[125.23,12.09874146],[125.21,1.95821248],[125.2,131.9681],[125.19,318.6498],[125.16,198.33522468]],[[125.28,5.01650554],[125.29,9.15131248],[125.33,119.2799328],[125.34,111.8504],[125.61,78.68961429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636126626,[[125.17,14.07860223],[125.16,20.0],[125.13,150.73435662],[125.11,9.9299336],[125.1,448.2332]],[[125.23,4.83466558],[125.24,1.96198459],[125.27,111.9148],[125.28,111.9053],[125.29,113.28392616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636172074,[[125.11,4.89572193],[125.1,1.96590402],[125.06,112.0918],[125.05,112.1053],[125.04,14.414]],[[125.16,11.85867264],[125.17,1.96590402],[125.19,431.2439],[125.2,135.9638],[125.21,21.8152328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636206010,[[125.03,11.96668307],[125.02,1.96590402],[125.0,112.1422],[124.99,119.60059863],[124.98,227.86121914]],[[125.09,1.96590402],[125.1,4.50144507],[125.13,112.0373],[125.14,431.2884],[125.15,119.4393328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636268454,[[125.06,9.17338938],[125.03,112.1327],[125.02,119.61165053],[125.01,126.5694],[125.0,29.9299336]],[[125.12,4.30872325],[125.13,9.16948938],[125.15,250.86],[125.16,112.0227],[125.17,119.42470614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636274757,[[125.1,1.96648938],[125.07,112.097],[125.06,112.1059],[125.05,139.58505053],[125.04,122.0529336]],[[125.16,6.22565704],[125.17,6.27521263],[125.18,319.3],[125.19,14.60790614],[125.22,111.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636328722,[[125.32,9.23936174],[125.31,1.96412029],[125.3,300.8295],[125.29,131.9004],[125.28,111.911]],[[125.38,3.75919273],[125.39,1.96412029],[125.4,7.1875],[125.43,113.17000098],[125.44,111.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636357736,[[125.33,9.05770412],[125.31,1.95735468],[125.3,330.251],[125.25,121.8602336],[125.05,63.94597127]],[[125.39,11.47935832],[125.4,14.59550614],[125.41,9.87853364],[125.42,108.7],[125.67,78.68961429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636408366,[[125.29,8.84241719],[125.28,1.95943613],[125.25,136.0657073],[125.24,146.3341],[125.23,322.5381336]],[[125.34,9.59463605],[125.35,9.14983613],[125.36,7.40810614],[125.38,121.70323364],[126.32,127.44347818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636428890,[[125.35,3.56659271],[125.34,7.1903],[125.32,131.8715],[125.31,111.8822],[125.3,111.8894]],[[125.4,9.51393828],[125.41,9.14623613],[125.43,260.36810614],[125.44,121.65123364],[125.45,120.7577752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636476331,[[125.36,8.71743438],[125.35,1.95765337],[125.33,131.8647],[125.32,111.8732],[125.3,9.9299336]],[[125.41,9.43265631],[125.42,327.76435337],[125.43,7.40810614],[125.45,18.87270884],[125.77,98.36201787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636515457,[[125.35,8.68583087],[125.34,1.95765337],[125.32,131.873],[125.31,121.8095336],[125.3,126.2749]],[[125.4,3.35280883],[125.41,8.01202374],[125.42,14.59440614],[125.44,266.07853364],[125.45,120.7590752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636537571,[[125.45,10.61283722],[125.42,111.7844],[125.41,131.7925],[125.4,313.5018],[125.36,345.4467336]],[[125.5,3.25665955],[125.51,1.95505462],[125.52,7.1808],[125.53,314.46],[125.55,111.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636564197,[[125.59,1.45761149],[125.58,9.13165462],[125.56,111.6579],[125.55,111.667],[125.54,131.6757]],[[125.64,5.22795298],[125.65,7.1732],[125.68,111.5592],[125.7,111.5444],[125.71,14.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636596729,[[125.52,7.1805],[125.51,1.44771577],[125.5,1.95258459],[125.49,111.7168],[125.47,111.7378]],[[125.57,1.95258459],[125.58,3.44190813],[125.61,5.87411173],[125.62,111.6111],[125.63,118.93455377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636622852,[[125.51,7.1808],[125.5,3.39622216],[125.47,131.7398],[125.46,111.7452],[125.45,119.15339109]],[[125.55,5.90816294],[125.56,3.53213345],[125.57,1.95258459],[125.59,7.32965377],[125.6,111.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636704317,[[125.61,1.42524224],[125.6,1.95362801],[125.59,111.6321],[125.58,111.6401],[125.57,131.6487]],[[125.68,3.26454103],[125.69,1.95362801],[125.74,111.5105],[125.75,111.5014],[125.76,469.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636730344,[[125.5,1.95073632],[125.49,1.42482111],[125.47,222.2],[125.44,7.34892],[125.42,9.79090546]],[[125.57,5.21527735],[125.64,5.81133558],[125.65,284.63287169],[125.67,14.65930754],[125.86,187.93531161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636762771,[[125.43,3.37825522],[125.4,20.0],[125.39,23.96420501],[125.37,140.72],[125.36,33.74090546]],[[125.49,3.37664156],[125.5,1.95073632],[125.53,5.8583174],[125.54,7.38839374],[125.56,9.77287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636795600,[[125.59,5.18765297],[125.52,107.59],[125.5,62.0],[125.49,9.79090546],[125.48,14.68635819]],[[125.66,5.16188769],[125.69,118.48],[125.7,1.38568129],[125.72,8.9941752],[125.73,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636826329,[[125.65,3.50884298],[125.64,1.95284135],[125.63,20.0],[125.62,111.6048],[125.58,111.6369]],[[125.71,5.48667024],[125.72,16.1635752],[125.74,300.26],[125.75,111.497],[125.77,14.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636860849,[[125.66,3.2317893],[125.65,1.94927552],[125.62,131.6057],[125.61,125.9651],[125.6,118.96724396]],[[125.71,5.41928654],[125.72,326.8741752],[125.75,7.44064349],[125.76,125.8267],[125.77,121.40375799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636891293,[[125.66,10.39698487],[125.64,1.94927552],[125.62,138.95054396],[125.61,111.6145],[125.6,135.76675862]],[[125.71,11.19894693],[125.72,334.0433752],[125.73,7.44064349],[125.75,121.41965799],[125.76,125.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769636948441,[[125.67,10.40114871],[125.65,1.94782518],[125.64,118.93044396],[125.63,141.38985862],[125.55,62.0]],[[125.72,12.210896],[125.73,7.1687],[125.74,317.8],[125.75,7.44064349],[125.76,9.92085799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637016201,[[125.78,7.1656],[125.77,1.94739617],[125.75,111.4899],[125.74,131.5005],[125.73,111.5087]],[[125.82,4.68173247],[125.83,1.94739617],[125.85,7.1619],[125.88,363.32684349],[125.89,125.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637099182,[[125.65,9.11940005],[125.63,20.0],[125.62,111.6015],[125.61,118.95494396],[125.06,157.31123102]],[[125.7,4.68173247],[125.72,9.11540005],[125.75,118.93894349],[125.76,121.40995799],[125.77,149.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637143226,[[125.7,7.1702],[125.69,1.94630005],[125.66,131.5705],[125.65,111.5796],[125.64,133.27914396]],[[125.74,4.68173247],[125.75,1.94630005],[125.76,7.1668],[125.77,317.82],[125.78,7.44064349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637198756,[[125.77,9.11299046],[125.73,131.5062],[125.72,111.5164],[125.71,111.5241]],[[125.82,4.68173247],[125.83,9.10979046],[125.86,429.1044],[125.87,111.39],[125.89,125.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637228276,[[125.8,9.10871727],[125.79,20.0],[125.77,111.4731],[125.76,224.63197034],[125.66,24.48214655]],[[125.86,6.62594974],[125.87,7.1611],[125.9,111.3634],[125.91,389.07483127],[125.92,121.26615799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637285317,[[125.81,7.1639],[125.8,1.94282745],[125.78,131.4622],[125.75,209.86034798],[125.74,121.33916398]],[[125.86,4.68173247],[125.87,9.10342745],[125.9,111.3628],[125.91,118.78617172],[125.92,443.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637310539,[[125.79,7.165],[125.78,1.94282745],[125.77,7.38229587],[125.76,111.4804],[125.75,141.32806398]],[[125.84,4.68173247],[125.85,7.1617],[125.86,1.94282745],[125.87,7.41743406],[125.88,111.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637359286,[[125.75,9.10976262],[125.71,131.5227],[125.7,125.8723],[125.68,340.79913073],[123.25,157.00510363]],[[125.79,4.68173247],[125.81,9.10656262],[125.84,118.83443406],[125.85,410.3273],[126.07,188.48557698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637394416,[[125.72,1.94619469],[125.7,111.535],[125.69,111.5427],[125.68,111.5526],[125.67,145.9008]],[[125.79,6.62792716],[125.81,169.76],[125.83,118.84383406],[125.85,33.81085799],[125.86,125.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637529410,[[125.66,7.1725],[125.65,1.94819291],[125.63,20.0],[125.62,111.6055],[125.61,321.7911]],[[125.71,4.68173247],[125.72,16.56357394],[125.74,303.38085799],[125.75,111.4994],[125.85,392.83390299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637582149,[[125.68,9.11800401],[125.65,111.5795],[125.64,131.5881],[125.63,111.5972],[125.62,135.79496398]],[[125.73,4.68173247],[125.74,300.628],[125.75,1.94700401],[125.76,7.45362537],[125.77,9.92085799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637598656,[[125.38,1.94700401],[125.36,111.8362],[125.35,111.8433],[125.34,115.36449076],[125.33,111.8626]],[[125.44,5.45799262],[125.46,149.9],[125.48,111.7374],[125.49,23.92],[125.52,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637637479,[[125.52,10.7226465],[125.51,1.95080508],[125.49,111.7211],[125.48,111.7253],[125.47,111.7375]],[[125.57,1.95080508],[125.59,10.46632844],[125.6,318.02],[125.62,111.612],[125.63,142.82800102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637662701,[[125.56,7.1782],[125.55,3.24541332],[125.53,1.95097604],[125.52,131.6944],[125.51,111.7041]],[[125.61,15.22524959],[125.62,327.24577604],[125.63,7.42847511],[125.65,121.50575799],[125.91,352.93696398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637690320,[[125.57,12.37398936],[125.54,131.6766],[125.53,111.6852],[125.51,330.28622226],[125.46,354.83511724]],[[125.63,15.23074277],[125.64,10.9174479],[125.65,318.08],[125.66,9.92085799],[125.67,111.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637729432,[[125.54,131.6773],[125.53,111.6846],[125.51,126.0649]],[[125.64,12.69858068],[125.65,276.14],[125.67,7.43500682],[125.68,111.5628],[125.69,121.47405799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637761380,[[125.57,3.51136025],[125.56,9.12814697],[125.53,111.6857],[125.52,111.695],[125.51,131.7017]],[[125.62,1.94994697],[125.63,7.1748],[125.64,3.22258164],[125.66,353.4169],[125.67,118.9853345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637789793,[[125.65,5.46443513],[125.64,20.0],[125.62,314.2836],[125.61,111.6142],[125.58,125.9938]],[[125.71,3.49928146],[125.72,10.94412217],[125.73,318.0],[125.75,111.5002],[125.76,118.91806039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637847936,[[125.6,3.43663313],[125.57,29.90212226],[125.55,29.04668793],[125.52,131.39259703],[125.49,24.48214655]],[[125.65,3.4982682],[125.66,5.82254094],[125.68,7.40620294],[125.69,111.5499],[125.7,9.84739105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637921785,[[125.55,7.1788],[125.54,1.94954412],[125.51,131.7033],[125.5,126.0756],[125.49,314.6363]],[[125.61,17.81922828],[125.63,9.90947093],[125.65,126.4488064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769637972630,[[125.56,3.23208832],[125.55,1.9507796],[125.52,111.6946],[125.51,131.7015],[125.5,111.7127]],[[125.6,3.39786014],[125.61,5.87396715],[125.62,9.39887836],[125.64,111.5983],[125.65,318.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638049585,[[125.53,10.61275796],[125.51,1.95091423],[125.5,131.7127],[125.49,126.0831],[125.47,9.92421166]],[[125.58,18.8231811],[125.59,7.1765],[125.6,9.92599094],[125.61,14.8642064],[125.65,463.89334187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638081313,[[125.48,7.1828],[125.46,5.27141581],[125.44,131.7606],[125.43,126.1441],[125.41,336.25699947]],[[125.51,3.53311204],[125.53,1.95372439],[125.54,7.1797],[125.56,7.45161763],[125.62,27.79094187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638120746,[[125.47,5.39543901],[125.46,7.1839],[125.42,111.78],[125.41,147.54780678],[125.4,309.8763]],[[125.52,10.41919044],[125.54,1.95372439],[125.55,121.59929094],[125.56,111.6654],[125.57,126.5200064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638148564,[[125.5,10.45392497],[125.48,1.9535704],[125.47,131.7385],[125.46,111.7483],[125.45,126.1259]],[[125.55,5.37810403],[125.56,7.1783],[125.57,9.92599094],[125.58,318.32],[125.59,126.5024064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638222230,[[125.49,3.31219034],[125.48,7.1826],[125.47,21.95270333],[125.45,111.7576],[125.44,111.7606]],[[125.54,5.48867566],[125.55,7.1793],[125.58,121.59592209],[125.59,126.5027064],[125.63,29.17828559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638282279,[[125.52,10.42336995],[125.51,1.95231746],[125.49,111.7211],[125.48,126.0931],[125.45,339.17057428]],[[125.57,3.52732839],[125.58,14.85796988],[125.59,7.44738719],[125.61,121.57012209],[125.62,111.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638311596,[[125.49,7.1822],[125.48,3.38391056],[125.47,1.95384816],[125.45,131.757],[125.44,111.7657]],[[125.53,3.27314972],[125.54,1.95384816],[125.55,7.1792],[125.56,149.46],[125.57,7.44738719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638359730,[[125.42,3.37452317],[125.41,9.14024816],[125.38,111.8141],[125.37,34.3779],[125.36,9.95887428]],[[125.47,3.47344147],[125.48,9.13674816],[125.51,325.76738719],[125.52,111.7009],[125.54,140.9074064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638410963,[[125.37,3.38802316],[125.36,1.95433212],[125.31,131.8816],[125.3,111.8913],[125.29,111.8997]],[[125.42,12.4267071],[125.45,111.7681],[125.47,136.06162209],[125.51,335.1268],[125.57,510.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638471406,[[125.36,9.24873648],[125.33,126.2462],[125.31,207.45887428],[124.7,173.67370408]],[[125.42,12.69577364],[125.44,7.44738719],[125.46,121.70202209],[125.47,111.7445],[125.53,55.27854416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638517155,[[125.28,9.25403556],[125.26,216.58],[125.25,111.9354],[125.24,126.3312],[125.21,135.9477]],[[125.34,3.50993888],[125.35,1.95768293],[125.38,7.44738719],[125.39,111.8178],[125.4,121.73181907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638558898,[[125.29,0.1024562],[125.28,9.15318405],[125.25,337.5155],[125.24,126.3312],[125.23,111.9496]],[[125.32,5.89945506],[125.33,3.50993888],[125.35,16.59667124],[125.37,9.92401907],[125.38,369.5893064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638605424,[[125.25,10.51147399],[125.24,20.0],[125.22,111.9604],[125.21,320.25706022],[125.2,38.76652866]],[[125.3,3.51445043],[125.31,5.93533585],[125.32,9.15108405],[125.33,7.44738719],[125.34,9.92401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638649457,[[125.22,1.96027287],[125.21,3.43310218],[125.18,341.0173],[125.17,135.70641199],[125.16,112.0111]],[[125.26,3.35492773],[125.29,1.96027287],[125.3,7.44738719],[125.31,9.92401907],[125.32,346.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638669782,[[125.23,1.96027287],[125.22,10.4934684],[125.18,342.40836536],[125.17,135.96006395]],[[125.28,9.31465534],[125.29,1.96027287],[125.3,14.64108719],[125.32,440.66261907],[125.34,14.8642064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638711621,[[125.26,3.44370277],[125.25,9.15679404],[125.21,131.9714],[125.2,111.9797],[125.19,126.3837]],[[125.3,5.9355798],[125.31,3.20902953],[125.32,16.60038123],[125.34,9.92401907],[125.35,445.5792064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638758858,[[125.26,10.43387634],[125.25,210.99877399],[125.22,146.3566],[125.17,355.93211086],[125.16,86.23084323]],[[125.31,7.89122934],[125.32,3.39111882],[125.33,14.63888719],[125.35,9.92401907],[125.46,34.68314828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638784788,[[125.3,7.1931],[125.29,5.18871182],[125.26,111.927],[125.25,320.974],[125.24,146.3371]],[[125.34,3.46359963],[125.35,13.29413099],[125.36,9.14857399],[125.37,9.92401907],[125.38,14.8642064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638843640,[[125.17,3.30564045],[125.15,9.16030024],[125.14,121.0272752],[125.13,112.0392],[125.11,355.2446]],[[125.22,5.40628242],[125.23,7.1972],[125.27,119.37308719],[125.28,111.9145],[125.34,7.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638896773,[[125.23,7.197],[125.22,5.44978749],[125.19,111.9857],[125.18,111.9955],[125.17,146.4076]],[[125.28,3.5366552],[125.3,216.82498822],[125.32,121.80371907],[125.34,111.866],[125.35,39.76058795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769638950704,[[125.22,3.44821415],[125.21,7.1982],[125.19,1.9602651],[125.18,111.9933],[125.17,132.0051]],[[125.26,1.9602651],[125.27,10.6071064],[125.29,7.44019464],[125.3,233.86],[125.31,121.81301907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639015978,[[125.32,3.57294668],[125.31,7.1925],[125.29,1.96122938],[125.28,111.9093],[125.27,146.3061]],[[125.36,5.46923287],[125.37,7.1892],[125.39,270.26],[125.4,111.8071],[125.44,22.8552064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639046205,[[125.37,3.66108276],[125.36,7.1895],[125.34,1.95785085],[125.32,131.8725],[125.31,111.8807]],[[125.41,242.84],[125.42,12.73719584],[125.43,7.46823821],[125.45,121.69031907],[125.46,111.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639098755,[[125.31,10.91493479],[125.3,1.95785085],[125.29,20.0],[125.27,135.60940929],[125.26,111.9243]],[[125.36,5.5423991],[125.37,7.1892],[125.4,119.2515328],[125.41,121.72251907],[125.52,159.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639129376,[[125.35,5.75821575],[125.34,7.1908],[125.31,111.8822],[125.3,111.8913],[125.29,131.9001]],[[125.4,18.56238379],[125.42,330.56289507],[125.43,126.6439064],[125.46,126.1258],[125.47,131.56684187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639208551,[[125.46,11.22946756],[125.45,1.95564132],[125.43,20.0],[125.42,111.782],[125.31,422.45952915]],[[125.51,12.9971341],[125.53,7.45318962],[125.54,318.38],[125.55,121.59971907],[125.59,199.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639231363,[[125.48,11.39438195],[125.47,1.95368135],[125.45,111.756],[125.44,111.7646],[125.43,146.1457]],[[125.53,9.6238382],[125.54,16.59217642],[125.56,328.22401907],[125.57,126.5258064],[125.6,34.17124187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639344671,[[125.52,13.47795432],[125.48,131.7272],[125.47,111.7391],[125.46,150.2646823]],[[125.57,4.22658447],[125.58,7.1772],[125.59,1.9520264],[125.6,318.24],[125.61,121.54861907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639403831,[[125.59,4.19565301],[125.57,1.95008928],[125.55,111.6678],[125.54,131.677],[125.53,111.686]],[[125.64,331.44594086],[125.66,9.92401907],[125.68,126.4264064],[125.7,111.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639404333,[[125.59,4.19565301],[125.56,1.95008928],[125.55,111.6678],[125.54,131.677],[125.53,111.686]],[[125.63,5.88804446],[125.64,325.5578964],[125.66,9.92401907],[125.68,126.4264064],[125.7,111.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639460671,[[125.61,6.27395214],[125.6,7.1759],[125.57,20.0],[125.56,321.3997],[125.55,135.92290375]],[[125.65,7.1733],[125.66,4.31969418],[125.67,9.40019615],[125.69,121.47551907],[125.7,444.3883064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639525714,[[125.66,3.60979709],[125.65,7.173],[125.64,1.94788935],[125.62,20.0],[125.61,125.9655]],[[125.7,3.93087817],[125.71,9.11758935],[125.72,16.44428207],[125.73,9.92401907],[125.74,111.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639571559,[[125.69,7.1707],[125.68,5.66192094],[125.65,145.9235],[125.63,325.61740375],[125.51,159.26]],[[125.73,3.50143573],[125.74,9.11598935],[125.75,288.31010687],[125.77,9.92401907],[125.78,126.3371064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639645526,[[125.65,9.2794791],[125.63,20.0],[125.62,206.88],[125.61,125.9613]],[[125.7,3.71222005],[125.71,9.11751256],[125.73,7.45010687],[125.75,121.42121907],[125.76,111.