{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":147675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769472001060,[[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959],[123.96,73.54236924]],[[124.28,29.76136946],[124.35,15.05597806],[124.4,20.07463742],[124.44,25.09329678],[124.48,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472001556,[[124.22,0.06138365],[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959]],[[124.24,28.8414961],[124.25,0.05770717],[124.35,15.05597806],[124.4,20.07463742],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472001757,[[124.22,0.06138365],[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959]],[[124.24,28.8414961],[124.25,0.05770717],[124.35,194.05597806],[124.4,20.07463742],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472001959,[[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959]],[[124.24,28.8414961],[124.35,194.05597806],[124.4,20.07463742],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472002156,[[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959]],[[124.24,28.8414961],[124.35,179.0],[124.36,15.05597806],[124.4,20.07463742],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472002358,[[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959]],[[124.24,28.8414961],[124.35,194.05597806],[124.4,20.07463742],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472002657,[[124.19,33.33369618],[124.11,20.11007976],[124.07,25.1375997],[124.02,35.19263959]],[[124.24,28.8414961],[124.35,194.05597806],[124.4,20.07463742],[124.44,25.09329678],[124.54,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472003162,[[124.17,33.33369618],[124.1,20.11007976],[124.06,25.1375997],[124.02,35.19263959],[123.84,446.0]],[[124.24,28.8414961],[124.34,15.05597806],[124.35,179.0],[124.38,20.07463742],[124.43,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472003459,[[124.15,33.33369618],[124.08,20.11007976],[124.04,25.1375997],[124.0,35.19263959],[123.96,23.26716983]],[[124.24,28.8414961],[124.33,15.05597806],[124.35,179.0],[124.37,20.07463742],[124.42,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472003761,[[124.16,40.58979618],[124.13,112.9008],[124.12,14.5167],[124.1,225.845],[124.08,133.05167976]],[[124.22,35.91357266],[124.25,112.7975],[124.26,112.7892],[124.27,127.2787],[124.28,112.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472004648,[[124.17,40.58919618],[124.14,112.8912],[124.13,112.9008],[124.12,127.4204],[124.1,112.9217]],[[124.22,28.66067266],[124.26,112.7892],[124.27,112.7786],[124.28,112.7697],[124.3,127.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472005053,[[124.17,33.33369618],[124.15,112.8817],[124.14,112.8912],[124.13,112.9008],[124.12,127.4204]],[[124.25,28.57211364],[124.28,112.7697],[124.3,127.2454],[124.32,112.7392],[124.33,450.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472005457,[[124.19,33.33369618],[124.15,112.8817],[124.14,112.8912],[124.13,112.9008],[124.12,401.7804]],[[124.25,35.82321364],[124.28,112.7697],[124.29,152.58],[124.3,127.2454],[124.32,112.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472006459,[[124.19,33.33369618],[124.15,112.8817],[124.14,112.8912],[124.13,112.9008],[124.12,401.7804]],[[124.24,28.39816342],[124.25,7.2511],[124.28,112.7697],[124.29,152.58],[124.3,127.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472006962,[[124.19,33.33369618],[124.18,7.2549],[124.15,112.8817],[124.14,112.8912],[124.13,112.9008]],[[124.24,28.39816342],[124.25,7.2511],[124.28,112.7697],[124.29,152.58],[124.3,127.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472007857,[[124.18,7.2549],[124.17,33.33369618],[124.15,112.8817],[124.14,112.8912],[124.13,112.9008]],[[124.23,28.31256998],[124.24,7.2517],[124.27,112.7786],[124.28,112.7697],[124.29,152.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472008052,[[124.15,33.33369618],[124.1,112.9247],[124.09,127.4518],[124.08,245.99857976],[124.05,25.1375997]],[[124.23,28.31256998],[124.24,112.8064],[124.25,112.7989],[124.26,112.7907],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472008257,[[124.15,33.33369618],[124.1,112.9247],[124.09,430.2111],[124.08,112.9398],[124.05,25.1375997]],[[124.23,28.31256998],[124.24,112.8064],[124.25,112.7989],[124.26,112.7907],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472008258,[[124.15,33.33369618],[124.1,112.9247],[124.09,430.2111],[124.08,112.9398],[124.07,20.11007976]],[[124.23,28.31256998],[124.24,112.8064],[124.25,112.7989],[124.26,112.7907],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472008457,[[124.15,33.33369618],[124.1,112.9247],[124.09,430.2111],[124.08,112.9398],[124.06,20.11007976]],[[124.23,28.31256998],[124.24,112.8064],[124.25,112.7989],[124.26,112.7907],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472009762,[[124.15,33.33369618],[124.13,7.2579],[124.1,112.9247],[124.09,430.2111],[124.08,112.9398]],[[124.21,35.39761557],[124.24,112.8064],[124.25,112.7989],[124.26,112.7907],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472011564,[[124.15,33.33369618],[124.13,7.2579],[124.11,15.06613443],[124.1,112.9247],[124.09,430.2111]],[[124.21,35.39761557],[124.24,112.8064],[124.25,112.7989],[124.26,112.7907],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472013161,[[124.13,33.33369618],[124.11,7.2586],[124.1,112.9247],[124.09,430.2111]],[[124.21,35.39761557],[124.24,112.8064],[124.27,127.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472013162,[[124.13,33.33369618],[124.11,7.2586],[124.1,15.06613443],[124.09,317.28],[124.04,451.9204]],[[124.19,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472013368,[[124.13,33.33369618],[124.11,7.2586],[124.09,332.34613443],[124.05,147.61037976],[124.04,451.9204]],[[124.19,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472013563,[[124.13,33.33369618],[124.09,332.34613443],[124.05,147.61037976],[124.04,112.9778],[123.98,161.08]],[[124.19,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472013762,[[124.13,33.33369618],[124.09,332.34613443],[124.05,147.61037976],[124.04,112.9778],[124.01,339.0356]],[[124.19,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472013959,[[124.13,33.33369618],[124.09,332.34613443],[124.07,112.9529],[124.05,127.5003],[124.04,133.08787976]],[[124.18,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472014164,[[124.13,33.33369618],[124.09,332.34613443],[124.07,112.9529],[124.05,147.61037976],[124.04,112.9778]],[[124.18,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472014668,[[124.13,33.33369618],[124.09,332.34613443],[124.07,112.9529],[124.05,127.5003],[124.04,133.08787976]],[[124.18,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.24,112.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472014858,[[124.13,33.33369618],[124.11,7.2591],[124.09,332.34613443],[124.07,112.9529],[124.05,127.5003]],[[124.18,27.81858549],[124.19,7.2546],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472015065,[[124.13,33.33369618],[124.11,7.2591],[124.09,332.34613443],[124.07,112.9529],[124.05,147.61037976]],[[124.18,27.81858549],[124.19,7.2546],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472015261,[[124.13,33.33369618],[124.09,332.34613443],[124.07,112.9529],[124.05,127.5003],[124.04,133.08787976]],[[124.18,27.81858549],[124.2,112.8436],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472015568,[[124.13,33.33369618],[124.1,7.2597],[124.09,317.28],[124.08,128.01063443],[124.07,112.9529]],[[124.18,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.26,112.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472016266,[[124.13,33.33369618],[124.11,7.2591],[124.09,317.28],[124.08,128.01063443],[124.07,112.9529]],[[124.18,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.26,112.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472016662,[[124.13,33.33369618],[124.09,317.28],[124.08,128.01063443],[124.07,112.9529]],[[124.18,27.81858549],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159],[124.26,112.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472016663,[[124.13,33.33369618],[124.09,317.28],[124.08,128.01063443],[124.07,112.9529],[124.04,112.9778]],[[124.18,27.81858549],[124.2,112.8444],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472017362,[[124.13,33.33369618],[124.09,317.28],[124.08,112.9445],[124.07,128.01903443],[124.04,112.9778]],[[124.18,27.81858549],[124.2,112.8444],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472017963,[[124.13,33.33369618],[124.09,324.54],[124.08,112.9445],[124.07,128.01903443],[124.04,112.9778]],[[124.18,35.07388549],[124.2,112.8444],[124.21,112.8345],[124.22,112.8261],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472018964,[[124.1,34.20910425],[124.09,324.54],[124.07,128.01903443],[124.05,112.9752],[124.04,112.9778]],[[124.17,34.55446685],[124.2,112.8444],[124.21,112.8345],[124.22,434.2861],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472019164,[[124.1,34.20910425],[124.09,324.54],[124.07,112.9529],[124.06,15.06613443],[124.05,112.9752]],[[124.17,34.55446685],[124.2,112.8444],[124.21,112.8345],[124.22,434.2861],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472019865,[[124.1,34.20910425],[124.09,7.26],[124.07,112.9529],[124.06,15.06613443],[124.05,430.2152]],[[124.17,34.55446685],[124.2,112.8444],[124.21,112.8345],[124.22,434.2861],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472023471,[[124.1,34.20910425],[124.09,7.26],[124.07,112.9529],[124.06,15.06613443],[124.05,430.2152]],[[124.17,34.55446685],[124.2,112.8444],[124.21,112.8345],[124.22,636.44613716],[124.23,112.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472023671,[[124.1,34.20910425],[124.06,15.06613443],[124.05,430.2152]],[[124.2,112.8444],[124.21,112.8345],[124.22,636.44613716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472023672,[[124.1,34.20910425],[124.06,15.06613443],[124.05,430.2152],[124.01,466.5694],[123.97,363.315]],[[124.16,26.87044015],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.21,127.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472023861,[[124.1,34.20910425],[124.05,445.28133443],[124.02,112.9945],[124.01,486.67947976],[123.97,388.4525997]],[[124.16,26.87044015],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.21,127.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472024874,[[124.1,34.20910425],[124.08,7.2609],[124.05,445.28133443],[124.02,112.9945],[124.01,486.67947976]],[[124.15,7.2571],[124.16,26.87044015],[124.18,112.8628],[124.19,112.853],[124.2,112.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472025073,[[124.1,34.20910425],[124.08,7.2609],[124.05,445.28133443],[124.02,112.9945],[124.01,486.67947976]],[[124.15,34.05963065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.66,834.24727287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472025274,[[124.1,34.20910425],[124.05,15.06613443],[124.02,112.9945],[124.01,147.64387976],[124.0,113.0216]],[[124.15,34.05963065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.58,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472025477,[[124.06,30.74591262],[124.04,15.06613443],[124.03,243.0292],[124.02,112.9945],[124.01,147.64387976]],[[124.15,26.80253065],[124.17,112.8705],[124.18,112.8628],[124.19,112.853],[124.2,112.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472025671,[[124.06,30.74591262],[124.04,128.04823443],[124.03,243.0292],[124.02,112.9945],[124.01,127.5338]],[[124.15,26.80253065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.22,636.44173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472025975,[[124.06,30.74591262],[124.05,112.972],[124.04,128.04823443],[124.03,243.0292],[124.02,112.9945]],[[124.15,26.80253065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.22,636.44173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472026875,[[124.07,7.2613],[124.06,30.74591262],[124.05,112.972],[124.04,128.04823443],[124.03,243.0292]],[[124.15,26.80253065],[124.16,7.2568],[124.18,112.8628],[124.19,112.853],[124.2,112.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472027173,[[124.08,30.74591262],[124.05,112.972],[124.04,112.9821],[124.03,258.09533443],[124.02,258.39914701]],[[124.15,26.80253065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.28,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472027375,[[124.08,30.74591262],[124.05,112.972],[124.04,112.9821],[124.03,258.09533443],[124.02,258.39914701]],[[124.15,26.80253065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.29,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472027877,[[124.08,38.00681262],[124.05,112.972],[124.04,112.9821],[124.03,258.09533443],[124.02,258.39914701]],[[124.15,34.05953065],[124.18,112.8628],[124.19,112.853],[124.2,112.8444],[124.29,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472028076,[[124.08,38.00681262],[124.05,112.972],[124.04,112.9821],[124.03,258.09533443],[124.02,258.39914701]],[[124.14,26.53726371],[124.15,7.257],[124.18,112.8628],[124.19,112.853],[124.2,112.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472029077,[[124.08,38.00681262],[124.05,112.972],[124.04,128.04823443],[124.03,243.0292],[124.02,258.39914701]],[[124.14,26.53726371],[124.15,7.257],[124.18,112.8628],[124.19,112.853],[124.2,112.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472029279,[[124.1,30.74591262],[124.08,112.9459],[124.07,112.9528],[124.06,112.9648],[124.05,112.972]],[[124.21,26.47273528],[124.22,314.98173716],[124.24,112.8095],[124.25,127.3042],[124.26,112.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472029467,[[124.1,30.74591262],[124.08,112.9459],[124.07,112.9528],[124.06,112.9648],[124.05,128.03813443]],[[124.19,26.47273528],[124.21,112.8329],[124.22,314.98173716],[124.24,112.8095],[124.25,127.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472029671,[[124.1,30.74591262],[124.08,112.9459],[124.07,112.9528],[124.06,128.03093443],[124.05,112.972]],[[124.19,26.47273528],[124.21,112.8329],[124.22,636.52173716],[124.24,112.8095],[124.25,127.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472030781,[[124.1,30.74591262],[124.08,112.9459],[124.07,112.9528],[124.06,112.9648],[124.05,128.03813443]],[[124.19,26.47273528],[124.21,112.8329],[124.22,636.52173716],[124.24,112.8095],[124.25,127.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472030975,[[124.11,38.00491262],[124.08,112.9459],[124.07,112.9528],[124.06,112.9648],[124.05,128.03813443]],[[124.17,26.40889962],[124.18,7.2551],[124.21,112.8329],[124.22,636.52173716],[124.24,112.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472031373,[[124.11,30.74591262],[124.1,7.2594],[124.08,112.9459],[124.07,112.9528],[124.06,112.9648]],[[124.16,26.34573241],[124.17,7.2559],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472035183,[[124.11,30.74591262],[124.07,112.9528],[124.06,112.9648],[124.02,258.40394701],[124.01,20.11007976]],[[124.16,26.34573241],[124.17,7.2559],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472035382,[[124.11,30.74591262],[124.07,112.9528],[124.06,112.9648],[124.02,278.51402677]],[[124.16,26.34573241],[124.17,7.2559],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472036184,[[124.11,30.74591262],[124.07,112.9528],[124.06,112.9648],[124.02,278.51402677],[123.02,130.7155184]],[[124.17,7.2559],[124.18,26.04150364],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472036385,[[124.11,30.74591262],[124.07,112.9528],[124.06,112.9648],[124.02,278.51402677],[123.29,150.8255982]],[[124.17,33.29740364],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716],[124.37,338.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472036888,[[124.11,30.74591262],[124.1,7.2597],[124.07,112.9528],[124.06,112.9648],[124.02,278.51402677]],[[124.17,33.29740364],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716],[124.37,338.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472037490,[[124.11,30.74591262],[124.1,7.2597],[124.07,112.9528],[124.06,112.9648],[124.02,278.51402677]],[[124.17,33.29740364],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716],[124.37,363.16409678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472037788,[[124.11,30.74591262],[124.1,7.2597],[124.07,112.9528],[124.06,128.03093443],[124.05,112.972]],[[124.17,33.29740364],[124.2,112.844],[124.21,112.8329],[124.22,636.52173716],[124.3,525.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472039681,[[124.11,30.74591262],[124.09,112.9338],[124.08,112.9442],[124.07,128.01893443],[124.06,127.4881]],[[124.19,33.12239104],[124.22,314.98173716],[124.26,112.7936],[124.27,451.1194],[124.3,338.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472039887,[[124.11,30.74591262],[124.07,128.01893443],[124.06,127.4881],[124.03,602.10877976],[124.02,258.40304701]],[[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716],[124.23,336.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472040086,[[124.11,30.74591262],[124.07,112.9528],[124.06,142.55423443],[124.03,602.10877976],[124.02,258.40304701]],[[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716],[124.23,336.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472040287,[[124.11,30.74591262],[124.07,128.01893443],[124.06,127.4881],[124.04,20.11007976],[124.03,581.9987]],[[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716],[124.23,336.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472040993,[[124.11,30.74591262],[124.1,7.2597],[124.07,128.01893443],[124.06,127.4881],[124.04,20.11007976]],[[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716],[124.23,336.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472040994,[[124.11,30.74591262],[124.1,7.2597],[124.07,128.01893443],[124.06,127.4881],[124.04,20.11007976]],[[124.17,7.2562],[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472041589,[[124.11,30.74591262],[124.1,7.2597],[124.07,112.9528],[124.06,127.4881],[124.03,602.10877976]],[[124.17,7.2562],[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472042196,[[124.11,30.74591262],[124.1,7.2597],[124.07,112.9528],[124.06,112.9648],[124.05,24.48676704]],[[124.17,7.2562],[124.18,25.86739104],[124.2,112.8485],[124.21,112.8329],[124.22,314.98173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472042796,[[124.11,30.74591262],[124.08,7.2605],[124.04,112.9791],[124.03,277.66547976],[124.01,113.0092]],[[124.17,25.69875195],[124.18,112.8607],[124.19,112.851],[124.2,112.8485],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472042997,[[124.09,30.74591262],[124.08,7.2605],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.17,25.69875195],[124.18,112.8607],[124.19,112.851],[124.2,112.8485],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472043995,[[124.09,30.74591262],[124.08,7.2605],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.15,7.257],[124.17,25.69875195],[124.18,112.8607],[124.19,112.851],[124.2,112.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472044195,[[124.09,38.00611262],[124.06,112.9643],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.17,25.69875195],[124.19,112.851],[124.2,112.8485],[124.24,451.2263],[124.32,161.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472044693,[[124.09,30.74591262],[124.07,7.261],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.16,25.5896571],[124.19,112.851],[124.2,112.8485],[124.24,338.4165],[124.32,161.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472044896,[[124.09,30.74591262],[124.07,7.261],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.15,25.5896571],[124.17,112.87],[124.18,112.8618],[124.19,112.851],[124.2,127.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472045789,[[124.09,30.74591262],[124.07,7.261],[124.05,112.9737],[124.04,137.70697463],[124.03,257.5554]],[[124.15,25.5896571],[124.17,112.87],[124.18,112.8618],[124.19,112.851],[124.2,127.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472045999,[[124.09,30.74591262],[124.07,7.261],[124.05,112.9737],[124.04,137.70697463],[124.03,257.5554]],[[124.15,25.5896571],[124.16,7.2567],[124.17,112.87],[124.18,112.8618],[124.19,112.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472047798,[[124.09,30.74591262],[124.08,7.2609],[124.05,112.9737],[124.04,137.70697463],[124.03,257.5554]],[[124.15,25.5896571],[124.16,7.2567],[124.18,112.8618],[124.19,112.851],[124.23,434.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472048699,[[124.09,30.74591262],[124.08,7.2609],[124.05,112.9737],[124.04,137.70697463],[124.03,257.5554]],[[124.15,25.5896571],[124.16,7.2567],[124.18,112.8618],[124.19,112.851],[124.23,112.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472048997,[[124.09,30.74591262],[124.08,7.2609],[124.05,112.9737],[124.04,137.70697463],[124.03,257.5554]],[[124.15,32.8466571],[124.18,112.8618],[124.19,434.431],[124.23,112.8215],[124.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472049202,[[124.09,30.74591262],[124.08,7.2609],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.15,32.8466571],[124.18,112.8618],[124.19,434.431],[124.23,112.8215],[124.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472050299,[[124.09,30.74591262],[124.08,7.2609],[124.05,112.9737],[124.04,112.9791],[124.03,257.5554]],[[124.15,32.8466571],[124.18,112.8618],[124.19,434.431],[124.23,112.8215],[124.33,366.29663742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472051001,[[124.09,30.74591262],[124.08,7.2609],[124.05,112.9737],[124.04,112.9791],[124.03,281.75760527]],[[124.15,32.8466571],[124.18,112.8618],[124.19,434.431],[124.23,112.8215],[124.33,366.29663742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472051595,[[124.09,38.00621262],[124.05,112.9737],[124.04,112.9791],[124.03,281.75760527],[123.76,65.35775924]],[[124.15,32.8466571],[124.18,112.8618],[124.19,434.431],[124.23,112.8215],[124.33,366.29663742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472051798,[[124.09,30.74591262],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737],[124.04,112.9791]],[[124.15,25.5896571],[124.17,7.2562],[124.19,434.431],[124.2,112.8485],[124.23,127.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472052499,[[124.09,30.74591262],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737],[124.04,112.9791]],[[124.17,32.39756337],[124.19,434.431],[124.2,112.8485],[124.23,127.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472052900,[[124.1,7.2597],[124.09,30.74591262],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737]],[[124.17,32.39756337],[124.19,434.431],[124.2,112.8485],[124.23,127.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472053094,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737]],[[124.17,32.39756337],[124.19,434.431],[124.2,112.8485],[124.23,127.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472053395,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737]],[[124.17,32.39756337],[124.19,434.431],[124.2,112.8485],[124.23,127.326],[124.3,338.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472054199,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737]],[[124.17,32.39756337],[124.19,112.851],[124.2,112.8485],[124.23,127.326],[124.29,23.10897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472054396,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737]],[[124.17,32.39756337],[124.19,112.851],[124.2,112.8485],[124.21,321.6],[124.23,127.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472057203,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,112.9737]],[[124.16,7.2564],[124.17,25.14136337],[124.19,112.851],[124.2,112.8485],[124.21,321.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472058800,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,147.60867976]],[[124.16,7.2564],[124.17,25.14136337],[124.19,112.851],[124.2,112.8485],[124.27,338.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472058993,[[124.11,30.1030801],[124.1,7.2597],[124.07,112.9539],[124.06,112.9607],[124.05,147.60867976]],[[124.16,7.2564],[124.17,25.14136337],[124.19,112.851],[124.2,112.8485],[124.21,321.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472059401,[[124.11,37.3622801],[124.07,112.9539],[124.06,112.9607],[124.05,147.60867976],[124.02,170.54224671]],[[124.19,24.81415439],[124.2,112.8485],[124.21,321.6],[124.25,112.8026],[124.27,338.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472059903,[[124.13,30.1030801],[124.12,7.2582],[124.09,112.9368],[124.08,112.9438],[124.07,112.9539]],[[124.22,314.98593716],[124.24,112.8112],[124.25,112.8026],[124.27,338.3343],[124.36,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472060109,[[124.13,30.1030801],[124.12,7.2582],[124.09,112.9368],[124.08,112.9438],[124.07,112.9539]],[[124.21,24.81415439],[124.22,314.98593716],[124.24,434.4112],[124.25,112.8026],[124.27,338.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472060307,[[124.14,7.2574],[124.13,30.1030801],[124.11,112.9178],[124.1,112.9251],[124.09,112.9368]],[[124.2,7.254],[124.21,24.81415439],[124.22,202.16003716],[124.23,112.8215],[124.24,434.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472060512,[[124.16,30.1030801],[124.15,112.878],[124.14,112.8896],[124.13,112.9008],[124.12,112.9083]],[[124.23,24.76942175],[124.29,112.7652],[124.3,112.7573],[124.31,112.7417],[124.33,353.22497806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472060804,[[124.16,30.1030801],[124.14,112.8896],[124.13,112.9008],[124.12,112.9083]],[[124.29,112.7652],[124.3,112.7573],[124.33,353.22497806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472060805,[[124.16,37.3587801],[124.14,112.8896],[124.13,112.9008],[124.12,127.4245],[124.09,451.736]],[[124.24,7.2516],[124.25,24.76942175],[124.27,112.7804],[124.29,288.4052],[124.3,127.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472061511,[[124.16,37.3587801],[124.14,112.8896],[124.13,112.9008],[124.12,127.4245],[124.09,451.736]],[[124.23,7.2522],[124.25,24.76942175],[124.27,112.7804],[124.29,288.4052],[124.3,127.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472061710,[[124.18,30.1030801],[124.17,7.2557],[124.14,112.8896],[124.13,112.9008],[124.12,127.4245]],[[124.25,24.76942175],[124.27,112.7804],[124.29,288.4052],[124.3,127.2547],[124.31,226.4887172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472063112,[[124.18,30.1030801],[124.15,69.2564],[124.13,112.9008],[124.12,127.4245],[124.08,112.9398]],[[124.25,24.76942175],[124.26,112.7877],[124.27,112.7804],[124.29,288.4052],[124.3,14.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472063314,[[124.1,30.1030801],[124.09,112.9325],[124.08,225.8883],[124.04,133.08657976],[124.0,339.0533]],[[124.21,24.63845286],[124.22,112.8229],[124.23,112.8188],[124.24,112.8091],[124.26,112.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472063608,[[124.1,30.1030801],[124.06,112.9642],[124.05,112.9735],[124.04,112.9765],[124.03,322.793]],[[124.18,24.63845286],[124.19,112.8526],[124.2,112.8408],[124.23,112.8188],[124.24,112.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472063609,[[124.1,30.1030801],[124.06,112.9642],[124.05,112.9735],[124.04,112.9765],[124.03,322.793]],[[124.18,24.63845286],[124.19,112.8526],[124.2,112.8408],[124.23,451.2641],[124.24,112.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472063808,[[124.1,30.1030801],[124.06,112.9642],[124.05,112.9735],[124.04,112.9765],[124.03,322.793]],[[124.18,24.63845286],[124.19,112.8526],[124.2,112.8408],[124.22,232.38],[124.23,451.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472064204,[[124.1,30.1030801],[124.09,7.2603],[124.06,112.9642],[124.05,112.9735],[124.04,112.9765]],[[124.18,31.89415286],[124.19,112.8526],[124.2,112.8408],[124.21,14.5078],[124.22,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472064405,[[124.1,30.1030801],[124.06,112.9642],[124.05,112.9735],[124.04,112.9765],[124.03,347.31559515]],[[124.18,31.89415286],[124.19,112.8526],[124.2,112.8408],[124.21,14.5078],[124.22,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472064605,[[124.1,30.1030801],[124.08,112.9439],[124.07,112.9553],[124.06,112.9642],[124.05,112.9735]],[[124.18,31.89415286],[124.22,345.2057],[124.25,112.8032],[124.33,338.169],[124.34,39.64763887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472064808,[[124.1,30.1030801],[124.08,112.9439],[124.07,112.9553],[124.06,112.9642],[124.05,112.9735]],[[124.18,7.2557],[124.2,24.59569103],[124.22,345.2057],[124.25,112.8032],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472065005,[[124.12,30.1030801],[124.11,7.2589],[124.08,112.9439],[124.07,112.9553],[124.06,114.36598446]],[[124.2,24.59569103],[124.22,345.2057],[124.25,127.3063],[124.33,338.169],[124.51,561.09832876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472065205,[[124.12,30.1030801],[124.11,7.2589],[124.08,112.9439],[124.07,112.9553],[124.06,114.36598446]],[[124.2,24.59569103],[124.22,345.2057],[124.25,127.3063],[124.33,338.169],[124.35,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472066012,[[124.12,30.1030801],[124.11,7.2589],[124.08,112.9439],[124.07,112.9553],[124.06,114.36598446]],[[124.19,7.2549],[124.2,24.59569103],[124.22,345.2057],[124.25,127.3063],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472066313,[[124.12,37.3615801],[124.08,174.9439],[124.07,112.9553],[124.06,114.36598446]],[[124.19,7.2549],[124.2,24.59569103],[124.22,345.2057],[124.25,127.3063],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472066612,[[124.12,37.3615801],[124.08,174.9439],[124.07,112.9553],[124.06,114.36598446],[123.02,150.8255982]],[[124.19,7.2549],[124.2,24.59569103],[124.22,345.2057],[124.25,127.3063],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472067515,[[124.12,37.3615801],[124.08,174.9439],[124.07,112.9553],[124.06,114.36598446],[123.5,100.5503988]],[[124.19,31.72544103],[124.22,345.2057],[124.25,127.3063],[124.33,338.169],[125.44,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472068316,[[124.12,37.3615801],[124.08,174.9439],[124.07,112.9553],[124.06,114.36598446],[124.03,242.37559515]],[[124.19,31.72544103],[124.22,345.2057],[124.25,127.3063],[124.3,346.3114],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472068618,[[124.09,30.1030801],[124.03,112.9941],[124.02,545.12794701],[124.01,14.53],[124.0,452.0671]],[[124.16,24.42976003],[124.17,112.8695],[124.18,112.8621],[124.19,112.8541],[124.2,112.