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639703363,[[125.58,1.94781256],[125.56,0.23627673],[125.53,63.58],[125.52,9.89990375],[125.51,20.0]],[[125.62,3.73960649],[125.64,1.94781256],[125.66,7.45010687],[125.67,9.92401907],[125.69,14.8642064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639752703,[[125.56,7.1782],[125.55,5.47584636],[125.53,111.6861],[125.52,131.6938]],[[125.6,3.67939127],[125.61,1.9498857],[125.62,7.1749],[125.64,7.45010687],[125.66,296.38411907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639823352,[[125.67,3.76585968],[125.66,9.12174718],[125.63,111.5964],[125.62,111.6043],[125.61,111.6136]],[[125.71,4.05977268],[125.73,7.1685],[125.74,1.94924718],[125.75,7.3912044],[125.76,323.40748314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639864297,[[125.72,13.13421944],[125.69,111.5433],[125.68,131.5512],[125.67,125.9049],[125.66,111.57]],[[125.78,11.19958674],[125.79,9.33841709],[125.8,327.5749392],[125.82,140.54660881],[125.83,111.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769639991611,[[125.74,3.86794106],[125.73,27.168],[125.71,1.94601004],[125.7,111.535],[125.65,135.07685359]],[[125.78,5.93335807],[125.79,7.1652],[125.82,7.3912044],[125.83,121.2808392],[125.84,289.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640046741,[[125.78,12.72150427],[125.75,131.4908],[125.74,111.4997],[125.73,310.7485],[125.31,119.09053994]],[[125.83,3.7151151],[125.84,7.1627],[125.85,1.94680038],[125.88,429.0445],[125.89,118.7681044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640090771,[[125.72,10.88967334],[125.7,111.5296],[125.68,9.88685247],[125.67,49.11554252],[125.65,111.5795]],[[125.79,3.80152154],[125.82,120.7954155],[125.83,9.8874427],[125.84,149.644],[125.85,134.15160881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640119390,[[125.76,3.72097334],[125.75,9.11263348],[125.72,131.5144],[125.71,111.5219],[125.7,135.75695247]],[[125.81,10.96552154],[125.82,7.41558202],[125.83,1.94533348],[125.84,121.3058427],[125.85,126.18960881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640227791,[[125.73,1.94648526],[125.7,7.1702],[125.69,1.94648526],[125.67,131.5619],[125.66,334.14045247]],[[125.78,9.8874427],[125.79,14.78240881],[125.8,111.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640259617,[[125.79,3.79614592],[125.78,9.10984501],[125.75,111.4906],[125.74,111.4994],[125.73,131.5083]],[[125.84,10.89016236],[125.86,319.56434501],[125.87,111.393],[125.88,135.5946427],[125.89,111.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640341682,[[125.77,3.58877433],[125.76,7.1668],[125.75,1.94442996],[125.72,141.40405247],[125.71,125.8626]],[[125.81,7.1643],[125.82,10.84817075],[125.84,11.83187266],[125.85,111.4083],[125.86,458.06630881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640385040,[[125.82,3.37302341],[125.81,7.1639],[125.8,1.94286737],[125.78,131.4626],[125.77,111.4754]],[[125.86,7.1611],[125.87,3.61124342],[125.88,1.94286737],[125.9,111.3631],[125.91,111.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640511224,[[125.79,3.49300764],[125.75,113.43324251],[125.74,44.22205247],[125.72,14.77234252],[125.71,296.3835]],[[125.83,1.94314251],[125.84,3.22936457],[125.87,263.78],[125.88,118.83604228],[125.89,111.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640543962,[[125.76,3.21798701],[125.75,7.1673],[125.74,1.94314251],[125.72,131.5172],[125.71,125.8622]],[[125.81,5.34963679],[125.82,7.1634],[125.84,7.45144228],[125.85,111.4072],[125.88,14.78240881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640641033,[[125.64,3.49454321],[125.63,1.94730267],[125.62,20.0],[125.6,111.6235],[125.59,113.01417463]],[[125.69,3.2980295],[125.7,7.1707],[125.73,385.59258909],[125.74,135.78598545],[125.76,126.40537818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640718388,[[125.58,10.64663691],[125.57,1.95005541],[125.54,141.60210833],[125.53,150.65924537],[125.52,14.3606]],[[125.62,3.27768542],[125.63,7.1743],[125.64,1.95005541],[125.66,119.03598909],[125.67,425.17418545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640788468,[[125.6,7.1754],[125.59,1.94885968],[125.57,111.6488],[125.56,146.0116],[125.54,111.6716]],[[125.65,3.8666749],[125.67,304.40075968],[125.71,135.4563],[125.72,121.43133344],[125.75,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640856308,[[125.62,7.1748],[125.59,1.94956706],[125.58,111.6393],[125.57,131.6488],[125.56,135.93580833]],[[125.65,321.8066749],[125.67,16.58998251],[125.69,9.90723344],[125.7,14.87281332],[125.71,111.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640923071,[[125.64,1.94915773],[125.63,7.1741],[125.6,131.6234],[125.59,111.6328],[125.58,121.56480833]],[[125.69,3.8666749],[125.71,7.1697],[125.73,9.41767318],[125.74,121.41223344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769640949294,[[125.64,1.94815979],[125.61,111.6151],[125.6,131.6234],[125.59,121.55700833],[125.56,179.2]],[[125.69,3.8666749],[125.7,5.78682737],[125.71,7.46851545],[125.72,319.76815979],[125.73,9.90723344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641018238,[[125.67,7.1718],[125.66,1.94805212],[125.63,131.5974],[125.62,111.6016],[125.61,135.89010833]],[[125.71,3.8666749],[125.72,7.1693],[125.73,327.21656757],[125.75,9.90723344],[125.77,127.73772971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641085286,[[125.62,7.1747],[125.6,1.94935265],[125.59,131.6331],[125.58,111.6364],[125.57,111.6492]],[[125.67,3.8666749],[125.68,325.0516],[125.69,1.94935265],[125.71,118.93624929],[125.72,121.39483239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641183080,[[125.69,3.24557219],[125.68,9.11746532],[125.65,111.5796],[125.64,294.0697],[125.63,131.5923]],[[125.74,10.63819532],[125.76,1.94616532],[125.77,118.9236396],[125.79,14.3309],[125.8,360.73292842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641194480,[[125.71,10.41507219],[125.7,1.94616532],[125.67,131.5615],[125.66,111.5698],[125.56,32.56825474]],[[125.76,3.46979532],[125.77,9.11246532],[125.79,7.4405396],[125.8,430.56059603],[125.81,121.31723239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641238415,[[125.72,5.18837721],[125.71,7.1696],[125.68,131.5523],[125.67,135.23416101],[125.54,369.47635664]],[[125.77,3.53286819],[125.78,7.1658],[125.8,9.38610381],[125.81,121.31303239],[125.89,200.68083099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641325188,[[125.64,10.41849475],[125.61,133.55549785],[125.6,111.6222],[125.58,191.894],[125.53,335.0599]],[[125.68,3.29231334],[125.69,1.94599785],[125.7,7.1703],[125.74,118.93908017],[125.75,111.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641362522,[[125.56,1.95137788],[125.53,111.6835],[125.52,111.6929],[125.51,111.7032],[125.5,291.9875]],[[125.63,12.6824057],[125.66,429.5959],[125.68,7.43208017],[125.69,23.91],[131.05,244.33873096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641385942,[[125.57,1.95137788],[125.55,111.6676],[125.54,111.6773],[125.53,111.6874],[125.52,290.577]],[[125.63,3.55776766],[125.64,1.95137788],[125.66,7.1729],[125.67,7.43208017],[125.68,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641419958,[[125.62,1.95137788],[125.61,7.175],[125.58,111.6416],[125.57,111.65],[125.56,111.6586]],[[125.67,3.55776766],[125.68,7.1714],[125.69,1.95137788],[125.71,111.537],[125.72,436.96537279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641451397,[[125.6,9.12469822],[125.57,111.6509],[125.56,111.6536],[125.55,139.04634976],[125.54,14.3586]],[[125.65,3.55776766],[125.67,9.12129822],[125.69,5.54700695],[125.7,118.96209335],[125.71,367.54623239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641473121,[[125.67,9.12069822],[125.65,179.98],[125.64,111.5874],[125.63,111.597],[125.61,125.9626]],[[125.73,10.72626766],[125.74,1.94879822],[125.77,111.4787],[125.79,135.3728],[126.86,148.08498599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641506444,[[125.55,1.95918775],[125.54,1.95070799],[125.52,111.6896],[125.51,131.6986],[125.5,21.74314976]],[[125.61,5.28243615],[125.62,7.1748],[125.65,111.5847],[125.66,111.5779],[125.67,111.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641562177,[[125.41,12.42225396],[125.38,156.06524111],[125.37,294.02267797],[125.36,19.61487183],[125.35,183.68520189]],[[125.48,3.56192901],[125.51,116.94707183],[125.52,119.10951565],[125.53,111.6916],[125.54,135.91743239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641601411,[[125.45,3.25588774],[125.43,113.72534231],[125.42,111.7798],[125.41,307.6148752],[125.39,29.84090189]],[[125.52,5.33740791],[125.55,5.73391271],[125.56,111.6652],[125.57,111.6572],[125.58,119.10575191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641602813,[[125.46,7.1839],[125.45,3.25588774],[125.43,113.72534231],[125.42,111.7798],[125.41,307.6148752]],[[125.52,12.51790791],[125.56,111.6652],[125.57,119.10545717],[125.59,135.5797],[125.6,32.20033239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641657950,[[125.52,3.36413486],[125.51,1.95418232],[125.5,7.1816],[125.48,7.42321705],[125.47,111.7389]],[[125.57,3.4038446],[125.58,7.67181554],[125.59,7.44825717],[125.6,429.8289],[125.61,121.49713239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641700302,[[125.5,3.31980274],[125.48,9.13549291],[125.46,27.42321705],[125.45,111.7528],[125.44,179.08090189]],[[125.55,10.72767566],[125.56,7.65812965],[125.57,7.44825717],[125.58,9.87233239],[125.59,429.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641737237,[[125.49,3.29475259],[125.48,1.95311803],[125.46,119.17061705],[125.45,131.7548],[125.44,135.97560189]],[[125.55,5.16260049],[125.56,5.73137397],[125.57,7.44825717],[125.58,209.05233239],[125.59,111.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641760652,[[125.49,10.47665259],[125.48,20.0],[125.47,111.7392],[125.46,119.16681705],[125.45,111.7535]],[[125.55,5.16260049],[125.56,7.1783],[125.58,5.72921796],[125.59,257.66825717],[125.6,113.01571991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641805980,[[125.48,3.34893825],[125.47,9.13757931],[125.43,131.7748],[125.42,111.7824],[123.97,119.09053994]],[[125.54,12.38739099],[125.56,429.9868],[125.57,14.3561],[125.58,7.4489932],[127.0,118.91365124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641830404,[[125.42,3.52520449],[125.41,18.13515451],[125.37,131.8281],[125.36,111.8378],[125.25,335.8128]],[[125.47,1.95427931],[125.48,10.41410338],[125.5,316.98],[125.51,111.7095],[125.52,21.8110932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641868430,[[125.45,12.59394608],[125.41,140.7865752],[125.4,111.7994],[125.34,355.24780379],[125.33,200.98230686]],[[125.5,3.38125072],[125.52,7.72808413],[125.53,325.6889932],[125.54,121.55443239],[125.58,143.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641904573,[[125.52,10.60266009],[125.51,1.95422722],[125.49,131.7208],[125.48,111.7269],[125.46,119.1778513]],[[125.57,3.26625135],[125.58,9.13142722],[125.61,111.6236],[125.62,112.99804372],[125.66,22.78449859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769641970219,[[125.53,12.68127744],[125.5,131.7124],[125.49,119.15420682],[125.48,111.7305],[125.46,180.82344072]],[[125.59,10.49909622],[125.6,1.95306835],[125.62,7.44473739],[125.63,121.47473239],[125.64,434.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642014259,[[125.58,5.20214624],[125.54,155.72533689],[125.53,279.7207],[125.52,126.0537],[125.51,111.7019]],[[125.63,3.53752976],[125.65,1.95154894],[125.66,5.81396152],[125.67,119.01683739],[125.68,326.85583239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642054709,[[125.59,3.27910393],[125.58,1.94847557],[125.55,131.6674],[125.54,312.16079681],[125.53,126.0449]],[[125.65,12.38987847],[125.68,13.1692067],[125.69,111.5496],[125.7,433.23375495],[125.71,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642078434,[[125.51,3.44374075],[125.5,7.1816],[125.48,1.94847557],[125.47,280.0157],[125.46,131.7466]],[[125.56,5.46506714],[125.57,7.1778],[125.6,111.6313],[125.61,111.6199],[125.64,154.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642114261,[[125.48,1.95539044],[125.47,3.51546941],[125.43,131.7754],[125.42,111.7842],[125.31,19.75716533]],[[125.53,0.09152852],[125.54,7.1798],[125.55,1.95539044],[125.56,111.6693],[125.57,111.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642140073,[[125.48,3.51546941],[125.47,1.95539044],[125.46,20.0],[125.44,279.646],[125.4,121.67468266]],[[125.54,2.04566338],[125.57,111.6566],[125.58,417.44001714],[125.59,111.6407],[125.6,125.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642171692,[[125.46,5.31549997],[125.44,20.0],[125.42,111.7841],[125.41,278.9903]],[[125.52,1.95583591],[125.53,10.73333883],[125.55,111.6761],[125.56,111.6651],[125.6,111.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642202317,[[125.45,10.67978667],[125.44,1.95583591],[125.42,298.7044],[125.41,111.7917],[125.39,7.41670701]],[[125.51,5.25062554],[125.52,7.1805],[125.56,396.3247],[125.57,21.75702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642234548,[[125.63,5.33516818],[125.61,111.6168],[125.6,188.66],[125.59,111.6328],[125.58,111.6395]],[[125.69,5.20685908],[125.72,8.9941752],[125.73,111.5133],[125.74,111.5105],[125.75,400.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642279986,[[125.54,3.39052233],[125.53,21.95062428],[125.51,111.6993],[125.48,14.3648],[125.47,183.62294268]],[[125.6,3.41618817],[125.61,1.95062428],[125.64,111.594],[125.65,118.94949435],[125.66,111.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642332620,[[125.48,10.48337349],[125.47,1.95062428],[125.44,131.7642],[125.42,291.0117],[125.41,24.38130714]],[[125.53,1.95062428],[125.54,7.1799],[125.55,3.4229946],[125.57,111.6572],[125.58,111.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642370156,[[125.5,10.38749945],[125.49,1.95258426],[125.47,131.7381],[125.46,126.1093],[125.41,374.59752117]],[[125.55,3.42232329],[125.56,1.95258426],[125.57,7.178],[125.59,282.41486646],[125.6,111.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642403879,[[125.52,3.50076807],[125.5,1.95146592],[125.48,111.7307],[125.46,294.49630181],[125.36,24.82986234]],[[125.57,1.95146592],[125.58,7.1776],[125.59,286.39156926],[125.61,119.05844027],[125.62,111.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642434593,[[125.56,3.55538941],[125.55,7.1788],[125.54,1.95146592],[125.52,291.6924],[125.51,126.0606]],[[125.61,9.12686592],[125.62,3.50330349],[125.65,119.02254027],[125.66,121.49672515],[125.67,111.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642463722,[[125.54,10.73468941],[125.53,1.95152767],[125.51,131.7027],[125.5,126.072],[125.49,272.7763]],[[125.59,1.95152767],[125.6,10.67940349],[125.62,7.43814027],[125.63,121.52302515],[125.64,395.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642509864,[[125.52,3.46222361],[125.51,1.95152767],[125.47,111.7395],[125.46,131.7433],[125.45,172.47194493]],[[125.58,5.4989875],[125.59,7.43814027],[125.6,135.90342515],[125.61,389.0817],[125.62,14.88138773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642528582,[[125.61,3.31861256],[125.59,1.94817766],[125.56,273.0397],[125.54,111.6715],[125.5,345.07434493]],[[125.66,5.42273174],[125.67,7.172],[125.7,391.0402],[125.71,111.5311],[125.72,127.95561547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642579621,[[125.59,10.53393633],[125.58,1.94817766],[125.57,20.0],[125.56,111.6594],[125.55,111.6678]],[[125.65,12.51506627],[125.67,7.43359675],[125.69,401.27352515],[125.7,126.42178773],[127.12,99.09470937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642635271,[[125.66,3.27381896],[125.64,9.12284987],[125.63,20.0],[125.62,119.0497736],[125.61,135.41721778]],[[125.71,12.47328882],[125.72,8.9941752],[125.74,7.43359675],[125.75,399.32212515],[125.76,125.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642663303,[[125.56,3.45992087],[125.55,1.94962363],[125.53,111.6848],[125.52,111.695],[125.51,111.7017]],[[125.61,3.37383106],[125.62,1.94962363],[125.63,7.1747],[125.65,275.72],[125.66,111.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642708430,[[125.49,10.52731361],[125.48,1.95241244],[125.46,111.745],[125.45,111.7514],[125.44,215.5143153]],[[125.55,5.21429307],[125.56,7.1788],[125.59,119.03606505],[125.6,111.6309],[125.7,518.82141289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642809107,[[125.43,7.1856],[125.41,3.32578562],[125.4,133.75550968],[125.39,111.8047],[125.38,126.191]],[[125.47,5.44888344],[125.49,298.1822],[125.51,7.43210013],[125.53,121.61212515],[125.54,159.87011567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642858148,[[125.44,3.41197999],[125.43,7.1854],[125.41,1.95480861],[125.4,131.8021],[125.39,111.8096]],[[125.48,1.95480861],[125.49,318.31909734],[125.51,7.42664948],[125.52,111.7032],[125.53,135.97262515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642889577,[[125.4,3.32374746],[125.39,7.1879],[125.38,1.95613622],[125.36,131.8376],[125.35,265.6613]],[[125.44,5.45441288],[125.45,7.1846],[125.47,7.42664948],[125.48,111.7379],[125.49,429.25162515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642931802,[[125.3,12.48865866],[125.27,111.9176],[125.26,131.9266],[125.25,111.9319]],[[125.35,3.43937619],[125.36,1.95613622],[125.37,7.1896],[125.39,419.9164],[125.4,111.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642967940,[[125.32,10.50264379],[125.31,1.95847419],[125.29,111.8999],[125.28,131.9091],[125.27,265.1943]],[[125.37,3.22708542],[125.38,7.1886],[125.39,1.95847419],[125.4,7.42155577],[125.41,429.75962515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769642992956,[[125.29,3.34744541],[125.28,7.1943],[125.27,1.95847419],[125.24,131.945],[125.23,274.63954493]],[[125.34,1.95847419],[125.35,3.35713041],[125.36,306.34],[125.37,119.25586704],[125.38,111.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643027280,[[125.37,3.48086686],[125.36,1.95978826],[125.35,7.1902],[125.33,111.861],[125.32,111.8713]],[[125.42,7.1863],[125.43,5.43738056],[125.45,367.1632],[125.46,111.7544],[125.47,119.14941652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643075731,[[125.32,3.41703852],[125.31,7.1925],[125.3,1.95872275],[125.29,20.0],[125.28,111.9088]],[[125.36,1.95872275],[125.37,10.40909862],[125.39,7.40471652],[125.4,421.827],[125.45,7.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643146667,[[125.34,3.24617936],[125.33,9.15130318],[125.3,111.8903],[125.29,111.8941],[125.28,111.9082]],[[125.4,12.41434583],[125.41,324.10471652],[125.42,121.71532515],[125.43,111.7863],[125.44,126.65618773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643185417,[[125.19,10.73242783],[125.18,1.96000318],[125.17,20.0],[125.16,112.0163],[125.15,150.62178273]],[[125.24,3.40791816],[125.25,9.15610318],[125.28,312.08],[125.29,111.9051],[125.31,157.6689908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643222130,[[125.18,3.55593584],[125.17,9.16415381],[125.14,28.9941752],[125.13,121.97214493],[123.53,119.09053994]],[[125.23,10.42716497],[125.24,1.96355381],[125.26,119.31124245],[125.27,433.1339],[125.32,355.38000075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643281480,[[125.21,12.57869583],[125.18,131.9978],[125.17,121.93484493],[125.16,126.4183],[125.15,163.4779174]],[[125.26,3.41050694],[125.28,8.00745113],[125.29,313.77734245],[125.31,121.81262515],[125.33,165.13868773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643354549,[[125.21,3.24208473],[125.2,1.96308902],[125.17,132.0059],[125.16,112.0156],[125.15,136.35974493]],[[125.26,14.57274245],[125.27,5.50239205],[125.28,9.92092515],[125.29,407.9851],[125.3,126.77788773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643392373,[[125.21,3.42389683],[125.2,7.1988],[125.19,1.96128797],[125.17,132.0063],[125.16,112.0156]],[[125.25,3.47340598],[125.26,9.15678797],[125.28,7.42183432],[125.29,312.58092515],[125.3,111.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643433416,[[125.22,3.38918882],[125.21,1.96128797],[125.18,111.9982],[125.17,279.9273],[125.16,121.94404493]],[[125.27,3.40765717],[125.28,9.15568797],[125.3,304.24183432],[125.31,121.81202515],[125.32,126.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643491578,[[125.17,10.43740509],[125.15,1.96177034],[125.14,28.9941752],[125.13,262.2399]],[[125.22,12.47084823],[125.25,7.42183432],[125.26,121.85262515],[125.27,111.9231],[125.31,19.74600075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643547726,[[125.18,3.51395777],[125.16,9.16383827],[125.15,20.0],[125.09,112.0727],[125.07,62.0]],[[125.23,10.55330744],[125.24,1.96323827],[125.26,7.42183432],[125.27,121.84442515],[125.28,416.