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472069415,[[124.09,30.1030801],[124.03,112.9941],[124.02,545.12794701],[124.01,14.53],[124.0,460.1201]],[[124.16,24.42976003],[124.17,112.8695],[124.18,112.8621],[124.19,112.8541],[124.2,112.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472069913,[[124.09,30.1030801],[124.08,7.2609],[124.03,112.9941],[124.02,545.12794701],[124.01,14.53]],[[124.15,7.257],[124.16,24.42976003],[124.17,112.8695],[124.18,112.8621],[124.19,112.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472070123,[[124.09,30.1030801],[124.08,7.2609],[124.03,112.9941],[124.02,545.12794701],[124.01,14.53]],[[124.15,7.257],[124.16,24.42976003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472070622,[[124.09,30.1030801],[124.08,7.2609],[124.03,112.9941],[124.02,569.29579606],[124.01,14.53]],[[124.15,7.257],[124.16,24.42976003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472070825,[[124.09,30.1030801],[124.08,7.2609],[124.03,112.9941],[124.02,569.29579606],[124.01,14.53]],[[124.16,24.42976003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261],[124.28,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472071421,[[124.09,30.1030801],[124.08,7.2609],[124.05,174.9735],[124.03,112.9941],[124.02,569.29579606]],[[124.16,24.42976003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261],[124.28,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472071625,[[124.09,30.1030801],[124.08,7.2609],[124.05,174.9735],[124.03,112.9941],[124.02,569.29579606]],[[124.16,24.42976003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261],[124.29,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472072015,[[124.09,30.1030801],[124.08,7.2609],[124.05,174.9735],[124.03,112.9941],[124.02,569.29579606]],[[124.16,31.68606003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261],[124.29,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472073325,[[124.09,30.1030801],[124.08,7.2609],[124.05,174.9735],[124.03,112.9941],[124.02,569.29579606]],[[124.16,31.68606003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261],[124.28,23.10897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472074026,[[124.09,30.1030801],[124.08,7.2609],[124.05,487.8935],[124.03,112.9941],[124.02,282.57579606]],[[124.15,7.257],[124.16,24.42976003],[124.18,112.8621],[124.19,112.8541],[124.23,451.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472074226,[[124.09,30.1030801],[124.05,374.92],[124.03,112.9941],[124.02,282.57579606],[124.01,127.5404]],[[124.16,24.42976003],[124.19,112.8541],[124.23,564.0799],[124.39,35.13061549],[124.45,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472074726,[[124.09,30.1030801],[124.05,374.92],[124.03,112.9941],[124.02,282.57579606],[124.01,127.5404]],[[124.16,24.42976003],[124.19,112.8541],[124.23,564.0799],[124.29,8.053],[124.39,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472074927,[[124.09,30.1030801],[124.05,374.92],[124.03,112.9941],[124.02,282.57579606],[124.01,127.5404]],[[124.16,24.42976003],[124.19,112.8541],[124.23,564.0799],[124.29,8.053],[124.31,246.56335462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472075927,[[124.09,30.1030801],[124.06,7.2618],[124.05,374.92],[124.03,112.9941],[124.02,282.57579606]],[[124.16,31.68606003],[124.19,112.8541],[124.23,564.0799],[124.29,8.053],[124.31,246.56335462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472078229,[[124.09,30.1030801],[124.07,7.2615],[124.05,374.92],[124.04,112.9811],[124.03,112.9941]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8541],[124.23,564.0799],[124.29,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472078427,[[124.09,30.1030801],[124.07,7.2615],[124.05,374.92],[124.04,112.9811],[124.03,112.9941]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8541],[124.23,564.0799],[124.28,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472078818,[[124.09,30.1030801],[124.05,487.8932],[124.04,112.9811],[124.03,112.9941],[124.01,34.64007976]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8541],[124.23,564.0799],[124.28,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472079226,[[124.09,37.3632801],[124.06,112.9642],[124.05,487.8932],[124.04,112.9811],[124.03,112.9941]],[[124.17,24.04928815],[124.18,7.2556],[124.23,225.6378],[124.24,112.8036],[124.28,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472079527,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,112.9941]],[[124.17,24.04928815],[124.23,225.6378],[124.24,112.8036],[124.3,532.31437806],[124.32,161.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472079729,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,133.10417976]],[[124.17,24.04928815],[124.21,112.8355],[124.23,225.6378],[124.3,532.31437806],[124.35,161.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472079928,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,112.9941]],[[124.17,24.04928815],[124.21,112.8355],[124.23,225.6378],[124.3,532.31437806],[124.35,161.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472080228,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,112.9941]],[[124.16,7.2563],[124.17,24.04928815],[124.21,112.8355],[124.23,225.6378],[124.3,532.31437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472080824,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,133.10417976]],[[124.16,7.2563],[124.17,24.04928815],[124.21,112.8355],[124.23,225.6378],[124.3,532.31437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472081327,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,133.10417976]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8513],[124.21,112.8355],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472081518,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,112.9941]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8513],[124.21,112.8355],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472088432,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,127.5211]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8513],[124.21,112.8355],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472088729,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,147.63117976]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8513],[124.21,112.8355],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472089425,[[124.09,37.3632801],[124.06,112.9642],[124.05,489.29512563],[124.04,112.9811],[124.03,127.5211]],[[124.16,7.2563],[124.17,24.04928815],[124.19,112.8513],[124.21,112.8355],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472089825,[[124.11,32.37241496],[124.07,112.9557],[124.06,137.1442],[124.05,503.81982563],[124.04,112.9811]],[[124.17,7.2557],[124.19,23.60391643],[124.21,112.8355],[124.22,246.8861],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472090624,[[124.11,39.63151496],[124.08,112.9454],[124.07,112.9557],[124.06,137.1442],[124.05,503.81982563]],[[124.18,7.2551],[124.19,23.60391643],[124.21,112.8355],[124.22,246.8861],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472092134,[[124.11,39.63151496],[124.08,112.9454],[124.07,112.9557],[124.06,137.1442],[124.05,523.92990539]],[[124.18,7.2551],[124.19,23.60391643],[124.21,112.8355],[124.22,246.8861],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472094037,[[124.13,32.37241496],[124.12,7.2585],[124.08,112.9454],[124.07,112.9557],[124.06,137.1442]],[[124.18,7.2551],[124.19,23.60391643],[124.21,112.8355],[124.22,246.8861],[124.23,112.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472098037,[[124.13,32.37241496],[124.1,7.2592],[124.07,112.9557],[124.06,137.1442],[124.02,282.56729606]],[[124.16,7.2565],[124.19,23.60391643],[124.2,112.8428],[124.21,112.8355],[124.22,14.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472098342,[[124.13,32.37241496],[124.1,7.2592],[124.07,112.9557],[124.06,137.1442],[124.05,190.89982563]],[[124.19,23.60391643],[124.2,112.8428],[124.21,112.8355],[124.22,14.5061],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472098536,[[124.13,32.37241496],[124.1,177.1392],[124.07,112.9557],[124.06,137.1442],[124.05,190.89982563]],[[124.19,23.60391643],[124.2,112.8428],[124.21,112.8355],[124.22,14.5061],[124.33,338.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472098841,[[124.13,32.37241496],[124.11,7.259],[124.1,169.88],[124.07,112.9557],[124.06,137.1442]],[[124.17,7.2557],[124.19,23.60391643],[124.2,112.8428],[124.21,112.8355],[124.22,14.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472103249,[[124.13,32.37241496],[124.11,7.259],[124.1,169.88],[124.07,112.9557],[124.06,137.1442]],[[124.17,7.2557],[124.19,23.60391643],[124.21,112.8355],[124.22,14.5061],[124.25,225.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472103941,[[124.13,32.37241496],[124.11,7.259],[124.1,169.88],[124.08,112.946],[124.07,112.9557]],[[124.18,7.2552],[124.19,23.60391643],[124.21,112.8355],[124.22,14.5061],[124.25,225.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472104252,[[124.13,32.37241496],[124.12,7.2585],[124.1,169.88],[124.09,112.9366],[124.08,112.946]],[[124.21,23.17875396],[124.22,14.5061],[124.25,225.6042],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472104451,[[124.13,32.37241496],[124.1,169.88],[124.09,112.9366],[124.08,112.946],[123.93,517.2425]],[[124.21,23.17875396],[124.22,14.5061],[124.25,225.6042],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472104750,[[124.13,32.37241496],[124.1,169.88],[124.09,112.9366],[124.08,112.946],[123.93,552.43513959]],[[124.21,23.17875396],[124.22,14.5061],[124.25,225.6042],[124.27,112.7844],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472105552,[[124.13,32.37241496],[124.11,112.9176],[124.1,282.8074],[124.09,127.4568],[124.08,112.946]],[[124.23,23.15270212],[124.25,240.1068],[124.26,321.54],[124.27,112.7844],[124.28,112.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472105750,[[124.13,32.37241496],[124.12,112.9069],[124.11,112.9176],[124.1,137.1074],[124.09,127.4568]],[[124.23,23.15270212],[124.25,225.6042],[124.27,112.7844],[124.28,112.7672],[124.3,838.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472105950,[[124.13,32.37241496],[124.11,304.3],[124.09,127.4568],[124.08,112.9436],[124.07,24.18]],[[124.21,23.15270212],[124.22,112.8232],[124.23,112.8155],[124.24,112.8064],[124.25,112.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472106250,[[124.13,32.37241496],[124.11,304.3],[124.09,127.4568],[124.08,112.9436],[124.07,24.18]],[[124.21,23.15270212],[124.22,112.8232],[124.23,112.8155],[124.24,112.8064],[124.25,114.20354574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472106444,[[124.13,32.37241496],[124.12,7.2586],[124.11,304.3],[124.09,127.4568],[124.08,112.9436]],[[124.19,7.2549],[124.21,23.15270212],[124.22,112.8232],[124.23,112.8155],[124.24,127.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472106847,[[124.13,32.37241496],[124.11,311.34],[124.08,112.9436],[124.06,127.4831],[124.04,112.9852]],[[124.2,23.12718812],[124.21,112.8328],[124.22,112.8232],[124.23,112.8155],[124.24,127.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472108049,[[124.13,32.37241496],[124.11,318.5991],[124.08,112.9436],[124.06,127.4831],[124.04,112.9852]],[[124.18,7.2553],[124.2,23.12718812],[124.21,112.8328],[124.22,112.8232],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472108249,[[124.13,32.37241496],[124.11,318.5991],[124.08,112.9436],[124.06,127.4831],[124.05,196.47940539]],[[124.18,7.2553],[124.2,23.12718812],[124.21,112.8328],[124.22,112.8232],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472114661,[[124.13,32.37241496],[124.12,7.2583],[124.11,311.34],[124.09,112.9367],[124.08,112.9436]],[[124.19,7.2546],[124.2,23.12718812],[124.22,112.8232],[124.23,112.8155],[124.27,112.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472116563,[[124.13,39.63041496],[124.11,311.34],[124.09,112.9367],[124.08,112.9436]],[[124.19,7.2546],[124.2,23.12718812],[124.22,112.8232],[124.23,112.8155],[124.27,112.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472117266,[[124.13,39.63041496],[124.11,311.34],[124.09,112.9367],[124.08,112.9436],[123.93,517.2406]],[[124.19,7.2546],[124.2,23.12718812],[124.22,112.8232],[124.23,112.8155],[124.27,112.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472118063,[[124.13,39.63041496],[124.11,311.34],[124.1,112.9277],[124.09,112.9367],[124.08,112.9436]],[[124.2,7.254],[124.22,22.86214612],[124.23,112.8155],[124.27,225.5698],[124.31,226.4887172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472121365,[[124.13,32.37241496],[124.12,7.2585],[124.11,311.34],[124.09,112.9367],[124.08,112.9436]],[[124.19,7.2546],[124.21,22.79576765],[124.22,112.8238],[124.23,112.8155],[124.27,112.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472121864,[[124.13,32.37241496],[124.11,311.34],[124.09,112.9367],[124.08,112.9436],[123.3,150.8255982]],[[124.21,22.79576765],[124.23,112.8155],[124.27,112.7849],[124.28,112.7754],[124.76,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472122163,[[124.13,32.37241496],[124.11,311.34],[124.09,112.9367],[124.08,112.9436],[123.93,389.51579941]],[[124.21,22.79576765],[124.23,112.8155],[124.27,112.7849],[124.28,112.7754],[124.76,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472122664,[[124.13,32.37241496],[124.11,311.34],[124.09,112.9367],[124.08,112.9436],[123.93,389.51579941]],[[124.21,22.79576765],[124.23,112.8155],[124.27,112.7849],[124.28,112.7754],[124.43,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472122966,[[124.13,39.63041496],[124.11,311.34],[124.1,20.11007976],[124.09,112.9367],[124.08,127.465]],[[124.2,7.254],[124.21,22.79576765],[124.23,112.8155],[124.27,112.7849],[124.28,112.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472123659,[[124.13,39.63041496],[124.11,311.34],[124.1,133.03807976],[124.09,112.9367],[124.08,127.465]],[[124.2,7.254],[124.21,22.79576765],[124.23,112.8155],[124.27,112.7849],[124.28,112.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472124164,[[124.15,29.54910646],[124.14,7.2571],[124.11,331.45007976],[124.1,112.928],[124.09,112.9367]],[[124.21,22.79576765],[124.22,7.2533],[124.27,112.7849],[124.28,112.7754],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472124366,[[124.15,29.54910646],[124.14,7.2571],[124.11,331.45007976],[124.1,112.928],[124.09,112.9367]],[[124.21,22.79576765],[124.27,112.7849],[124.28,112.7754],[124.29,112.7651],[124.57,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472125466,[[124.15,36.80590646],[124.11,444.36877976],[124.1,112.928],[124.09,112.9367],[124.03,382.22493959]],[[124.21,30.04946765],[124.24,112.8064],[124.27,127.2854],[124.28,112.7754],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472125963,[[124.15,36.80590646],[124.11,444.36877976],[124.1,112.928],[124.09,112.9367],[124.04,35.19263959]],[[124.21,30.04946765],[124.24,112.8064],[124.27,127.2854],[124.28,112.7754],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472126668,[[124.15,36.80590646],[124.11,444.36877976],[124.1,112.928],[124.09,112.9367],[124.04,35.19263959]],[[124.21,22.79576765],[124.22,7.2528],[124.26,112.7907],[124.27,127.2854],[124.28,112.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472126965,[[124.15,36.80590646],[124.12,20.11007976],[124.11,424.2587],[124.1,112.928],[124.09,112.9367]],[[124.21,22.79576765],[124.22,7.2528],[124.26,112.7907],[124.27,127.2854],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472127861,[[124.17,29.54910646],[124.16,7.2562],[124.13,133.00967976],[124.12,112.9076],[124.11,424.2587]],[[124.23,22.67032146],[124.26,112.7907],[124.27,127.2854],[124.28,334.5754],[124.36,338.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472128062,[[124.17,29.54910646],[124.16,7.2562],[124.13,133.00967976],[124.12,112.9076],[124.11,424.2587]],[[124.23,22.67032146],[124.26,112.7907],[124.27,127.2854],[124.28,334.5754],[124.3,338.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472128970,[[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076],[124.11,424.2587]],[[124.25,22.65014302],[124.27,112.7849],[124.28,334.5754],[124.3,338.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472128971,[[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076],[124.11,424.2587]],[[124.25,22.65014302],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967],[124.32,112.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472129873,[[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076],[124.11,424.2587]],[[124.24,7.2516],[124.25,22.65014302],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472130064,[[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076],[124.11,424.2587]],[[124.24,29.88226064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472130264,[[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076],[124.11,424.2587]],[[124.24,29.88226064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967],[124.39,514.21167806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472130466,[[124.17,36.80460646],[124.14,112.8913],[124.13,133.00967976],[124.12,112.9076],[124.11,424.2587]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472130965,[[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076],[124.11,424.2587]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472131669,[[124.18,15.04241947],[124.17,36.80460646],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472131869,[[124.18,44.59152593],[124.17,7.2555],[124.14,133.00137976],[124.13,112.8996],[124.12,112.9076]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472132069,[[124.18,44.59152593],[124.17,7.2555],[124.15,62.0],[124.14,133.00137976],[124.13,112.8996]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,334.5754],[124.3,14.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472134072,[[124.18,44.59152593],[124.16,7.2559],[124.15,62.0],[124.14,20.11007976],[124.13,112.8996]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7883],[124.27,112.7849],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472134272,[[124.18,29.54910646],[124.17,15.04241947],[124.16,7.2559],[124.15,62.0],[124.13,133.00967976]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7883],[124.27,112.7849],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472137169,[[124.18,29.54910646],[124.17,15.04241947],[124.16,7.2559],[124.13,133.00967976]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7883],[124.27,112.7849],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472137674,[[124.18,29.54910646],[124.17,15.04241947],[124.16,7.2559],[124.13,133.00967976],[123.81,79.4126813]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7883],[124.27,112.7849],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472140078,[[124.18,29.54910646],[124.17,15.04241947],[124.16,7.2559],[124.14,62.0],[124.13,133.00967976]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7883],[124.27,112.7849],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472143681,[[124.18,29.54910646],[124.17,22.29801947],[124.14,62.0],[124.13,133.00967976]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7883],[124.27,112.7849],[124.28,334.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472144583,[[124.18,29.54910646],[124.17,22.29801947],[124.14,62.0],[124.13,133.00967976],[124.12,127.4244]],[[124.24,29.88236064],[124.27,112.7849],[124.28,334.5754],[124.32,112.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472145679,[[124.18,29.54910646],[124.17,22.29801947],[124.14,62.0],[124.13,133.00967976],[124.12,127.4244]],[[124.24,29.88236064],[124.27,112.7849],[124.28,334.5754],[124.32,112.7381],[125.69,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472155691,[[124.18,29.54910646],[124.17,22.29801947],[124.14,62.0],[124.13,133.00967976],[124.12,127.4244]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,334.5754],[124.32,112.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472156397,[[124.18,29.54910646],[124.17,15.04241947],[124.16,7.2557],[124.14,62.0],[124.13,133.00967976]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7884],[124.27,112.7849],[124.28,349.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472158892,[[124.18,29.54910646],[124.17,22.29801947],[124.14,62.0],[124.13,133.00967976]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7884],[124.27,112.7849],[124.28,349.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472159294,[[124.19,30.29794984],[124.18,15.04241947],[124.17,7.2556],[124.14,82.11007976],[124.13,112.8996]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7884],[124.27,112.7849],[124.28,349.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472161795,[[124.19,30.29794984],[124.17,7.2556],[124.14,82.11007976],[124.13,112.8996]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7884],[124.27,112.7849],[124.28,349.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472161796,[[124.19,30.29794984],[124.17,7.2556],[124.14,82.11007976],[124.13,112.8996],[123.46,175.9631979]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7884],[124.27,112.7849],[124.28,349.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472162191,[[124.19,30.29794984],[124.17,7.2556],[124.14,82.11007976],[124.13,112.8996],[124.03,500.0793]],[[124.23,7.2523],[124.24,22.63066064],[124.26,112.7884],[124.27,112.7849],[124.28,349.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472164897,[[124.19,30.29794984],[124.17,7.2556],[124.14,195.00127976],[124.13,112.8996],[124.03,500.0793]],[[124.23,7.2523],[124.24,22.63066064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472165195,[[124.19,30.29794984],[124.18,7.255],[124.14,195.00127976],[124.13,112.8996],[124.07,59.37263959]],[[124.24,29.88236064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.39,353.07167806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472165398,[[124.19,30.29794984],[124.18,7.255],[124.14,195.00127976],[124.13,112.8996],[124.07,59.37263959]],[[124.24,29.88236064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.38,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472165595,[[124.19,30.29794984],[124.17,7.2556],[124.14,195.00127976],[124.13,112.8996],[124.07,59.37263959]],[[124.24,22.63066064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.38,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472165801,[[124.19,30.29794984],[124.17,7.2556],[124.14,195.00127976],[124.13,112.8996],[124.07,59.37263959]],[[124.23,7.2524],[124.24,22.63066064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472167400,[[124.19,30.29794984],[124.17,7.2556],[124.14,195.00127976],[124.13,112.8996],[124.11,449.3962997]],[[124.23,7.2524],[124.24,22.63066064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472167696,[[124.19,30.29794984],[124.18,7.2551],[124.14,195.00127976],[124.13,112.8996],[124.11,449.3962997]],[[124.24,29.88226064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.9,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472167900,[[124.19,30.29794984],[124.18,7.2551],[124.15,20.11007976],[124.14,174.8912],[124.13,112.8996]],[[124.24,29.88226064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.9,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472168097,[[124.19,30.29794984],[124.18,7.2551],[124.15,20.11007976],[124.14,112.8912],[124.13,112.8996]],[[124.24,29.88226064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.9,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472168399,[[124.19,30.29794984],[124.18,7.2551],[124.15,20.11007976],[124.14,112.8912],[124.13,112.8996]],[[124.24,29.88226064],[124.27,112.7849],[124.28,349.0749],[124.32,112.7393],[124.42,474.17463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472169101,[[124.19,37.55234984],[124.17,313.68],[124.15,112.8821],[124.14,127.4056],[124.13,137.0796]],[[124.26,29.1065354],[124.28,112.7754],[124.31,240.9844172],[124.32,112.7393],[124.33,450.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472169302,[[124.19,37.55234984],[124.17,313.68],[124.15,112.8821],[124.14,147.51567976],[124.13,137.0796]],[[124.26,29.1065354],[124.28,112.7754],[124.31,240.9844172],[124.32,434.1393],[124.33,450.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472169498,[[124.19,37.55234984],[124.17,313.68],[124.15,132.99217976],[124.14,127.4056],[124.13,137.0796]],[[124.26,29.1065354],[124.28,112.7754],[124.31,240.9844172],[124.32,434.1393],[124.33,450.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472171102,[[124.19,37.55234984],[124.17,313.68],[124.16,112.8735],[124.15,132.99217976],[124.14,127.4056]],[[124.26,7.251],[124.28,21.80873688],[124.31,240.9844172],[124.32,434.1393],[124.33,450.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472171298,[[124.19,37.55234984],[124.17,313.68],[124.16,112.8735],[124.15,132.99217976],[124.14,127.4056]],[[124.25,7.251],[124.28,21.80873688],[124.31,240.9844172],[124.32,434.1393],[124.33,450.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472171704,[[124.19,30.29794984],[124.17,7.2551],[124.15,20.11007976],[124.14,112.8912],[124.11,14.5177]],[[124.25,21.80873688],[124.27,112.7796],[124.28,112.7698],[124.29,127.2632],[124.3,112.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472171896,[[124.19,30.29794984],[124.17,7.2551],[124.16,314.0],[124.14,133.00127976],[124.11,14.5177]],[[124.25,21.80873688],[124.27,112.7796],[124.28,112.7698],[124.29,127.2632],[124.3,112.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472172097,[[124.19,30.29794984],[124.17,7.2551],[124.16,314.0],[124.14,112.8912],[124.13,157.18967976]],[[124.25,21.80873688],[124.27,112.7796],[124.28,112.7698],[124.29,127.2632],[124.3,112.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472172492,[[124.19,30.29794984],[124.16,321.2562],[124.13,133.00967976],[124.11,38.7077],[124.08,138.0794997]],[[124.23,7.2522],[124.25,21.80873688],[124.26,112.7875],[124.27,112.7796],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472174104,[[124.19,30.29794984],[124.16,321.2562],[124.14,62.0],[124.13,133.00967976],[124.11,38.7077]],[[124.23,7.2522],[124.25,21.80873688],[124.26,112.7875],[124.27,112.7796],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472174506,[[124.19,30.29794984],[124.16,321.2562],[124.14,62.0],[124.13,112.8996],[124.12,229.07272417]],[[124.23,7.2522],[124.25,21.80873688],[124.26,112.7875],[124.27,112.7796],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472177001,[[124.19,30.29794984],[124.16,321.2562],[124.14,62.0],[124.13,112.8996],[124.12,229.07272417]],[[124.23,7.2522],[124.24,21.69648741],[124.26,112.7875],[124.27,112.7796],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472178708,[[124.19,30.29794984],[124.17,7.2556],[124.16,314.0],[124.14,62.0],[124.13,112.8996]],[[124.24,7.2516],[124.26,21.65322771],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472179008,[[124.19,30.29794984],[124.17,7.2556],[124.16,314.0],[124.14,62.0],[124.13,133.00967976]],[[124.24,7.2516],[124.26,21.65322771],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472179200,[[124.19,30.29794984],[124.17,7.2556],[124.16,314.0],[124.15,20.11007976],[124.14,62.0]],[[124.24,7.2516],[124.26,21.65322771],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472180004,[[124.19,30.29794984],[124.17,7.2556],[124.16,314.0],[124.15,20.11007976],[124.14,62.0]],[[124.24,7.2516],[124.25,21.63238373],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472180506,[[124.19,30.29794984],[124.16,7.2562],[124.15,20.11007976],[124.14,62.0],[124.05,1.40192563]],[[124.23,7.2523],[124.25,21.63238373],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472180710,[[124.19,30.29794984],[124.16,324.4162],[124.14,82.11007976],[124.05,1.40192563]],[[124.23,7.2523],[124.24,21.61171825],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472181004,[[124.19,30.29794984],[124.16,324.4162],[124.14,82.11007976],[124.11,38.7077],[124.1,138.0609997]],[[124.23,7.2523],[124.24,21.61171825],[124.27,112.7796],[124.28,112.7698],[124.32,434.