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643576647,[[125.11,7.91122333],[125.06,132.1027],[125.05,112.1128],[125.04,126.5345],[125.0,9.97776993]],[[125.16,7.2015],[125.17,1.96461939],[125.19,111.9962],[125.2,133.80653432],[125.21,271.04092515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643642895,[[125.1,5.39362352],[125.09,7.2052],[125.06,112.1061],[125.05,112.1136],[125.04,132.1212]],[[125.15,8.38815082],[125.16,1.96658827],[125.18,119.40624916],[125.74,138.89295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643676130,[[125.08,7.2057],[125.06,20.0],[125.05,114.08158827],[125.04,126.538],[125.03,122.09038269]],[[125.12,336.61756017],[125.15,7.2018],[125.16,7.40104916],[125.22,27.73813111],[125.79,173.61619024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643719561,[[125.13,2.8671856],[125.12,1.96518016],[125.11,7.204],[125.1,20.0],[125.08,112.0838]],[[125.17,3.36866977],[125.18,7.2001],[125.19,1.96518016],[125.21,119.39367582],[125.22,424.35666555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643748571,[[125.09,10.07015453],[125.08,1.96523051],[125.07,20.0],[125.06,268.3655],[125.05,112.1109]],[[125.14,3.36866977],[125.15,1.96523051],[125.16,7.2012],[125.18,7.41894644],[125.19,111.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643796509,[[125.11,7.204],[125.1,2.8657787],[125.09,1.96523051],[125.08,20.0],[125.07,270.9754]],[[125.16,5.47518238],[125.19,7.1995],[125.22,111.9675],[125.26,8.002],[125.34,433.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643841138,[[125.06,4.83349054],[125.04,170.6876],[125.01,9.96078269],[124.99,150.72862047]],[[125.11,3.47161124],[125.12,7.2035],[125.13,1.96550644],[125.14,7.41004114],[125.16,121.90129532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643873460,[[125.15,2.86618625],[125.14,1.96411914],[125.1,281.3882],[125.09,112.0757],[125.08,126.499]],[[125.2,3.38951235],[125.21,1.96411914],[125.24,5.76562492],[125.25,7.41004114],[125.26,420.28419532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643932102,[[125.14,2.86956326],[125.13,9.16660594],[125.1,281.1064],[125.09,14.4099],[124.86,49.65972469]],[[125.18,3.27929744],[125.2,9.16270594],[125.23,111.9596],[125.29,22.82941606],[125.36,159.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769643961120,[[125.16,12.03428923],[125.12,112.0515],[125.11,122.02168269],[125.1,295.5152],[117.97,294.38456932]],[[125.21,3.27929744],[125.22,7.1977],[125.23,1.96370594],[125.25,119.33492472],[125.26,126.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644011765,[[125.13,2.86894128],[125.12,9.16717069],[125.08,284.3419],[125.07,126.5044],[125.02,19.8434831]],[[125.17,7.2007],[125.18,3.56089977],[125.19,1.96377069],[125.21,111.9791],[125.22,119.38637867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644054389,[[125.13,4.83489675],[125.11,112.0613],[125.1,112.0702],[125.09,122.03818269],[124.99,31.62064644]],[[125.19,3.34016214],[125.2,7.80400882],[125.21,7.1983],[125.22,7.40508579],[125.24,384.68819532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644120139,[[125.18,10.48605319],[125.17,174.57935071],[125.16,112.0162],[125.14,112.0281],[125.13,271.7781]],[[125.24,5.39395426],[125.26,7.1955],[125.29,111.9055],[125.3,111.897],[125.31,135.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644141453,[[125.13,12.4483039],[125.11,175.4],[125.1,112.0652],[125.09,156.11152207],[125.02,32.016]],[[125.19,3.36270398],[125.2,1.95935071],[125.21,7.1983],[125.23,111.9605],[125.24,111.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644183879,[[125.12,3.28719792],[125.11,9.16712297],[125.1,212.76],[125.09,24.03312207],[125.07,122.05608269]],[[125.17,3.37344469],[125.18,7.77544221],[125.19,7.42305782],[125.21,9.87859532],[125.22,126.79631606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644220515,[[125.21,5.24942487],[125.19,27.199],[125.17,304.8024],[125.13,121.99828269],[118.02,294.38456932]],[[125.26,3.50272905],[125.27,9.15812297],[125.3,111.8965],[125.31,111.8886],[125.32,373.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644261348,[[125.25,3.28207977],[125.24,9.1585384],[125.2,300.778],[125.19,121.94818269],[125.18,146.3979]],[[125.3,3.47711812],[125.31,1.9619384],[125.32,7.41259291],[125.33,14.3836],[125.34,121.74379532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644284055,[[125.22,3.28207977],[125.21,9.1602384],[125.2,208.36],[125.19,111.9891],[125.18,111.9924]],[[125.27,5.43905652],[125.28,7.1943],[125.3,7.44287166],[125.32,121.75679532],[125.33,126.70021606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644353115,[[125.28,3.27912382],[125.27,1.95953738],[125.26,27.1949],[125.24,304.1448],[125.23,121.91228269]],[[125.33,10.73214403],[125.34,1.95953738],[125.36,7.44287166],[125.37,111.8356],[125.66,78.44831449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644401745,[[125.26,12.36707027],[125.23,219.34],[125.22,111.9613],[125.21,111.9715],[125.2,136.33548269]],[[125.31,3.32883317],[125.32,1.95926767],[125.34,7.1913],[125.35,7.44287166],[125.36,111.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644438164,[[125.16,1.96254237],[125.15,1.96254237],[125.13,27.2028],[125.12,213.62],[125.03,38.95117403]],[[125.21,10.64486974],[125.22,1.96254237],[125.24,111.9506],[125.25,111.9411],[125.26,111.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644438874,[[125.16,1.96254237],[125.15,1.96254237],[125.13,27.2028],[125.12,213.62],[125.06,14.4139]],[[125.21,3.44656974],[125.22,1.96254237],[125.23,7.1977],[125.24,111.9506],[125.25,111.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644516155,[[125.25,9.15521332],[125.24,1.96120598],[125.21,131.9699],[125.2,321.9999],[125.19,126.3862]],[[125.3,3.51297863],[125.31,9.15380598],[125.34,111.8605],[125.35,119.29695907],[125.36,9.87859532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644555586,[[125.24,210.7165],[125.23,3.92144631],[125.21,131.9699],[125.2,9.96078269],[125.13,62.0]],[[125.29,3.48073077],[125.3,1.95961404],[125.31,7.1926],[125.34,119.32011603],[125.35,111.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644581902,[[125.3,1.95961404],[125.29,9.15553227],[125.26,131.9272],[125.25,111.9335],[125.15,94.91566699]],[[125.35,3.48073077],[125.36,7.1897],[125.37,1.95961404],[125.4,119.26917473],[125.41,126.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644582101,[[125.3,3.92144631],[125.29,7.1937],[125.26,131.9272],[125.25,111.9335],[125.15,94.91566699]],[[125.35,3.48073077],[125.36,7.1897],[125.37,1.95961404],[125.4,111.8112],[125.41,133.63577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644582305,[[125.3,3.92144631],[125.29,7.1937],[125.26,131.9272],[125.25,111.9335],[125.19,19.94053359]],[[125.35,3.48073077],[125.36,7.1897],[125.37,1.95961404],[125.4,111.8112],[125.41,133.63577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644582510,[[125.31,3.92144631],[125.3,7.1925],[125.27,111.9162],[125.26,131.9272],[125.25,111.9335]],[[125.35,3.48073077],[125.38,9.14861404],[125.4,111.8112],[125.41,133.63577473],[125.43,224.48396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644582707,[[125.31,3.92144631],[125.3,7.1925],[125.27,111.9162],[125.26,131.9272],[125.25,121.90376679]],[[125.35,3.48073077],[125.38,9.14861404],[125.4,111.8112],[125.41,133.63577473],[125.43,224.48396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644583001,[[125.31,3.92144631],[125.3,7.1925],[125.27,111.9162],[125.26,131.9272],[125.25,111.9335]],[[125.35,3.48073077],[125.38,9.14861404],[125.4,111.8112],[125.41,133.63577473],[125.43,224.48396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644583209,[[125.31,3.92144631],[125.3,7.1925],[125.27,111.9162],[125.26,131.9272],[125.25,121.90376679]],[[125.35,3.48073077],[125.38,9.14861404],[125.4,111.8112],[125.41,133.63577473],[125.43,224.48396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644583704,[[125.31,3.92144631],[125.3,7.1925],[125.27,111.9162],[125.26,131.9272],[125.25,111.9335]],[[125.35,3.48073077],[125.38,9.14861404],[125.4,111.8112],[125.41,133.63577473],[125.43,224.48396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644583903,[[125.32,1.96183227],[125.31,9.15201404],[125.27,111.9162],[125.26,131.9272],[125.25,121.90376679]],[[125.37,3.48073077],[125.38,9.14861404],[125.4,111.8112],[125.41,126.1778],[125.42,7.45797473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644584124,[[125.32,1.96183227],[125.31,9.15201404],[125.27,111.9162],[125.26,131.9272],[125.25,121.90376679]],[[125.37,3.48073077],[125.38,9.14861404],[125.41,126.1778],[125.42,7.45797473],[125.45,128.7519752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644584406,[[125.26,1.96183227],[125.25,1.95961404],[125.24,111.9446],[125.22,9.97026679],[125.21,126.3647]],[[125.32,3.48073077],[125.33,1.95961404],[125.37,111.8338],[125.38,111.829],[125.39,119.27407473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644584606,[[125.27,1.96183227],[125.26,1.95961404],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679]],[[125.32,3.48073077],[125.33,1.95961404],[125.37,111.8338],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644584807,[[125.27,1.96183227],[125.26,1.95961404],[125.25,205.04],[125.24,111.9446],[125.22,20.0]],[[125.32,3.48073077],[125.33,1.95961404],[125.37,111.8338],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644585201,[[125.27,1.96183227],[125.26,1.95961404],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679]],[[125.32,3.48073077],[125.33,1.95961404],[125.37,111.8338],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644585202,[[125.27,1.96183227],[125.26,1.95961404],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679]],[[125.32,3.48073077],[125.33,1.95961404],[125.37,111.8338],[125.38,119.28697473],[125.39,121.76006631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644585402,[[125.27,9.15663227],[125.26,1.95961404],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679]],[[125.32,3.48073077],[125.33,1.95961404],[125.34,7.1909],[125.37,111.8338],[125.38,119.28697473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644587203,[[125.27,11.11624631],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679]],[[125.32,3.48073077],[125.33,1.95961404],[125.34,7.1909],[125.37,111.8338],[125.38,119.28697473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644587505,[[125.27,11.11624631],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679],[125.13,184.64566699]],[[125.32,3.48073077],[125.33,1.95961404],[125.34,7.1909],[125.37,111.8338],[125.38,119.28697473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644587706,[[125.28,1.96016163],[125.27,9.15441404],[125.25,205.04],[125.24,111.9446],[125.22,29.97026679]],[[125.35,3.36349942],[125.36,7.1902],[125.37,111.8338],[125.38,119.28697473],[126.06,174.0194104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644587907,[[125.29,1.96016163],[125.28,9.15381404],[125.25,316.9759],[125.24,111.9446],[125.23,121.92096679]],[[125.35,3.36349942],[125.38,119.28697473],[126.06,174.0194104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644587908,[[125.29,1.96016163],[125.28,9.15381404],[125.25,316.9759],[125.24,111.9446],[125.23,121.92096679]],[[125.35,5.32311346],[125.38,111.829],[125.39,119.27407473],[125.4,337.34187206],[125.41,14.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644588108,[[125.29,1.96016163],[125.28,9.15381404],[125.25,316.9759],[125.24,111.9446],[125.23,121.92096679]],[[125.34,3.36349942],[125.35,1.95961404],[125.37,5.7364881],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644588605,[[125.29,1.96016163],[125.28,7.1942],[125.27,1.95961404],[125.25,316.9759],[125.24,111.9446]],[[125.34,5.32311346],[125.37,5.7364881],[125.38,119.28697473],[125.39,111.8161],[125.52,369.90528209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644589310,[[125.29,1.96016163],[125.28,7.1942],[125.27,1.95961404],[125.25,316.9759],[125.24,111.9446]],[[125.34,5.32311346],[125.35,7.1903],[125.37,5.7364881],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644589505,[[125.29,1.96016163],[125.28,7.1942],[125.27,1.95961404],[125.25,316.9759],[125.24,111.9446]],[[125.34,5.32311346],[125.35,7.1903],[125.38,119.28697473],[125.39,111.8161],[127.99,158.55153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644589704,[[125.29,1.96016163],[125.28,7.1942],[125.27,1.95961404],[125.25,316.9759],[125.24,111.9446]],[[125.34,5.32311346],[125.35,7.1903],[125.38,119.28697473],[125.39,111.8161],[125.68,79.55173051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644590906,[[125.28,7.1942],[125.27,1.95961404],[125.25,316.9759],[125.24,111.9446]],[[125.33,3.26441781],[125.34,1.95961404],[125.35,7.1903],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644591105,[[125.28,7.1942],[125.27,3.91989479],[125.25,316.9759],[125.24,111.9446],[125.18,24.01]],[[125.33,3.26441781],[125.34,1.95961404],[125.35,7.1903],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644591406,[[125.28,7.1942],[125.27,3.91989479],[125.25,316.9759],[125.24,111.9446],[125.23,111.9507]],[[125.33,3.26441781],[125.34,1.95961404],[125.35,7.1903],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644592510,[[125.28,7.1942],[125.27,3.91989479],[125.25,316.9759],[125.24,111.9446],[125.23,121.92096679]],[[125.33,3.26441781],[125.34,1.95961404],[125.35,7.1903],[125.38,119.28697473],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644592900,[[125.28,7.1942],[125.27,3.91989479],[125.25,316.9759],[125.24,111.9446],[125.23,121.92096679]],[[125.33,3.26441781],[125.34,1.95961404],[125.35,7.1903],[125.38,111.829],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644593104,[[125.28,7.1942],[125.27,3.91989479],[125.25,316.9759],[125.24,111.9446],[125.23,111.9507]],[[125.33,3.26441781],[125.34,1.95961404],[125.35,7.1903],[125.38,119.25912725],[125.39,111.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644593410,[[125.28,9.15448075],[125.27,1.95961404],[125.25,316.9759],[125.24,111.9446],[125.23,111.9507]],[[125.33,5.22403185],[125.35,7.1903],[125.38,119.25912725],[125.39,111.8161],[125.48,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644593708,[[125.28,9.15448075],[125.27,1.95961404],[125.25,336.9759],[125.24,111.9446],[125.23,111.9507]],[[125.33,5.22403185],[125.35,7.1903],[125.38,119.25912725],[125.39,111.8161],[125.48,200.85991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644594011,[[125.28,9.15448075],[125.27,1.95961404],[125.25,336.9759],[125.24,111.9446],[125.23,121.92096679]],[[125.33,5.22403185],[125.35,7.1903],[125.38,119.25912725],[125.39,111.8161],[125.41,14.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644594813,[[125.28,9.15448075],[125.27,1.95961404],[125.25,336.9759],[125.24,111.9446],[125.23,111.9507]],[[125.33,5.22403185],[125.35,7.1903],[125.38,119.25912725],[125.39,111.8161],[125.41,29.29004947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644595610,[[125.29,1.96028075],[125.28,7.1942],[125.27,1.95961404],[125.25,336.9759],[125.24,111.9446]],[[125.35,3.26441781],[125.38,7.43012725],[125.39,111.8161],[125.4,123.14187206],[125.41,29.29004947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644595809,[[125.32,1.96028075],[125.31,9.15181404],[125.28,111.9061],[125.27,131.9167],[125.26,121.89456679]],[[125.38,5.22403185],[125.41,7.43012725],[125.42,121.73416631],[125.43,111.7848],[125.44,340.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644596009,[[125.32,1.95961404],[125.31,7.1922],[125.3,1.96028075],[125.28,111.9061],[125.27,131.9167]],[[125.37,3.26441781],[125.38,1.95961404],[125.41,111.798],[125.42,119.22032725],[125.43,111.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644596315,[[125.31,9.15181404],[125.3,1.96028075],[125.28,111.9061],[125.27,131.9167],[125.25,316.9759]],[[125.36,3.26441781],[125.37,1.95961404],[125.4,5.73844177],[125.41,111.798],[125.42,120.60893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644596605,[[125.31,7.1922],[125.3,3.91989479],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.37,1.95961404],[125.4,5.73844177],[125.41,111.798],[125.42,120.60893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644596811,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.37,1.95961404],[125.4,7.188],[125.41,111.798],[125.42,120.60893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644597012,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.37,1.95961404],[125.41,111.798],[125.42,120.60893904],[125.65,49.71983156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644597208,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.37,1.95961404],[125.4,5.73858913],[125.41,111.798],[125.42,120.60893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644597610,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.38,1.95961404],[125.4,5.73858913],[125.41,111.798],[125.42,120.60893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644598111,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.38,1.95961404],[125.41,111.798],[125.42,120.60893904],[125.51,19.88793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644598311,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,326.94616679]],[[125.36,3.26441781],[125.38,1.95961404],[125.39,7.1882],[125.41,111.798],[125.42,120.60893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644598509,[[125.31,9.15248075],[125.3,1.95961404],[125.28,111.9061],[125.27,131.9167],[125.25,316.9759]],[[125.36,3.26441781],[125.38,1.95961404],[125.41,119.22812725],[125.42,113.17881179],[125.5,19.88793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644598713,[[125.29,218.25309479],[125.27,20.0],[125.25,111.9359],[125.22,111.9567],[125.21,126.92370019]],[[125.35,3.26441781],[125.36,1.95961404],[125.39,111.8158],[125.4,117.54910577],[125.41,119.22812725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644598917,[[125.29,218.25309479],[125.26,131.9243],[125.25,111.9359],[125.23,24.36356679],[125.22,111.9567]],[[125.35,3.26441781],[125.36,1.95961404],[125.39,111.8158],[125.4,111.8098],[125.41,119.22812725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644600119,[[125.29,218.25309479],[125.26,131.9243],[125.25,111.9359],[125.23,86.36356679],[125.22,111.9567]],[[125.35,3.26441781],[125.36,1.95961404],[125.39,111.8158],[125.4,111.8098],[125.41,119.22812725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644600310,[[125.29,218.25309479],[125.26,131.9243],[125.25,111.9359],[125.23,86.36356679],[125.22,111.9567]],[[125.35,3.26441781],[125.36,9.14941404],[125.39,111.8158],[125.4,111.8098],[125.41,119.22812725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644600506,[[125.29,9.15281404],[125.26,131.9243],[125.25,111.9359],[125.23,24.36356679],[125.22,111.9567]],[[125.35,3.26441781],[125.36,9.14941404],[125.39,111.8158],[125.4,111.8098],[125.41,119.22812725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644600710,[[125.27,1.96028075],[125.26,1.95961404],[125.25,207.7],[125.23,146.3433],[125.22,121.92696679]],[[125.32,1.95961404],[125.33,3.26441781],[125.38,111.8273],[125.39,119.24592725],[125.4,111.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644600913,[[125.27,1.96028075],[125.26,1.95961404],[125.25,227.7],[125.23,126.3433],[125.22,121.92696679]],[[125.32,1.95961404],[125.33,3.26441781],[125.37,5.73941111],[125.38,111.8273],[125.39,119.24592725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644601416,[[125.27,9.15508075],[125.25,207.7],[125.23,146.3433],[125.22,121.92696679],[125.2,462.87630019]],[[125.32,5.22403185],[125.34,7.1908],[125.37,117.57461111],[125.38,111.8273],[125.39,119.24592725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644601618,[[125.27,9.15508075],[125.26,1.95961404],[125.25,207.7],[125.23,146.3433],[125.22,121.92696679]],[[125.32,5.22403185],[125.34,7.1908],[125.37,111.8352],[125.38,111.8273],[125.39,119.24592725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644602211,[[125.27,9.15508075],[125.26,1.95961404],[125.25,207.7],[125.23,146.3433],[125.22,111.9567]],[[125.32,5.22403185],[125.34,7.1908],[125.37,111.8352],[125.38,119.25742725],[125.39,111.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644603220,[[125.27,1.96028075],[125.26,9.15501404],[125.25,207.7],[125.23,131.95],[125.22,111.9567]],[[125.32,5.22403185],[125.33,7.1914],[125.37,111.8352],[125.38,119.25742725],[125.39,111.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644603516,[[125.27,1.96028075],[125.26,7.1954],[125.25,209.65961404],[125.23,131.95],[125.22,111.9567]],[[125.32,5.22403185],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273],[125.39,121.75976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644603711,[[125.26,7.1954],[125.25,211.6201594],[125.23,131.95],[125.22,111.9567]],[[125.32,5.22403185],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273],[125.39,121.75976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644603712,[[125.26,7.1954],[125.25,211.6201594],[125.23,131.95],[125.22,111.9567],[125.11,336.1811]],[[125.32,5.22429646],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273],[125.39,121.75976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644603913,[[125.26,7.1954],[125.25,211.6201594],[125.23,131.95],[125.22,111.9567],[125.11,336.1811]],[[125.31,3.26441781],[125.32,1.95987865],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644604111,[[125.26,7.1954],[125.25,211.6201594],[125.23,131.95],[125.22,111.9567],[125.18,38.96540019]],[[125.31,3.26441781],[125.32,1.95987865],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644604314,[[125.26,7.1954],[125.25,211.6201594],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,3.26441781],[125.32,1.95987865],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644604619,[[125.26,9.15568075],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,3.26441781],[125.32,1.95987865],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644605121,[[125.26,9.15568075],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,5.22429646],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644605419,[[125.26,9.15568075],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,5.22429646],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273],[127.92,138.73259312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644605618,[[125.26,9.15568075],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,5.22429646],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273],[125.73,79.55173051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644605916,[[125.26,9.15568075],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,5.22429646],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273],[125.45,28.88210782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644606712,[[125.26,9.15568075],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567],[125.19,14.95540019]],[[125.31,3.26441781],[125.32,1.95987865],[125.33,7.1914],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644607116,[[125.27,1.96028075],[125.26,7.1954],[125.25,209.65987865],[125.23,131.95],[125.22,111.9567]],[[125.32,1.95987865],[125.33,3.26441781],[125.34,7.1908],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644607516,[[125.27,9.15498075],[125.26,1.95987865],[125.25,207.7],[125.24,111.9449],[125.23,131.95]],[[125.33,5.22429646],[125.34,7.1908],[125.37,119.26532725],[125.38,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644607721,[[125.27,9.15498075],[125.26,1.95987865],[125.25,207.7],[125.24,111.9449],[125.23,131.95]],[[125.33,5.22429646],[125.34,7.1908],[125.37,111.8352],[125.38,119.25742725],[125.39,111.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644608715,[[125.29,3.9201594],[125.26,111.9262],[125.25,319.6335],[125.24,121.91516679],[125.23,146.3442]],[[125.36,12.41449646],[125.38,7.43012725],[125.39,111.8158],[125.4,121.75376631],[125.42,16.30456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644608915,[[125.3,1.95987865],[125.29,1.96028075],[125.26,131.9262],[125.25,319.6335],[125.24,121.91516679]],[[125.36,5.22429646],[125.38,7.43012725],[125.39,111.8158],[125.4,121.75376631],[125.42,228.42456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644609220,[[125.3,1.95987865],[125.29,1.96028075],[125.26,131.9262],[125.25,319.6335],[125.24,121.91516679]],[[125.36,5.22429646],[125.37,5.74246358],[125.38,7.43012725],[125.39,111.8158],[125.4,121.75376631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644609421,[[125.3,1.95987865],[125.29,9.15388075],[125.26,131.9262],[125.25,319.6335],[125.24,121.91516679]],[[125.35,3.26441781],[125.36,1.95987865],[125.37,12.93166358],[125.38,7.43012725],[125.39,121.75976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644609619,[[125.3,1.95987865],[125.29,9.15388075],[125.26,131.9262],[125.25,319.6335],[125.24,121.91516679]],[[125.35,3.26441781],[125.36,1.95987865],[125.37,7.1892],[125.38,7.43012725],[125.39,121.75976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644609821,[[125.3,1.95987865],[125.29,9.15388075],[125.26,131.9262],[125.25,319.6335],[125.24,121.91516679]],[[125.35,3.26441781],[125.36,1.95987865],[125.37,7.1892],[125.38,7.43012725],[125.39,111.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644610025,[[125.31,3.9201594],[125.3,7.193],[125.27,111.918],[125.26,131.9262],[125.25,329.60376679]],[[125.37,10.45361781],[125.39,7.43012725],[125.42,16.30456126],[125.45,140.64890782],[125.49,360.04171578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644610323,[[125.31,3.9201594],[125.3,7.193],[125.27,111.918],[125.26,131.9262],[125.25,329.60376679]],[[125.37,12.41349646],[125.39,7.43012725],[125.42,16.30456126],[125.43,338.1175],[125.45,120.7609752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644610617,[[125.31,3.9201594],[125.3,7.193],[125.27,111.918],[125.26,131.9262],[125.25,329.60376679]],[[125.37,5.22429646],[125.39,14.61862725],[125.42,16.30456126],[125.43,338.1175],[125.45,120.7609752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644610824,[[125.31,3.9201594],[125.3,7.193],[125.27,111.918],[125.26,131.9262],[125.25,329.60376679]],[[125.37,5.22429646],[125.38,5.74327452],[125.39,7.43012725],[125.42,16.30456126],[125.43,338.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644611021,[[125.31,3.9201594],[125.3,217.393],[125.27,111.918],[125.26,131.9262],[125.25,121.90376679]],[[125.36,3.26441781],[125.37,1.95987865],[125.38,5.74327452],[125.39,7.43012725],[125.42,16.30456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644611710,[[125.31,1.96028075],[125.3,7.193],[125.27,322.258],[125.26,131.9262],[125.25,121.90376679]],[[125.36,3.26441781],[125.37,9.14907865],[125.38,5.74327452],[125.39,7.43012725],[125.42,16.30456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644611916,[[125.3,9.15328075],[125.29,1.95987865],[125.27,322.258],[125.26,131.9262],[125.25,111.9335]],[[125.35,3.26441781],[125.36,1.95987865],[125.37,7.1892],[125.38,7.43012725],[125.42,16.30456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644612826,[[125.28,219.81398075],[125.27,1.95987865],[125.26,131.9262],[125.25,111.9335],[125.23,14.3942]],[[125.34,5.22429646],[125.38,7.43012725],[125.39,121.75996631],[125.4,111.8098],[125.41,126.71854947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644613020,[[125.28,219.81398075],[125.27,1.95987865],[125.26,131.9262],[125.25,111.9335],[125.23,14.3942]],[[125.34,5.22429646],[125.37,5.74260727],[125.38,7.43012725],[125.39,121.75996631],[125.4,111.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644613223,[[125.28,219.81398075],[125.27,1.95987865],[125.26,131.9262],[125.25,111.9335],[125.24,111.9449]],[[125.34,5.22429646],[125.37,13.17273452],[125.39,121.75996631],[125.4,111.8098],[125.44,203.87793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644613523,[[125.28,219.81398075],[125.27,1.95987865],[125.26,131.9262],[125.25,111.9335],[125.24,111.9449]],[[125.34,5.22429646],[125.37,7.43012725],[125.39,121.75996631],[125.4,111.8098],[125.44,203.87793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644613915,[[125.28,219.81398075],[125.27,1.95987865],[125.26,20.0],[125.25,111.9335],[125.24,111.9449]],[[125.34,5.22429646],[125.35,7.1903],[125.36,5.74545884],[125.37,7.43012725],[125.38,111.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644614118,[[125.28,219.81398075],[125.26,1.95987865],[125.25,131.9335],[125.24,111.9449],[125.18,43.95053359]],[[125.33,5.22429646],[125.35,7.1903],[125.37,7.43012725],[125.38,111.8257],[125.43,243.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644614322,[[125.28,219.81398075],[125.26,1.95987865],[125.25,131.9335],[125.24,111.9449],[125.18,24.01]],[[125.33,5.22429646],[125.35,7.1903],[125.37,7.43012725],[125.38,121.76966631],[125.39,111.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644614621,[[125.28,219.81398075],[125.26,1.95987865],[125.25,131.9335],[125.24,111.9449],[125.18,43.95053359]],[[125.33,5.22429646],[125.35,7.1903],[125.37,7.43012725],[125.38,111.8257],[125.39,121.75996631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644614821,[[125.28,212.62028075],[125.27,7.1948],[125.26,1.95987865],[125.25,131.9335],[125.24,111.9449]],[[125.33,5.22429646],[125.35,7.1903],[125.37,7.43012725],[125.38,111.8257],[125.39,121.75996631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644615024,[[125.28,212.62028075],[125.27,7.1948],[125.26,1.95987865],[125.25,20.0],[125.24,111.9449]],[[125.33,5.22429646],[125.35,7.1903],[125.37,7.43012725],[125.38,111.8257],[125.39,121.75996631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644615223,[[125.28,212.62028075],[125.26,1.95987865],[125.25,27.1955],[125.23,9.97026679],[125.22,111.96]],[[125.33,5.22429646],[125.34,7.1911],[125.37,7.43012725],[125.38,121.76966631],[125.39,111.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644615425,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,121.93026679]],[[125.32,5.352343],[125.36,7.43012725],[125.37,111.8374],[125.38,121.76966631],[125.39,126.73194947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644615620,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,121.93026679]],[[125.32,5.352343],[125.35,5.74489892],[125.36,7.43012725],[125.37,111.8374],[125.38,121.76966631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644616426,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,121.93026679]],[[125.32,5.352343],[125.33,7.1914],[125.35,5.74489892],[125.36,119.27322725],[125.37,121.78136631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644616722,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,121.93026679]],[[125.32,5.352343],[125.33,7.1914],[125.36,119.27322725],[125.37,121.78136631],[125.49,369.98568209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644616925,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,121.93026679]],[[125.32,12.544343],[125.36,119.27322725],[125.37,121.78136631],[125.49,369.98568209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644617125,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,111.96]],[[125.32,12.544343],[125.36,119.27322725],[125.37,121.78136631],[125.49,369.98568209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644617324,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,111.96]],[[125.32,12.544343],[125.36,119.27322725],[125.37,121.78136631],[125.49,369.98568209],[125.59,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644618126,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.24,20.0],[125.22,111.96]],[[125.32,12.544343],[125.36,119.27322725],[125.37,121.78136631],[125.42,9.37861179],[125.43,591.19243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644618326,[[125.28,210.66],[125.26,1.962132],[125.25,9.15537865],[125.22,131.96],[125.14,336.1047]],[[125.31,9.15247865],[125.32,3.39246435],[125.35,111.8545],[125.36,119.27322725],[125.37,136.16026631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644618529,[[125.26,1.962132],[125.25,220.0355],[125.24,1.95987865],[125.22,131.96],[125.2,126.3728]],[[125.31,9.15247865],[125.32,3.39246435],[125.35,119.28462725],[125.36,111.8431],[125.37,136.16026631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644619124,[[125.26,9.157332],[125.25,214.79987865],[125.22,131.96],[125.2,126.3728]],[[125.31,1.95987865],[125.32,10.58446435],[125.35,119.28462725],[125.36,111.8431],[125.37,136.16026631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644619315,[[125.26,11.11721065],[125.25,212.84],[125.22,141.93026679],[125.21,111.9657],[125.2,141.32820019]],[[125.32,12.544343],[125.35,111.8545],[125.36,119.27322725],[125.37,126.2163],[125.38,121.76966631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644620323,[[125.27,11.11671065],[125.25,212.84],[125.23,111.9515],[125.22,141.93026679],[125.21,111.9657]],[[125.33,1.95987865],[125.34,10.58366435],[125.36,119.27322725],[125.37,126.2163],[125.38,121.76966631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644620528,[[125.28,1.962132],[125.27,1.95987865],[125.25,212.84],[125.24,111.9433],[125.23,121.92176679]],[[125.34,12.543543],[125.37,119.26752725],[125.38,111.8257],[125.39,9.94396631],[125.4,29.29104947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644620729,[[125.29,1.962132],[125.28,1.95987865],[125.25,212.84],[125.24,121.91356679],[125.23,111.9515]],[[125.34,10.58366435],[125.35,1.95987865],[125.37,111.8374],[125.38,119.25582725],[125.4,24.31906631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644621833,[[125.29,1.962132],[125.28,1.95987865],[125.26,7.195],[125.25,212.84],[125.24,121.91356679]],[[125.34,10.58366435],[125.35,1.95987865],[125.37,111.8374],[125.38,119.25582725],[125.4,24.31906631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644622229,[[125.29,1.962132],[125.28,1.95987865],[125.26,7.195],[125.25,212.84],[125.24,121.91356679]],[[125.34,10.58366435],[125.35,1.95987865],[125.37,111.8374],[125.38,119.25582725],[125.39,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644622832,[[125.29,1.962132],[125.28,1.95987865],[125.26,7.195],[125.25,232.84],[125.24,121.91356679]],[[125.34,10.58366435],[125.35,1.95987865],[125.37,111.8374],[125.38,119.25582725],[125.39,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644623032,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.19,19.94053359]],[[125.34,10.58366435],[125.35,1.95987865],[125.37,111.8374],[125.38,119.25582725],[125.4,24.31906631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644624023,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.19,19.94053359]],[[125.34,10.58366435],[125.36,1.95987865],[125.37,111.8374],[125.38,119.25582725],[125.4,24.31906631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644624934,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.19,19.94053359]],[[125.34,3.39246435],[125.36,9.15007865],[125.38,119.25582725],[125.4,24.31906631],[125.43,471.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644625234,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.19,19.94053359]],[[125.34,3.39246435],[125.36,1.95987865],[125.38,119.25582725],[125.4,24.31906631],[125.43,471.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644625430,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.18,43.95053359]],[[125.34,3.39246435],[125.36,1.95987865],[125.37,5.74697656],[125.38,119.25582725],[125.39,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644625935,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.18,43.95053359]],[[125.34,3.39246435],[125.35,7.1905],[125.36,1.95987865],[125.37,5.74697656],[125.38,119.25582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644626131,[[125.29,3.92201065],[125.26,7.195],[125.25,232.84],[125.24,121.91356679],[125.18,43.95053359]],[[125.34,3.39246435],[125.35,7.1905],[125.36,1.95987865],[125.38,119.25582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644626535,[[125.29,3.92201065],[125.27,7.1948],[125.25,232.84],[125.24,121.91356679],[125.18,43.95053359]],[[125.34,3.39246435],[125.35,7.1905],[125.36,1.95987865],[125.38,119.25582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644627031,[[125.29,3.92201065],[125.27,7.1948],[125.25,232.84],[125.24,121.91356679],[125.18,43.95053359]],[[125.34,3.39246435],[125.35,9.15037865],[125.38,119.25582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644627735,[[125.29,3.92201065],[125.28,7.1942],[125.25,232.84],[125.24,121.91356679],[125.18,43.95053359]],[[125.34,3.39246435],[125.35,9.15037865],[125.38,119.25582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644627935,[[125.3,1.962132],[125.29,1.95987865],[125.28,7.1942],[125.25,232.84],[125.24,121.91356679]],[[125.35,7.1905],[125.36,3.39246435],[125.38,119.25582725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644628127,[[125.3,1.962132],[125.29,1.95987865],[125.28,7.1942],[125.25,232.84],[125.24,121.91356679]],[[125.35,7.1905],[125.36,5.352343],[125.38,119.25582725],[125.4,24.31906631],[125.41,322.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644628732,[[125.31,1.95987865],[125.3,1.962132],[125.26,121.89486679],[125.25,344.773],[125.24,165.30120019]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,121.74516631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644628931,[[125.31,1.95987865],[125.3,1.962132],[125.26,141.89486679],[125.25,324.773],[125.24,165.30120019]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,121.74516631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644629229,[[125.31,1.95987865],[125.3,1.962132],[125.26,141.89486679],[125.25,324.773],[125.24,165.30120019]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.39,7.43012725],[125.4,111.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644629434,[[125.31,1.95987865],[125.3,1.962132],[125.26,141.89486679],[125.25,324.773],[125.24,165.30120019]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.63,510.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644630032,[[125.31,1.95987865],[125.3,1.962132],[125.26,141.89486679],[125.25,324.773],[125.24,165.30120019]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.63,510.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644630338,[[125.3,11.11501065],[125.26,131.9246],[125.25,334.74326679],[125.24,150.3458],[125.23,126.90690019]],[[125.36,3.39246435],[125.37,9.14947865],[125.39,7.43012725],[125.4,111.8084],[125.63,510.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644630536,[[125.31,1.95987865],[125.3,9.155132],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.63,510.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644630836,[[125.31,1.95987865],[125.3,1.962132],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.46,335.2644],[125.47,43.69507519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644631235,[[125.31,1.95987865],[125.3,1.962132],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.46,355.15233262],[125.47,23.80714257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644631531,[[125.31,1.95987865],[125.3,1.962132],[125.27,111.9177],[125.26,131.9246],[125.25,334.74326679]],[[125.36,3.39246435],[125.37,9.14947865],[125.39,7.43012725],[125.4,111.8084],[125.46,355.15233262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644632336,[[125.31,9.15237865],[125.3,1.962132],[125.27,111.9177],[125.26,131.9246],[125.25,334.74326679]],[[125.36,3.39246435],[125.37,9.14947865],[125.39,7.43012725],[125.4,111.8084],[125.46,355.15233262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644632634,[[125.31,9.15237865],[125.3,1.962132],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[125.42,123.1251781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644632837,[[125.31,1.95987865],[125.3,1.962132],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[125.42,123.1251781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644633035,[[125.31,3.92201065],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773],[125.2,355.88253359]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,121.74516631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644633938,[[125.31,3.92201065],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773],[125.21,19.94053359]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644634440,[[125.31,3.92201065],[125.3,7.1931],[125.27,111.9177],[125.26,141.