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472181705,[[124.17,29.28413512],[124.14,89.36697976],[124.12,208.96264441],[124.11,112.9193],[124.1,138.0609997]],[[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,127.2803],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472182007,[[124.17,29.28413512],[124.14,324.7769],[124.13,20.11007976],[124.12,208.96264441],[124.11,112.9193]],[[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472182806,[[124.17,29.28413512],[124.14,324.7769],[124.12,229.07272417],[124.11,112.9193],[124.09,137.1217]],[[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361],[124.28,112.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472183010,[[124.17,29.28413512],[124.14,324.7769],[124.12,229.07272417],[124.11,112.9193],[124.09,137.1217]],[[124.21,7.2534],[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472184808,[[124.17,29.28413512],[124.14,324.7769],[124.13,62.0],[124.12,229.07272417],[124.11,112.9193]],[[124.21,7.2534],[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472185010,[[124.17,29.28413512],[124.14,324.7769],[124.12,229.07272417],[124.11,112.9193]],[[124.21,7.2534],[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472185207,[[124.17,29.28413512],[124.14,324.7769],[124.12,208.96264441],[124.11,133.02937976],[124.08,14.5215]],[[124.21,7.2534],[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472186309,[[124.17,29.28413512],[124.14,324.7769],[124.12,208.96264441],[124.11,133.02937976],[124.09,112.9317]],[[124.21,7.2534],[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472187909,[[124.17,29.28413512],[124.14,324.7769],[124.13,62.0],[124.12,208.96264441],[124.11,133.02937976]],[[124.21,7.2534],[124.22,21.59084905],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472189212,[[124.17,29.28413512],[124.14,324.7769],[124.12,208.96264441],[124.11,112.9193],[124.1,133.03347976]],[[124.21,28.70487321],[124.24,112.8058],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472190914,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.12,208.96264441],[124.11,112.9193]],[[124.22,7.2528],[124.23,21.41357161],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472191114,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.12,341.98282417],[124.11,112.9193]],[[124.22,7.2528],[124.23,21.41357161],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472191417,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.12,321.87274441],[124.11,133.02937976]],[[124.22,7.2528],[124.23,21.41357161],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472192103,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.13,62.0],[124.12,321.87274441]],[[124.22,7.2528],[124.23,21.41357161],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472195712,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.13,62.0],[124.12,321.87274441]],[[124.21,7.2534],[124.23,21.41357161],[124.25,112.797],[124.26,112.7901],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472196016,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.13,62.0],[124.12,321.87274441]],[[124.21,7.2534],[124.23,21.41357161],[124.25,112.797],[124.26,418.72906295],[124.27,128.68146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472196715,[[124.17,29.28413512],[124.15,7.2567],[124.14,317.52],[124.13,62.0],[124.12,321.87274441]],[[124.21,7.2534],[124.23,21.41357161],[124.24,112.8057],[124.25,112.797],[124.26,418.72906295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472197320,[[124.17,29.28413512],[124.14,317.52],[124.13,69.2577],[124.12,208.96264441],[124.06,476.9930997]],[[124.21,7.2534],[124.23,21.41357161],[124.24,112.8057],[124.25,112.797],[124.26,418.72906295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472199213,[[124.17,29.28413512],[124.14,317.52],[124.13,7.2577],[124.12,208.96264441],[124.06,476.9930997]],[[124.2,7.2542],[124.22,21.21104167],[124.24,112.8057],[124.25,127.2996],[124.26,418.72906295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472199416,[[124.17,29.28413512],[124.14,317.52],[124.13,7.2577],[124.12,208.96264441],[124.1,112.9234]],[[124.2,7.2542],[124.22,21.21104167],[124.23,112.8147],[124.24,112.8057],[124.25,127.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472202319,[[124.17,29.28413512],[124.14,317.52],[124.13,7.2577],[124.12,270.96264441],[124.1,112.9234]],[[124.2,7.2542],[124.22,21.21104167],[124.23,112.8147],[124.24,112.8057],[124.25,127.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472202918,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.1,112.9234]],[[124.21,7.2534],[124.22,21.21104167],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472203218,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.1,112.9234],[124.06,476.9930997]],[[124.21,7.2534],[124.22,21.21104167],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472203517,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.1,112.9234],[124.06,451.8555]],[[124.22,21.21104167],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472203920,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.1,112.9234],[124.06,451.8555]],[[124.22,21.21104167],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669],[124.87,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472204922,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.1,112.9234],[124.06,451.8555]],[[124.2,7.254],[124.22,21.21104167],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472206223,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.11,112.9186],[124.1,112.9234]],[[124.21,7.2534],[124.24,133.90586232],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472206609,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.11,133.02867976],[124.1,112.9234]],[[124.21,7.2534],[124.24,133.90586232],[124.25,127.2996],[124.29,112.7669],[124.35,203.10034592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472207325,[[124.17,29.28413512],[124.14,317.52],[124.12,278.22084441],[124.11,20.11007976],[124.1,112.9234]],[[124.2,7.254],[124.24,133.90586232],[124.25,127.2996],[124.29,112.7669],[124.35,203.10034592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472207823,[[124.17,29.28413512],[124.14,317.52],[124.13,7.2579],[124.12,270.96264441],[124.11,20.11007976]],[[124.23,21.08556924],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669],[124.35,203.10034592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472209823,[[124.17,29.28413512],[124.14,317.52],[124.13,7.2579],[124.12,270.96264441],[124.11,20.11007976]],[[124.21,7.2539],[124.23,21.08556924],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472210224,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.11,20.11007976]],[[124.21,7.2539],[124.23,21.08556924],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472210426,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.11,20.11007976],[124.01,169.173]],[[124.21,7.2539],[124.23,21.08556924],[124.24,112.8057],[124.25,127.2996],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472213525,[[124.17,29.28413512],[124.14,324.7774],[124.12,270.96264441],[124.11,133.02847976],[124.05,1.40192563]],[[124.21,7.2539],[124.24,112.8057],[124.25,155.65107143],[124.29,112.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472213730,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,383.87284441],[124.11,133.02847976]],[[124.25,155.65107143],[124.29,434.2069],[124.3,451.0191],[124.36,338.0938],[124.37,23.10897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472214128,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.25,155.65107143],[124.29,434.2069],[124.3,451.0191],[124.36,338.0938],[124.37,23.10897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472215031,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.253],[124.25,155.65107143],[124.29,434.2069],[124.3,451.0191],[124.36,338.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472216436,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.253],[124.25,155.65107143],[124.29,434.2069],[124.3,451.0191],[124.36,353.14977806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472217234,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.253],[124.25,141.14847143],[124.28,14.4988],[124.29,434.2069],[124.3,451.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472217836,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.23,7.2523],[124.25,28.35147143],[124.28,14.4988],[124.29,434.2069],[124.3,563.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472219041,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.2528],[124.24,28.65395839],[124.27,112.7817],[124.28,14.4988],[124.29,434.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472219737,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.2528],[124.24,28.65395839],[124.25,112.7974],[124.27,112.7817],[124.28,14.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472220440,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.2528],[124.23,28.65395839],[124.24,28.65395839],[124.25,112.7974],[124.27,112.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472220641,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.2528],[124.23,28.65395839],[124.25,112.7974],[124.27,112.7817],[124.43,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472221736,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.12,403.98292417],[124.11,112.9184]],[[124.22,7.2528],[124.23,28.65395839],[124.25,112.7974],[124.27,112.7817],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472223437,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.13,20.11007976],[124.12,383.87284441]],[[124.22,7.2528],[124.23,28.65395839],[124.25,112.7974],[124.27,112.7817],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472224038,[[124.17,29.28413512],[124.15,7.2566],[124.14,317.52],[124.13,20.11007976],[124.12,383.87284441]],[[124.22,35.90675839],[124.25,112.7974],[124.27,112.7817],[124.44,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472224342,[[124.17,29.28413512],[124.14,328.6774],[124.12,270.96264441],[124.11,133.02847976],[124.09,112.9317]],[[124.21,35.90735839],[124.24,112.806],[124.25,112.7974],[124.27,112.7817],[124.29,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472224733,[[124.14,328.6774],[124.12,270.96264441],[124.11,133.02847976],[124.09,112.9317]],[[124.21,35.90735839],[124.24,112.806],[124.25,112.7974],[124.29,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472224734,[[124.15,29.73988575],[124.14,321.42],[124.12,216.22074441],[124.11,20.11007976],[124.1,112.9234]],[[124.2,7.2541],[124.21,28.65395839],[124.23,112.8147],[124.24,112.806],[124.25,112.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472226136,[[124.15,29.73988575],[124.14,321.42],[124.13,7.258],[124.12,208.96264441],[124.11,20.11007976]],[[124.2,7.2541],[124.21,28.65395839],[124.23,112.8147],[124.24,112.806],[124.25,112.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472227743,[[124.15,29.73988575],[124.14,321.42],[124.13,7.258],[124.12,270.96264441],[124.11,20.11007976]],[[124.2,7.2541],[124.21,28.65395839],[124.23,112.8147],[124.24,112.806],[124.25,112.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472227944,[[124.15,29.73988575],[124.14,321.42],[124.13,7.258],[124.12,208.96264441],[124.11,20.11007976]],[[124.2,7.2541],[124.21,28.65395839],[124.23,112.8147],[124.24,112.806],[124.25,112.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472230441,[[124.15,29.73988575],[124.14,321.42],[124.12,208.96264441],[124.11,7.2587],[124.1,20.11007976]],[[124.19,30.17640028],[124.21,112.8329],[124.22,112.8286],[124.23,112.8147],[124.24,127.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472230744,[[124.12,208.96264441],[124.11,7.2587],[124.1,20.11007976]],[[124.19,30.17640028],[124.21,112.8329],[124.22,112.8286],[124.23,112.8147],[124.24,127.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472230745,[[124.12,208.96264441],[124.09,321.44],[124.07,20.11007976],[124.04,127.5028],[124.03,138.1236997]],[[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329],[124.22,112.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472230944,[[124.12,208.96264441],[124.09,321.44],[124.07,82.11007976],[124.06,112.9644],[124.04,127.5028]],[[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329],[124.22,112.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472231548,[[124.12,208.96264441],[124.09,321.44],[124.07,82.11007976],[124.06,112.9644],[124.04,151.6928]],[[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329],[124.22,112.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472231753,[[124.09,321.44],[124.07,82.11007976],[124.06,112.9644],[124.04,151.6928],[123.97,8.053]],[[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329],[124.22,112.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472232053,[[124.09,328.6998],[124.07,82.11007976],[124.06,112.9644],[124.04,151.6928],[123.97,8.053]],[[124.16,7.2563],[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472232652,[[124.1,28.09488336],[124.09,328.6998],[124.07,82.11007976],[124.06,112.9644],[124.04,151.6928]],[[124.16,7.2563],[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472234153,[[124.1,28.09488336],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976],[124.04,151.6928]],[[124.16,7.2563],[124.18,30.17640028],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472236454,[[124.12,28.09488336],[124.11,2.38041898],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976]],[[124.16,7.2563],[124.18,32.55681926],[124.19,112.8513],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472236956,[[124.12,30.47530234],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976]],[[124.16,7.2563],[124.18,30.17640028],[124.19,115.23171898],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472237154,[[124.12,30.47530234],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976],[123.29,150.8255982]],[[124.16,7.2563],[124.18,30.17640028],[124.19,115.23171898],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472237556,[[124.12,30.47514361],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976],[123.29,150.8255982]],[[124.16,7.2563],[124.18,30.17640028],[124.19,115.23156025],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472238058,[[124.12,30.47514361],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976],[123.73,397.5503988]],[[124.16,7.2563],[124.18,30.17640028],[124.19,115.23156025],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472238857,[[124.12,30.47514361],[124.09,328.6998],[124.07,62.0],[124.06,133.07447976],[123.89,178.0]],[[124.16,7.2563],[124.18,30.17640028],[124.19,115.23156025],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472239060,[[124.12,30.47514361],[124.09,328.6998],[124.07,62.0],[124.06,112.9644],[124.05,134.47910539]],[[124.16,7.2563],[124.17,30.17640028],[124.19,115.23156025],[124.2,112.8437],[124.21,112.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472239954,[[124.12,28.09488336],[124.11,2.38026025],[124.09,328.6998],[124.07,62.0],[124.06,112.9644]],[[124.16,7.2563],[124.17,30.17640028],[124.18,2.38026025],[124.19,112.8513],[124.2,112.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472240760,[[124.12,28.09488336],[124.11,2.38026025],[124.09,7.2598],[124.07,62.0],[124.06,112.9644]],[[124.16,37.43270028],[124.18,2.38026025],[124.19,112.8513],[124.2,112.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472240961,[[124.12,28.09488336],[124.11,2.38026025],[124.09,288.7798],[124.07,62.0],[124.06,112.9644]],[[124.16,37.43270028],[124.18,2.38026025],[124.19,112.8513],[124.2,112.8437],[124.22,127.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472243863,[[124.12,28.09488336],[124.11,2.38026025],[124.09,288.7798],[124.07,62.0],[124.06,112.9644]],[[124.16,7.2563],[124.18,32.55666053],[124.19,112.8513],[124.2,112.8437],[124.22,127.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472244162,[[124.12,30.47514361],[124.1,7.2595],[124.09,281.52],[124.07,174.9555],[124.06,112.9644]],[[124.18,37.43180028],[124.19,2.38026025],[124.2,112.8437],[124.22,127.335],[124.25,112.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472244362,[[124.12,30.47514361],[124.1,7.2595],[124.09,281.52],[124.07,174.9555],[124.06,112.9644]],[[124.18,37.43180028],[124.2,115.22396025],[124.22,127.335],[124.25,112.7985],[124.35,24.10034592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472244561,[[124.12,30.47514361],[124.1,7.2595],[124.09,281.52],[124.07,174.9555],[124.06,112.9644]],[[124.18,37.43180028],[124.19,2.38026025],[124.2,112.8437],[124.22,127.335],[124.25,112.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472246257,[[124.14,28.09488336],[124.13,2.38026025],[124.11,7.2589],[124.09,281.52],[124.08,112.9465]],[[124.18,7.2554],[124.2,30.17640028],[124.21,115.21316025],[124.22,127.335],[124.23,1.40161508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472246459,[[124.14,30.47514361],[124.11,7.2589],[124.09,281.52],[124.08,112.9465],[124.06,147.59807976]],[[124.19,7.2545],[124.2,30.17640028],[124.21,2.38026025],[124.22,127.335],[124.23,322.92161508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472246862,[[124.14,30.47514361],[124.11,7.2589],[124.09,281.52],[124.08,112.9465],[124.07,195.06557976]],[[124.19,7.2545],[124.2,30.17640028],[124.21,2.38026025],[124.22,127.335],[124.23,322.92161508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472247263,[[124.15,30.47514361],[124.09,394.4555],[124.08,133.05657976],[124.07,174.9555],[124.05,1.40192563]],[[124.2,7.254],[124.23,323.90026025],[124.24,112.8099],[124.25,127.3006],[124.35,200.29632398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472247458,[[124.16,30.47514361],[124.1,112.9256],[124.09,394.4555],[124.08,147.57787976],[124.07,174.9555]],[[124.2,7.254],[124.22,30.17640028],[124.23,323.90026025],[124.24,112.8099],[124.25,127.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472248565,[[124.16,28.09488336],[124.15,2.38026025],[124.1,112.9256],[124.09,394.4555],[124.08,147.57787976]],[[124.2,7.254],[124.21,30.17640028],[124.23,323.90026025],[124.24,112.8099],[124.25,127.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472248967,[[124.16,28.09488336],[124.15,2.38026025],[124.13,7.2575],[124.1,112.9256],[124.09,394.4555]],[[124.2,7.254],[124.21,30.17640028],[124.23,323.90026025],[124.24,112.8099],[124.25,127.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472250671,[[124.16,28.09488336],[124.15,2.38026025],[124.14,7.2574],[124.1,112.9256],[124.09,394.4555]],[[124.2,7.254],[124.21,30.17640028],[124.22,2.38026025],[124.23,321.52],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472252972,[[124.16,28.09488336],[124.14,9.63766025],[124.1,112.9256],[124.09,394.4555]],[[124.2,7.254],[124.21,32.55666053],[124.23,321.52],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472253273,[[124.16,28.09488336],[124.14,2.38026025],[124.12,7.2582],[124.1,112.9256],[124.09,394.4555]],[[124.2,7.254],[124.21,32.55666053],[124.23,321.52],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472253675,[[124.16,28.09488336],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.04,162.3037997]],[[124.19,7.2546],[124.2,32.55666053],[124.23,434.3354],[124.24,112.8099],[124.26,418.72856295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472253866,[[124.16,28.09488336],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.08,127.4678]],[[124.19,7.2546],[124.2,32.55666053],[124.23,434.3354],[124.24,112.8099],[124.26,418.72856295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472256272,[[124.16,28.09488336],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.08,127.4678]],[[124.19,7.2546],[124.2,32.55666053],[124.22,112.8264],[124.23,434.3354],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472257275,[[124.16,28.09488336],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.08,127.4678]],[[124.18,7.2553],[124.2,32.55666053],[124.22,112.8264],[124.23,434.3354],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472257976,[[124.16,28.09488336],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.08,147.57787976]],[[124.18,7.2553],[124.2,32.55666053],[124.22,112.8264],[124.23,434.3354],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472258270,[[124.16,28.09488336],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.08,127.4678]],[[124.18,7.2553],[124.2,32.55666053],[124.22,112.8264],[124.23,434.3354],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472258576,[[124.16,8.336e-05],[124.13,2.38026025],[124.12,7.2582],[124.09,394.4555],[124.08,127.4678]],[[124.18,7.2553],[124.2,32.55666053],[124.22,112.8264],[124.23,434.3354],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472258878,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,127.4678]],[[124.18,7.2553],[124.2,32.55666053],[124.22,112.8264],[124.23,434.3354],[124.24,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472259074,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,112.9465]],[[124.18,7.2553],[124.2,32.55666053],[124.21,112.8328],[124.22,112.8264],[124.23,434.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472260879,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,133.05657976]],[[124.18,7.2553],[124.2,32.55666053],[124.21,112.8328],[124.22,112.8264],[124.23,434.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472261083,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,112.9465]],[[124.18,7.2553],[124.2,32.55666053],[124.21,112.8328],[124.22,112.8264],[124.23,434.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472261376,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,133.05657976]],[[124.18,7.2553],[124.2,32.55666053],[124.21,112.8328],[124.22,112.8264],[124.23,434.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472263377,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,133.05657976]],[[124.2,39.81096053],[124.22,112.8264],[124.23,434.3354],[124.27,112.7803],[124.62,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472264679,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,133.05657976]],[[124.2,39.81096053],[124.22,112.8264],[124.23,434.3354],[124.27,112.7803],[124.37,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472264880,[[124.16,8.336e-05],[124.13,2.38026025],[124.11,7.2591],[124.09,281.52],[124.08,133.05657976]],[[124.2,39.81096053],[124.22,112.8264],[124.23,434.3354],[124.27,112.7803],[124.37,181.21463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472265081,[[124.14,27.95338471],[124.11,7.2591],[124.09,281.52],[124.08,133.05657976]],[[124.19,34.24262894],[124.2,2.38026025],[124.22,112.8264],[124.23,434.3354],[124.27,112.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472265380,[[124.14,27.95338471],[124.11,7.2591],[124.09,206.48072121],[124.08,112.9465],[124.07,195.06557976]],[[124.19,34.24262894],[124.2,2.38026025],[124.22,112.8264],[124.23,434.3354],[124.27,112.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472265581,[[124.14,27.95338471],[124.12,2.38026025],[124.09,516.54072121],[124.07,195.06557976],[124.02,137.16604905]],[[124.19,29.36828919],[124.22,112.8264],[124.23,434.3354],[124.27,112.7803],[124.32,23.10897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472265781,[[124.1,27.95338471],[124.09,516.54072121],[124.07,195.06557976],[124.03,25.1375997],[124.02,137.16604905]],[[124.18,36.62348919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.32,23.10897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472265979,[[124.12,27.95338471],[124.09,523.80082121],[124.07,62.0],[124.06,20.11007976],[124.05,128.89812563]],[[124.18,29.36828919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472266174,[[124.12,27.95338471],[124.11,2.38026025],[124.09,523.80082121],[124.07,82.11007976],[124.06,112.9633]],[[124.18,29.36828919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472266684,[[124.12,27.95338471],[124.11,2.38026025],[124.1,7.2597],[124.09,516.54072121],[124.07,82.11007976]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472270182,[[124.12,27.95338471],[124.11,2.38026025],[124.1,7.2597],[124.09,516.54072121],[124.07,195.06507976]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472272384,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472274196,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[123.83,80.44031906]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472274590,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[123.96,576.71706983]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472275394,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.0,382.29893959]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472278902,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.0,347.1063]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472280709,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.0,347.1063]],[[124.17,2.38026025],[124.18,34.24312894],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472281007,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.0,382.29893959]],[[124.17,2.38026025],[124.18,34.24312894],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472281208,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.0,382.29893959]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[125.77,110.4105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472281809,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,162.3037997]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[125.77,110.4105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472282211,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,162.3037997]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.75,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472282509,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,162.3037997]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.49,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472283212,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,137.1662]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.38,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472283409,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,137.1662]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472283608,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.08,20.11007976],[124.07,174.955]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472283809,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,162.3037997]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472285014,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,137.1662]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472285212,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,137.1662]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.38,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472285608,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,137.1662]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472286413,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.07,195.06507976],[124.04,162.3037997]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472287613,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.08,20.11007976],[124.07,174.955]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472288917,[[124.12,27.95338471],[124.11,7.2591],[124.09,516.54072121],[124.08,20.11007976],[124.07,174.955]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472289105,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.08,20.11007976],[124.07,174.955]],[[124.18,36.62338919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404],[124.39,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472291821,[[124.12,27.95338471],[124.11,9.63936025],[124.09,516.54072121],[124.08,20.11007976],[124.07,174.955]],[[124.17,7.2558],[124.18,29.36828919],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472292118,[[124.12,27.95338471],[124.11,2.38026025],[124.1,7.2597],[124.09,516.54072121],[124.08,20.11007976]],[[124.17,35.63736582],[124.18,2.38026025],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472292318,[[124.12,27.95338471],[124.11,2.38026025],[124.1,7.2597],[124.09,516.54072121],[124.07,195.06507976]],[[124.17,35.63736582],[124.18,2.38026025],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472298616,[[124.12,27.95338471],[124.1,7.2597],[124.09,516.54072121],[124.07,195.06507976]],[[124.17,35.63736582],[124.18,2.38026025],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472298822,[[124.12,27.95338471],[124.11,2.38026025],[124.1,7.2597],[124.09,516.54072121],[124.07,195.06507976]],[[124.17,35.63736582],[124.18,2.38026025],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472299522,[[124.12,27.95338471],[124.11,2.38039528],[124.1,7.2597],[124.09,516.54072121],[124.07,195.06507976]],[[124.17,35.63736582],[124.18,2.38039528],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472301418,[[124.12,27.95338471],[124.11,2.38039528],[124.1,7.2597],[124.09,516.54072121],[124.08,20.11007976]],[[124.17,35.63736582],[124.18,2.38039528],[124.21,112.8333],[124.22,112.8264],[124.23,448.