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644634637,[[125.31,3.92201065],[125.3,7.1931],[125.27,131.9177],[125.26,121.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644635035,[[125.31,3.92201065],[125.3,7.1931],[125.27,131.9177],[125.26,111.9246],[125.25,334.74326679]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,121.74516631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644635337,[[125.31,3.92201065],[125.3,7.1931],[125.27,131.9177],[125.26,121.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644637741,[[125.31,3.92201065],[125.3,7.1931],[125.27,131.9177],[125.26,111.9246],[125.25,334.74326679]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644638743,[[125.31,11.11451065],[125.27,131.9177],[125.26,121.89486679],[125.25,324.773]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644639040,[[125.31,11.11451065],[125.27,131.9177],[125.26,111.9246],[125.25,334.74326679]],[[125.36,3.39246435],[125.37,7.1896],[125.38,1.95987865],[125.4,119.23852725],[125.41,111.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644639237,[[125.31,11.11451065],[125.27,131.9177],[125.26,111.9246],[125.25,334.74326679],[122.22,190.76295011]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[128.45,178.37047687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644639548,[[125.31,11.11451065],[125.27,131.9177],[125.26,111.9246],[125.25,334.74326679],[124.59,174.4796689]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[126.6,119.3275957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644640351,[[125.31,11.11451065],[125.27,131.9177],[125.26,121.89486679],[125.25,324.773],[124.59,174.4796689]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644640840,[[125.31,11.11451065],[125.27,131.9177],[125.26,121.89486679],[125.25,324.773],[124.69,159.72476593]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644641046,[[125.31,11.11451065],[125.27,131.9177],[125.26,121.89486679],[125.25,324.773],[125.17,705.66176699]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,119.23852725],[125.41,111.8012],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644642452,[[125.32,7.192],[125.31,3.92201065],[125.28,111.9088],[125.27,131.9177],[125.26,136.28526679]],[[125.36,3.39246435],[125.37,9.14947865],[125.4,7.43012725],[125.41,111.8012],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644642745,[[125.32,7.192],[125.31,3.92201065],[125.28,111.9088],[125.27,131.9177],[125.26,136.28526679]],[[125.36,3.39246435],[125.38,9.14847865],[125.41,119.23132725],[125.42,323.28121179],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644644753,[[125.33,1.962132],[125.32,9.15187865],[125.29,111.9],[125.28,131.9088],[125.27,111.9177]],[[125.38,10.58106435],[125.39,1.95987865],[125.41,7.43012725],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644644956,[[125.33,1.962132],[125.32,9.15187865],[125.29,111.9],[125.28,131.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.39,1.95987865],[125.42,119.22272725],[125.43,126.1569],[125.44,227.11396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644645252,[[125.33,1.962132],[125.32,9.15187865],[125.29,111.9],[125.28,131.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.39,1.95987865],[125.41,7.43012725],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644645451,[[125.33,1.962132],[125.32,9.15187865],[125.29,111.9],[125.28,131.9088],[125.27,111.9177]],[[125.38,10.58106435],[125.39,1.95987865],[125.41,7.43012725],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644647355,[[125.33,1.962132],[125.32,9.15187865],[125.29,135.70778641],[125.28,131.9088],[125.27,111.9177]],[[125.38,10.58106435],[125.39,1.95987865],[125.41,7.43012725],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644648755,[[125.33,1.962132],[125.32,9.15187865],[125.29,135.70778641],[125.28,131.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.39,1.95987865],[125.42,119.22272725],[125.43,136.10086631],[125.48,200.22170544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644649154,[[125.33,1.962132],[125.32,9.15187865],[125.29,155.70778641],[125.28,111.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.39,1.95987865],[125.42,119.22272725],[125.43,136.10086631],[125.48,200.22170544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644649455,[[125.33,1.962132],[125.32,9.15187865],[125.29,155.70778641],[125.28,111.9088],[125.27,111.9177]],[[125.38,10.58106435],[125.39,1.95987865],[125.41,7.43012725],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644650548,[[125.33,1.962132],[125.32,9.15187865],[125.29,155.70778641],[125.28,111.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.39,1.95987865],[125.42,119.22272725],[125.43,136.10086631],[126.44,129.271562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644651057,[[125.33,1.962132],[125.32,9.15187865],[125.29,155.70778641],[125.28,111.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.39,1.95987865],[125.41,7.43012725],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644651259,[[125.33,3.92201065],[125.32,7.192],[125.29,155.70778641],[125.28,111.9088],[125.27,121.88796679]],[[125.38,10.58106435],[125.42,111.7926],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644651260,[[125.33,3.92201065],[125.32,7.192],[125.31,210.2],[125.29,155.70778641],[125.28,111.9088]],[[125.38,10.58106435],[125.4,1.95987865],[125.42,119.22272725],[125.43,136.10086631],[125.48,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644651557,[[125.33,3.92201065],[125.32,7.192],[125.31,210.2],[125.29,155.70778641],[125.28,111.9088]],[[125.38,10.58106435],[125.4,1.95987865],[125.42,119.22272725],[125.43,126.1569],[125.44,227.11396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644651755,[[125.33,3.92201065],[125.32,7.192],[125.31,210.2],[125.29,155.70778641],[125.28,111.9088]],[[125.38,10.58106435],[125.4,1.95987865],[125.42,119.22272725],[125.43,136.10086631],[125.44,217.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644652058,[[125.33,3.92201065],[125.32,7.192],[125.31,210.2],[125.29,155.70778641],[125.28,111.9088]],[[125.38,10.58106435],[125.4,1.95987865],[125.42,119.22272725],[125.43,126.1569],[125.44,227.11396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644652652,[[125.34,1.96199071],[125.33,7.1913],[125.31,230.2],[125.29,135.70778641],[125.28,111.9088]],[[125.39,7.188],[125.42,119.22272725],[125.43,126.1569],[125.44,17.93396631],[125.45,23.91012467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644652859,[[125.34,3.92186936],[125.33,7.1913],[125.31,230.2],[125.29,135.70778641],[125.28,111.9088]],[[125.39,7.188],[125.4,5.25023005],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644653053,[[125.31,232.16199071],[125.29,23.80778641],[125.28,111.9088],[125.23,447.8064],[125.06,49.85133399]],[[125.39,5.25023005],[125.41,111.8004],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644653358,[[125.32,3.92186936],[125.31,217.392],[125.29,43.80778641],[125.28,111.9088],[125.26,126.315]],[[125.37,3.2903514],[125.38,7.1886],[125.41,111.8004],[125.42,119.22272725],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644653554,[[125.32,3.92186936],[125.31,217.392],[125.29,43.80778641],[125.28,111.9088],[125.26,126.315]],[[125.38,7.1886],[125.41,111.8004],[125.42,119.22272725],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644653555,[[125.32,1.95987865],[125.31,217.392],[125.29,43.80778641],[125.28,111.9088],[125.26,136.28526679]],[[125.38,7.1886],[125.39,1.95987865],[125.41,111.8004],[125.42,119.22272725],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644653755,[[125.33,3.92186936],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088],[125.26,136.28526679]],[[125.38,7.1886],[125.39,3.2903514],[125.4,1.95987865],[125.41,111.8004],[125.42,119.22272725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644654056,[[125.33,3.92186936],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088],[125.27,121.88796679]],[[125.38,7.1886],[125.39,3.2903514],[125.4,1.95987865],[125.41,111.8004],[125.42,111.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644654458,[[125.33,3.92186936],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088],[125.27,111.9177]],[[125.38,7.1886],[125.39,3.2903514],[125.4,1.95987865],[125.41,111.8004],[125.42,111.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644654658,[[125.33,3.92186936],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088],[125.27,111.9177]],[[125.38,7.1886],[125.39,5.25023005],[125.41,111.8004],[125.42,111.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644655364,[[125.33,3.92186936],[125.32,7.1917],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088]],[[125.38,7.1886],[125.39,5.25023005],[125.41,111.8004],[125.42,111.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644655657,[[125.33,1.96199071],[125.32,9.15157865],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088]],[[125.38,7.1886],[125.39,5.25023005],[125.42,111.7926],[125.47,158.65674947],[125.56,359.85691578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644655857,[[125.33,1.96199071],[125.32,9.15157865],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088]],[[125.38,7.1886],[125.39,5.25023005],[125.42,111.7926],[125.45,217.4541752],[125.46,456.96786631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644656061,[[125.33,1.96199071],[125.32,9.15157865],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088]],[[125.38,7.1886],[125.39,5.25023005],[125.42,111.7926],[125.43,126.1569],[125.44,7.43012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644656964,[[125.33,1.96199071],[125.32,9.15157865],[125.31,210.2],[125.29,43.80778641],[125.28,111.9088]],[[125.38,7.1886],[125.39,5.25023005],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644657763,[[125.33,1.96199071],[125.32,1.95987865],[125.31,217.3925],[125.29,43.80778641],[125.28,111.9088]],[[125.38,10.4789514],[125.39,1.95987865],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644657963,[[125.33,1.96199071],[125.32,1.95987865],[125.31,237.3925],[125.29,23.80778641],[125.28,111.9088]],[[125.38,10.4789514],[125.39,1.95987865],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644658265,[[125.33,1.96199071],[125.32,1.95987865],[125.31,237.3925],[125.29,23.80778641],[125.28,111.9088]],[[125.38,12.43883005],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151],[125.71,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644658563,[[125.33,1.96199071],[125.32,1.95987865],[125.31,237.3925],[125.29,23.80778641],[125.28,111.9088]],[[125.38,12.43883005],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151],[125.6,158.80388209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644658763,[[125.33,1.96199071],[125.32,9.15177865],[125.31,230.2],[125.29,23.80778641],[125.28,111.9088]],[[125.38,5.25023005],[125.4,7.1878],[125.42,111.7926],[125.43,133.58702725],[125.45,227.39814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644659064,[[125.33,1.96199071],[125.32,9.15177865],[125.31,230.2],[125.29,135.70698641],[125.28,111.9088]],[[125.38,3.2903514],[125.39,1.95987865],[125.4,7.1878],[125.43,133.58702725],[125.45,227.69814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644659465,[[125.33,1.96199071],[125.32,9.15177865],[125.31,230.2],[125.29,135.70698641],[125.28,111.9088]],[[125.38,3.2903514],[125.39,9.14787865],[125.43,133.58702725],[125.44,111.7734],[125.45,227.69814151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644659662,[[125.33,1.96199071],[125.32,1.95987865],[125.31,237.3925],[125.29,23.80778641],[125.28,111.9088]],[[125.38,3.2903514],[125.39,9.14787865],[125.42,111.7893],[125.43,133.58702725],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644659961,[[125.31,241.31436936],[125.29,23.80778641],[125.28,111.9088],[125.26,126.315],[125.25,9.97026679]],[[125.37,5.25023005],[125.39,7.188],[125.42,119.21942725],[125.43,126.1569],[125.44,121.71736631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644660165,[[125.31,241.31436936],[125.29,23.80778641],[125.28,111.9088],[125.26,126.315],[125.25,9.97026679]],[[125.37,3.2903514],[125.38,1.95987865],[125.39,7.188],[125.42,119.21942725],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644661063,[[125.32,1.96199071],[125.31,239.35237865],[125.29,23.80778641],[125.28,111.9088],[125.26,126.315]],[[125.37,3.2903514],[125.38,1.95987865],[125.39,7.188],[125.42,119.21942725],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644662670,[[125.32,1.96199071],[125.31,239.35237865],[125.29,23.80778641],[125.28,111.9088],[125.26,136.28526679]],[[125.37,3.2903514],[125.38,1.95987865],[125.39,7.188],[125.41,7.43012725],[125.42,111.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644663169,[[125.32,1.96199071],[125.31,237.3925],[125.3,1.95987865],[125.29,23.80778641],[125.28,111.9088]],[[125.37,5.25023005],[125.38,7.1887],[125.4,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644663470,[[125.32,1.96199071],[125.31,239.35237865],[125.29,23.80778641],[125.28,111.9088],[125.25,14.95540019]],[[125.37,3.2903514],[125.38,9.14857865],[125.41,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644663870,[[125.32,1.96199071],[125.31,219.35237865],[125.29,43.80778641],[125.28,111.9088],[125.25,14.95540019]],[[125.37,3.2903514],[125.38,9.14857865],[125.41,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644664062,[[125.32,9.15389071],[125.31,212.15987865],[125.29,43.80778641],[125.28,111.9088],[125.27,121.88796679]],[[125.37,3.2903514],[125.38,9.14857865],[125.41,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644664468,[[125.32,9.15389071],[125.31,212.15987865],[125.29,43.80778641],[125.28,111.9088],[125.27,121.88796679]],[[125.37,3.2903514],[125.38,9.14857865],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644664469,[[125.32,9.15389071],[125.31,212.15987865],[125.29,43.80778641],[125.28,111.9088],[125.27,121.88796679]],[[125.37,3.2903514],[125.38,9.14857865],[125.4,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644665071,[[125.32,9.15389071],[125.31,212.15987865],[125.29,43.80778641],[125.28,111.9088],[125.27,111.9177]],[[125.37,3.2903514],[125.38,9.14857865],[125.4,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644665673,[[125.32,9.15389071],[125.31,212.15796226],[125.29,43.80778641],[125.28,111.9088],[125.27,111.9177]],[[125.37,3.2903514],[125.38,9.14666226],[125.4,7.43012725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644667373,[[125.33,9.15329071],[125.32,1.95796226],[125.31,210.2],[125.29,155.70498641],[125.28,111.9088]],[[125.37,3.2903514],[125.39,1.95796226],[125.4,14.61792725],[125.42,121.73326631],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644667574,[[125.33,9.15329071],[125.32,1.95796226],[125.31,210.2],[125.29,155.70498641],[125.28,111.9088]],[[125.37,3.2903514],[125.39,1.95796226],[125.4,7.1878],[125.41,7.43012725],[125.42,121.73326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644668669,[[125.33,9.15329071],[125.32,1.95796226],[125.31,210.2],[125.29,155.70498641],[125.28,126.2969]],[[125.37,3.2903514],[125.39,1.95796226],[125.4,7.1878],[125.41,7.43012725],[125.42,121.73326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644668879,[[125.33,9.15329071],[125.32,1.95796226],[125.31,210.2],[125.3,111.8899],[125.29,155.70498641]],[[125.39,5.24831366],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631],[125.47,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644669176,[[125.33,9.15329071],[125.32,1.95796226],[125.31,210.2],[125.3,111.8899],[125.29,155.70498641]],[[125.39,5.24831366],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644669474,[[125.34,7.1907],[125.33,1.96199071],[125.32,1.95796226],[125.31,210.2],[125.3,111.8899]],[[125.39,5.24831366],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644669674,[[125.34,7.1907],[125.33,1.96199071],[125.32,1.95796226],[125.31,210.2],[125.3,131.8899]],[[125.39,5.24831366],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644669868,[[125.34,7.1907],[125.33,3.91995297],[125.31,210.2],[125.3,131.8899],[125.06,64.80673418]],[[125.39,5.24831366],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644670172,[[125.34,7.1907],[125.33,3.91995297],[125.31,210.2],[125.3,131.8899],[125.06,64.80673418]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644670370,[[125.34,7.1907],[125.33,1.95796226],[125.31,210.2],[125.3,131.8899],[125.06,64.80673418]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,126.68934947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644670568,[[125.34,11.11065297],[125.31,210.2],[125.3,131.8899],[125.27,126.87310019],[125.11,49.85133399]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644670773,[[125.34,11.11065297],[125.31,210.2],[125.3,131.8899],[125.27,126.87310019],[125.2,545.85766699]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644671675,[[125.34,9.15269071],[125.33,1.95796226],[125.31,210.2],[125.3,131.8899],[125.27,126.87310019]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644671973,[[125.34,7.1907],[125.33,1.95796226],[125.31,210.2],[125.3,131.8899],[125.27,126.87310019]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644672174,[[125.34,7.1907],[125.33,1.95796226],[125.32,1.96199071],[125.31,210.2],[125.3,131.8899]],[[125.39,3.2903514],[125.4,9.14576226],[125.41,7.43012725],[125.43,136.10086631],[125.44,111.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644672674,[[125.34,7.1907],[125.32,3.91995297],[125.31,210.2],[125.3,131.8899]],[[125.38,3.2903514],[125.39,1.95796226],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644673176,[[125.34,7.1907],[125.32,3.91995297],[125.31,210.2],[125.3,131.8899],[123.76,99.24211662]],[[125.38,3.2903514],[125.39,1.95796226],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644673374,[[125.34,7.1907],[125.32,3.91995297],[125.31,210.2],[125.3,131.8899],[124.72,159.5242687]],[[125.38,3.2903514],[125.39,1.95796226],[125.4,7.1878],[125.41,7.43012725],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644673778,[[125.33,7.1913],[125.32,3.91995297],[125.31,210.2],[125.3,131.8899],[124.72,159.5242687]],[[125.38,3.2903514],[125.39,9.14596226],[125.41,7.43012725],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644673977,[[125.32,1.96199071],[125.31,212.15796226],[125.3,20.0],[125.28,126.2969],[125.27,121.88796679]],[[125.37,5.24831366],[125.4,7.43012725],[125.42,121.73756631],[125.43,126.1569],[125.47,51.87793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644674175,[[125.32,1.96199071],[125.31,212.15796226],[125.3,20.0],[125.28,126.2969],[125.27,121.88796679]],[[125.37,5.24831366],[125.39,5.75055384],[125.4,7.43012725],[125.41,9.94396631],[125.42,111.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644674376,[[125.32,1.96199071],[125.31,210.2],[125.3,21.95796226],[125.28,126.2969],[125.27,121.88796679]],[[125.37,5.24831366],[125.39,5.75055384],[125.4,7.43012725],[125.41,9.94396631],[125.42,111.