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472302121,[[124.1,28.24421752],[124.09,208.86111649],[124.08,20.11007976],[124.07,62.0],[124.05,114.37332563]],[[124.15,28.38156582],[124.16,2.38039528],[124.19,112.8512],[124.2,112.8456],[124.21,127.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472302322,[[124.1,28.24421752],[124.09,206.48072121],[124.08,2.38039528],[124.07,321.54],[124.05,133.08147976]],[[124.15,30.7619611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.28,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472302522,[[124.1,28.24421752],[124.09,206.48072121],[124.08,2.38039528],[124.07,321.54],[124.05,133.08147976]],[[124.15,30.7619611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.28,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472303923,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,133.08147976]],[[124.15,38.0189611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.28,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472304319,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.15,38.0189611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.27,353.39377806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472305025,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.15,38.0189611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472305225,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,383.54],[124.05,112.9714]],[[124.15,38.0189611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.27,353.39377806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472305520,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,383.54],[124.05,112.9714]],[[124.15,38.0189611],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472305928,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,383.54],[124.05,112.9714]],[[124.15,35.63856582],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916],[124.27,338.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472306128,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,383.54],[124.05,112.9714]],[[124.15,35.63856582],[124.16,2.38039528],[124.19,112.8512],[124.2,112.8456],[124.21,128.74256916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472306428,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,133.08147976]],[[124.15,35.63856582],[124.16,2.38039528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472306620,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.15,35.63856582],[124.16,2.38039528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472307018,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.15,38.0189611],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472307327,[[124.1,28.24421752],[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.15,35.63856582],[124.16,2.38039528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472308029,[[124.09,206.48072121],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.15,35.63856582],[124.16,2.38039528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472308030,[[124.09,234.72493873],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714]],[[124.14,28.38156582],[124.15,9.63739528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472308231,[[124.09,234.72493873],[124.08,9.64129528],[124.07,321.54],[124.05,112.9714],[124.01,137.1977]],[[124.14,28.38156582],[124.15,9.63739528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472309233,[[124.09,237.10533401],[124.08,7.2609],[124.07,321.54],[124.05,112.9714],[124.01,137.1977]],[[124.14,28.38156582],[124.15,9.63739528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472309435,[[124.09,237.10533401],[124.08,7.2609],[124.07,321.54],[124.06,62.0],[124.05,112.9714]],[[124.14,28.38156582],[124.15,9.63739528],[124.18,112.8603],[124.19,112.8512],[124.2,112.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472310724,[[124.07,349.78421752],[124.06,7.2616],[124.0,146.2031997],[123.99,113.0225],[123.87,339.4115]],[[124.14,35.63906582],[124.15,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.19,112.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472310924,[[124.07,349.78421752],[124.06,9.64199528],[124.03,20.11007976],[124.02,151.69334905],[124.0,121.0656]],[[124.13,30.7619611],[124.14,7.2575],[124.17,112.8702],[124.18,112.8603],[124.19,112.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472311230,[[124.07,349.78421752],[124.06,9.64199528],[124.03,20.11007976],[124.02,151.69334905],[124.01,113.0077]],[[124.13,30.7619611],[124.17,112.8702],[124.18,112.8603],[124.19,127.361],[124.21,1.40186916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472311628,[[124.07,349.78421752],[124.06,2.38039528],[124.04,7.2628],[124.03,20.11007976],[124.02,137.16494905]],[[124.13,30.7619611],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603],[124.19,127.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472311829,[[124.07,349.78421752],[124.06,2.38039528],[124.04,7.2628],[124.02,137.16494905],[124.0,141.17567976]],[[124.13,30.7619611],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603],[124.19,127.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472312927,[[124.07,349.78421752],[124.05,2.38039528],[124.04,7.2628],[124.02,137.16494905],[124.0,133.12267976]],[[124.12,38.0207611],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603],[124.19,127.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472313333,[[124.07,349.78421752],[124.05,9.64279528],[124.02,137.16494905],[124.0,133.12267976]],[[124.12,38.0207611],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603],[124.19,127.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472313533,[[124.07,349.78421752],[124.05,9.64279528],[124.02,137.16494905],[124.0,133.12267976],[123.9,374.52183959]],[[124.12,38.0207611],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603],[124.19,127.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472313735,[[124.07,349.78421752],[124.05,9.64279528],[124.03,62.0],[124.02,137.16494905],[124.0,133.12267976]],[[124.12,38.0207611],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603],[124.19,127.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472314238,[[124.07,349.78421752],[124.06,2.38039528],[124.05,7.2624],[124.03,62.0],[124.02,137.16494905]],[[124.12,35.64036582],[124.13,2.38039528],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472314739,[[124.07,352.1646128],[124.05,7.2624],[124.03,62.0],[124.02,137.16494905]],[[124.12,35.64036582],[124.14,2.38039528],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472315239,[[124.07,352.1646128],[124.05,7.2624],[124.03,62.0],[124.02,137.16494905],[123.8,82.54578998]],[[124.12,35.64036582],[124.14,2.38039528],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472315439,[[124.07,30.6246128],[124.05,7.2624],[124.03,62.0],[124.02,137.16494905],[123.8,82.54578998]],[[124.12,35.64036582],[124.14,2.38039528],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472315641,[[124.07,30.6246128],[124.05,328.8424],[124.03,62.0],[124.02,137.16494905],[124.0,113.0126]],[[124.12,35.64036582],[124.15,2.38039528],[124.16,112.8803],[124.17,112.8702],[124.18,112.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472316739,[[124.09,28.24421752],[124.08,2.38039528],[124.05,321.58],[124.03,174.9911],[124.02,137.16494905]],[[124.14,35.63946582],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472316935,[[124.09,30.6246128],[124.05,321.58],[124.03,174.9911],[124.02,342.16795643],[124.0,133.12267976]],[[124.14,35.63946582],[124.16,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472317632,[[124.09,28.24421752],[124.08,2.38039528],[124.05,321.58],[124.03,174.9911],[124.02,342.16795643]],[[124.14,35.63946582],[124.16,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472317833,[[124.09,28.24421752],[124.08,2.38039528],[124.05,321.58],[124.03,174.9911],[124.02,342.16795643]],[[124.14,35.63946582],[124.15,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472318042,[[124.09,28.24421752],[124.08,2.38039528],[124.07,7.2615],[124.05,321.58],[124.03,174.9911]],[[124.14,35.63946582],[124.15,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472320346,[[124.09,28.24421752],[124.08,2.38039528],[124.07,7.2615],[124.05,321.58],[124.04,112.9828]],[[124.14,35.63946582],[124.15,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472320840,[[124.09,30.6246128],[124.07,7.2615],[124.05,321.58],[124.04,112.9828]],[[124.14,35.63946582],[124.16,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472321142,[[124.09,30.6246128],[124.07,7.2615],[124.05,321.58],[124.04,112.9828],[123.9,374.52183959]],[[124.14,35.63946582],[124.16,2.38039528],[124.17,112.8702],[124.18,112.8603],[124.22,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472321344,[[124.09,30.6246128],[124.07,7.2615],[124.05,321.58],[124.04,112.9828],[123.9,374.52183959]],[[124.13,7.2581],[124.14,28.38156582],[124.16,2.38039528],[124.17,112.8702],[124.18,112.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472321541,[[124.09,30.6246128],[124.07,7.2615],[124.05,321.58],[124.04,112.9828],[123.9,374.52183959]],[[124.13,7.2581],[124.14,28.38156582],[124.16,2.38039528],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472321847,[[124.09,30.6246128],[124.07,7.2615],[124.05,321.58],[124.04,112.9828],[124.02,362.27803619]],[[124.13,7.2581],[124.14,28.38156582],[124.16,2.38039528],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472322142,[[124.09,28.24421752],[124.08,2.38039528],[124.07,7.2615],[124.05,321.58],[124.04,112.9828]],[[124.13,7.2581],[124.14,28.38156582],[124.15,2.38039528],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472322740,[[124.09,28.24421752],[124.08,2.38039528],[124.07,7.2615],[124.05,321.58],[124.04,112.9828]],[[124.13,37.53287963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472323040,[[124.08,2.38039528],[124.07,36.97098738],[124.05,321.58],[124.04,112.9828]],[[124.13,37.53287963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472323242,[[124.08,2.38039528],[124.07,29.70948738],[124.05,328.8424],[123.98,138.1731997]],[[124.13,37.53287963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472323544,[[124.08,2.38039528],[124.07,29.70948738],[124.05,328.8424],[123.98,138.1731997],[123.45,160.8806381]],[[124.13,37.53287963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472324345,[[124.08,2.38039528],[124.07,29.70948738],[124.05,328.8424],[124.02,342.16795643],[124.01,147.64727976]],[[124.13,37.53287963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472324846,[[124.08,2.38039528],[124.07,29.70948738],[124.05,328.8424],[124.03,62.0],[124.02,342.16795643]],[[124.13,37.53287963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702],[124.18,409.39895451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472325244,[[124.08,2.38039528],[124.07,29.70948738],[124.05,328.8424],[124.03,62.0],[124.02,342.16795643]],[[124.12,7.2587],[124.13,30.27477963],[124.15,2.38039528],[124.16,112.8793],[124.17,112.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472326446,[[124.07,32.08988266],[124.05,321.58],[124.03,62.0],[124.02,229.17085643],[123.99,157.32437976]],[[124.12,30.27477963],[124.14,115.28049528],[124.15,112.8911],[124.16,112.8793],[124.17,127.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472326647,[[124.07,32.08988266],[124.05,321.58],[124.02,229.17085643],[123.99,157.32437976]],[[124.12,30.27477963],[124.14,115.28049528],[124.15,112.8911],[124.16,112.8793],[124.17,127.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472326648,[[124.07,32.08988266],[124.05,321.58],[124.02,229.17085643],[123.99,137.2143],[123.98,260.71837976]],[[124.12,30.27477963],[124.14,115.28049528],[124.15,112.8911],[124.16,112.8793],[124.17,127.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472327444,[[124.07,32.08988266],[124.05,321.58],[124.03,7.2638],[124.02,229.17085643],[123.99,137.2143]],[[124.1,7.2598],[124.12,30.27477963],[124.13,112.9058],[124.14,115.28049528],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472328950,[[124.07,32.08988266],[124.05,321.58],[124.03,7.2638],[124.02,229.17085643],[123.99,137.2143]],[[124.09,7.2604],[124.12,30.27477963],[124.13,112.9058],[124.14,115.28049528],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472329145,[[124.07,32.08988266],[124.05,321.58],[124.03,7.2638],[124.02,229.17085643],[123.99,137.2143]],[[124.12,30.27477963],[124.13,112.9058],[124.14,115.28049528],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472329551,[[124.07,32.08988266],[124.05,321.58],[124.04,62.0],[124.03,7.2638],[124.02,229.17085643]],[[124.12,30.27477963],[124.13,112.9058],[124.14,115.28049528],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472329950,[[124.07,32.08988266],[124.05,321.58],[124.04,62.0],[124.03,7.2638],[124.02,229.17085643]],[[124.09,7.2604],[124.12,30.27477963],[124.13,112.9058],[124.14,115.28049528],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472330149,[[124.07,32.08988266],[124.05,321.58],[124.03,7.2638],[124.02,229.17085643],[123.91,161.22]],[[124.09,7.2604],[124.12,30.27477963],[124.13,112.9058],[124.14,115.28049528],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472330444,[[124.07,29.70948738],[124.06,2.38039528],[124.05,321.58],[124.02,236.43525643],[123.91,161.22]],[[124.09,7.2604],[124.12,30.27477963],[124.13,115.28619528],[124.14,112.9001],[124.15,127.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472330651,[[124.05,2.38039528],[124.04,29.70948738],[124.02,526.64300738],[123.98,250.2651],[123.95,14.5365]],[[124.08,7.2611],[124.1,30.27477963],[124.11,112.9246],[124.12,115.29539528],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472330851,[[124.05,32.08988266],[124.02,526.64300738],[123.98,250.2651],[123.95,14.5365],[123.9,392.4792]],[[124.08,7.2611],[124.1,30.27477963],[124.11,112.9246],[124.12,115.29539528],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472331049,[[124.05,29.70948738],[124.04,2.38039528],[124.02,526.64300738],[124.0,7.2656],[123.95,14.5365]],[[124.07,7.2618],[124.1,30.27477963],[124.11,115.30499528],[124.12,112.915],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472331252,[[124.05,29.70948738],[124.04,2.38039528],[124.02,526.64300738],[124.0,7.2656],[123.95,127.5985]],[[124.1,30.27477963],[124.11,115.30499528],[124.12,112.915],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472331448,[[124.03,29.70948738],[124.02,2.38039528],[123.98,24.30883303],[123.96,23.26716983],[123.95,113.062]],[[124.09,32.65517491],[124.1,112.9348],[124.11,112.9246],[124.12,112.915],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472331652,[[124.03,29.70948738],[124.02,2.38039528],[124.0,64.32],[123.98,24.30883303],[123.96,23.26716983]],[[124.09,32.65517491],[124.1,112.9348],[124.11,112.9246],[124.12,112.915],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472332152,[[124.03,29.70948738],[124.0,64.32],[123.98,24.30883303],[123.96,23.26716983],[123.72,50.27519941]],[[124.09,32.65517491],[124.1,112.9348],[124.11,112.9246],[124.12,112.915],[124.13,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472332351,[[124.01,29.70948738],[124.0,64.32],[123.98,7.2668],[123.96,23.26716983],[123.72,50.27519941]],[[124.08,2.38039528],[124.09,30.27477963],[124.1,112.9348],[124.11,112.9246],[124.12,112.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472332548,[[124.01,29.70948738],[123.98,7.2668],[123.96,23.26716983]],[[124.08,2.38039528],[124.09,30.27477963],[124.1,112.9348],[124.11,112.9246],[124.12,112.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472332549,[[124.01,29.70948738],[123.99,2.38039528],[123.98,183.18],[123.96,23.26716983],[123.95,209.56145495]],[[124.06,32.65517491],[124.08,112.9512],[124.09,112.942],[124.1,127.4548],[124.11,112.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472332750,[[123.99,32.08988266],[123.98,183.18],[123.96,23.26716983],[123.95,209.56145495],[123.93,250.3512]],[[124.06,30.27477963],[124.07,2.38039528],[124.08,112.9512],[124.09,112.942],[124.1,127.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472332951,[[123.99,32.08988266],[123.98,183.18],[123.96,23.26716983],[123.95,209.56145495],[123.93,250.3512]],[[124.06,30.27477963],[124.07,2.38039528],[124.09,112.942],[124.1,127.4548],[124.14,112.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472333247,[[124.01,32.08988266],[123.98,183.18],[123.97,24.03227812],[123.96,85.26716983],[123.95,322.62525495]],[[124.06,30.27477963],[124.07,7.2619],[124.08,2.38039528],[124.1,112.9348],[124.13,14.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472333648,[[124.01,32.08988266],[123.98,183.18],[123.96,85.26716983],[123.95,322.62525495],[123.83,347.5711]],[[124.06,30.27477963],[124.07,7.2619],[124.08,2.38039528],[124.1,112.9348],[124.13,14.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472334153,[[124.01,29.70948738],[123.98,183.18],[123.97,7.2672],[123.96,85.26716983],[123.95,322.62525495]],[[124.06,37.53697963],[124.08,2.38039528],[124.1,112.9348],[124.13,14.5162],[124.23,8.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472334353,[[124.01,29.70948738],[124.0,2.38039528],[123.98,183.18],[123.97,7.2672],[123.96,85.26716983]],[[124.06,37.53697963],[124.08,2.38039528],[124.1,112.9348],[124.13,14.5162],[124.23,8.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472334756,[[124.01,29.70948738],[124.0,2.38039528],[123.98,183.18],[123.97,7.2672],[123.96,85.26716983]],[[124.06,37.53697963],[124.07,2.38039528],[124.1,112.9348],[124.13,14.5162],[124.23,8.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472334955,[[124.01,29.70948738],[124.0,2.38039528],[123.98,183.18],[123.97,7.2672],[123.96,85.26716983]],[[124.06,37.53697963],[124.07,2.38039528],[124.1,112.9348],[124.13,14.5162],[124.23,169.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472335355,[[124.01,29.70948738],[123.99,2.38039528],[123.98,183.18],[123.97,7.2672],[123.96,85.26716983]],[[124.06,37.53697963],[124.07,2.38039528],[124.1,112.9348],[124.13,14.5162],[124.23,169.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472335549,[[124.01,29.70948738],[123.99,2.38039528],[123.98,183.18],[123.97,7.2672],[123.96,85.26716983]],[[124.06,39.91737491],[124.1,112.9348],[124.13,14.5162],[124.23,169.295],[124.42,328.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472336357,[[123.99,29.70948738],[123.98,2.38039528],[123.96,414.23516983],[123.95,209.56145495],[123.89,113.1146]],[[124.05,32.65517491],[124.07,112.9615],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472336556,[[123.99,29.70948738],[123.98,2.38039528],[123.96,352.23516983],[123.95,209.56145495],[123.89,133.22467976]],[[124.05,32.65517491],[124.07,112.9615],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472337159,[[123.99,32.08988266],[123.97,7.2674],[123.96,344.96716983],[123.95,209.56145495],[123.94,113.0737]],[[124.05,30.27477963],[124.06,9.64299528],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472337755,[[123.99,32.08988266],[123.97,7.2674],[123.96,344.96716983],[123.95,209.56145495],[123.94,137.53572613]],[[124.05,30.27477963],[124.06,9.64299528],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472338253,[[123.99,32.08988266],[123.97,7.2674],[123.96,344.96716983],[123.95,209.56145495],[123.94,113.0737]],[[124.05,30.27477963],[124.06,9.64299528],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472338657,[[123.99,32.08988266],[123.97,7.2674],[123.96,344.96716983],[123.95,209.56145495],[123.94,137.4049042]],[[124.05,30.27477963],[124.06,9.64299528],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472338851,[[123.99,29.70948738],[123.97,7.2674],[123.96,344.96716983],[123.95,209.56145495],[123.94,137.4049042]],[[124.05,37.53747963],[124.06,2.38039528],[124.08,112.9511],[124.09,112.9446],[124.1,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472339156,[[123.97,29.70948738],[123.96,23.26716983],[123.95,9.64889528],[123.91,274.3184],[123.89,137.3046]],[[124.02,32.65517491],[124.06,112.9731],[124.07,112.9611],[124.08,127.4731],[124.09,342.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472339359,[[123.97,29.70948738],[123.96,23.26716983],[123.95,2.38039528],[123.93,240.16],[123.91,113.0984]],[[124.02,32.65517491],[124.05,112.979],[124.06,112.9731],[124.07,112.9611],[124.08,127.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472339556,[[123.97,29.70948738],[123.96,23.26716983],[123.95,2.38039528],[123.93,302.16],[123.91,113.0984]],[[124.02,32.65517491],[124.05,112.979],[124.06,112.9731],[124.07,112.9611],[124.08,127.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472339759,[[123.97,29.70948738],[123.96,23.26716983],[123.95,2.38039528],[123.93,302.16],[123.91,113.0984]],[[124.02,30.27477963],[124.03,2.38039528],[124.05,112.979],[124.06,112.9731],[124.07,112.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472340155,[[123.97,29.70948738],[123.96,23.26716983],[123.95,2.38039528],[123.93,240.16],[123.91,113.0984]],[[124.02,30.27477963],[124.03,2.38039528],[124.05,112.979],[124.06,112.9731],[124.07,112.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472340956,[[123.97,29.70948738],[123.96,25.64756511],[123.94,7.2691],[123.93,240.16],[123.91,113.0984]],[[124.02,37.53927963],[124.04,2.38039528],[124.05,112.979],[124.06,112.9731],[124.07,112.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472341152,[[123.97,32.08988266],[123.96,23.26716983],[123.94,7.2691],[123.93,240.16],[123.91,113.0984]],[[124.02,37.53927963],[124.04,2.38039528],[124.05,112.979],[124.06,112.9731],[124.07,112.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472341756,[[123.97,32.08988266],[123.96,23.26716983],[123.94,7.2691],[123.93,240.16],[123.92,23.76824007]],[[124.02,37.53927963],[124.04,2.38039528],[124.05,112.979],[124.06,112.9731],[124.07,112.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472341958,[[123.97,29.70948738],[123.96,25.64756511],[123.93,240.16],[123.87,133.24237976],[123.74,339.7625]],[[124.02,37.53927963],[124.03,2.38039528],[124.05,112.979],[124.06,112.9731],[124.07,112.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472342261,[[123.97,32.08988266],[123.96,23.26716983],[123.93,240.16],[123.87,133.24237976],[123.74,339.7625]],[[124.02,37.53927963],[124.05,112.979],[124.06,112.9731],[124.07,112.9611],[124.15,517.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472342462,[[123.97,32.08988266],[123.96,23.26716983],[123.93,240.16],[123.92,113.09],[123.87,20.11007976]],[[124.04,37.53857963],[124.05,112.979],[124.06,112.9731],[124.07,112.9611],[124.15,517.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472342664,[[123.97,32.08988266],[123.96,23.26716983],[123.95,7.2684],[123.93,240.16],[123.92,113.09]],[[124.04,30.27477963],[124.05,115.35939528],[124.06,112.9731],[124.07,112.9611],[124.15,517.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472342962,[[123.97,32.08988266],[123.96,23.26716983],[123.95,7.2684],[123.93,240.16],[123.92,137.34322875]],[[124.04,30.27477963],[124.05,115.35939528],[124.06,112.9731],[124.07,112.9611],[124.15,517.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472343162,[[123.97,32.08988266],[123.96,23.26716983],[123.95,7.2684],[123.94,62.0],[123.93,240.16]],[[124.04,30.27477963],[124.05,115.35939528],[124.06,112.9731],[124.07,112.9611],[124.15,517.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472343362,[[123.98,2.38039528],[123.97,29.70948738],[123.96,23.26716983],[123.95,7.2684],[123.94,62.0]],[[124.04,30.27477963],[124.05,9.64359528],[124.06,112.9731],[124.07,112.9611],[124.11,112.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472343862,[[123.99,2.38039528],[123.98,29.70948738],[123.96,30.53506983],[123.94,62.0],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.06,2.38039528],[124.07,112.9611],[124.08,112.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472344260,[[124.0,2.38039528],[123.98,29.70948738],[123.96,30.53506983],[123.94,62.0],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.07,115.34149528],[124.08,112.9511],[124.21,354.96194722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472344865,[[123.98,29.70948738],[123.96,30.53506983],[123.94,62.0],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.07,115.34149528],[124.08,112.9511],[124.21,354.96194722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472345061,[[124.0,2.38039528],[123.98,29.70948738],[123.96,30.53506983],[123.94,62.0],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.07,115.34149528],[124.08,112.9511],[124.21,354.96194722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472345259,[[123.99,2.38039528],[123.98,29.70948738],[123.96,30.53506983],[123.94,62.0],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.07,115.34149528],[124.08,112.9511],[124.21,354.96194722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472345666,[[123.99,2.38039528],[123.98,29.70948738],[123.96,30.53506983],[123.94,62.0],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.06,2.38039528],[124.07,112.9611],[124.08,112.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472346164,[[123.99,32.08988266],[123.96,23.26716983],[123.95,113.0651],[123.94,175.0741],[123.93,353.2424]],[[124.04,30.27477963],[124.05,7.2632],[124.07,2.38039528],[124.08,112.9511],[124.13,112.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472346465,[[124.0,32.08988266],[123.96,23.26716983],[123.95,113.0651],[123.94,175.0741],[123.93,353.2424]],[[124.08,112.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472346466,[[124.0,32.08988266],[123.96,23.26716983],[123.95,113.0651],[123.94,175.0741],[123.93,353.2424]],[[124.06,30.27477963],[124.08,2.38039528],[124.1,321.82],[124.12,127.4375],[124.18,635.12715451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472346662,[[124.01,2.38039528],[124.0,29.70948738],[123.96,23.26716983],[123.95,113.0651],[123.94,175.0741]],[[124.06,30.27477963],[124.08,2.38039528],[124.09,112.9433],[124.1,434.7568],[124.12,127.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472347765,[[124.0,32.08988266],[123.96,23.26716983],[123.95,113.0651],[123.94,175.0741],[123.12,150.8255982]],[[124.06,30.27477963],[124.08,2.38039528],[124.09,112.9433],[124.1,434.7568],[124.12,127.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472347967,[[124.0,32.08988266],[123.99,7.2662],[123.96,23.26716983],[123.95,113.0651],[123.94,175.0741]],[[124.06,37.53697963],[124.08,2.38039528],[124.09,112.9433],[124.1,434.7568],[124.12,127.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472348369,[[124.0,32.08988266],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651],[123.94,175.0741]],[[124.06,37.53697963],[124.08,2.38039528],[124.09,112.9433],[124.1,434.7568],[124.12,127.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472348668,[[124.0,32.08988266],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651],[123.94,175.0741]],[[124.06,37.53697963],[124.07,2.38039528],[124.09,112.9433],[124.1,434.7568],[124.12,127.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472351368,[[124.0,32.08988266],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651],[123.94,175.0741]],[[124.05,7.2627],[124.06,30.27477963],[124.07,2.38039528],[124.09,112.9433],[124.1,434.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472351569,[[124.0,32.08988266],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651],[123.94,175.0741]],[[124.05,7.2627],[124.06,30.27477963],[124.07,2.38039528],[124.08,112.9525],[124.09,112.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472351768,[[124.01,2.38039528],[124.0,29.70948738],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651]],[[124.05,7.2627],[124.06,30.27477963],[124.08,115.33289528],[124.09,112.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472352569,[[124.01,2.38039528],[124.0,29.70948738],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651]],[[124.05,7.2627],[124.06,30.27477963],[124.07,2.38039528],[124.08,112.9525],[124.09,112.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472352770,[[124.0,32.08988266],[123.99,7.2662],[123.96,136.32276983],[123.95,113.0651],[123.59,100.5503988]],[[124.05,7.2627],[124.06,30.27477963],[124.07,2.38039528],[124.08,112.9525],[124.09,112.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472353269,[[124.0,32.08988266],[123.97,7.2672],[123.96,23.26716983],[123.95,113.0651],[123.9,113.1077]],[[124.05,7.2627],[124.06,30.27477963],[124.07,2.38039528],[124.08,112.9525],[124.09,112.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472354973,[[124.0,29.70948738],[123.97,7.2672],[123.96,23.26716983],[123.93,353.2424],[123.9,127.6503]],[[124.04,7.2634],[124.05,28.87460347],[124.06,2.38039528],[124.07,112.9601],[124.08,112.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472355166,[[124.0,29.70948738],[123.99,2.38039528],[123.96,23.26716983],[123.95,7.2681],[123.94,62.0]],[[124.05,28.87460347],[124.06,2.38039528],[124.07,112.9601],[124.08,112.9525],[124.1,449.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472355871,[[124.0,29.70948738],[123.99,2.38039528],[123.96,23.26716983],[123.95,7.2681],[123.94,62.0]],[[124.03,7.2639],[124.05,28.87460347],[124.06,2.38039528],[124.07,112.9601],[124.08,112.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472356070,[[124.0,29.70948738],[123.99,2.38039528],[123.96,30.53516983],[123.94,62.0],[123.77,228.27519941]],[[124.03,7.2639],[124.05,28.87460347],[124.06,2.38039528],[124.07,112.9601],[124.08,112.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472356270,[[124.0,29.70948738],[123.99,2.38039528],[123.96,30.53516983],[123.94,62.0],[123.83,544.06373959]],[[124.03,7.2639],[124.05,28.87460347],[124.06,2.38039528],[124.07,112.9601],[124.08,112.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472356571,[[124.0,29.70948738],[123.99,2.38039528],[123.96,30.53516983],[123.94,62.0],[123.87,25.1375997]],[[124.03,7.2639],[124.05,28.87460347],[124.06,2.38039528],[124.07,112.9601],[124.08,112.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472357771,[[124.0,32.08988266],[123.96,30.53516983],[123.94,62.0],[123.87,25.1375997]],[[124.03,7.2639],[124.05,28.87460347],[124.07,115.34049528],[124.08,112.9525],[124.99,150.5597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472357965,[[124.0,32.08988266],[123.96,30.53516983],[123.94,62.0],[123.87,25.1375997]],[[124.03,7.2639],[124.05,28.87460347],[124.07,115.34049528],[124.08,112.9525],[124.49,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472358771,[[124.0,29.70948738],[123.96,23.26716983],[123.95,7.2685],[123.94,62.0],[123.93,240.16]],[[124.05,28.87460347],[124.06,112.9704],[124.07,115.34049528],[124.08,127.4754],[124.1,321.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472358971,[[124.0,29.70948738],[123.99,2.38039528],[123.96,23.26716983],[123.95,7.2685],[123.94,62.0]],[[124.05,28.87460347],[124.06,112.9704],[124.07,115.34049528],[124.08,127.4754],[124.1,321.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472359168,[[124.0,32.08988266],[123.96,23.26716983],[123.95,7.2685],[123.94,62.0],[123.91,346.62805072]],[[124.05,28.87460347],[124.06,112.9704],[124.07,115.34049528],[124.08,127.4754],[124.1,321.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472359368,[[124.0,32.08988266],[123.96,23.26716983],[123.95,7.2685],[123.94,62.0],[123.91,326.51797096]],[[124.05,28.87460347],[124.06,112.9704],[124.07,115.34049528],[124.08,127.4754],[124.1,321.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472359576,[[124.0,29.70948738],[123.99,2.38503919],[123.96,23.26716983],[123.95,7.2685],[123.94,62.0]],[[124.03,7.2643],[124.05,28.87460347],[124.06,115.35543919],[124.07,112.9601],[124.08,127.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472360277,[[124.0,29.70948738],[123.99,2.38503919],[123.96,30.53496983],[123.94,62.0]],[[124.03,7.2643],[124.05,28.87460347],[124.06,115.35543919],[124.07,112.9601],[124.08,127.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472360576,[[124.0,29.70948738],[123.99,2.38503919],[123.96,30.53496983],[123.94,62.0],[123.91,326.51797096]],[[124.03,7.2643],[124.05,28.87460347],[124.06,115.35543919],[124.07,112.9601],[124.08,127.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472361278,[[124.0,29.70948738],[123.99,2.38503919],[123.96,30.53496983],[123.94,62.0],[123.91,326.51797096]],[[124.05,36.13780347],[124.06,2.38503919],[124.07,112.9601],[124.08,127.4754],[124.12,451.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472361484,[[123.98,29.27077221],[123.97,2.38503919],[123.96,23.26716983],[123.95,7.2685],[123.94,62.0]],[[124.03,28.87460347],[124.04,2.38503919],[124.07,112.9601],[124.08,127.4754],[124.12,451.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472361676,[[123.96,52.53794204],[123.95,2.38503919],[123.92,24.25322875],[123.91,213.42107096],[123.9,113.1077]],[[124.02,31.25964266],[124.05,112.981],[124.06,112.9706],[124.07,112.9601],[124.08,127.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472362066,[[123.96,52.53794204],[123.95,2.38503919],[123.94,7.2691],[123.92,24.25322875],[123.91,213.42107096]],[[124.02,31.25964266],[124.05,112.981],[124.06,112.9706],[124.07,112.9601],[124.08,127.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472362266,[[123.96,52.53794204],[123.95,2.38503919],[123.94,7.2691],[123.92,24.25322875],[123.91,213.42107096]],[[124.02,28.87460347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472362965,[[123.96,54.92298123],[123.94,7.2691],[123.92,24.25322875],[123.91,213.42107096],[123.86,452.5891]],[[124.02,28.87460347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472363175,[[123.96,54.92298123],[123.93,247.4297],[123.91,213.42107096],[123.86,452.5891],[123.81,35.19263959]],[[124.02,28.87460347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472363480,[[123.96,52.53794204],[123.95,2.38503919],[123.93,247.4297],[123.91,213.42107096],[123.88,24.19]],[[124.02,28.87460347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472363781,[[123.96,52.53794204],[123.95,2.38503919],[123.93,247.4297],[123.91,213.42107096],[123.88,24.19]],[[124.02,31.25964266],[124.05,112.981],[124.06,112.9706],[124.07,112.9601],[124.34,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472364181,[[123.96,54.92298123],[123.94,7.2689],[123.93,240.16],[123.91,213.42107096],[123.88,24.19]],[[124.02,28.87460347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472364678,[[123.96,54.92298123],[123.94,7.2689],[123.93,240.16],[123.92,62.0],[123.91,237.81148206]],[[124.02,28.87460347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472364880,[[123.96,54.92298123],[123.94,7.2689],[123.93,240.16],[123.92,62.0],[123.91,237.81148206]],[[124.02,36.13930347],[124.03,2.38503919],[124.05,112.981],[124.06,112.9706],[124.07,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472365881,[[123.96,52.53794204],[123.95,2.38503919],[123.94,7.2689],[123.93,240.16],[123.92,62.0]],[[124.02,38.52434266],[124.05,112.981],[124.06,112.9706],[124.07,112.9601],[124.76,160.5970994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472366075,[[123.96,23.26716983],[123.93,2.38503919],[123.92,29.27077221],[123.91,213.42107096],[123.87,127.686]],[[124.0,31.25964266],[124.02,113.0077],[124.03,113.0022],[124.04,112.988],[124.05,112.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472366277,[[123.92,29.27077221],[123.88,113.1289],[123.87,113.1401],[123.86,113.1493],[123.85,20.11007976]],[[123.98,31.25964266],[124.02,113.0077],[124.03,113.0022],[124.04,112.988],[124.1,500.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472366473,[[123.92,29.27077221],[123.91,2.38503919],[123.87,333.8801],[123.86,113.1493],[123.83,359.62617976]],[[123.97,2.38503919],[123.98,28.87460347],[124.01,113.0153],[124.02,113.0077],[124.03,434.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472366673,[[123.92,31.6558114],[123.88,113.1266],[123.87,333.8801],[123.86,113.1493],[123.84,147.81977976]],[[123.98,28.87460347],[123.99,2.38503919],[124.02,113.0077],[124.03,434.8822],[124.04,127.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472366875,[[123.93,31.6558114],[123.88,113.1266],[123.87,333.8801],[123.86,113.1493],[123.84,147.81977976]],[[123.98,28.87460347],[124.0,2.38503919],[124.02,113.0077],[124.03,113.0022],[124.04,127.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472367073,[[123.88,113.1266],[123.87,333.8801],[123.86,113.1493]],[[124.0,2.38503919],[124.03,113.0022],[124.04,127.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472367074,[[123.94,31.6558114],[123.89,113.1188],[123.88,113.1266],[123.87,335.2839768],[123.86,364.26845662]],[[124.0,28.87460347],[124.01,2.38503919],[124.03,333.3822],[124.04,127.5153],[124.08,112.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472367275,[[123.95,31.6558114],[123.93,7.2696],[123.9,113.1085],[123.89,113.1188],[123.88,113.1266]],[[124.0,28.87460347],[124.02,9.64993919],[124.04,112.988],[124.06,321.88],[124.08,240.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472368981,[[123.95,31.6558114],[123.93,7.2696],[123.91,62.0],[123.9,113.1085],[123.89,113.1188]],[[124.0,28.87460347],[124.02,9.64993919],[124.04,112.988],[124.06,321.88],[124.08,240.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472369383,[[123.95,29.27077221],[123.94,2.38503919],[123.93,7.2696],[123.91,62.0],[123.9,113.1085]],[[124.0,28.87460347],[124.01,9.65013919],[124.04,112.988],[124.06,321.88],[124.08,240.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472369981,[[123.95,29.27077221],[123.94,2.38503919],[123.93,7.2696],[123.91,62.0],[123.9,113.1085]],[[124.0,28.87460347],[124.01,2.38503919],[124.04,112.988],[124.05,112.9814],[124.06,321.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472370379,[[123.93,29.27077221],[123.91,69.2703],[123.86,226.92915662],[123.85,133.26847976],[123.77,88.38263959]],[[123.99,31.25964266],[124.03,112.9968],[124.04,112.988],[124.05,112.9814],[124.06,336.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472370586,[[123.93,29.27077221],[123.92,2.38503919],[123.91,7.2703],[123.89,113.1188],[123.86,226.92915662]],[[123.99,31.25964266],[124.02,113.0059],[124.03,112.9968],[124.04,112.988],[124.05,112.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472371286,[[123.93,29.27077221],[123.92,2.38503919],[123.91,7.2703],[123.89,113.1188],[123.86,226.92915662]],[[123.99,38.52594266],[124.02,113.0059],[124.03,112.9968],[124.04,112.988],[124.05,112.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472371485,[[123.93,29.27077221],[123.92,9.65523919],[123.89,113.1188],[123.86,226.92915662]],[[123.99,38.52594266],[124.02,113.0059],[124.03,112.9968],[124.04,112.988],[124.05,112.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472371880,[[123.93,29.27077221],[123.92,9.65523919],[123.89,113.1188],[123.86,226.92915662],[123.26,160.8806381]],[[123.99,38.52594266],[124.02,113.0059],[124.03,112.9968],[124.04,112.988],[124.05,112.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472372285,[[123.93,29.27077221],[123.92,9.65523919],[123.89,113.1188],[123.86,226.92915662],[123.7,73.54236924]],[[123.99,38.52594266],[124.02,113.0059],[124.03,112.9968],[124.04,112.988],[124.05,112.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472372984,[[123.93,31.6558114],[123.92,7.2702],[123.89,113.1188],[123.86,226.92915662],[123.7,73.54236924]],[[123.99,36.14090347],[124.0,2.38503919],[124.02,113.0059],[124.03,112.9968],[124.04,112.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472373185,[[123.93,29.27077221],[123.92,7.2702],[123.89,113.1188],[123.86,226.92915662],[123.7,73.54236924]],[[123.99,36.14090347],[124.0,2.38503919],[124.02,113.0059],[124.03,112.9968],[124.04,112.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472373381,[[123.91,29.27077221],[123.9,7.2709],[123.89,113.1188],[123.87,114.5439768],[123.86,226.92915662]],[[123.98,28.87460347],[123.99,9.65133919],[124.02,113.0059],[124.03,112.9968],[124.04,112.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472373581,[[123.92,2.38503919],[123.91,29.27077221],[123.9,7.2709],[123.89,62.0],[123.87,435.0801]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472374178,[[123.92,31.6558114],[123.9,7.2709],[123.89,62.0],[123.87,435.0801],[123.8,339.5967]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472374375,[[123.92,31.6558114],[123.9,7.2709],[123.89,62.0],[123.87,435.0801],[123.8,364.7342997]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472374587,[[123.92,31.6558114],[123.9,7.2709],[123.89,62.0],[123.88,137.28298746],[123.87,435.0801]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472374781,[[123.92,29.27077221],[123.91,2.38503919],[123.9,7.2709],[123.89,62.0],[123.88,137.28298746]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472374985,[[123.92,29.27077221],[123.91,2.38503919],[123.9,7.2709],[123.89,62.0],[123.88,113.1266]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472375786,[[123.92,29.27077221],[123.91,2.38503919],[123.9,7.2709],[123.89,62.0],[123.88,113.1266]],[[123.98,38.52684266],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968],[124.3,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472375988,[[123.92,29.27077221],[123.91,2.38503919],[123.9,7.2709],[123.89,62.0],[123.88,113.1266]],[[123.98,38.52684266],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968],[124.12,353.79777806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472376390,[[123.92,29.27077221],[123.91,9.65573919],[123.89,62.0],[123.88,113.1266]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472376593,[[123.92,31.6558114],[123.91,7.2707],[123.89,62.0],[123.88,113.1266]],[[123.98,36.14180347],[123.99,2.38503919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472376894,[[123.92,29.27077221],[123.91,2.38503919],[123.89,62.0],[123.85,113.1584],[123.83,610.16687976]],[[123.98,38.52684266],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968],[124.12,361.85277806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472377188,[[123.92,29.27077221],[123.91,2.38503919],[123.9,7.2712],[123.89,62.0],[123.85,113.1584]],[[123.98,38.52684266],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968],[124.12,361.85277806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472378280,[[123.92,29.27077221],[123.91,9.65573919],[123.89,62.0],[123.88,113.128],[123.85,113.1584]],[[123.98,38.52684266],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968],[124.12,361.85277806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472378486,[[123.92,29.27077221],[123.91,9.65573919],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,38.52684266],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968],[124.12,361.85277806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472378783,[[123.92,31.6558114],[123.91,7.2707],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,9.65133919],[124.01,113.0186],[124.02,113.0059],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472379387,[[123.92,31.6558114],[123.91,7.2707],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,9.65133919],[124.02,113.0059],[124.03,112.9968],[124.06,434.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472379782,[[123.92,31.6558114],[123.91,7.2707],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,9.65133919],[124.02,113.0059],[124.03,112.9968],[124.06,112.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472379988,[[123.92,31.6558114],[123.91,7.2707],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,9.65133919],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472380184,[[123.92,29.27077221],[123.91,9.65573919],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,31.25964266],[123.99,7.2663],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472381589,[[123.92,36.54107221],[123.91,2.38503919],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,31.25964266],[123.99,7.2663],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472382098,[[123.92,36.54107221],[123.91,2.38503919],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,7.2663],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472382394,[[123.92,36.54107221],[123.91,2.38503919],[123.89,62.0],[123.88,113.128],[123.87,459.07845504]],[[123.98,31.25964266],[123.99,7.2663],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472384594,[[123.92,36.54107221],[123.91,2.38503919],[123.89,175.1192],[123.88,113.128],[123.87,459.07845504]],[[123.98,31.25964266],[123.99,7.2663],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472384795,[[123.91,2.38503919],[123.89,175.1192],[123.88,113.128],[123.87,459.07845504]],[[123.98,31.25964266],[123.99,7.2663],[124.02,113.0059],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472384796,[[123.93,36.35691797],[123.91,2.38503919],[123.89,175.1192],[123.88,113.128],[123.87,459.07845504]],[[123.98,31.25964266],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757],[124.08,112.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472385488,[[123.93,36.35691797],[123.92,2.38503919],[123.89,175.1192],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,2.38503919],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472387594,[[123.93,36.35691797],[123.89,175.1192],[123.88,113.128],[123.87,459.07845504],[123.85,133.26847976]],[[123.98,28.87460347],[123.99,2.38503919],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472387793,[[123.93,36.35691797],[123.92,2.38503919],[123.89,175.1192],[123.88,113.128],[123.87,459.07845504]],[[123.98,28.87460347],[123.99,2.38503919],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472388595,[[123.93,36.35691797],[123.92,2.38503919],[123.9,113.1105],[123.89,175.1192],[123.88,127.6728]],[[123.98,28.87460347],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472388790,[[123.93,36.35691797],[123.92,2.38503919],[123.9,113.1105],[123.89,175.1192],[123.88,127.6728]],[[123.98,28.87460347],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757],[124.17,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472389098,[[123.93,36.35691797],[123.92,2.38503919],[123.9,113.1105],[123.89,175.1192],[123.88,127.6728]],[[123.98,28.87460347],[123.99,2.38503919],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472392201,[[123.93,36.35691797],[123.91,2.38503919],[123.9,113.1105],[123.89,175.1192],[123.88,127.6728]],[[123.98,28.87460347],[123.99,2.38503919],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472392403,[[123.93,36.35691797],[123.91,2.38503919],[123.9,113.1105],[123.89,175.1192],[123.88,127.6728]],[[123.98,23.82355259],[123.99,2.38503919],[124.0,7.2657],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472394403,[[123.93,29.08721797],[123.92,7.2702],[123.91,2.38503919],[123.89,113.1192],[123.88,127.6728]],[[123.98,26.20859178],[123.99,7.2663],[124.03,112.9968],[124.04,355.0757],[124.15,383.21906347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472395910,[[123.93,29.08721797],[123.92,7.2702],[123.91,2.38503919],[123.89,113.1192],[123.88,127.6728]],[[123.98,26.20859178],[123.99,7.2663],[124.02,113.006],[124.03,112.9968],[124.04,355.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472396606,[[123.91,36.35811797],[123.88,113.128],[123.85,14.5483],[123.83,452.6856]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,26.20859178],[124.02,113.006],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472396607,[[123.91,36.35811797],[123.88,113.128],[123.85,14.5483],[123.83,452.6856]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,113.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472396910,[[123.91,36.35811797],[123.9,2.38503919],[123.88,113.128],[123.85,14.5483],[123.83,476.8756]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472397111,[[123.91,36.35811797],[123.9,2.38503919],[123.88,113.128],[123.85,14.5483],[123.84,113.1586]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472397300,[[123.91,36.35811797],[123.9,2.38503919],[123.88,113.128],[123.85,14.5483],[123.84,133.26867976]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472397506,[[123.91,36.35811797],[123.9,2.38503919],[123.88,175.128],[123.85,14.5483],[123.84,133.26867976]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472401307,[[123.91,36.35811797],[123.9,2.38503919],[123.88,175.128],[123.85,14.5483],[123.84,133.26867976]],[[123.96,29.40152841],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285],[124.1,194.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472401508,[[123.91,36.35811797],[123.9,2.38503919],[123.88,175.128],[123.85,14.5483],[123.84,133.26867976]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472402216,[[123.91,36.35811797],[123.9,2.38503919],[123.88,113.128],[123.85,14.5483],[123.84,133.26867976]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.02,420.1383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472402612,[[123.91,29.08721797],[123.9,2.38503919],[123.87,137.13845504],[123.86,534.42235662],[123.85,14.5483]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472403213,[[123.91,29.08721797],[123.9,7.2709],[123.87,137.13845504],[123.86,534.42235662],[123.85,14.5483]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472403415,[[123.91,29.08721797],[123.9,2.38503919],[123.87,137.13845504],[123.86,534.42235662],[123.85,14.5483]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472404911,[[123.91,36.35811797],[123.9,2.38503919],[123.87,137.13845504],[123.86,534.42235662],[123.85,14.5483]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472405318,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,534.42235662]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472405517,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472405918,[[123.91,36.35811797],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662],[121.19,160.8806381]],[[123.96,31.7865676],[123.97,7.2679],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472406116,[[123.91,36.35811797],[123.89,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,31.7865676],[123.97,7.2679],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472406516,[[123.91,36.35811797],[123.9,2.38503919],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.97,9.65293919],[124.0,113.0272],[124.01,113.015],[124.02,434.6681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472406820,[[123.91,38.74315716],[123.87,137.13845504],[123.86,647.56675662],[123.61,204.44031906]],[[123.96,29.40152841],[123.97,7.2679],[123.98,2.38503919],[124.0,113.0272],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472408119,[[123.91,38.74315716],[123.87,137.13845504],[123.86,647.56675662],[123.67,65.35775924],[123.61,204.44031906]],[[123.96,29.40152841],[123.97,7.2679],[123.98,2.38503919],[124.0,113.0272],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472408316,[[123.91,38.74315716],[123.87,137.13845504],[123.86,647.56675662],[123.85,34.65837976],[123.84,113.1586]],[[123.96,29.40152841],[123.97,7.2679],[123.98,2.38503919],[124.0,113.0272],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472409621,[[123.91,38.74315716],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662],[123.85,34.65837976]],[[123.96,29.40152841],[123.97,7.2679],[123.98,2.38503919],[124.0,113.0272],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472409822,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.98,9.65193919],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472410022,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.98,9.65193919],[124.01,113.015],[124.05,112.9764],[124.08,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472410721,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.98,9.65193919],[124.01,113.015],[124.05,112.9764],[124.09,353.89317806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472411922,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472412928,[[123.91,36.35811797],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662],[123.85,14.5483]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472413132,[[123.91,36.35811797],[123.9,2.38503919],[123.88,62.0],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472414524,[[123.91,36.35811797],[123.9,2.38503919],[123.87,137.13845504],[123.86,647.56675662]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472414829,[[123.91,36.35811797],[123.9,2.38503919],[123.87,137.13845504],[123.86,647.56675662],[123.62,297.0]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472415129,[[123.91,36.35811797],[123.9,2.38503919],[123.87,137.13845504],[123.86,647.56675662],[123.83,157.46957976]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472417527,[[123.91,36.35811797],[123.9,2.38503919],[123.87,199.13845504],[123.86,647.56675662],[123.83,137.3595]],[[123.96,29.40152841],[123.97,2.38503919],[123.98,7.2669],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472418623,[[123.9,31.64754468],[123.87,137.13845504],[123.86,647.56675662],[123.83,137.3595]],[[123.96,29.40152841],[123.97,9.65253919],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472418823,[[123.9,41.30398387],[123.87,137.13845504],[123.86,647.56675662],[123.83,137.3595],[123.76,347.761]],[[123.96,29.40152841],[123.97,9.65253919],[124.01,113.015],[124.05,112.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472419023,[[123.9,41.30398387],[123.87,137.13845504],[123.86,647.56675662],[123.83,137.3595],[123.76,347.761]],[[123.96,29.40152841],[123.97,9.65253919],[124.01,113.015],[124.05,112.9764],[124.73,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472419631,[[123.9,41.30766343],[123.87,137.13845504],[123.86,647.56675662],[123.83,137.3595],[123.76,347.761]],[[123.96,29.40152841],[123.97,9.65621875],[124.01,113.015],[124.05,112.9764],[124.73,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472420229,[[123.9,38.91894468],[123.89,2.38871875],[123.87,137.13845504],[123.86,647.56675662],[123.83,137.3595]],[[123.96,29.40152841],[123.97,9.65621875],[124.01,113.015],[124.05,112.9764],[124.19,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472420432,[[123.9,38.91894468],[123.87,113.1401],[123.86,647.56675662],[123.83,113.1695],[123.82,44.30007976]],[[123.95,32.10986908],[123.96,9.65671875],[124.0,113.0247],[124.01,113.015],[124.1,202.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472420727,[[123.9,38.91894468],[123.88,2.38871875],[123.87,113.1401],[123.86,647.56675662],[123.83,113.1695]],[[123.95,32.10986908],[123.96,2.38871875],[124.0,113.0247],[124.01,113.015],[124.1,202.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472421030,[[123.9,38.91894468],[123.88,2.38871875],[123.87,113.1401],[123.86,671.47978422],[123.83,113.1695]],[[123.95,32.10986908],[123.96,2.38871875],[124.0,113.0247],[124.01,113.015],[124.1,202.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472421629,[[123.9,38.91894468],[123.88,2.38871875],[123.87,113.1401],[123.86,733.47978422],[123.83,113.1695]],[[123.95,32.10986908],[123.96,2.38871875],[124.0,113.0247],[124.01,113.015],[124.1,202.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472421929,[[123.9,38.91894468],[123.89,2.38871875],[123.87,113.1401],[123.86,733.47978422],[123.83,113.1695]],[[123.95,32.10986908],[123.96,2.38871875],[123.97,7.2675],[124.0,113.0247],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472423030,[[123.9,38.91894468],[123.89,2.38871875],[123.87,113.1401],[123.86,733.47978422],[123.85,34.65837976]],[[123.95,32.10986908],[123.96,2.38871875],[123.97,7.2675],[124.0,113.0247],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472423226,[[123.9,38.91894468],[123.89,2.38871875],[123.87,113.1401],[123.86,733.47978422],[123.85,14.5483]],[[123.95,32.10986908],[123.96,2.38871875],[123.97,7.2675],[124.0,113.0247],[124.01,113.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472423724,[[123.91,41.30716343],[123.87,113.1401],[123.86,733.47978422],[123.85,34.65837976],[123.84,113.1586]],[[123.97,32.10986908],[123.98,2.38871875],[123.99,7.2667],[124.01,113.015],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472423925,[[123.91,41.30716343],[123.87,113.1401],[123.86,753.58986398],[123.85,14.5483],[123.84,113.1586]],[[123.97,32.10986908],[123.98,2.38871875],[123.99,7.2667],[124.01,435.095],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472424725,[[123.92,41.30646343],[123.88,113.1265],[123.87,113.1401],[123.86,753.58986398],[123.85,14.5483]],[[123.97,32.10986908],[123.99,9.65541875],[124.02,420.1383285],[124.05,14.5261],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472424925,[[123.92,41.30646343],[123.88,113.1265],[123.87,133.25017976],[123.86,733.47978422],[123.85,14.5483]],[[123.97,32.10986908],[123.99,9.65541875],[124.02,742.2183285],[124.05,14.5261],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472425426,[[123.92,41.30646343],[123.88,113.1265],[123.87,113.1401],[123.86,733.47978422],[123.85,14.5483]],[[123.97,32.10986908],[123.99,9.65541875],[124.02,742.2183285],[124.05,14.5261],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472425427,[[123.92,41.30646343],[123.88,113.1265],[123.87,113.1401],[123.86,753.58986398],[123.85,14.5483]],[[123.97,32.10986908],[123.99,9.65541875],[124.02,742.2183285],[124.05,14.5261],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472426128,[[123.92,41.30646343],[123.88,113.1265],[123.87,133.25017976],[123.86,733.47978422],[123.85,14.5483]],[[123.97,32.10986908],[123.99,9.65541875],[124.02,742.2183285],[124.05,14.5261],[124.06,451.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472426534,[[123.92,41.30646343],[123.88,113.1265],[123.87,133.25017976],[123.86,733.47978422],[123.85,14.5483]],[[123.97,32.10986908],[123.98,2.38871875],[123.99,7.2667],[124.02,742.2183285],[124.05,14.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472426729,[[123.92,38.91774468],[123.91,2.38871875],[123.88,113.1265],[123.87,133.25017976],[123.86,733.47978422]],[[123.97,32.10986908],[123.98,2.38871875],[123.99,7.2667],[124.02,742.2183285],[124.05,14.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472426927,[[123.92,38.91774468],[123.91,2.38871875],[123.88,113.1265],[123.87,133.25017976],[123.86,733.47978422]],[[123.97,32.10986908],[123.98,2.38871875],[123.99,7.2667],[124.02,420.1383285],[124.05,14.