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644674876,[[125.32,1.96199071],[125.31,210.2],[125.3,29.15066226],[125.29,23.80778641],[125.28,111.9088]],[[125.37,5.24831366],[125.38,7.1886],[125.39,5.75055384],[125.4,7.43012725],[125.41,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644675070,[[125.32,1.96199071],[125.31,212.15796226],[125.3,27.1927],[125.29,23.80778641],[125.28,111.9088]],[[125.37,5.24831366],[125.38,7.1886],[125.4,7.43012725],[125.41,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644675374,[[125.32,1.96199071],[125.31,212.15796226],[125.3,27.1927],[125.29,23.80778641],[125.28,111.9088]],[[125.37,5.24831366],[125.38,7.1886],[125.4,7.43012725],[125.41,9.94396631],[125.69,79.55173051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644676378,[[125.32,1.96199071],[125.31,212.15796226],[125.3,27.1927],[125.29,23.80778641],[125.28,111.9088]],[[125.37,5.24831366],[125.38,7.1886],[125.4,7.43012725],[125.41,9.94396631],[125.46,131.64743262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644677279,[[125.32,1.96199071],[125.31,212.15796226],[125.3,7.1927],[125.29,43.80778641],[125.28,111.9088]],[[125.37,5.24831366],[125.38,7.1886],[125.4,7.43012725],[125.41,121.74356631],[125.46,19.88793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644677977,[[125.32,1.96199071],[125.31,212.15796226],[125.3,7.1927],[125.29,43.80778641],[125.22,131.89773359]],[[125.37,5.24831366],[125.38,7.1886],[125.4,7.43012725],[125.41,121.74356631],[125.46,19.88793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644679481,[[125.32,1.96199071],[125.31,212.15796226],[125.3,7.1927],[125.29,43.80778641],[125.22,131.89773359]],[[125.37,12.43751366],[125.4,7.43012725],[125.41,121.74356631],[125.46,19.88793262],[125.82,119.3275957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644680183,[[125.32,1.96199071],[125.31,212.15796226],[125.3,7.1927],[125.29,43.80778641],[125.22,131.89773359]],[[125.37,10.4795514],[125.38,1.95796226],[125.4,7.43012725],[125.41,121.74356631],[125.46,19.88793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644680383,[[125.32,1.96199071],[125.31,212.15796226],[125.3,7.1927],[125.29,43.80778641],[125.22,131.89773359]],[[125.37,10.4795514],[125.38,1.95796226],[125.39,7.43012725],[125.41,121.74356631],[125.46,19.88793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644680681,[[125.32,3.91995297],[125.31,210.2],[125.3,7.1927],[125.29,43.80778641],[125.28,9.97026679]],[[125.37,10.4795514],[125.38,1.95796226],[125.4,7.43012725],[125.41,111.7996],[125.42,121.73756631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644681378,[[125.31,210.2],[125.29,43.80778641],[125.28,9.97026679]],[[125.38,1.95796226],[125.4,7.43012725],[125.41,111.7996],[125.42,121.73756631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644681379,[[125.35,1.96086232],[125.34,1.95796226],[125.31,230.2],[125.29,159.71278641],[125.28,121.87676679]],[[125.41,12.59636292],[125.43,136.10086631],[125.45,23.91012467],[125.47,111.7495],[125.48,287.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644681579,[[125.35,1.96086232],[125.31,230.2],[125.29,159.71278641],[125.28,121.87676679]],[[125.41,12.59636292],[125.43,136.10086631],[125.45,23.91012467],[125.47,111.7495],[125.48,287.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644681580,[[125.35,3.91882458],[125.31,210.2],[125.3,20.0],[125.29,169.6830532],[125.28,111.9065]],[[125.41,5.16623567],[125.42,7.43012725],[125.43,126.1569],[125.44,121.71736631],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644681783,[[125.35,3.91882458],[125.31,210.2],[125.3,20.0],[125.29,169.6830532],[125.28,111.9065]],[[125.41,10.92247252],[125.42,7.43012725],[125.43,126.1569],[125.44,121.71736631],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644682184,[[125.35,3.91882458],[125.31,210.2],[125.3,20.0],[125.29,169.6830532],[125.28,111.9065]],[[125.41,8.96451026],[125.42,9.38808951],[125.43,126.1569],[125.44,121.71736631],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644682385,[[125.35,3.91882458],[125.33,7.1912],[125.31,210.2],[125.3,20.0],[125.29,169.6830532]],[[125.41,8.96451026],[125.42,9.38808951],[125.43,126.1569],[125.44,121.71736631],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644682386,[[125.35,3.91882458],[125.33,7.1912],[125.31,210.2],[125.3,20.0],[125.29,169.6830532]],[[125.4,10.39577341],[125.41,5.75623685],[125.42,9.38808951],[125.43,126.1569],[125.44,121.71736631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644682588,[[125.35,1.96086232],[125.34,1.95796226],[125.33,7.1912],[125.31,210.2],[125.3,20.0]],[[125.4,3.20827341],[125.41,1.95796226],[125.42,7.43012725],[125.43,126.1569],[125.44,121.71736631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644682784,[[125.35,1.96086232],[125.34,1.95796226],[125.33,7.1912],[125.31,210.2],[125.3,20.0]],[[125.4,3.20827341],[125.41,7.71369976],[125.42,7.43012725],[125.43,126.1569],[125.44,121.71736631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644683179,[[125.32,1.95796226],[125.31,1.96086232],[125.29,33.7780532],[125.27,161.26170019],[125.26,135.9222]],[[125.38,3.20827341],[125.39,1.95796226],[125.4,111.8071],[125.41,117.5539375],[125.42,119.22012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644683379,[[125.31,224.39882458],[125.29,23.80778641],[125.28,9.97026679],[125.27,146.3063],[125.26,150.87760019]],[[125.37,3.20827341],[125.38,1.95796226],[125.4,111.8071],[125.41,119.22832725],[125.42,111.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644683584,[[125.31,224.39882458],[125.29,23.80778641],[125.27,156.27656679],[125.26,135.9222],[125.25,14.95540019]],[[125.37,5.16623567],[125.39,5.75449641],[125.4,119.23722725],[125.41,111.7982],[125.42,121.73396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644683785,[[125.31,224.39882458],[125.3,7.1931],[125.29,23.80778641],[125.27,156.27656679],[125.26,135.9222]],[[125.37,5.16623567],[125.39,12.94289641],[125.4,7.43012725],[125.41,111.7982],[125.42,121.73396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644684088,[[125.31,224.39882458],[125.3,7.1931],[125.29,23.80778641],[125.27,156.27656679],[125.26,135.9222]],[[125.37,5.16623567],[125.39,7.1884],[125.4,7.43012725],[125.41,111.7982],[125.42,121.73396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644684290,[[125.32,1.96086232],[125.31,229.63026226],[125.29,23.80778641],[125.28,9.97026679],[125.27,146.3063]],[[125.37,3.20827341],[125.39,7.1884],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644684588,[[125.32,3.91882458],[125.31,227.6723],[125.29,23.80778641],[125.28,9.97026679],[125.27,146.3063]],[[125.37,3.20827341],[125.39,9.14636226],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644684788,[[125.33,1.95796226],[125.32,1.96086232],[125.31,227.6723],[125.29,23.80778641],[125.28,9.97026679]],[[125.37,3.20827341],[125.39,9.14636226],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644685681,[[125.33,1.95796226],[125.32,1.96086232],[125.31,227.6723],[125.29,23.80778641],[125.28,121.87846679]],[[125.37,3.20827341],[125.39,9.14636226],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644686386,[[125.33,1.95796226],[125.32,9.15276232],[125.31,220.48],[125.29,23.80778641],[125.28,121.87846679]],[[125.37,3.20827341],[125.39,9.14636226],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644687288,[[125.33,1.95796226],[125.32,9.15276232],[125.31,240.48],[125.29,23.80778641],[125.28,121.87846679]],[[125.37,3.20827341],[125.39,9.14636226],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644688297,[[125.32,11.11072458],[125.31,240.48],[125.29,23.80778641],[125.28,121.87846679],[125.23,447.8071]],[[125.37,3.20827341],[125.39,9.14636226],[125.41,7.43012725],[125.42,111.79],[125.43,136.10086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644688687,[[125.33,7.1913],[125.32,3.91882458],[125.31,240.48],[125.29,135.70798641],[125.28,121.87846679]],[[125.37,3.20827341],[125.39,7.1884],[125.4,1.95796226],[125.41,7.43012725],[125.42,111.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644688890,[[125.33,9.14926226],[125.32,1.96086232],[125.31,240.48],[125.29,135.70798641],[125.28,121.87846679]],[[125.37,3.20827341],[125.39,7.1884],[125.4,1.95796226],[125.41,7.43012725],[125.46,342.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644689693,[[125.33,9.14926226],[125.32,1.96086232],[125.31,240.48],[125.29,145.6782532],[125.28,111.9082]],[[125.37,3.20827341],[125.39,7.1884],[125.4,1.95796226],[125.42,7.43012725],[125.43,126.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644689995,[[125.34,1.96086232],[125.33,9.14926226],[125.31,240.48],[125.3,111.8914],[125.29,145.6782532]],[[125.39,10.39667341],[125.4,1.95796226],[125.42,7.43012725],[125.43,126.1569],[125.49,519.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644690195,[[125.35,1.95796226],[125.34,1.96086232],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641]],[[125.39,3.20827341],[125.42,1.95796226],[125.43,7.43012725],[125.45,120.7603752],[125.46,141.04014947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644690396,[[125.35,3.91882458],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641]],[[125.41,3.20827341],[125.42,7.71462945],[125.43,7.43012725],[125.45,130.70434151],[125.46,126.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644690595,[[125.35,3.91882458],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641],[125.21,24.92566699]],[[125.41,3.20827341],[125.42,7.71462945],[125.43,7.43012725],[125.45,130.70434151],[125.46,126.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644691297,[[125.35,11.10882458],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641],[125.21,24.92566699]],[[125.4,3.20827341],[125.41,7.1869],[125.42,7.71462945],[125.43,7.43012725],[125.45,130.70434151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644691594,[[125.35,11.10882458],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641],[125.25,19.94053359]],[[125.4,3.20827341],[125.41,7.1869],[125.42,9.38808951],[125.44,9.94396631],[125.45,120.7603752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644691890,[[125.34,7.1908],[125.32,1.96086232],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641]],[[125.4,10.39587341],[125.41,1.95796226],[125.42,7.43012725],[125.44,121.71706631],[125.45,120.7603752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644692087,[[125.32,1.96086232],[125.31,332.3618],[125.3,121.86166679],[125.29,150.09478641]],[[125.41,1.95796226],[125.44,121.71706631],[125.45,120.7603752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644692088,[[125.32,3.91882458],[125.31,220.48],[125.3,111.8914],[125.29,150.09478641],[125.28,121.87846679]],[[125.38,3.20827341],[125.39,1.95796226],[125.41,7.43012725],[125.43,121.72496631],[125.44,126.68904947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644692289,[[125.32,3.91882458],[125.31,220.48],[125.3,111.8914],[125.29,150.09478641],[125.28,121.87846679]],[[125.38,3.20827341],[125.39,1.95796226],[125.4,5.75435978],[125.41,7.43012725],[125.42,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644692895,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,111.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,1.95796226],[125.4,12.94175978],[125.41,7.43012725],[125.43,121.72496631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644693097,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,111.8914],[125.29,160.0650532]],[[125.38,3.20827341],[125.39,1.95796226],[125.4,7.1874],[125.41,7.43012725],[125.43,121.72496631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644693296,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,131.8914],[125.29,160.0650532]],[[125.38,3.20827341],[125.39,1.95796226],[125.4,7.1874],[125.41,7.43012725],[125.43,121.72496631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644693788,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,131.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,121.72496631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644693789,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,131.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644694097,[[125.33,9.14936226],[125.32,1.96086232],[125.31,220.48],[125.3,131.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644697100,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,131.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644698002,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,131.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.43,121.72496631],[127.11,118.91365124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644698503,[[125.33,7.1914],[125.32,3.91882458],[125.31,220.48],[125.3,131.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.43,121.72496631],[125.54,273.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644699000,[[125.33,7.1914],[125.32,3.91882458],[125.31,240.48],[125.3,111.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.43,121.72496631],[125.54,273.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644699204,[[125.33,7.1914],[125.32,3.91882458],[125.31,240.48],[125.3,111.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644700104,[[125.33,9.14936226],[125.32,1.96086232],[125.31,240.48],[125.3,111.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644700296,[[125.33,9.14936226],[125.32,1.96086232],[125.3,111.8914],[125.29,150.09478641]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644700297,[[125.33,1.95796226],[125.32,9.15276232],[125.29,150.09478641],[125.28,141.87846679],[125.24,111.9391]],[[125.38,3.20827341],[125.39,9.14596226],[125.4,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644700507,[[125.33,1.95796226],[125.32,235.53276232],[125.29,150.09478641],[125.28,141.87846679],[125.24,111.9391]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644701298,[[125.33,1.95796226],[125.32,235.53276232],[125.29,150.09478641],[125.28,141.87846679],[125.27,14.95540019]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644702806,[[125.33,1.95796226],[125.32,235.53276232],[125.29,150.09478641],[125.28,141.87846679],[125.26,38.95540019]],[[125.38,3.20827341],[125.39,9.14596226],[125.4,7.43012725],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644703704,[[125.33,1.95796226],[125.32,235.53276232],[125.29,150.09478641],[125.28,141.87846679],[125.26,38.95540019]],[[125.38,3.20827341],[125.39,9.14596226],[125.4,7.45181263],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644704205,[[125.33,1.95796226],[125.32,235.53276232],[125.29,150.09478641],[125.28,141.87846679],[125.27,14.95540019]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.45181263],[125.43,121.72496631],[125.47,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644704504,[[125.33,3.91882458],[125.32,233.5719],[125.29,150.09478641],[125.28,141.87846679],[125.27,14.95540019]],[[125.38,3.20827341],[125.39,9.14596226],[125.41,7.45181263],[125.42,9.94396631],[125.43,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644705005,[[125.33,3.91882458],[125.32,233.5719],[125.29,150.09478641],[125.28,141.87846679],[125.27,14.95540019]],[[125.38,3.20827341],[125.39,7.188],[125.4,1.95796226],[125.41,7.45181263],[125.42,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644705206,[[125.33,3.91882458],[125.32,233.5719],[125.29,160.0650532],[125.28,131.9082],[125.27,14.95540019]],[[125.38,3.20827341],[125.39,7.188],[125.4,1.95796226],[125.41,7.45181263],[125.43,121.72496631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644705604,[[125.29,20.0],[125.28,228.18],[125.26,48.36056679],[125.24,126.89450019],[125.2,574.942]],[[125.37,5.5215174],[125.42,119.24371263],[125.43,111.781],[125.44,136.08826631],[125.45,10.38245461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644705804,[[125.26,20.0],[125.24,111.9391],[125.23,121.91786679],[125.21,14.95540019],[125.2,509.9172]],[[125.34,5.5215174],[125.38,111.8249],[125.39,119.27161263],[125.4,111.8073],[125.41,127.48759471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644706106,[[125.28,1.95796226],[125.27,228.7],[125.26,20.0],[125.24,111.9391],[125.23,121.91786679]],[[125.34,5.5215174],[125.38,111.8249],[125.39,119.27161263],[125.4,111.8073],[125.41,121.74336631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644706309,[[125.28,1.95796226],[125.27,252.4396636],[125.26,20.0],[125.24,111.9391],[125.23,121.91786679]],[[125.34,5.5215174],[125.38,111.8249],[125.39,119.27161263],[125.4,111.8073],[125.41,111.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644706603,[[125.27,252.4396636],[125.26,20.0],[125.24,111.9391],[125.23,121.91786679]],[[125.34,5.5215174],[125.38,111.8249],[125.39,119.27161263],[125.4,111.8073],[125.41,111.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644706604,[[125.27,228.7],[125.26,1.95796226],[125.23,131.9476],[125.22,9.97026679],[125.2,188.93060019]],[[125.32,5.5215174],[125.36,111.8436],[125.37,117.57949702],[125.38,119.27671263],[125.39,111.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644706804,[[125.25,1.95796226],[125.24,228.98],[125.23,131.9476],[125.22,9.97026679],[125.2,188.93060019]],[[125.31,3.56355514],[125.32,1.95796226],[125.36,111.8436],[125.37,111.839],[125.38,119.27671263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644707000,[[125.24,238.13456226],[125.22,20.0],[125.21,111.9693],[125.2,136.34296679],[125.18,126.94770019]],[[125.31,12.7141174],[125.34,111.8608],[125.35,117.59101348],[125.36,119.29541263],[125.37,126.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644707195,[[125.24,238.13456226],[125.22,20.0],[125.21,111.9693],[125.2,136.34296679],[125.18,126.94770019]],[[125.31,12.7141174],[125.34,111.8608],[125.35,111.8519],[125.36,119.29541263],[125.37,126.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644707402,[[125.24,238.13456226],[125.22,20.0],[125.21,111.9693],[125.2,126.3727],[125.19,121.96026679]],[[125.31,12.7141174],[125.34,111.8608],[125.35,111.8519],[125.36,111.8436],[125.37,133.66911263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644707800,[[125.24,228.98],[125.23,1.95796226],[125.21,111.9711],[125.2,111.9752],[125.19,111.99]],[[125.3,3.56355514],[125.34,111.8608],[125.35,111.8519],[125.36,119.29541263],[125.37,14.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708002,[[125.24,228.98],[125.21,111.9711],[125.2,111.9752],[125.19,111.99]],[[125.3,3.56355514],[125.34,111.8608],[125.35,111.8519],[125.36,119.29541263],[125.37,14.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708003,[[125.24,230.93796226],[125.21,111.9711],[125.2,111.9752],[125.19,111.99],[125.06,24.92566699]],[[125.3,3.56355514],[125.31,1.95796226],[125.34,111.8608],[125.35,119.30371263],[125.36,111.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708201,[[125.24,230.93796226],[125.21,111.9711],[125.2,111.9752],[125.19,111.99],[125.16,1.38875032]],[[125.3,3.56355514],[125.31,1.95796226],[125.34,111.8608],[125.35,119.30371263],[125.36,111.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708402,[[125.25,9.15386226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.2,111.9752]],[[125.32,10.75585514],[125.35,111.8519],[125.36,119.29541263],[125.37,14.3783],[125.38,216.10396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708606,[[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.2,111.9752]],[[125.32,10.75585514],[125.35,111.8519],[125.36,119.29541263],[125.37,14.3783],[125.38,216.10396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708607,[[125.26,1.95796226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.2,111.9752]],[[125.32,5.5215174],[125.36,111.8436],[125.37,21.83011263],[125.39,327.90536631],[125.4,447.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644708810,[[125.26,1.95796226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.2,111.9752]],[[125.32,3.56355514],[125.33,1.95796226],[125.35,5.72730391],[125.36,111.8436],[125.37,21.83011263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644709201,[[125.26,1.95796226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.2,111.9752]],[[125.32,3.56355514],[125.33,1.95796226],[125.36,111.8436],[125.37,21.83011263],[125.56,34.80388209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644709402,[[125.26,1.95796226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.2,111.9752]],[[125.32,3.56355514],[125.33,1.95796226],[125.36,111.8436],[125.37,21.83011263],[125.39,317.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644709609,[[125.26,1.95796226],[125.24,228.98],[125.23,24.3515996],[125.22,111.9628],[125.21,111.9711]],[[125.32,3.56355514],[125.33,1.95796226],[125.36,111.8436],[125.37,21.83011263],[125.39,317.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644709909,[[125.26,1.95796226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.19,150.3878]],[[125.32,3.56355514],[125.33,1.95796226],[125.36,111.8436],[125.37,21.83011263],[125.39,327.90536631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644710408,[[125.26,9.15336226],[125.24,228.98],[125.22,111.9628],[125.21,111.9711],[125.19,150.3878]],[[125.32,3.56355514],[125.33,9.14936226],[125.36,111.8436],[125.37,14.3783],[125.38,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644710604,[[125.23,1.95796226],[125.21,111.9711],[125.19,126.3878],[125.18,24.0],[125.17,189.65026679]],[[125.29,3.56355514],[125.3,1.95796226],[125.34,111.8663],[125.35,111.853],[125.36,111.