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472427131,[[123.92,38.91774468],[123.91,2.38871875],[123.88,113.1265],[123.87,133.25017976],[123.86,733.47978422]],[[123.97,32.10986908],[123.98,2.38871875],[123.99,7.2667],[124.02,420.1383285],[124.03,435.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472427839,[[123.93,38.91724468],[123.92,2.38871875],[123.89,113.1186],[123.88,113.1265],[123.87,147.79617976]],[[123.97,32.10986908],[123.99,9.65541875],[124.02,420.1383285],[124.03,112.9968],[124.06,112.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472428043,[[123.93,41.30596343],[123.89,113.1186],[123.88,113.1265],[123.87,147.79617976],[123.7,201.26716983]],[[123.97,32.10986908],[123.99,7.2667],[124.0,2.38871875],[124.02,420.1383285],[124.03,435.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472428338,[[123.93,41.30596343],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861],[123.84,25.1375997]],[[124.0,9.65441875],[124.02,307.1323285],[124.03,112.9968],[124.07,225.9334],[124.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472428534,[[123.93,41.30596343],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861],[123.84,25.1375997]],[[123.99,32.10986908],[124.0,9.65441875],[124.02,307.1323285],[124.03,112.9968],[124.04,322.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472428739,[[123.93,41.30596343],[123.89,113.1186],[123.88,113.1265],[123.87,147.79617976],[123.84,25.1375997]],[[123.99,32.10986908],[124.0,9.65441875],[124.02,307.1323285],[124.03,112.9968],[124.04,322.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472428942,[[123.93,41.30596343],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861],[123.84,25.1375997]],[[123.99,32.10986908],[124.0,9.65441875],[124.02,307.1323285],[124.03,112.9968],[124.04,322.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472434737,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,32.10986908],[124.0,9.65441875],[124.02,307.1323285],[124.03,112.9968],[124.04,322.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472435042,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,32.10986908],[124.0,7.2657],[124.01,2.38871875],[124.02,307.1323285],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472436142,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,39.37606908],[124.01,2.38871875],[124.02,307.1323285],[124.03,112.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472436342,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,39.37606908],[124.01,2.38871875],[124.02,307.1323285],[124.03,112.9968],[124.38,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472436944,[[123.94,34.03626343],[123.93,7.2697],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,39.37606908],[124.01,2.38871875],[124.02,307.1323285],[124.03,112.9968],[124.38,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472437350,[[123.94,34.03626343],[123.93,7.2697],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,39.37606908],[124.01,2.38871875],[124.02,307.1323285],[124.03,112.9968],[124.04,435.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472437744,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,39.37606908],[124.0,2.38871875],[124.02,307.1323285],[124.03,112.9968],[124.04,435.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472438245,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,113.1265],[123.87,147.79617976]],[[123.99,39.37606908],[124.0,2.38871875],[124.02,307.1323285],[124.03,112.9968],[124.04,435.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472439238,[[123.94,31.64754468],[123.93,9.65841875],[123.89,113.1186],[123.88,133.23657976],[123.87,127.6861]],[[123.99,39.37606908],[124.0,2.38871875],[124.02,307.1323285],[124.03,112.9968],[124.04,435.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472441350,[[123.95,35.34130018],[123.93,7.2697],[123.89,133.22867976],[123.88,113.1265],[123.87,127.6861]],[[124.01,30.83754442],[124.02,309.52104725],[124.03,112.9968],[124.04,435.0709],[124.12,353.79777806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472441545,[[123.95,35.34130018],[123.94,7.269],[123.9,113.1087],[123.89,133.22867976],[123.88,113.1265]],[[124.01,30.83754442],[124.02,309.52104725],[124.03,112.9968],[124.04,435.0709],[124.12,338.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472441948,[[123.96,2.38871875],[123.95,32.95258143],[123.94,7.269],[123.9,113.1087],[123.89,133.22867976]],[[124.01,30.83754442],[124.02,307.1323285],[124.03,115.38551875],[124.04,435.0709],[124.12,338.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472442951,[[123.96,2.38871875],[123.95,32.95258143],[123.94,7.269],[123.9,113.1087],[123.89,133.22867976]],[[124.0,7.2657],[124.01,30.83754442],[124.02,307.1323285],[124.03,115.38551875],[124.04,435.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472443548,[[123.97,35.34130018],[123.95,7.2685],[123.92,113.0922],[123.91,362.72787976],[123.9,113.1087]],[[124.02,307.1323285],[124.03,30.83754442],[124.04,324.46871875],[124.08,14.5224],[124.09,451.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472444246,[[123.97,35.34130018],[123.95,7.2685],[123.92,113.0922],[123.91,362.72787976],[123.9,113.1087]],[[124.02,337.96987292],[124.04,324.46871875],[124.08,14.5224],[124.09,451.7821],[124.19,358.63403742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472444446,[[123.97,35.34130018],[123.95,7.2685],[123.92,113.0922],[123.91,362.72787976],[123.9,113.1087]],[[124.02,337.96987292],[124.04,2.38871875],[124.06,435.014],[124.08,14.5224],[124.09,451.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472444646,[[123.99,35.34130018],[123.93,113.0809],[123.92,133.20227976],[123.91,357.1588],[123.9,113.1087]],[[124.05,30.83754442],[124.06,2.38871875],[124.08,14.5224],[124.09,112.9449],[124.1,112.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472444847,[[124.0,2.38871875],[123.99,32.95258143],[123.93,133.19097976],[123.92,113.0922],[123.91,357.1588]],[[124.05,26.49010705],[124.06,2.38871875],[124.08,14.5224],[124.09,112.9449],[124.1,434.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472445253,[[123.99,35.34130018],[123.93,133.19097976],[123.92,113.0922],[123.91,357.1588]],[[124.05,26.49010705],[124.06,2.38871875],[124.08,14.5224],[124.09,112.9449],[124.1,434.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472445451,[[123.99,35.34130018],[123.93,113.0809],[123.92,133.20227976],[123.91,357.1588],[123.74,65.35775924]],[[124.05,26.49010705],[124.06,2.38871875],[124.08,14.5224],[124.09,112.9449],[124.1,434.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472445658,[[123.99,35.34130018],[123.93,113.0809],[123.92,133.20227976],[123.91,357.1588],[123.83,500.9256]],[[124.05,26.49010705],[124.06,2.38871875],[124.08,14.5224],[124.09,112.9449],[124.1,434.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472445958,[[123.99,35.34130018],[123.97,7.2673],[123.93,113.0809],[123.92,133.20227976],[123.91,357.1588]],[[124.03,7.2639],[124.05,26.49010705],[124.06,2.38871875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472446360,[[123.99,35.34130018],[123.97,7.2673],[123.93,113.0809],[123.92,133.20227976],[123.91,357.1588]],[[124.03,7.2639],[124.05,26.49010705],[124.06,115.35831875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472446661,[[123.99,32.95258143],[123.98,2.38871875],[123.95,7.268],[123.93,113.0809],[123.92,133.20227976]],[[124.03,7.2639],[124.05,26.49010705],[124.06,115.35831875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472446961,[[123.99,35.34130018],[123.95,7.268],[123.93,113.0809],[123.92,133.20227976],[123.84,35.19263959]],[[124.03,7.2639],[124.05,26.49010705],[124.06,115.35831875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472447262,[[123.99,35.34130018],[123.96,7.2677],[123.93,113.0809],[123.92,113.0922],[123.91,377.26887976]],[[124.03,7.2639],[124.05,26.49010705],[124.06,115.35831875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472447765,[[123.99,35.34130018],[123.96,7.2677],[123.93,113.0809],[123.92,133.20227976],[123.91,357.1588]],[[124.03,7.2639],[124.05,26.49010705],[124.06,115.35831875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472448259,[[123.99,35.34130018],[123.96,7.2677],[123.93,113.0809],[123.92,113.0922],[123.91,377.26887976]],[[124.03,7.2639],[124.05,26.49010705],[124.06,115.35831875],[124.08,14.5224],[124.09,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472448664,[[123.97,32.95258143],[123.96,2.38871875],[123.92,322.0],[123.91,113.0978],[123.9,133.21877976]],[[124.03,33.22626317],[124.04,112.989],[124.05,112.9809],[124.06,127.4946],[124.1,322.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472448866,[[123.97,32.95258143],[123.96,2.38871875],[123.92,322.0],[123.91,113.0978],[123.9,113.1087]],[[124.03,33.22626317],[124.04,112.989],[124.05,112.9809],[124.06,127.4946],[124.1,322.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472449358,[[123.97,32.95258143],[123.96,2.38871875],[123.92,322.0],[123.91,113.0978],[123.9,113.1087]],[[124.03,2.38871875],[124.04,143.82654442],[124.05,112.9809],[124.06,127.4946],[124.15,371.19942605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472449565,[[123.98,35.34130018],[123.93,113.0794],[123.92,435.0874],[123.91,127.6392],[123.9,133.21877976]],[[124.04,30.83754442],[124.06,115.35831875],[124.09,449.4611],[124.1,112.9306],[124.15,363.14442605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472449764,[[123.98,35.34130018],[123.93,113.0794],[123.92,435.0874],[123.91,127.6392],[123.9,133.21877976]],[[124.04,30.83754442],[124.05,2.38871875],[124.06,112.9696],[124.09,449.4611],[124.1,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472450259,[[123.98,35.34130018],[123.95,7.268],[123.93,113.0794],[123.92,435.0874],[123.91,127.6392]],[[124.02,7.2645],[124.04,30.83754442],[124.05,2.38871875],[124.06,112.9696],[124.09,449.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472451165,[[123.98,32.95258143],[123.97,2.38871875],[123.95,7.268],[123.93,113.0794],[123.92,435.0874]],[[124.02,7.2645],[124.04,33.22626317],[124.05,112.979],[124.06,112.9696],[124.09,449.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472451364,[[123.97,2.38871875],[123.94,7.2691],[123.93,321.98],[123.91,113.0978],[123.9,113.1087]],[[124.03,30.83754442],[124.04,115.37881875],[124.05,112.979],[124.06,112.9696],[124.07,127.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472452067,[[123.96,2.38871875],[123.94,7.2691],[123.93,321.98],[123.91,113.0978],[123.9,113.1087]],[[124.03,33.22626317],[124.04,112.9901],[124.05,112.979],[124.06,112.9696],[124.07,127.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472452366,[[123.96,2.38871875],[123.93,329.2497],[123.91,113.0978],[123.9,113.1087]],[[124.0,7.2658],[124.03,33.22626317],[124.04,112.9901],[124.05,112.979],[124.06,112.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472452571,[[123.96,2.38871875],[123.93,329.2497],[123.91,113.0978],[123.9,113.1087],[123.71,65.35775924]],[[124.0,7.2658],[124.03,33.22626317],[124.04,112.9901],[124.05,112.979],[124.06,112.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472452966,[[123.96,2.38871875],[123.93,329.2497],[123.91,113.0978],[123.9,113.1087],[123.71,65.35775924]],[[124.0,7.2658],[124.03,30.83754442],[124.04,112.9901],[124.05,112.979],[124.06,112.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472453269,[[123.97,32.95258143],[123.96,2.38871875],[123.94,7.2691],[123.93,321.98],[123.91,113.0978]],[[124.0,7.2658],[124.03,30.83754442],[124.04,115.37881875],[124.05,112.979],[124.06,112.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472453869,[[123.97,32.95258143],[123.96,2.38871875],[123.94,7.2691],[123.93,321.98],[123.91,113.0978]],[[124.01,7.2651],[124.03,30.83754442],[124.04,115.37881875],[124.05,112.979],[124.06,112.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472454970,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.98],[123.91,113.0978]],[[124.01,7.2651],[124.03,30.83754442],[124.04,112.9901],[124.05,112.979],[124.06,112.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472455168,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.98],[123.91,113.0978],[123.58,546.5503988]],[[124.03,30.83754442],[124.04,9.65251875],[124.06,112.9696],[124.09,434.9411],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472455366,[[123.97,35.34130018],[123.94,7.2691],[123.91,113.0978],[123.83,347.5806],[123.82,220.76263959]],[[124.03,30.83754442],[124.04,9.65251875],[124.06,112.9696],[124.09,434.9411],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472455565,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.96],[123.91,113.0978],[123.83,347.5806]],[[124.03,30.83754442],[124.04,9.65251875],[124.06,112.9696],[124.09,434.9411],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472456671,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.96],[123.91,113.0978],[123.83,347.5806]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.09,434.9411],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472457474,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.96],[123.91,113.0978],[123.83,347.5806]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.09,112.9411],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472457672,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.96],[123.91,113.0978],[123.83,347.5806]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472458269,[[123.97,35.34130018],[123.94,7.2691],[123.93,321.96],[123.91,113.0978],[123.86,750.88108422]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472459368,[[123.97,32.95258143],[123.96,2.38871875],[123.94,7.2691],[123.93,321.96],[123.91,113.0978]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472461268,[[123.97,32.95258143],[123.96,2.38871875],[123.95,7.2684],[123.93,321.96],[123.91,113.0978]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472461977,[[123.97,35.34130018],[123.95,7.2684],[123.93,321.96],[123.91,113.0978],[123.86,776.01868392]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472463375,[[123.97,35.34130018],[123.95,7.2684],[123.93,321.96],[123.91,113.0978],[123.9,127.6512]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472464177,[[123.97,35.34130018],[123.95,7.2684],[123.93,321.96],[123.92,113.092],[123.91,113.0978]],[[124.03,38.10164442],[124.04,2.38871875],[124.06,112.9696],[124.08,229.02],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472464768,[[123.97,35.34130018],[123.95,7.2684],[123.93,321.96],[123.92,113.092],[123.91,113.0978]],[[124.03,7.2641],[124.06,112.9696],[124.07,158.32804442],[124.09,112.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472464974,[[124.0,35.34130018],[123.95,113.061],[123.94,113.0739],[123.93,435.0428],[123.92,127.6321]],[[124.07,33.22626317],[124.09,112.9411],[124.1,14.5201],[124.11,438.3996],[124.12,311.02340013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472465282,[[124.0,32.95258143],[123.99,2.38871875],[123.95,113.061],[123.94,113.0739],[123.93,435.0428]],[[124.07,33.22626317],[124.09,112.9411],[124.1,14.5201],[124.11,438.3996],[124.12,311.02340013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472465574,[[124.0,32.95258143],[123.99,2.38871875],[123.98,7.2663],[123.95,113.061],[123.94,113.0739]],[[124.05,7.2627],[124.06,30.83754442],[124.07,2.38871875],[124.09,112.9411],[124.1,14.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472465770,[[124.02,35.34130018],[123.98,113.0372],[123.97,113.0483],[123.95,127.5977],[123.94,113.0739]],[[124.08,30.83754442],[124.09,2.38871875],[124.1,112.9332],[124.11,112.9298],[124.12,632.96340013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472465976,[[124.02,35.34130018],[124.0,7.2656],[123.97,113.0483],[123.95,127.5977],[123.94,113.0739]],[[124.07,7.2617],[124.08,30.83754442],[124.09,2.38871875],[124.1,112.9332],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472466172,[[124.02,32.95258143],[124.01,2.38871875],[124.0,7.2656],[123.97,113.0483],[123.95,127.5977]],[[124.07,7.2617],[124.08,33.22626317],[124.1,112.9332],[124.11,112.9298],[124.12,647.48120013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472466377,[[124.02,32.95258143],[124.01,2.38871875],[124.0,7.2656],[123.97,113.0483],[123.95,127.5977]],[[124.07,30.83754442],[124.08,2.38871875],[124.1,112.9332],[124.11,112.9298],[124.12,647.48120013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472467177,[[124.02,32.95258143],[124.0,7.2656],[123.99,2.38871875],[123.97,113.0483],[123.95,127.5977]],[[124.07,33.22626317],[124.1,112.9332],[124.11,112.9298],[124.12,647.48120013],[124.87,430.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472467377,[[124.02,32.95258143],[124.0,7.2656],[123.99,2.38871875],[123.97,113.0483],[123.95,127.5977]],[[124.07,33.22626317],[124.1,112.9332],[124.11,112.9298],[124.12,647.48120013],[124.23,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472467774,[[124.02,32.95258143],[124.0,7.2656],[123.99,2.38871875],[123.97,175.0483],[123.95,127.5977]],[[124.07,33.22626317],[124.1,112.9332],[124.11,112.9298],[124.12,647.48120013],[124.23,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472467974,[[124.02,32.95258143],[124.0,7.2656],[123.99,2.38871875],[123.97,175.0483],[123.95,127.5977]],[[124.06,7.2623],[124.07,33.22626317],[124.1,112.9332],[124.11,112.9298],[124.12,647.48120013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472469981,[[124.02,32.95258143],[124.0,7.2656],[123.99,2.38871875],[123.97,113.0483],[123.95,127.5977]],[[124.06,7.2623],[124.07,33.22626317],[124.09,112.9424],[124.1,112.9332],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472470178,[[123.94,33.54673896],[123.92,127.6257],[123.9,113.1066],[123.89,452.4664],[123.88,114.52616538]],[[124.05,34.65490466],[124.08,112.9557],[124.09,112.9424],[124.1,127.4538],[124.11,112.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472470374,[[123.98,33.54673896],[123.96,2.38871875],[123.92,127.6257],[123.9,113.1066],[123.89,452.4664]],[[124.03,2.38871875],[124.04,32.26618591],[124.08,112.9557],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472470574,[[123.98,35.93545771],[123.95,113.063],[123.94,113.0733],[123.93,435.0403],[123.92,127.6257]],[[124.08,32.26618591],[124.09,112.9424],[124.1,127.4538],[124.12,311.02340013],[124.14,291.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472470774,[[124.0,35.93545771],[123.95,113.063],[123.94,113.0733],[123.93,435.0403],[123.92,127.6257]],[[124.07,34.65490466],[124.09,112.9424],[124.1,127.4538],[124.11,434.8498],[124.12,311.02340013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472470975,[[124.0,33.54673896],[123.99,2.38871875],[123.95,113.063],[123.94,113.0733],[123.93,435.0403]],[[124.06,2.38871875],[124.07,32.26618591],[124.09,112.9424],[124.1,127.4538],[124.11,434.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472471175,[[124.0,33.54673896],[123.99,2.38871875],[123.94,113.0733],[123.93,435.0403],[123.9,113.1129]],[[124.06,2.38871875],[124.07,32.26618591],[124.09,112.9424],[124.1,127.4538],[124.11,434.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472471982,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.94,113.0733],[123.93,435.0403]],[[124.05,9.65151875],[124.06,32.26618591],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472472580,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.94,113.0733],[123.93,435.0403]],[[124.05,7.2628],[124.06,32.26618591],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472472581,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.94,113.0733],[123.93,435.0403]],[[124.05,7.2628],[124.06,34.65490466],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472472983,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.05,7.2628],[124.06,34.65490466],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472473186,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65490466],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472473385,[[124.0,33.54673896],[123.99,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65490466],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472477083,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65490466],[124.08,112.953],[124.09,112.9424],[124.1,127.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472477288,[[124.0,33.54673896],[123.98,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65490466],[124.07,112.9625],[124.08,112.953],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472478088,[[124.0,33.54673896],[123.99,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,32.26618591],[124.07,112.9625],[124.08,112.953],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472478396,[[124.0,33.54673896],[123.99,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,32.26618591],[124.07,115.35121875],[124.08,112.953],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472480296,[[124.0,33.54673896],[123.99,2.38871875],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65490466],[124.07,112.9625],[124.08,112.953],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472481597,[[124.0,33.54673896],[123.99,2.38492798],[123.97,7.2673],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65111389],[124.07,112.9625],[124.08,112.953],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472482599,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,113.0733]],[[124.04,7.2634],[124.06,34.65111389],[124.07,112.9625],[124.08,112.953],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472483197,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,113.0733]],[[124.06,34.65111389],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472483198,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,113.0733]],[[124.06,41.91321389],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.98,150.5597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472483997,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,113.0733]],[[124.06,41.91321389],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.22,358.55323742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472484198,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,113.0733]],[[124.06,41.91321389],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.18,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472484902,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,133.18337976]],[[124.06,41.91321389],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.18,8.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472485103,[[124.0,33.54673896],[123.99,2.38492798],[123.98,7.2668],[123.95,62.0],[123.94,113.0733]],[[124.06,41.91321389],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.18,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472486306,[[124.0,33.54673896],[123.99,9.65112798],[123.95,175.0628],[123.94,133.18337976],[123.93,435.0403]],[[124.06,41.91321389],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.18,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472486698,[[124.0,33.54673896],[123.99,9.65112798],[123.95,175.0628],[123.94,133.18337976],[123.93,435.0403]],[[124.06,9.64702798],[124.09,112.9424],[124.12,423.93650013],[124.14,291.9018],[124.18,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472486906,[[123.98,33.54673896],[123.97,7.2669],[123.96,2.38492798],[123.94,113.0733],[123.93,435.0403]],[[124.04,34.65111389],[124.08,112.9512],[124.09,112.9424],[124.12,423.93650013],[124.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472487107,[[123.98,33.54673896],[123.97,7.2669],[123.96,2.38492798],[123.94,113.0733],[123.93,435.0403]],[[124.03,2.38492798],[124.04,32.26618591],[124.08,112.9512],[124.09,112.9424],[124.12,423.93650013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472487507,[[123.96,33.54673896],[123.95,7.268],[123.88,138.2612997],[123.8,339.5967],[123.79,50.27519941]],[[124.02,32.26618591],[124.03,2.38492798],[124.07,112.9623],[124.08,112.9512],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472487704,[[123.96,33.54673896],[123.95,7.268],[123.94,2.38492798],[123.92,113.0856],[123.91,199.87007976]],[[124.01,34.65111389],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472487904,[[123.96,33.54673896],[123.95,9.65292798],[123.92,113.0856],[123.91,199.87007976],[123.83,374.71823959]],[[124.01,34.65111389],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472488403,[[123.96,33.54673896],[123.95,9.65292798],[123.92,113.0856],[123.91,199.87007976],[123.83,374.71823959]],[[124.01,32.26618591],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738],[124.09,112.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472488404,[[123.96,33.54673896],[123.95,9.65292798],[123.92,113.0856],[123.91,199.87007976],[123.83,374.71823959]],[[124.01,32.26618591],[124.02,2.38492798],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472488807,[[123.96,33.54673896],[123.95,9.65292798],[123.92,113.0856],[123.91,199.87007976],[123.86,363.3561276]],[[124.01,32.26618591],[124.02,2.38492798],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472489007,[[123.96,33.54673896],[123.95,9.65292798],[123.92,113.0856],[123.91,199.87007976],[123.86,363.3561276]],[[124.01,32.26618591],[124.02,9.64952798],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472489909,[[123.96,33.54673896],[123.95,9.65292798],[123.93,62.0],[123.92,113.0856],[123.91,199.87007976]],[[124.01,32.26618591],[124.02,9.64952798],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472490403,[[123.96,33.54673896],[123.94,7.2691],[123.93,62.0],[123.91,179.76],[123.9,133.22257976]],[[124.01,41.91631389],[124.05,112.9838],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472490608,[[123.96,33.54673896],[123.94,9.65402798],[123.91,179.76],[123.9,133.22257976],[123.81,53.19]],[[124.01,41.91631389],[124.05,112.9838],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472490806,[[123.96,33.54673896],[123.94,9.65402798],[123.91,292.861],[123.9,133.22257976],[123.86,388.4937273]],[[124.01,41.91631389],[124.05,112.9838],[124.06,112.9696],[124.07,112.9623],[124.08,127.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472491615,[[123.96,33.54673896],[123.94,9.65402798],[123.91,292.861],[123.9,113.1125],[123.89,34.65357976]],[[124.01,41.91631389],[124.05,403.6438],[124.06,127.4944],[124.07,112.9623],[124.08,112.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472492716,[[123.96,33.54673896],[123.94,7.2691],[123.93,2.38492798],[123.91,292.861],[123.9,113.1125]],[[124.0,2.38492798],[124.01,39.53138591],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472493716,[[123.96,33.54673896],[123.94,7.2691],[123.93,2.38492798],[123.92,62.0],[123.91,292.861]],[[124.01,41.91631389],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944],[127.38,180.6717368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472493913,[[123.96,33.54673896],[123.94,7.2691],[123.93,2.38492798],[123.92,62.0],[123.91,292.861]],[[124.01,41.91631389],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944],[124.17,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472494117,[[123.96,33.54673896],[123.94,7.2691],[123.93,2.38492798],[123.92,62.0],[123.91,292.861]],[[124.01,41.91631389],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472494118,[[123.96,33.54673896],[123.94,7.2691],[123.93,2.38492798],[123.92,62.0],[123.91,292.861]],[[124.01,41.91631389],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944],[124.12,664.83127819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472494311,[[123.94,40.81583896],[123.93,2.38492798],[123.91,292.861],[123.81,8.055]],[[124.0,39.53178591],[124.01,2.38492798],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472494917,[[123.94,40.81583896],[123.93,2.38492798],[123.91,292.861],[123.81,8.055],[123.74,50.27519941]],[[124.0,39.53178591],[124.01,2.38492798],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472495121,[[123.94,33.54673896],[123.93,7.2697],[123.92,2.38492798],[123.91,179.76],[123.88,113.1237]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472497220,[[123.94,33.54673896],[123.93,7.2697],[123.92,2.38492798],[123.91,241.76],[123.88,113.1237]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472501723,[[123.94,33.54673896],[123.93,9.65462798],[123.91,241.76],[123.88,113.1237]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472503426,[[123.94,33.54673896],[123.93,9.65462798],[123.91,241.76],[123.88,113.1237],[122.26,100.5503988]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472503625,[[123.94,33.54673896],[123.93,9.65462798],[123.91,241.76],[123.88,113.1237],[123.11,150.8255982]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472503828,[[123.94,33.54673896],[123.93,9.65462798],[123.91,241.76],[123.88,113.1237],[123.78,196.53263959]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472504125,[[123.94,33.54673896],[123.93,9.65462798],[123.91,241.76],[123.88,113.1237],[123.79,35.19263959]],[[124.0,41.91671389],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438],[124.06,127.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472504623,[[123.94,33.54673896],[123.93,7.2697],[123.91,241.76],[123.88,113.1237],[123.78,196.53263959]],[[123.99,33.92083838],[124.0,7.2656],[124.03,112.9973],[124.04,112.9886],[124.05,403.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472504929,[[123.92,32.5507224],[123.91,7.2704],[123.9,2.38492798],[123.88,113.1237],[123.87,435.0917]],[[123.98,33.92083838],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159],[124.05,403.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472506125,[[123.92,32.5507224],[123.91,7.2704],[123.88,113.1237],[123.87,435.0917]],[[123.98,33.92083838],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159],[124.05,403.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472506126,[[123.92,32.5507224],[123.91,9.65532798],[123.88,113.1237],[123.87,435.0917],[123.78,61.245]],[[123.98,41.18773838],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159],[124.05,403.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472506313,[[123.92,32.5507224],[123.91,9.65532798],[123.88,113.1237],[123.87,435.0917],[123.82,49.3275997]],[[123.98,41.18773838],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159],[124.05,403.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472507316,[[123.92,39.8209224],[123.91,2.38492798],[123.88,113.1237],[123.87,435.0917],[123.82,24.19]],[[123.98,31.5359104],[123.99,9.65122798],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472507523,[[123.92,39.8209224],[123.91,2.38492798],[123.88,113.1237],[123.87,435.0917],[123.82,49.3275997]],[[123.98,31.5359104],[123.99,9.65122798],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472507924,[[123.92,42.20585038],[123.89,62.0],[123.88,113.1237],[123.87,435.0917],[123.82,24.19]],[[123.98,31.5359104],[123.99,9.65122798],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472508524,[[123.93,32.5507224],[123.92,9.65512798],[123.89,62.0],[123.88,113.1237],[123.87,435.0917]],[[123.98,31.5359104],[123.99,9.65122798],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472510931,[[123.93,32.5507224],[123.92,7.2702],[123.91,2.38492798],[123.89,62.0],[123.88,113.1237]],[[123.98,31.5359104],[123.99,9.65122798],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472510932,[[123.93,32.5507224],[123.92,7.2702],[123.91,2.38492798],[123.89,62.0],[123.88,113.1237]],[[123.98,33.92083838],[123.99,7.2663],[124.02,113.0069],[124.03,112.9973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472518429,[[123.93,32.5507224],[123.92,7.2702],[123.91,2.38492798],[123.89,62.0],[123.88,113.1237]],[[123.98,33.92083838],[123.99,7.2663],[124.02,113.0069],[124.03,402.7973],[124.04,127.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472521321,[[123.92,32.5507224],[123.91,9.65582798],[123.89,62.0],[123.88,113.1237],[123.85,113.1503]],[[123.97,31.5359104],[123.98,2.38492798],[124.01,113.015],[124.02,113.0069],[124.03,402.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472521525,[[123.92,32.5507224],[123.91,7.2709],[123.9,2.38492798],[123.89,62.0],[123.88,113.1237]],[[123.97,33.92083838],[124.01,113.015],[124.02,113.0069],[124.03,402.7973],[124.11,202.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472523135,[[123.92,32.5507224],[123.91,9.65582798],[123.89,62.0],[123.88,113.1237]],[[123.97,31.5359104],[123.98,9.65182798],[124.01,113.015],[124.02,113.0069],[124.03,402.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472523337,[[123.92,32.5507224],[123.91,9.65582798],[123.89,62.0],[123.88,113.1237],[123.81,25.1375997]],[[123.97,31.5359104],[123.98,9.65182798],[124.01,113.015],[124.02,113.0069],[124.03,402.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472524234,[[123.92,32.5507224],[123.91,9.65582798],[123.89,62.0],[123.88,113.1237],[123.85,133.26037976]],[[123.97,31.5359104],[123.98,9.65182798],[124.01,113.015],[124.02,113.0069],[124.03,402.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472525227,[[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237],[123.85,133.26037976]],[[123.98,2.38492798],[123.99,31.5359104],[124.0,7.2662],[124.02,113.0069],[124.03,402.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472525629,[[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237],[123.85,133.26037976]],[[123.98,33.92083838],[124.0,7.2662],[124.02,113.0069],[124.03,402.7973],[129.37,250.9329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472526936,[[123.93,7.2697],[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237]],[[123.98,33.92083838],[124.0,7.2662],[124.02,113.0069],[124.03,402.7973],[129.37,250.9329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472527335,[[123.93,7.2697],[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237]],[[123.98,33.92083838],[124.0,7.2662],[124.02,113.0069],[124.03,402.7973],[124.15,382.71362521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472527539,[[123.93,7.2697],[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237]],[[123.98,33.92083838],[124.0,7.2662],[124.02,113.0069],[124.03,402.7973],[124.15,544.11362521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472527836,[[123.93,7.2697],[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237]],[[123.98,33.92083838],[123.99,7.2663],[124.02,113.0069],[124.03,402.7973],[124.15,544.11362521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472528239,[[123.93,7.2697],[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237]],[[123.98,33.92083838],[123.99,7.2663],[124.02,113.0069],[124.03,402.7973],[124.11,202.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472532143,[[123.93,7.2697],[123.92,32.5507224],[123.91,2.38492798],[123.89,175.1197],[123.88,113.1237]],[[123.98,33.92083838],[123.99,7.2663],[124.02,113.0069],[124.03,402.7973],[124.1,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472535544,[[123.92,29.8055975],[123.9,7.2711],[123.87,435.0917],[123.86,275.00637882],[123.83,477.8367997]],[[123.97,40.63657986],[124.0,113.0242],[124.01,113.018],[124.02,127.5362],[124.03,402.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472535745,[[123.92,29.8055975],[123.9,7.2711],[123.89,2.38492798],[123.87,435.0917],[123.86,254.89629906]],[[123.96,2.38492798],[123.97,38.25165188],[124.0,113.0242],[124.01,113.018],[124.02,127.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472536241,[[123.92,29.8055975],[123.91,7.2707],[123.9,2.38492798],[123.87,435.0917],[123.86,275.00637882]],[[123.97,38.25165188],[123.98,2.38492798],[124.0,113.0242],[124.01,113.018],[124.02,127.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472536834,[[123.92,29.8055975],[123.91,9.65562798],[123.87,455.20177976],[123.86,254.89629906],[123.83,477.8367997]],[[123.97,30.98415188],[123.98,9.65182798],[124.01,113.018],[124.02,127.5362],[124.06,451.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472538138,[[123.92,29.8055975],[123.91,9.65562798],[123.88,133.23897976],[123.87,435.0917],[123.86,254.89629906]],[[123.97,30.98415188],[123.98,9.65182798],[124.01,113.018],[124.02,127.5362],[124.06,451.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472538545,[[123.92,29.8055975],[123.91,9.65562798],[123.89,62.0],[123.88,133.23897976],[123.87,435.0917]],[[123.97,30.98415188],[123.98,9.65182798],[124.01,113.018],[124.02,127.5362],[124.06,451.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472540144,[[123.92,37.0757975],[123.91,2.38492798],[123.89,62.0],[123.88,133.23897976],[123.87,435.0917]],[[123.97,30.98415188],[123.98,9.65182798],[124.01,113.018],[124.02,127.5362],[124.06,451.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472540842,[[123.93,34.33815491],[123.9,113.1102],[123.89,195.22767976],[123.88,127.6739],[123.87,435.0917]],[[123.99,30.98415188],[124.0,2.38492798],[124.03,112.9973],[124.05,14.5263],[124.06,112.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472541043,[[123.93,34.33815491],[123.9,113.1102],[123.89,195.22767976],[123.88,127.6739],[123.87,435.0917]],[[123.99,30.98415188],[124.0,2.38492798],[124.03,112.9973],[124.05,336.5663],[124.06,112.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472541946,[[123.94,39.22222693],[123.93,2.38492798],[123.9,113.1102],[123.89,195.22767976],[123.88,127.6739]],[[123.99,30.98415188],[124.0,9.65062798],[124.03,112.9973],[124.05,336.5663],[124.06,112.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472543246,[[123.94,31.95322693],[123.93,2.38492798],[123.92,7.2699],[123.9,113.1102],[123.89,195.22767976]],[[123.99,30.98415188],[124.0,9.65062798],[124.03,112.9973],[124.05,336.5663],[124.06,112.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472543548,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2699],[123.9,113.1102],[123.89,195.22767976]],[[123.99,30.98415188],[124.0,9.6528873],[124.03,112.9973],[124.05,336.5663],[124.06,112.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472545549,[[123.94,31.95322693],[123.93,7.2697],[123.92,2.3871873],[123.9,113.1102],[123.89,195.22767976]],[[123.99,33.37133918],[124.0,7.2657],[124.03,112.9973],[124.05,336.5663],[124.06,112.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472545748,[[123.94,31.95322693],[123.93,9.6568873],[123.9,113.1102],[123.89,195.22767976]],[[123.99,38.25045188],[124.0,2.3871873],[124.03,112.9973],[124.04,112.9899],[124.05,336.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472545949,[[123.94,31.95322693],[123.93,9.6568873],[123.9,113.1102],[123.89,195.22767976],[123.82,24.19]],[[123.99,38.25045188],[124.0,2.3871873],[124.03,112.9973],[124.04,112.9899],[124.05,336.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472546849,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2702],[123.89,175.1176],[123.88,147.78397976]],[[123.99,38.25045188],[124.0,2.3871873],[124.02,113.0061],[124.03,112.9973],[124.04,112.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472547051,[[123.94,31.95322693],[123.92,9.6573873],[123.89,175.1176],[123.88,127.6739],[123.87,455.20177976]],[[123.98,38.25095188],[123.99,2.3871873],[124.02,113.0061],[124.03,112.9973],[124.04,112.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472547248,[[123.94,31.95322693],[123.92,9.6573873],[123.89,175.1176],[123.88,127.6739],[123.87,455.20177976]],[[123.98,38.25095188],[123.99,2.3871873],[124.01,113.0157],[124.02,113.0061],[124.03,127.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472547649,[[123.94,31.95322693],[123.92,2.3871873],[123.91,7.2709],[123.89,62.0],[123.88,127.6739]],[[123.97,7.2674],[123.98,30.98415188],[123.99,2.3871873],[124.01,113.0157],[124.02,113.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472547850,[[123.94,31.95322693],[123.92,2.3871873],[123.91,7.2709],[123.89,384.02],[123.88,127.6739]],[[123.97,7.2674],[123.98,30.98415188],[123.99,2.3871873],[124.01,113.0157],[124.02,113.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472548255,[[123.94,31.95322693],[123.92,2.3871873],[123.91,7.2709],[123.89,384.02],[123.88,127.6739]],[[123.98,38.25105188],[123.99,2.3871873],[124.01,113.0157],[124.02,113.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472548554,[[123.94,31.95322693],[123.92,2.3871873],[123.91,7.2709],[123.89,384.02],[123.88,127.6739]],[[123.98,38.25105188],[123.99,2.3871873],[124.01,113.0157],[124.02,113.0061],[124.97,150.5597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472548855,[[123.94,31.95322693],[123.92,2.3871873],[123.89,497.1368],[123.88,127.6739],[123.87,113.1317]],[[123.98,30.98415188],[124.0,2.3871873],[124.02,113.0061],[124.07,291.9651],[124.13,23.11097806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472549051,[[123.94,31.95322693],[123.92,2.3871873],[123.89,497.1368],[123.88,127.6739],[123.87,113.1317]],[[123.98,30.98415188],[123.99,7.2665],[124.0,2.3871873],[124.02,113.0061],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472549257,[[123.94,31.95322693],[123.93,2.3871873],[123.89,497.1368],[123.88,127.6739],[123.87,113.1317]],[[123.99,7.2665],[124.0,30.98415188],[124.01,2.3871873],[124.02,113.0061],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472549952,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739]],[[123.99,7.2665],[124.0,30.98415188],[124.01,2.3871873],[124.02,113.0061],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472550852,[[123.94,34.34041423],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739],[123.7,23.26716983]],[[123.99,7.2665],[124.0,30.98415188],[124.01,2.3871873],[124.02,113.0061],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472551858,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739]],[[123.99,7.2665],[124.0,30.98415188],[124.01,2.3871873],[124.02,113.0061],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472552060,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739]],[[123.99,7.2665],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472552255,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739]],[[123.99,7.2665],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651],[124.28,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472552858,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739]],[[123.99,7.2665],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651],[124.16,161.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472558263,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,127.6739]],[[123.98,7.2668],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651],[124.16,161.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472558761,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,147.78397976]],[[123.98,7.2668],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651],[124.12,664.83127819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472561865,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,517.24687976],[123.88,127.6739]],[[123.98,7.2668],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651],[124.12,664.83127819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472562268,[[123.94,31.95322693],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,147.78397976]],[[123.98,7.2668],[124.0,33.37133918],[124.02,113.0061],[124.07,291.9651],[124.12,664.83127819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472563470,[[123.93,2.3871873],[123.89,497.1368],[123.88,147.78397976]],[[124.02,113.0061],[124.07,291.9651],[124.12,664.83127819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472563471,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.9,20.11007976],[123.89,497.1368]],[[124.02,147.23038854],[124.07,291.9651],[124.12,649.77530013],[124.13,23.11097806],[124.17,181.47463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472564168,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.9,20.11007976],[123.89,497.1368]],[[123.99,7.2664],[124.01,31.83710124],[124.02,115.3932873],[124.07,291.9651],[124.12,649.77530013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472566379,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.9,20.11007976],[123.89,497.1368]],[[123.99,7.2664],[124.01,31.83710124],[124.02,115.3932873],[124.07,291.9651],[124.12,338.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472567378,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.9,20.11007976],[123.89,497.1368]],[[123.99,7.2664],[124.01,34.22428854],[124.06,322.02],[124.07,291.9651],[124.08,112.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472569084,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.9,20.11007976],[123.89,497.1368]],[[123.99,7.2664],[124.01,31.83710124],[124.02,2.3871873],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472569781,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.89,517.24687976]],[[123.99,7.2664],[124.01,31.83710124],[124.02,2.3871873],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472570177,[[123.96,33.06254806],[123.95,2.3871873],[123.93,7.2696],[123.89,517.24687976]],[[124.01,31.83710124],[124.02,2.3871873],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472570383,[[123.96,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.89,517.24687976]],[[124.0,31.83710124],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472570584,[[123.96,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,147.78397976]],[[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651],[124.12,353.80787806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472571382,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,147.78397976]],[[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651],[124.12,353.80787806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472571780,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,147.78397976]],[[123.99,2.3871873],[124.0,31.83710124],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472571981,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.89,497.1368],[123.88,147.78397976]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472573985,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.89,175.1168],[123.88,147.78397976]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472574186,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.9,322.0],[123.89,175.1168]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472575787,[[123.94,33.06254806],[123.92,7.2703],[123.9,322.0],[123.89,195.22687976],[123.88,127.6739]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472575977,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.9,322.0],[123.89,195.22687976]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472578489,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2703],[123.9,322.0],[123.89,175.1168]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472578689,[[123.94,33.06254806],[123.93,2.3871873],[123.9,322.0],[123.89,175.1168]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472578690,[[123.94,33.06254806],[123.93,9.6568873],[123.9,322.0],[123.89,175.1168],[123.81,25.1375997]],[[123.99,7.2666],[124.0,34.22428854],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472581593,[[123.92,33.06254806],[123.91,9.6575873],[123.9,322.0],[123.89,175.1168],[123.81,25.1375997]],[[123.98,41.49108854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472581894,[[123.92,33.06254806],[123.91,9.6575873],[123.9,322.0],[123.89,62.0],[123.86,240.34899906]],[[123.98,41.49108854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.07,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472582094,[[123.92,35.44973536],[123.91,7.2704],[123.9,322.0],[123.89,62.0],[123.86,240.34899906]],[[123.98,39.10390124],[123.99,2.3871873],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472582288,[[123.92,35.44973536],[123.91,7.2704],[123.9,322.0],[123.89,62.0],[123.86,260.45907882]],[[123.98,39.10390124],[123.99,2.3871873],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472583091,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2701],[123.9,322.0],[123.89,62.0]],[[123.98,7.2668],[124.0,34.22428854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472583290,[[123.94,33.06254806],[123.93,2.3871873],[123.92,7.2701],[123.9,322.0],[123.89,175.119]],[[123.99,39.10340124],[124.0,2.3871873],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472583896,[[123.94,33.06254806],[123.92,9.6572873],[123.9,322.0],[123.89,175.119],[123.69,50.27519941]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.28,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472584496,[[123.94,33.06254806],[123.92,9.6572873],[123.89,175.119],[123.69,50.27519941]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.28,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472584692,[[123.94,33.06254806],[123.92,9.6572873],[123.9,322.0],[123.89,175.119],[123.69,50.27519941]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.28,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472588092,[[123.94,33.06254806],[123.92,9.6572873],[123.9,322.0],[123.89,175.119],[123.78,161.4]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.28,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472588397,[[123.94,33.06254806],[123.92,9.6572873],[123.9,322.0],[123.89,175.119],[123.88,147.78397976]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.12,361.86287806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472588796,[[123.94,33.06254806],[123.92,9.6572873],[123.9,322.0],[123.89,195.22907976],[123.88,127.6739]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.12,361.86287806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472589598,[[123.94,33.06254806],[123.93,7.2697],[123.92,2.3871873],[123.9,322.0],[123.89,195.22907976]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.12,361.86287806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472591304,[[123.94,33.06254806],[123.92,9.6573873],[123.9,322.0],[123.89,195.22907976]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.12,361.86287806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472591512,[[123.94,33.06254806],[123.92,9.6573873],[123.9,322.0],[123.89,175.119],[123.88,147.78397976]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472594106,[[123.94,33.06254806],[123.92,9.6573873],[123.9,322.0],[123.89,195.22907976],[123.88,127.6739]],[[123.99,41.49058854],[124.02,113.0082],[124.05,317.11738408],[124.06,322.02],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472595009,[[123.92,32.93254926],[123.91,7.2708],[123.9,322.0],[123.89,82.11007976],[123.88,127.6739]],[[123.98,39.52826544],[123.99,2.3871873],[124.01,113.0154],[124.02,113.0082],[124.05,317.11738408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472595208,[[123.92,32.93254926],[123.91,7.2708],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[123.98,39.52826544],[123.99,2.3871873],[124.01,113.0154],[124.02,113.0082],[124.05,317.11738408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472595809,[[123.92,32.93254926],[123.91,7.2708],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[123.97,7.2675],[123.98,32.26126544],[123.99,2.3871873],[124.01,113.0154],[124.02,113.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472597914,[[123.93,30.54536196],[123.92,9.6574873],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[123.99,7.2667],[124.0,32.26126544],[124.01,113.0154],[124.02,113.0082],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472598106,[[123.93,30.54536196],[123.92,9.6574873],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[123.99,7.2667],[124.0,34.64845274],[124.01,113.0154],[124.02,113.0082],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472598410,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[124.0,34.64845274],[124.01,113.0154],[124.02,113.0082],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472598710,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[124.0,34.64845274],[124.01,113.0154],[124.02,113.0082],[124.11,15.05597806],[125.21,130.4851432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472599010,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[124.0,34.64845274],[124.01,113.0154],[124.02,113.0082],[124.11,15.05597806],[124.47,100.3731871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472599912,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,62.0],[123.88,147.78397976]],[[123.98,7.267],[124.0,34.64845274],[124.01,113.0154],[124.02,113.0082],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472600214,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,175.1193],[123.88,147.78397976]],[[124.0,34.64845274],[124.07,291.9649],[124.08,112.9536],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472600406,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,195.22937976],[123.88,127.6739]],[[124.0,34.64845274],[124.03,112.9973],[124.05,639.13738408],[124.06,14.5249],[124.07,291.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472600913,[[123.93,32.93254926],[123.92,7.2703],[123.9,322.0],[123.89,195.22937976],[123.88,127.6739]],[[124.0,34.64845274],[124.01,7.2656],[124.03,112.9973],[124.05,639.13738408],[124.06,14.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472601412,[[123.94,30.54536196],[123.93,2.3871873],[123.9,435.1104],[123.89,195.22937976],[123.88,127.6739]],[[124.0,32.26126544],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472601614,[[123.94,30.54536196],[123.93,2.3871873],[123.9,435.1104],[123.89,195.22937976],[123.88,127.6739]],[[124.0,32.26126544],[124.01,9.6527873],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472602714,[[123.94,30.54536196],[123.93,2.3871873],[123.9,435.1104],[123.89,195.22937976],[123.88,127.6739]],[[124.0,34.64845274],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472602911,[[123.94,37.81446196],[123.93,2.3871873],[123.9,435.1104],[123.89,195.22937976],[123.88,127.6739]],[[124.0,34.64845274],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472603110,[[123.94,37.81446196],[123.93,2.3871873],[123.9,455.22047976],[123.89,175.1193],[123.88,127.6739]],[[124.0,34.64845274],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472603312,[[123.94,37.81446196],[123.93,2.3871873],[123.9,435.1104],[123.89,195.22937976],[123.88,127.6739]],[[124.0,34.64845274],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472603612,[[123.94,37.81446196],[123.93,2.38715413],[123.9,435.1104],[123.89,195.22937976],[123.88,127.6739]],[[124.0,34.64841957],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472606218,[[123.94,37.81446196],[123.93,2.38715413],[123.91,113.1007],[123.9,435.1104],[123.89,195.22937976]],[[124.0,34.64841957],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472607720,[[123.94,37.81446196],[123.93,2.38715413],[123.91,113.1007],[123.9,455.22047976],[123.89,175.1193]],[[124.0,34.64841957],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472616231,[[123.94,37.81446196],[123.93,2.38715413],[123.91,113.1007],[123.9,455.22047976],[123.89,175.1193]],[[124.0,32.26126544],[124.01,9.65275413],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472616827,[[123.94,37.81446196],[123.93,2.38715413],[123.91,113.1007],[123.9,455.22047976],[123.89,175.1193]],[[124.0,32.26126544],[124.01,7.2656],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472617029,[[123.96,30.54536196],[123.95,9.65565413],[123.91,133.21077976],[123.9,435.1104],[123.89,175.1193]],[[124.01,39.52686544],[124.05,639.13738408],[124.06,14.5249],[124.09,451.77],[124.12,338.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472617226,[[123.96,30.54536196],[123.95,9.65565413],[123.91,133.21077976],[123.9,435.1104],[123.89,175.1193]],[[124.01,39.52686544],[124.03,2.38715413],[124.05,639.13738408],[124.06,14.5249],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472617426,[[123.96,30.54536196],[123.95,9.65565413],[123.91,133.21077976],[123.9,435.1104],[123.89,175.1193]],[[124.01,7.2656],[124.03,34.64841957],[124.05,639.13738408],[124.06,14.5249],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472617921,[[123.98,32.93251609],[123.94,113.0695],[123.93,113.0792],[123.92,133.20217976],[123.91,137.2907]],[[124.05,351.76580365],[124.07,112.9649],[124.09,127.4682],[124.12,451.6705],[124.15,377.69496585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472618123,[[123.98,30.54536196],[123.97,2.38715413],[123.94,113.0695],[123.93,133.18927976],[123.92,113.0921]],[[124.04,34.64841957],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649],[124.09,449.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472618322,[[123.98,30.54536196],[123.96,2.38715413],[123.94,113.0695],[123.93,113.0792],[123.92,133.20217976]],[[124.04,34.64841957],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649],[124.09,449.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472618523,[[123.98,30.54536196],[123.96,9.65455413],[123.94,113.0695],[123.93,113.0792],[123.92,133.20217976]],[[124.03,7.2639],[124.04,32.26126544],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472618723,[[123.98,30.54536196],[123.96,9.65455413],[123.94,113.0695],[123.93,113.0792],[123.92,133.20217976]],[[124.03,7.2639],[124.04,34.64841957],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472618924,[[123.98,30.54536196],[123.97,2.38715413],[123.96,7.2674],[123.94,113.0695],[123.93,113.0792]],[[124.03,7.2639],[124.04,34.64841957],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472618925,[[123.98,30.54536196],[123.97,2.38715413],[123.96,7.2674],[123.94,113.0695],[123.93,113.0792]],[[124.03,37.59790539],[124.04,2.38715413],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472619318,[[123.97,32.02281531],[123.96,7.2674],[123.94,113.0695],[123.93,113.0792],[123.9,14.5423]],[[124.03,37.59790539],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649],[124.23,338.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472619519,[[123.97,32.02281531],[123.96,7.2674],[123.94,435.0695],[123.93,113.0792],[123.9,14.5423]],[[124.03,37.59790539],[124.04,2.38715413],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472620925,[[123.97,29.63566118],[123.96,9.65455413],[123.94,435.0695],[123.93,113.0792],[123.9,14.5423]],[[124.03,39.98505952],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649],[124.34,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472621123,[[123.97,29.63566118],[123.96,9.65455413],[123.94,435.0695],[123.93,113.0792],[123.91,113.1007]],[[124.03,39.98505952],[124.05,317.11738408],[124.06,112.9697],[124.07,112.9649],[124.34,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472621630,[[123.95,29.59261198],[123.94,331.65575413],[123.92,113.0921],[123.91,133.21077976],[123.89,176.52535217]],[[124.01,27.83643843],[124.02,9.65165413],[124.05,430.09708408],[124.06,112.9697],[124.07,112.