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644710814,[[125.21,1.95796226],[125.19,136.21263766],[125.17,179.68],[125.15,136.39276679],[125.14,448.1332]],[[125.28,5.5215174],[125.32,111.8805],[125.33,117.59257358],[125.34,111.8663],[125.35,119.30481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644710997,[[125.22,231.26],[125.21,1.95796226],[125.19,136.21263766],[125.17,179.68],[125.15,126.4225]],[[125.28,5.5215174],[125.32,111.8805],[125.33,111.8731],[125.34,119.31811263],[125.35,111.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644711506,[[125.21,1.95796226],[125.19,31.42173766],[125.17,132.0033],[125.15,126.4225],[125.14,121.99876679]],[[125.27,3.56355514],[125.28,9.15226226],[125.31,111.8876],[125.32,111.8805],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644711706,[[125.2,233.75796226],[125.18,112.0002],[125.17,132.0033],[125.15,14.4027],[125.14,112.0285]],[[125.26,3.56355514],[125.27,1.95796226],[125.28,7.1943],[125.31,111.8876],[125.32,111.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644712103,[[125.23,1.95796226],[125.22,7.1973],[125.2,231.8],[125.19,111.9838],[125.18,112.0002]],[[125.3,10.75715514],[125.32,111.8805],[125.33,111.8731],[125.34,133.69981263],[125.37,447.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644712303,[[125.23,1.95796226],[125.2,343.7802],[125.19,111.9838],[125.18,112.0002],[125.16,1.38875032]],[[125.3,5.5215174],[125.33,111.8731],[125.34,111.8663],[125.36,7.45181263],[125.37,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644712509,[[125.24,1.95796226],[125.2,343.7802],[125.19,111.9838],[125.18,112.0002],[125.16,11.35901711]],[[125.3,3.56355514],[125.31,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644712711,[[125.25,232.02],[125.24,1.95796226],[125.2,111.9802],[125.19,111.9838],[125.18,132.0002]],[[125.3,3.56355514],[125.31,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644712911,[[125.25,233.97796226],[125.2,111.9802],[125.19,136.13540745],[125.18,132.0002],[125.13,413.07490019]],[[125.3,3.56355514],[125.31,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644713106,[[125.25,233.97796226],[125.2,111.9802],[125.19,136.13540745],[125.18,132.0002],[125.16,1.38875032]],[[125.3,3.56355514],[125.31,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644713309,[[125.25,232.02],[125.24,1.95796226],[125.23,7.1971],[125.2,111.9802],[125.19,136.13540745]],[[125.3,3.56355514],[125.31,9.15066226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644713710,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,136.13540745]],[[125.3,3.56355514],[125.31,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644713909,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,136.13540745],[125.15,14.4027]],[[125.3,5.5215174],[125.33,111.8731],[125.34,111.8663],[125.36,7.45181263],[125.37,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644714306,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,136.13540745],[125.15,14.4027]],[[125.3,5.5215174],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263],[126.41,149.1594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644714706,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,136.13540745],[125.15,14.4027]],[[125.29,3.56355514],[125.3,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.37,119.29181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644714906,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,136.13540745],[125.15,14.4027]],[[125.29,3.56355514],[125.3,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.36,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644715111,[[125.25,232.02],[125.23,7.1971],[125.2,111.9802],[125.19,136.13540745],[125.15,14.4027]],[[125.29,3.56355514],[125.3,1.95796226],[125.33,111.8731],[125.34,111.8663],[125.36,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644715315,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,111.9838],[125.15,14.4027]],[[125.29,5.5215174],[125.3,7.1932],[125.33,111.8731],[125.34,111.8663],[125.36,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644715510,[[125.25,232.02],[125.23,9.15506226],[125.2,111.9802],[125.19,111.9838],[125.15,14.4027]],[[125.29,3.56355514],[125.3,9.15116226],[125.33,111.8731],[125.34,111.8663],[125.36,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644715710,[[125.23,9.15506226],[125.2,111.9802],[125.19,111.9838],[125.15,14.4027],[125.11,198.69540019]],[[125.29,3.56355514],[125.3,1.95796226],[125.32,111.8784],[125.33,111.8731],[125.34,111.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644716008,[[125.24,233.3],[125.22,1.95796226],[125.2,111.9802],[125.19,111.9838],[125.15,14.4027]],[[125.28,3.56355514],[125.29,7.1937],[125.3,1.95796226],[125.32,111.8784],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644716211,[[125.24,233.3],[125.2,111.9802],[125.19,111.9838],[125.15,14.4027]],[[125.28,3.56355514],[125.29,7.1937],[125.3,1.95796226],[125.32,111.8784],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644716409,[[125.24,233.3],[125.22,1.95796226],[125.2,111.9802],[125.19,111.9838],[125.15,14.4027]],[[125.28,3.56355514],[125.29,7.1937],[125.3,1.95796226],[125.32,111.8784],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644716713,[[125.24,233.3],[125.22,1.95796226],[125.2,27.1984],[125.19,111.9838],[125.18,112.0002]],[[125.28,3.56355514],[125.29,7.1937],[125.3,1.95796226],[125.32,111.8784],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644718819,[[125.24,233.3],[125.22,1.95796226],[125.2,27.1984],[125.18,112.0002],[125.13,510.1564]],[[125.28,10.75785514],[125.29,1.95796226],[125.31,111.8877],[125.32,111.8784],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644720412,[[125.24,233.3],[125.22,1.95796226],[125.21,7.1982],[125.2,20.0],[125.18,112.0002]],[[125.28,10.75785514],[125.3,1.95796226],[125.31,111.8877],[125.32,111.8784],[125.33,111.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644720611,[[125.2,20.0],[125.17,24.31768434],[125.15,112.0254],[125.14,122.00546679],[125.13,174.0369]],[[125.26,5.5215174],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877],[125.32,126.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644720810,[[125.21,235.06],[125.19,1.95796226],[125.17,44.31768434],[125.15,112.0254],[125.14,112.0352]],[[125.26,5.5215174],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877],[125.32,126.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644721013,[[125.22,235.06],[125.19,1.95796226],[125.17,44.31768434],[125.15,112.0254],[125.14,112.0352]],[[125.26,5.5215174],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877],[125.32,126.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644721212,[[125.22,235.06],[125.2,1.95796226],[125.17,44.31768434],[125.15,112.0254],[125.14,112.0352]],[[125.26,5.5215174],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877],[125.32,126.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644721413,[[125.22,235.06],[125.2,1.95796226],[125.18,7.1998],[125.17,44.31768434],[125.15,112.0254]],[[125.26,5.5215174],[125.27,7.1953],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644721717,[[125.22,235.06],[125.2,1.95796226],[125.17,44.31768434],[125.15,112.0254],[125.06,7.99]],[[125.26,5.5215174],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644722018,[[125.22,235.06],[125.2,1.95796226],[125.17,44.31768434],[125.15,112.0254],[125.06,7.99]],[[125.26,5.5215174],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877],[125.56,188.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644722213,[[125.22,235.06],[125.2,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.26,10.75905514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112],[125.31,111.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644722515,[[125.22,235.06],[125.21,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.26,10.75905514],[125.28,113.87316226],[125.29,111.9112],[125.31,111.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644723014,[[125.22,235.06],[125.21,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.26,10.75905514],[125.28,113.87316226],[125.29,111.9112],[125.31,111.8877],[126.78,99.09470937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644723215,[[125.22,235.06],[125.21,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.26,10.75905514],[125.28,113.87316226],[125.29,111.9112],[125.31,111.8877],[125.34,343.02961263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644724216,[[125.21,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032],[124.58,159.5242687]],[[125.25,7.1961],[125.26,3.56355514],[125.28,113.87316226],[125.29,111.9112],[125.31,111.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644724416,[[125.22,224.0125],[125.21,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644724624,[[125.22,224.0125],[125.2,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644725113,[[125.22,224.0125],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032],[119.78,245.32047443]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644725417,[[125.22,224.0125],[125.2,1.95796226],[125.19,7.1994],[125.17,44.31768434],[125.16,113.40535032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644726615,[[125.22,198.9135],[125.2,1.95796226],[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644726824,[[125.22,183.49027292],[125.2,1.95796226],[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644727215,[[125.22,171.32467292],[125.2,1.95796226],[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.95796226],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644727820,[[125.22,171.32467292],[125.2,1.96155882],[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.96155882],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644729510,[[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032],[125.1,458.24136679],[125.08,177.0]],[[125.25,7.1961],[125.26,3.56355514],[125.27,1.96155882],[125.28,111.9152],[125.29,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644729715,[[125.2,1.96155882],[125.19,238.0],[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,5.52511396],[125.28,111.9152],[125.29,111.9112],[125.33,217.13181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644729920,[[125.2,1.96155882],[125.19,238.0],[125.18,7.2],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,5.52511396],[125.28,111.9152],[125.29,111.9112],[125.33,209.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644730415,[[125.2,1.96155882],[125.19,238.0],[125.17,44.31768434],[125.16,1.38875032]],[[125.25,7.1961],[125.26,5.52511396],[125.28,111.9152],[125.29,111.9112],[125.33,209.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644730416,[[125.24,1.96155882],[125.2,111.9793],[125.19,238.0],[125.17,150.72328434],[125.16,1.38875032]],[[125.32,3.56355514],[125.33,111.8679],[125.35,133.69001263],[125.37,331.42306631],[125.39,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644730627,[[125.26,5.882e-05],[125.24,238.2],[125.19,111.9915],[125.17,150.72328434],[125.16,113.40355032]],[[125.31,3.56355514],[125.32,111.8819],[125.33,111.8679],[125.34,111.8643],[125.35,126.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644730920,[[125.24,238.22],[125.23,1.96155882],[125.17,136.32318434],[125.16,113.40355032],[125.15,24.0]],[[125.29,3.56355514],[125.3,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.33,111.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644731624,[[125.24,238.22],[125.23,1.96155882],[125.17,136.32318434],[125.16,113.40355032],[125.15,24.0]],[[125.28,7.1944],[125.29,3.56355514],[125.3,1.96155882],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644732223,[[125.23,1.96155882],[125.17,136.32318434],[125.16,113.40355032],[125.15,24.0],[125.11,14.95540019]],[[125.27,7.1951],[125.29,5.52511396],[125.3,111.8976],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644732426,[[125.23,238.7],[125.22,1.96155882],[125.17,136.32318434],[125.16,113.40355032],[125.15,24.0]],[[125.27,7.1951],[125.29,5.52511396],[125.3,111.8976],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644732823,[[125.23,238.7],[125.22,1.96155882],[125.21,7.1982],[125.17,136.32318434],[125.16,113.40355032]],[[125.29,12.71921396],[125.31,111.8881],[125.32,111.8819],[125.36,111.8477],[125.64,49.71983156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644733018,[[125.22,1.96155882],[125.21,7.1982],[125.17,136.32318434],[125.16,113.40355032],[125.1,346.17756679]],[[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.36,111.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644733219,[[125.22,240.86155882],[125.21,7.1982],[125.17,136.32318434],[125.16,113.40355032],[125.1,336.2073]],[[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.36,111.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644733737,[[125.22,240.98155882],[125.21,7.1982],[125.17,136.32318434],[125.16,113.40355032],[125.14,150.4326]],[[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.36,111.8477],[125.63,495.71983156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644733937,[[125.22,240.98155882],[125.21,7.1982],[125.17,136.32318434],[125.16,113.40355032],[125.14,150.4326]],[[125.28,12.71991396],[125.31,111.8881],[125.32,111.8819],[125.36,111.8477],[125.63,495.71983156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644734435,[[125.21,9.15975882],[125.17,136.32318434],[125.16,113.40355032],[125.14,150.4326],[125.07,531.04490019]],[[125.27,3.56355514],[125.28,9.15635882],[125.31,111.8881],[125.32,111.8819],[125.36,111.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644734734,[[125.21,239.3],[125.19,7.199],[125.17,136.32318434],[125.16,113.40355032],[125.14,126.4326]],[[125.27,5.52511396],[125.3,111.8983],[125.31,111.8881],[125.32,111.8819],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644734936,[[125.21,239.3],[125.2,1.96155882],[125.17,112.0055],[125.16,113.40355032],[125.14,126.4326]],[[125.27,5.52511396],[125.3,111.8983],[125.31,111.8881],[125.32,111.8819],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644736234,[[125.21,241.26155882],[125.17,112.0055],[125.16,113.40355032],[125.14,126.4326]],[[125.27,3.56355514],[125.28,1.96155882],[125.3,111.8983],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644736433,[[125.21,241.26155882],[125.2,7.1987],[125.17,112.0055],[125.16,113.40355032],[125.14,126.4326]],[[125.27,3.56355514],[125.28,1.96155882],[125.3,111.8983],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644736737,[[125.21,241.26155882],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032],[125.14,126.4326]],[[125.27,3.56355514],[125.28,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.36,127.28971263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644736927,[[125.22,1.96155882],[125.21,239.3],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.36,119.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644737128,[[125.22,1.96155882],[125.21,239.3],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.36,119.8379],[125.77,79.55173051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644737332,[[125.22,1.96155882],[125.21,239.3],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.36,127.28971263],[125.37,545.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644738344,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.28,12.71971396],[125.31,111.8881],[125.32,111.8819],[125.36,127.28971263],[125.37,545.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644742142,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.27,7.1949],[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.36,127.28971263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644742342,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.27,7.1949],[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.34,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644743440,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,113.40355032]],[[125.27,7.1949],[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.33,133.70351263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644745144,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,7.1949],[125.28,5.52511396],[125.31,111.8881],[125.32,111.8819],[125.33,133.70351263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644745546,[[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,7.1949],[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644745745,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,7.1949],[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644746244,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,7.1949],[125.28,3.56355514],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644746447,[[125.23,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,7.1949],[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644747143,[[125.23,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,7.1949],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644747144,[[125.23,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,10.75845514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.55,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644747345,[[125.23,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,10.75845514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.34,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644747746,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,10.75845514],[125.29,1.96155882],[125.31,111.8881],[125.32,111.8819],[125.34,9.94396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644748347,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,112.0148]],[[125.27,10.75845514],[125.29,1.96155882],[125.31,111.8881],[125.32,119.33371263],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644749349,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,126.4166]],[[125.27,10.75845514],[125.29,1.96155882],[125.31,111.8881],[125.32,119.33371263],[125.33,136.19566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644750345,[[125.22,1.96155882],[125.21,246.4981],[125.18,111.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.27,10.75845514],[125.29,1.96155882],[125.31,119.33991263],[125.32,111.8819],[125.33,136.19566631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644751247,[[125.22,9.15915882],[125.21,239.3],[125.18,111.9977],[125.17,112.0055],[125.16,126.4166]],[[125.28,7.1943],[125.29,5.52511396],[125.31,111.8881],[125.32,119.33371263],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644751448,[[125.22,9.15915882],[125.21,239.3],[125.18,111.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.28,7.1943],[125.29,5.52511396],[125.31,111.8881],[125.32,119.33371263],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644751649,[[125.21,239.3],[125.18,111.9977],[125.17,112.0055],[125.16,136.38686679],[124.95,114.65806817]],[[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,119.33371263],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644751851,[[125.22,1.96155882],[125.21,239.3],[125.18,131.9977],[125.17,112.0055],[125.16,126.4166]],[[125.28,3.56355514],[125.29,1.96155882],[125.31,111.8881],[125.32,119.33371263],[125.33,126.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644751852,[[125.22,1.96155882],[125.21,239.3],[125.18,131.9977],[125.17,112.0055],[125.16,126.4166]],[[125.28,3.56355514],[125.29,1.96155882],[125.3,5.71935697],[125.31,119.33991263],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644752449,[[125.22,1.96155882],[125.21,239.3],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.28,3.56355514],[125.29,1.96155882],[125.3,5.71935697],[125.31,119.33991263],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644752841,[[125.21,239.3],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679],[124.84,79.76213438]],[[125.28,3.56355514],[125.29,1.96155882],[125.3,5.71935697],[125.31,119.33991263],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644753151,[[125.22,1.96155882],[125.21,239.3],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.28,3.56355514],[125.29,1.96155882],[125.3,5.71935697],[125.31,119.33991263],[125.32,111.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644753352,[[125.22,1.96155882],[125.21,246.498],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.27,7.1952],[125.28,3.56355514],[125.29,1.96155882],[125.3,5.71935697],[125.31,119.33991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644753649,[[125.22,1.96155882],[125.21,246.498],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.27,7.1952],[125.28,3.56355514],[125.29,1.96155882],[125.31,119.33991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644754150,[[125.22,1.96155882],[125.21,246.498],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.27,7.1952],[125.28,3.56355514],[125.29,1.96155882],[125.31,119.33991263],[125.99,168.0976362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644755055,[[125.22,1.96155882],[125.21,246.498],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.27,7.1952],[125.28,3.56355514],[125.29,1.96155882],[125.31,119.33991263],[125.94,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644755450,[[125.22,1.96155882],[125.21,246.498],[125.18,131.9977],[125.17,112.0055],[125.16,136.38686679]],[[125.27,7.1952],[125.28,3.56355514],[125.29,1.96155882],[125.31,119.33991263],[125.58,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644756260,[[125.25,1.96155882],[125.21,239.3],[125.2,111.9767],[125.19,111.9888],[125.18,146.3972]],[[125.3,3.56355514],[125.31,7.45181263],[125.36,135.8479],[125.37,447.3395],[125.38,119.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644756450,[[125.21,239.3],[125.2,111.9767],[125.19,111.9888],[125.18,146.3972]],[[125.3,3.56355514],[125.36,135.8479],[125.37,447.3395],[125.38,119.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644756451,[[125.26,1.96155882],[125.21,371.2703],[125.2,111.9767],[125.19,121.95906679],[125.18,126.3972]],[[125.3,3.56355514],[125.32,1.96155882],[125.34,7.45181263],[125.35,111.8548],[125.36,136.17176631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644756751,[[125.26,1.96155882],[125.21,371.2703],[125.2,111.9767],[125.19,121.95906679],[125.18,126.3972]],[[125.3,3.56355514],[125.32,1.96155882],[125.33,5.72960722],[125.34,7.45181263],[125.35,111.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644757354,[[125.26,1.96155882],[125.25,7.1959],[125.21,371.2703],[125.2,111.9767],[125.19,121.95906679]],[[125.3,3.56355514],[125.31,7.1926],[125.32,1.96155882],[125.33,5.72960722],[125.34,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644757652,[[125.26,1.96155882],[125.25,7.1959],[125.21,371.2703],[125.2,111.9767],[125.19,121.95906679]],[[125.3,3.56355514],[125.31,7.1926],[125.32,1.96155882],[125.34,7.45181263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644757852,[[125.26,1.96155882],[125.25,7.1959],[125.21,371.2703],[125.2,111.9767],[125.19,121.95906679]],[[125.3,3.56355514],[125.31,7.1926],[125.32,1.96155882],[125.34,7.45181263],[128.32,158.55153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644758051,[[125.27,1.96155882],[125.25,7.1959],[125.22,111.9628],[125.21,371.2703],[125.2,111.9767]],[[125.3,3.56355514],[125.34,7.45181263],[128.32,158.55153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644758052,[[125.27,1.96155882],[125.25,7.1959],[125.22,111.9628],[125.21,371.2703],[125.2,111.9767]],[[125.3,3.56355514],[125.33,1.96155882],[125.34,7.45181263],[125.37,319.519],[125.38,150.74574947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644758252,[[125.27,1.96155882],[125.26,246.06],[125.25,7.1959],[125.22,111.9628],[125.21,131.9703]],[[125.3,3.56355514],[125.33,7.68868014],[125.34,7.45181263],[125.37,319.519],[125.38,150.74574947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644758451,[[125.26,246.06],[125.25,9.15745882],[125.22,111.9628],[125.21,131.9703]],[[125.3,3.56355514],[125.31,7.1929],[125.32,1.96155882],[125.33,5.72712132],[125.34,119.31351263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644758654,[[125.26,248.02155882],[125.25,7.1959],[125.22,111.9628],[125.21,131.9703]],[[125.3,3.56355514],[125.31,7.1929],[125.33,1.96155882],[125.34,119.31351263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644759154,[[125.26,248.02155882],[125.25,7.1959],[125.22,111.9628],[125.21,131.9703],[125.14,7.99]],[[125.3,3.56355514],[125.31,7.1929],[125.33,1.96155882],[125.34,119.31351263],[125.62,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644760451,[[125.26,248.02155882],[125.25,7.1959],[125.22,111.9628],[125.21,131.9703],[125.14,7.99]],[[125.3,3.56355514],[125.31,7.1929],[125.33,1.96155882],[125.34,119.31351263],[125.61,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644760753,[[125.26,248.02155882],[125.25,7.1959],[125.22,131.9628],[125.21,111.9703],[125.14,7.99]],[[125.3,3.56355514],[125.31,7.1929],[125.33,1.96155882],[125.34,119.31351263],[125.61,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644761249,[[125.26,248.02155882],[125.25,7.1959],[125.22,131.9628],[125.21,111.9703],[125.2,121.94696679]],[[125.3,3.56355514],[125.31,7.1929],[125.33,9.41337145],[125.34,111.8617],[125.35,121.79876631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644761650,[[125.27,1.96155882],[125.26,246.06],[125.25,7.1959],[125.22,131.9628],[125.21,111.9703]],[[125.3,3.56355514],[125.31,7.1929],[125.33,9.41337145],[125.34,111.8617],[125.35,121.79876631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644762246,[[125.27,1.96155882],[125.26,246.06],[125.25,7.1959],[125.22,131.9628],[125.21,111.9703]],[[125.3,3.56355514],[125.31,7.1929],[125.33,1.96155882],[125.34,119.31351263],[125.35,121.79876631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644762944,[[125.27,1.96155882],[125.26,253.2551],[125.23,111.9533],[125.22,131.9628],[125.21,111.9703]],[[125.32,3.56355514],[125.33,7.1917],[125.34,7.45181263],[125.35,121.79876631],[125.4,466.90400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644763153,[[125.26,253.2551],[125.23,111.9533],[125.22,131.9628],[125.21,111.9703]],[[125.32,3.56355514],[125.33,7.1917],[125.35,121.79876631],[125.4,466.90400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644763154,[[125.29,1.96155882],[125.26,246.06],[125.23,111.9533],[125.22,141.93306679],[125.21,111.9703]],[[125.32,3.56355514],[125.33,7.1917],[125.35,9.41337145],[125.36,111.8479],[125.37,121.78296631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644763348,[[125.29,1.96155882],[125.26,246.06],[125.23,131.9533],[125.22,121.93306679],[125.21,111.9703]],[[125.32,3.56355514],[125.33,7.1917],[125.35,9.41337145],[125.36,111.8479],[125.37,121.78296631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644764261,[[125.29,1.96155882],[125.26,246.06],[125.23,131.9533],[125.22,111.9628],[125.21,121.94056679]],[[125.32,3.56355514],[125.33,7.1917],[125.35,1.96155882],[125.36,119.29971263],[125.37,121.78296631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644764550,[[125.29,1.96155882],[125.27,7.1948],[125.26,246.06],[125.23,131.9533],[125.22,111.9628]],[[125.32,3.56355514],[125.33,7.1917],[125.35,1.96155882],[125.36,119.29971263],[125.37,121.78296631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644764951,[[125.29,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,111.9418],[125.23,131.9533]],[[125.34,3.56355514],[125.36,9.41337145],[125.37,111.839],[125.38,9.94396631],[125.39,190.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644765152,[[125.3,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,111.9418],[125.23,131.9533]],[[125.34,3.56355514],[125.36,9.41337145],[125.37,111.839],[125.38,9.94396631],[125.39,190.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644765350,[[125.3,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,111.9418],[125.23,131.9533]],[[125.34,3.56355514],[125.36,1.96155882],[125.37,119.29081263],[125.38,9.94396631],[125.39,190.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644765552,[[125.3,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,111.9418],[125.23,131.9533]],[[125.34,3.56355514],[125.36,7.67859557],[125.37,119.29081263],[125.38,9.94396631],[125.39,190.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644766255,[[125.3,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,111.9418],[125.23,131.9533]],[[125.34,3.56355514],[125.36,7.67859557],[125.37,119.29081263],[125.39,200.32036631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644766456,[[125.3,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,131.9418],[125.23,111.9533]],[[125.33,3.56355514],[125.34,7.191],[125.36,7.67859557],[125.37,119.29081263],[125.39,24.32036631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644766756,[[125.3,1.96155882],[125.28,7.1941],[125.26,246.06],[125.24,131.9418],[125.23,111.9533]],[[125.33,3.56355514],[125.34,7.191],[125.36,1.96155882],[125.37,119.29081263],[125.39,24.32036631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644767054,[[125.3,1.96155882],[125.27,7.1948],[125.26,246.06],[125.24,131.9418],[125.23,111.9533]],[[125.33,10.75495514],[125.36,1.96155882],[125.37,119.29081263],[125.38,111.827],[125.39,24.32036631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644767252,[[125.29,1.96155882],[125.27,7.1948],[125.26,246.06],[125.24,131.9418],[125.23,111.9533]],[[125.33,10.75495514],[125.36,1.96155882],[125.37,119.29081263],[125.38,111.827],[125.39,24.32036631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644771565,[[125.29,1.96155882],[125.28,7.1943],[125.26,246.06],[125.24,131.9418],[125.23,111.9533]],[[125.33,3.56355514],[125.34,7.1909],[125.36,1.96155882],[125.37,119.29081263],[125.38,111.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644771766,[[125.29,1.96155882],[125.28,7.1943],[125.26,246.06],[125.24,131.9418],[125.23,111.9533]],[[125.33,3.56355514],[125.34,7.1909],[125.36,1.96155882],[125.37,111.839],[125.38,119.27881263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644772660,[[125.32,1.96155882],[125.27,111.9184],[125.26,111.9235],[125.24,111.9418],[125.23,9.97026679]],[[125.38,3.56355514],[125.39,1.96155882],[125.4,111.8071],[125.41,111.8036],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644772866,[[125.31,251.96155882],[125.27,111.9184],[125.26,111.9235],[125.24,111.9418],[125.22,121.92706679]],[[125.37,3.56355514],[125.38,1.96155882],[125.39,5.71809704],[125.4,119.25891263],[125.41,111.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644773064,[[125.31,251.96155882],[125.27,111.9184],[125.26,111.9235],[125.24,111.9418],[125.22,121.92706679]],[[125.37,3.56355514],[125.38,1.96155882],[125.4,119.25891263],[125.41,111.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644773065,[[125.31,251.96155882],[125.27,111.9184],[125.26,111.9235],[125.24,111.9418],[125.22,121.92706679]],[[125.37,3.56355514],[125.38,1.96155882],[125.4,119.25891263],[125.41,111.8036],[125.56,158.80388209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644773261,[[125.31,1.96155882],[125.3,250.12],[125.27,111.9184],[125.26,111.9235],[125.24,111.9418]],[[125.37,3.56355514],[125.38,1.96155882],[125.39,5.71621202],[125.4,111.8071],[125.41,119.25541263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644773460,[[125.32,1.96155882],[125.3,250.12],[125.27,111.9184],[125.26,111.9235],[125.24,126.3345]],[[125.36,3.56355514],[125.37,7.1891],[125.39,1.96155882],[125.4,111.8071],[125.41,119.25541263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644773663,[[125.33,1.96155882],[125.3,250.12],[125.27,111.9184],[125.26,111.9235],[125.24,126.3345]],[[125.36,3.56355514],[125.37,7.1891],[125.39,1.96155882],[125.4,111.8071],[125.41,119.25541263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644773861,[[125.34,1.96155882],[125.3,250.12],[125.27,111.9184],[125.26,111.9235],[125.24,126.3345]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,121.21697145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644774059,[[125.33,1.96155882],[125.3,250.12],[125.27,111.9184],[125.26,111.9235],[125.24,126.3345]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,121.21697145],[126.29,149.1594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644774264,[[125.33,1.96155882],[125.3,250.12],[125.27,111.9184],[125.26,111.9235],[125.24,126.3345]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,113.76515882],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644774464,[[125.33,1.96155882],[125.31,7.1925],[125.3,250.12],[125.27,111.9184],[125.26,111.9235]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,113.76515882],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644774965,[[125.33,1.96155882],[125.31,7.1925],[125.3,250.12],[125.27,111.9184],[125.26,111.9235]],[[125.36,3.56355514],[125.37,7.1891],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644777265,[[125.32,1.96155882],[125.3,257.3131],[125.27,111.9184],[125.26,111.9235]],[[125.36,3.56355514],[125.37,7.1891],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644777469,[[125.32,1.96155882],[125.3,257.3131],[125.27,111.9184],[125.26,111.9235],[124.96,64.80673418]],[[125.36,3.56355514],[125.37,7.1891],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644778268,[[125.32,1.96155882],[125.3,257.3131],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,10.75325514],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263],[125.45,216.9841752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644779571,[[125.33,1.96155882],[125.3,257.3131],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,10.75325514],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263],[125.45,216.9841752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644780174,[[125.33,1.96155882],[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,10.75325514],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263],[125.45,216.9841752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644780370,[[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,10.75325514],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263],[125.45,216.9841752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644780568,[[125.33,1.96155882],[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,10.75325514],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263],[125.45,216.9841752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644780773,[[125.33,1.96155882],[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,3.56355514],[125.37,7.1891],[125.4,113.76865882],[125.41,111.8036],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644781273,[[125.33,1.96155882],[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,113.76515882],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644782273,[[125.33,1.96155882],[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.18,62.0]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,113.76515882],[125.42,14.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644782571,[[125.33,1.96155882],[125.3,7.1931],[125.27,111.9184],[125.26,131.9235],[125.23,9.97026679]],[[125.36,3.56355514],[125.37,7.1891],[125.4,111.8071],[125.41,113.76515882],[125.42,21.82481263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644782973,[[125.34,1.96155882],[125.28,111.9068],[125.27,111.9184],[125.26,146.3137],[125.24,111.9418]],[[125.38,3.56355514],[125.39,7.1885],[125.41,111.8036],[125.42,23.78637145],[125.46,111.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644783174,[[125.35,1.96155882],[125.29,111.9003],[125.28,111.9068],[125.27,111.9184],[125.26,146.3137]],[[125.38,3.56355514],[125.39,7.1885],[125.41,111.8036],[125.42,23.78637145],[125.46,111.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644783175,[[125.35,1.96155882],[125.29,111.9003],[125.28,111.9068],[125.27,111.9184],[125.26,146.3137]],[[125.38,3.56355514],[125.39,7.1885],[125.41,111.8036],[125.42,23.78637145],[125.43,111.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644783375,[[125.29,111.9003],[125.28,111.9068],[125.27,111.9184],[125.26,146.3137]],[[125.38,3.56355514],[125.39,7.1885],[125.41,111.8036],[125.42,23.78637145],[125.43,111.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644783376,[[125.36,1.96155882],[125.29,131.9003],[125.28,111.9068],[125.27,111.9184],[125.26,126.3137]],[[125.38,3.56355514],[125.39,7.1885],[125.43,121.19667145],[125.44,111.7721],[125.45,209.30754151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644783779,[[125.36,5.882e-05],[125.29,131.9003],[125.28,111.9068],[125.27,111.9184],[125.26,126.3137]],[[125.38,3.56355514],[125.39,7.1885],[125.43,121.19667145],[125.44,111.7721],[125.45,209.30754151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644784471,[[125.36,5.882e-05],[125.33,7.1913],[125.29,131.9003],[125.28,111.9068],[125.27,111.9184]],[[125.38,3.56355514],[125.39,7.1885],[125.43,121.19667145],[125.44,111.7721],[125.45,209.30754151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644785171,[[125.24,9.97026679],[125.2,19.94053359],[125.16,24.92566699],[125.13,34.89593379],[124.27,139.5837351]],[[125.38,3.56355514],[125.43,7.45181263],[125.45,18.93814151],[125.47,14.91594947],[125.5,19.67580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644785370,[[125.24,9.97026679],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379],[124.27,139.5837351]],[[125.38,3.56355514],[125.43,7.45181263],[125.45,18.93814151],[125.47,14.91594947],[125.5,19.67580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644786282,[[125.24,9.97026679],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379],[124.27,139.5837351]],[[125.38,3.56355514],[125.44,7.45181263],[125.45,18.93814151],[125.47,14.91594947],[125.5,19.67580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644786478,[[125.24,9.97026679],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379],[124.98,79.76213438]],[[125.38,3.56355514],[125.43,5.72120788],[125.44,7.45181263],[125.45,18.93814151],[125.47,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644786676,[[125.24,9.97026679],[125.22,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.43,13.17302051],[125.45,18.93814151],[125.46,14.91594947],[125.65,64.63578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644786977,[[125.24,9.97026679],[125.22,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.45,18.93814151],[125.46,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644787578,[[125.24,9.97026679],[125.22,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.12,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.45,18.93814151],[125.46,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644789591,[[125.24,9.97026679],[125.22,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.45,18.93814151],[125.46,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644791293,[[125.24,9.97026679],[125.22,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.12,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.45,18.93814151],[125.46,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644791683,[[125.24,9.97026679],[125.22,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.45,18.93814151],[125.46,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644794202,[[125.24,9.97026679],[125.23,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.45,18.93814151],[125.46,14.91594947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644796196,[[125.24,9.97026679],[125.23,14.95540019],[125.2,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.44,9.94396631],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644797202,[[125.25,9.97026679],[125.23,14.95540019],[125.2,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,5.72120788],[125.43,7.45181263],[125.44,9.94396631],[125.45,8.9941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644797500,[[125.24,9.97026679],[125.23,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.42,13.17302051],[125.44,9.94396631],[125.45,23.91012467],[125.55,34.80388209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644797701,[[125.24,9.97026679],[125.23,14.95540019],[125.19,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.41,5.72120788],[125.42,7.45181263],[125.44,9.94396631],[125.45,23.91012467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769644799303,[[125.25,9.97026679],[125.23,14.95540019],[125.2,19.94053359],[125.16,24.92566699],[125.13,34.89593379]],[[125.38,3.56355514],[125.41,5.72120788],[125.42,7.45181263],[125.43,9.94396631],[125.45,23.91012467]]]