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472621925,[[123.95,29.59261198],[123.94,329.2686],[123.93,2.38715413],[123.92,113.0921],[123.91,113.1007]],[[124.0,2.38715413],[124.01,27.83643843],[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472622431,[[123.95,29.59261198],[123.94,329.2686],[123.93,2.38715413],[123.92,113.0921],[123.91,113.1007]],[[124.01,30.22359256],[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.15,370.70598779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472622929,[[123.95,29.59261198],[123.94,331.65575413],[123.92,113.0921],[123.91,113.1007],[123.81,8.067]],[[124.01,30.22359256],[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.15,370.70598779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472625130,[[123.95,29.59261198],[123.94,331.65575413],[123.92,113.0921],[123.91,113.1007],[123.81,8.067]],[[124.01,30.22359256],[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.15,385.76196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472626327,[[123.95,29.59261198],[123.94,329.2686],[123.93,2.38715413],[123.92,113.0921],[123.91,113.1007]],[[124.01,30.22359256],[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.15,385.76196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472626526,[[123.95,29.59261198],[123.94,329.2686],[123.93,2.38715413],[123.92,113.0921],[123.91,113.1007]],[[124.01,30.22359256],[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.14,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472627029,[[123.95,36.86111198],[123.94,322.0],[123.93,2.38715413],[123.92,113.0921],[123.91,113.1007]],[[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.14,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472627234,[[123.95,36.86111198],[123.94,322.0],[123.92,113.0921],[123.91,113.1007]],[[124.02,7.2645],[124.05,430.09708408],[124.06,112.9697],[124.14,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472627235,[[123.95,31.97976611],[123.94,322.0],[123.92,113.0921],[123.91,113.1007],[123.83,347.5926]],[[124.02,2.38715413],[124.03,27.83643843],[124.05,317.11738408],[124.06,112.9697],[124.11,112.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472627633,[[123.95,31.97976611],[123.94,322.0],[123.92,113.0921],[123.91,113.1007],[123.83,347.5926]],[[124.02,30.22359256],[124.05,317.11738408],[124.06,112.9697],[124.11,112.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472627835,[[123.95,31.97976611],[123.94,322.0],[123.92,113.0921],[123.91,113.1007],[123.83,347.5926]],[[124.02,30.22359256],[124.05,317.11738408],[124.06,112.9697],[124.11,112.9292],[124.67,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472629136,[[123.96,36.86061198],[123.95,2.38715413],[123.94,322.0],[123.92,113.0921],[123.91,113.1007]],[[124.02,30.22359256],[124.03,7.2639],[124.05,317.11738408],[124.06,112.9697],[124.11,112.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472629335,[[123.96,36.86061198],[123.95,2.38715413],[123.94,322.0],[123.92,327.01001887],[123.91,113.1007]],[[124.02,30.22359256],[124.03,7.2639],[124.05,317.11738408],[124.06,112.9697],[124.11,112.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472632043,[[123.98,31.97976611],[123.97,7.2674],[123.94,435.0726],[123.93,113.0789],[123.92,327.01001887]],[[124.04,35.09973843],[124.05,319.50453821],[124.09,14.5208],[124.11,112.9292],[124.12,451.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472632329,[[123.98,31.97976611],[123.94,435.0726],[123.93,113.0789],[123.92,361.66019863],[123.91,113.1007]],[[124.04,27.83643843],[124.05,319.50453821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472633130,[[123.98,31.97976611],[123.94,435.0726],[123.93,133.18897976],[123.92,341.55011887],[123.91,113.1007]],[[124.04,27.83643843],[124.05,319.50453821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472633329,[[123.98,31.97976611],[123.94,435.0726],[123.93,113.0789],[123.92,361.66019863],[123.91,113.1007]],[[124.04,27.83643843],[124.05,319.50453821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472633929,[[123.98,39.24646611],[123.94,435.0726],[123.93,113.0789],[123.92,361.66019863],[123.91,113.1007]],[[124.04,27.83643843],[124.05,326.76723821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472634237,[[123.98,39.24646611],[123.94,435.0726],[123.93,133.18897976],[123.92,341.55011887],[123.91,113.1007]],[[124.04,27.83643843],[124.05,326.76723821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472634430,[[123.98,39.24646611],[123.94,435.0726],[123.93,113.0789],[123.92,361.66019863],[123.91,113.1007]],[[124.04,27.83643843],[124.05,326.76723821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472635531,[[123.98,39.24646611],[123.94,435.0726],[123.93,113.0789],[123.92,361.66019863]],[[124.04,27.83643843],[124.05,326.76723821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472635738,[[123.99,29.59261198],[123.98,9.65385413],[123.95,113.0646],[123.94,435.0726],[123.93,113.0789]],[[124.04,27.83643843],[124.05,326.76723821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472638642,[[123.99,36.85871198],[123.98,2.38715413],[123.95,113.0646],[123.94,435.0726],[123.93,113.0789]],[[124.04,27.83643843],[124.05,326.76723821],[124.09,336.4808],[124.11,112.9292],[124.12,564.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472639029,[[123.99,36.85871198],[123.98,2.38715413],[123.95,113.0646],[123.94,435.0726],[123.93,113.0789]],[[124.04,27.83643843],[124.05,319.50453821],[124.06,7.2622],[124.09,336.4808],[124.11,112.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472640841,[[124.0,36.85821198],[123.99,2.38715413],[123.97,113.0439],[123.96,113.0553],[123.95,113.0646]],[[124.05,317.11738408],[124.06,30.22359256],[124.07,7.2616],[124.09,321.96],[124.1,112.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472641238,[[124.0,36.85821198],[123.99,2.38715413],[123.97,113.0439],[123.96,113.0553],[123.95,113.0646]],[[124.05,344.95382251],[124.06,2.38715413],[124.07,7.2616],[124.09,321.96],[124.1,112.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472642040,[[124.0,36.85821198],[123.99,2.38715413],[123.97,113.0439],[123.96,113.0553],[123.95,113.0646]],[[124.05,27.83643843],[124.06,2.38715413],[124.07,7.2616],[124.09,321.96],[124.1,112.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472645037,[[124.0,29.59261198],[123.99,9.65335413],[123.96,113.0553],[123.95,113.0646],[123.91,113.0953]],[[124.05,27.83643843],[124.06,9.64935413],[124.09,321.96],[124.1,112.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472645339,[[124.0,29.59261198],[123.99,9.65335413],[123.96,113.0553],[123.95,113.0646],[123.91,113.0953]],[[124.05,27.83643843],[124.06,9.64935413],[124.1,434.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472645640,[[124.0,29.59261198],[123.98,9.65395413],[123.95,113.0646],[123.91,113.0953],[123.9,113.1044]],[[124.04,27.83643843],[124.05,9.64995413],[124.08,112.9516],[124.09,112.9444],[124.1,434.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472645842,[[123.98,36.85941198],[123.97,2.38715413],[123.95,113.0646],[123.92,234.02799863],[123.91,113.0953]],[[124.04,30.22359256],[124.05,7.2628],[124.08,112.9516],[124.09,112.9444],[124.1,742.88286981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472646437,[[123.98,36.85941198],[123.97,2.38715413],[123.95,113.0646],[123.92,234.02799863],[123.91,113.0953]],[[124.04,30.22359256],[124.05,7.2628],[124.08,112.9516],[124.09,112.9444],[124.1,757.40306981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472647342,[[123.98,29.59261198],[123.96,9.65465413],[123.95,321.9],[123.94,113.0726],[123.92,213.91791887]],[[124.03,30.22359256],[124.04,7.2635],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472647543,[[123.98,29.59261198],[123.96,9.65465413],[123.95,321.9],[123.94,113.0726],[123.92,213.91791887]],[[124.03,30.22359256],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472647730,[[123.98,29.59261198],[123.96,7.2675],[123.95,324.28715413],[123.94,113.0726],[123.92,213.91791887]],[[124.03,30.22359256],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472647731,[[123.98,29.59261198],[123.96,7.2675],[123.95,324.28715413],[123.94,113.0726],[123.92,213.91791887]],[[124.02,2.38715413],[124.03,27.83643843],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472649041,[[123.98,29.59261198],[123.96,7.2675],[123.95,324.28715413],[123.92,327.00771887],[123.14,150.8255982]],[[124.02,2.38715413],[124.03,35.10043843],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472649341,[[123.98,29.59261198],[123.96,7.2675],[123.95,324.28715413],[123.92,327.00771887],[123.14,150.8255982]],[[124.02,2.38715413],[124.03,27.83643843],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472649844,[[123.98,29.59261198],[123.96,7.2675],[123.95,324.28715413],[123.92,327.00771887],[123.86,363.3529276]],[[124.02,2.38715413],[124.03,27.83643843],[124.07,112.9603],[124.08,112.9516],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472650748,[[123.96,27.95062026],[123.95,321.9],[123.94,2.38715413],[123.92,213.91791887],[123.91,127.6366]],[[124.01,28.64911041],[124.06,112.9718],[124.07,112.9603],[124.08,127.4741],[124.09,112.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472650950,[[123.96,27.95062026],[123.95,321.9],[123.93,2.38715413],[123.92,213.91791887],[123.91,127.6366]],[[124.0,2.38715413],[124.01,26.26195628],[124.06,112.9718],[124.07,112.9603],[124.08,127.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472651645,[[123.96,27.95062026],[123.95,321.9],[123.94,7.2686],[123.93,2.38715413],[123.92,213.91791887]],[[124.0,2.38715413],[124.01,26.26195628],[124.02,7.2648],[124.06,112.9718],[124.07,112.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472654649,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887]],[[124.01,28.64911041],[124.02,7.2648],[124.06,112.9718],[124.07,112.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472654953,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[122.84,130.7155184]],[[124.01,28.64911041],[124.02,7.2648],[124.06,112.9718],[124.07,112.9603],[124.75,160.5970994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472655141,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,176.51975217]],[[124.01,28.64911041],[124.02,7.2648],[124.06,112.9718],[124.07,112.9603],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472657055,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,176.51975217]],[[124.01,26.26195628],[124.02,9.65195413],[124.06,112.9718],[124.07,112.9603],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472657545,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,33.52705628],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472657751,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,35.91421041],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472657953,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,35.91421041],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603],[124.14,187.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472658460,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,35.91421041],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472658754,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,33.52705628],[124.02,2.38715413],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472659448,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,26.26195628],[124.02,9.65165413],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472660756,[[123.96,27.95062026],[123.95,329.1685],[123.94,2.38715413],[123.92,213.91791887],[123.89,196.62983193]],[[124.01,28.64911041],[124.02,7.2645],[124.05,112.9784],[124.06,112.9718],[124.07,112.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472661451,[[123.94,27.95062026],[123.93,2.38715413],[123.92,535.85791887],[123.89,175.1163],[123.88,34.65497976]],[[124.0,28.64911041],[124.04,112.9909],[124.05,112.9784],[124.06,127.4968],[124.07,112.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472661648,[[123.92,563.80853913],[123.91,2.38715413],[123.89,62.0],[123.87,133.24527976],[123.86,137.0544276]],[[123.98,28.64911041],[124.02,113.0064],[124.03,383.457],[124.04,112.9909],[124.05,112.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472661849,[[123.92,563.80853913],[123.9,2.38715413],[123.87,113.1352],[123.86,157.16450736],[123.84,113.1588]],[[123.98,28.64911041],[124.02,113.0064],[124.03,383.457],[124.04,112.9909],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472662055,[[123.92,349.89062026],[123.9,2.38715413],[123.87,113.1352],[123.86,157.16450736],[123.84,113.1588]],[[123.98,28.64911041],[124.02,113.0064],[124.03,383.457],[124.04,112.9909],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472662555,[[123.92,349.89062026],[123.9,2.38715413],[123.87,113.1352],[123.86,157.16450736],[123.84,137.3988]],[[123.98,28.64911041],[124.02,113.0064],[124.03,383.457],[124.04,112.9909],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472662959,[[123.92,349.89062026],[123.91,7.2708],[123.9,2.38715413],[123.87,113.1352],[123.86,157.16450736]],[[123.98,35.91601041],[124.02,113.0064],[124.03,383.457],[124.04,127.5184],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472663757,[[123.92,349.89062026],[123.91,9.65888602],[123.87,113.1352],[123.86,157.16450736],[123.67,65.35775924]],[[123.98,35.9169423],[124.02,113.0064],[124.03,383.457],[124.04,127.5184],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472664149,[[123.92,349.89062026],[123.91,9.65888602],[123.87,113.1352],[123.86,157.16450736],[123.73,339.7907]],[[123.98,35.9169423],[124.02,113.0064],[124.03,383.457],[124.04,127.5184],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472664545,[[123.92,352.27870628],[123.91,7.2708],[123.87,113.1352],[123.86,157.16450736],[123.73,339.7907]],[[123.98,33.52885628],[123.99,2.38808602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472664759,[[123.92,352.27870628],[123.91,7.2708],[123.88,62.0],[123.87,113.1352],[123.86,157.16450736]],[[123.98,33.52885628],[123.99,2.38808602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472664959,[[123.92,352.27870628],[123.91,7.2708],[123.88,175.1281],[123.87,113.1352],[123.86,157.16450736]],[[123.98,26.26195628],[123.99,9.65438602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472666862,[[123.92,352.27870628],[123.91,7.2708],[123.88,175.1281],[123.87,113.1352],[123.86,157.16450736]],[[123.98,33.52875628],[123.99,2.38808602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472668456,[[123.92,352.27870628],[123.91,7.2708],[123.88,175.1281],[123.87,113.1352],[123.86,137.0544276]],[[123.98,33.52875628],[123.99,2.38808602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472669461,[[123.93,27.95062026],[123.92,324.32808602],[123.91,7.2708],[123.88,175.1281],[123.87,113.1352]],[[123.98,33.52875628],[123.99,2.38808602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472674263,[[123.93,27.95062026],[123.92,331.59838602],[123.88,175.1281],[123.87,113.1352],[123.08,150.8255982]],[[123.98,26.26195628],[123.99,9.65438602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472675355,[[123.93,27.95062026],[123.92,331.59838602],[123.88,175.1281],[123.87,113.1352],[123.8,364.7342997]],[[123.98,26.26195628],[123.99,9.65438602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472675555,[[123.93,27.95062026],[123.92,331.59838602],[123.88,175.1281],[123.87,113.1352],[123.85,147.80857976]],[[123.98,26.26195628],[123.99,9.65438602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472675961,[[123.93,27.95062026],[123.92,331.59838602],[123.88,175.1281],[123.87,113.1352],[123.85,127.6985]],[[123.98,26.26195628],[123.99,9.65438602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472676153,[[123.93,27.95062026],[123.92,331.59838602],[123.88,175.1281],[123.87,113.1352],[123.85,147.80857976]],[[123.98,26.26195628],[123.99,9.65438602],[124.02,113.0064],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472676563,[[123.94,27.95062026],[123.93,9.65778602],[123.92,321.94],[123.89,113.116],[123.88,175.1281]],[[124.0,35.9157423],[124.03,383.457],[124.04,127.5184],[124.08,112.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472676858,[[123.94,30.33870628],[123.93,7.2697],[123.92,321.94],[123.89,113.116],[123.88,175.1281]],[[124.0,33.52765628],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184],[124.08,112.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472677055,[[123.94,30.33870628],[123.93,7.2697],[123.92,321.94],[123.89,113.116],[123.88,175.1281]],[[123.99,26.26195628],[124.0,7.2657],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472677862,[[123.94,30.33870628],[123.93,7.2697],[123.92,321.94],[123.9,113.1103],[123.89,113.116]],[[123.99,26.26195628],[124.0,7.2657],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472679250,[[123.94,37.60770628],[123.92,321.94],[123.9,113.1103],[123.89,113.116],[123.67,65.35775924]],[[123.99,26.26195628],[124.0,7.2657],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472679449,[[123.94,37.60770628],[123.92,321.94],[123.9,113.1103],[123.89,113.116],[123.72,50.27519941]],[[123.99,26.26195628],[124.0,7.2657],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472679860,[[123.94,37.60770628],[123.92,321.94],[123.9,113.1103],[123.89,113.116],[123.77,161.4]],[[123.99,26.26195628],[124.0,7.2657],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472683260,[[123.94,30.33870628],[123.92,329.21],[123.9,113.1103],[123.89,113.116],[123.77,161.4]],[[123.99,33.52825628],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472683460,[[123.94,30.33870628],[123.92,329.21],[123.9,113.1103],[123.89,113.116],[123.82,25.1375997]],[[123.99,33.52825628],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472684066,[[123.94,30.33870628],[123.92,329.21],[123.9,113.1103],[123.89,113.116],[123.82,25.1375997]],[[123.99,33.52825628],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184],[124.64,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472684258,[[123.94,30.33870628],[123.92,329.21],[123.9,113.1103],[123.89,113.116],[123.82,25.1375997]],[[123.99,33.52825628],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184],[124.24,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472684453,[[123.94,27.95062026],[123.92,329.21],[123.9,113.1103],[123.89,113.116],[123.82,25.1375997]],[[123.99,33.52825628],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184],[124.24,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472684659,[[123.94,30.33870628],[123.93,7.2696],[123.92,321.94],[123.9,113.1103],[123.89,113.116]],[[123.99,26.26195628],[124.0,7.2657],[124.03,383.457],[124.04,127.5184],[124.14,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472684859,[[123.95,28.93135407],[123.93,7.2696],[123.92,321.94],[123.9,113.1103],[123.89,113.116]],[[123.99,26.26195628],[124.0,7.2657],[124.01,2.38808602],[124.03,383.457],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472685265,[[123.95,26.54326805],[123.94,2.38808602],[123.93,7.2696],[123.92,321.94],[123.9,113.1103]],[[123.99,26.26195628],[124.0,7.2657],[124.02,2.38808602],[124.03,112.997],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472686666,[[123.95,26.54326805],[123.94,2.38808602],[123.93,7.2696],[123.92,321.94],[123.9,113.1103]],[[123.99,33.52835628],[124.02,2.38808602],[124.03,112.997],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472687263,[[123.95,26.54326805],[123.94,2.38808602],[123.93,7.2696],[123.92,321.94],[123.85,113.1582]],[[123.99,33.52835628],[124.02,115.39418602],[124.03,112.997],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472687566,[[123.95,26.54326805],[123.94,2.38808602],[123.93,7.2696],[123.92,321.94],[123.85,113.1582]],[[123.99,33.52835628],[124.02,115.39418602],[124.03,112.997],[124.04,127.5184],[124.24,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472688365,[[123.95,26.54326805],[123.94,2.38808602],[123.93,7.2696],[123.92,321.94],[123.85,113.1582]],[[123.99,33.52835628],[124.01,2.38808602],[124.02,113.0061],[124.03,112.997],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472689069,[[123.95,26.54326805],[123.94,2.38808602],[123.92,329.2103],[123.87,147.79087976],[123.86,23.9130276]],[[123.99,33.52835628],[124.01,2.38808602],[124.02,113.0061],[124.03,112.997],[124.04,127.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472691068,[[123.96,2.38808602],[123.95,26.54326805],[123.93,7.2696],[123.92,321.94],[123.9,113.1106]],[[124.0,7.2657],[124.01,26.11425354],[124.03,112.997],[124.04,127.5184],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472691271,[[123.96,28.93135407],[123.93,7.2696],[123.92,321.94],[123.9,113.1106],[123.88,195.23817976]],[[124.0,7.2657],[124.01,26.11425354],[124.03,115.38508602],[124.04,127.5184],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472691471,[[123.96,28.93135407],[123.93,7.2696],[123.92,321.94],[123.9,113.1106],[123.89,133.22607976]],[[124.0,7.2657],[124.01,26.11425354],[124.03,115.38508602],[124.04,127.5184],[124.05,114.38213523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472692071,[[123.97,28.93135407],[123.92,321.94],[123.91,113.0998],[123.9,113.1106],[123.89,147.76957976]],[[124.03,26.11425354],[124.04,2.38808602],[124.05,114.38213523],[124.07,14.5238],[124.08,225.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472692267,[[123.98,28.93135407],[123.92,435.0307],[123.91,113.0998],[123.9,133.22067976],[123.89,127.6595]],[[124.03,26.11425354],[124.05,115.36648602],[124.07,14.5238],[124.08,225.9132],[124.09,451.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472693273,[[123.98,28.93135407],[123.96,7.2679],[123.92,435.0307],[123.91,113.0998],[123.9,133.22067976]],[[124.03,33.37815354],[124.05,2.38808602],[124.07,127.4884],[124.08,225.9132],[124.09,112.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472693671,[[123.98,28.93135407],[123.96,7.2679],[123.92,435.0307],[123.91,113.0998],[123.9,133.22067976]],[[124.03,33.37815354],[124.05,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472694272,[[123.98,26.54326805],[123.97,2.38808602],[123.96,7.2679],[123.92,435.0307],[123.91,133.20987976]],[[124.03,33.37815354],[124.05,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472694474,[[123.98,26.54326805],[123.97,2.38808602],[123.96,7.2679],[123.92,435.0307],[123.91,133.20987976]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472695172,[[123.98,26.54326805],[123.97,2.38808602],[123.96,7.2679],[123.92,435.0307],[123.91,113.0998]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472695373,[[123.98,26.54326805],[123.97,2.38808602],[123.96,7.2679],[123.92,435.0307],[123.91,133.20987976]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472695672,[[123.98,26.54326805],[123.97,2.38808602],[123.96,7.2679],[123.92,435.0307],[123.91,113.0998]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472696273,[[123.98,26.54326805],[123.97,2.38808602],[123.96,7.2679],[123.93,113.08],[123.92,435.0307]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472697677,[[123.98,26.54326805],[123.97,9.65518602],[123.93,113.08],[123.92,435.0307]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472697868,[[123.98,26.54326805],[123.97,9.65518602],[123.93,113.08],[123.92,435.0307],[123.75,50.27519941]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472698075,[[123.98,26.54326805],[123.97,9.65518602],[123.94,113.074],[123.93,113.08],[123.92,435.0307]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472699279,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.93,113.08],[123.92,435.0307]],[[124.03,33.37815354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884],[124.08,112.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472703980,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.93,113.08],[123.92,435.0307]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472704681,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.92,435.0307],[123.88,288.2568]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472706187,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.92,435.0307],[123.9,20.11007976]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.06,435.0097],[124.07,127.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472706479,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.92,435.0307],[123.9,20.11007976]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.05,112.9784],[124.06,435.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472706675,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.92,435.0307],[123.89,20.11007976]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.05,112.9784],[124.06,435.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472707080,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.92,435.0307]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.05,112.9784],[124.06,435.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472707081,[[123.98,26.54326805],[123.97,2.38808602],[123.95,7.2682],[123.92,435.0307],[123.9,20.11007976]],[[124.02,7.2645],[124.03,26.11425354],[124.04,2.38808602],[124.05,112.9784],[124.06,435.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472708580,[[123.97,2.38808602],[123.96,26.54326805],[123.94,7.2691],[123.92,321.94],[123.9,20.11007976]],[[124.01,7.2651],[124.02,26.11425354],[124.03,2.38808602],[124.04,112.9876],[124.05,112.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472708981,[[123.97,27.11066299],[123.94,7.2691],[123.92,321.94],[123.9,20.11007976]],[[124.01,7.2651],[124.02,26.11425354],[124.03,2.38808602],[124.04,112.9876],[124.05,112.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472709175,[[123.97,27.11066299],[123.94,7.2691],[123.92,321.94],[123.9,20.11007976],[123.33,160.8806381]],[[124.01,7.2651],[124.02,26.11425354],[124.03,2.38808602],[124.04,112.9876],[124.05,112.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472709375,[[123.97,27.11066299],[123.94,7.2691],[123.92,321.94],[123.91,113.0998],[123.9,20.11007976]],[[124.01,7.2651],[124.02,26.11425354],[124.03,2.38808602],[124.04,112.9876],[124.05,112.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472710380,[[123.97,24.72257697],[123.95,2.38808602],[123.94,7.2691],[123.92,321.94],[123.91,113.0998]],[[124.01,7.2651],[124.02,28.50233956],[124.04,112.9876],[124.05,112.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472710982,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.0305],[123.91,113.0998]],[[124.02,33.37875354],[124.03,2.38808602],[124.05,112.9784],[124.1,420.96606981],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472711181,[[123.97,24.72257697],[123.96,2.38808602],[123.92,321.94],[123.91,113.0998],[123.86,501.6330273]],[[124.02,26.11425354],[124.04,2.38808602],[124.05,112.9784],[124.1,420.96606981],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472711376,[[123.97,24.72257697],[123.96,2.38808602],[123.92,321.94],[123.91,113.0998],[123.86,501.6330273]],[[124.02,26.11425354],[124.03,2.38808602],[124.05,112.9784],[124.1,420.96606981],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472712681,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,321.94],[123.91,113.0998]],[[124.01,7.2652],[124.02,26.11425354],[124.03,2.38808602],[124.05,112.9784],[124.1,420.96606981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472713777,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,9.65248602],[124.05,112.9784],[124.1,420.96606981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472713982,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,9.65248602],[124.05,112.9784],[124.1,420.96606981],[124.24,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472714180,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,2.38808602],[124.05,112.9784],[124.1,420.96606981],[124.19,358.63393742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472714576,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,33.37895354],[124.03,2.38808602],[124.05,112.9784],[124.1,420.96606981],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472715081,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,9.65198602],[124.1,420.96606981],[124.11,112.9306],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472715284,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,9.65198602],[124.1,420.96606981],[124.11,112.9306],[124.19,358.63393742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472715881,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,9.65198602],[124.1,420.96606981],[124.11,112.9306],[124.15,377.69496585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472716782,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,33.37875354],[124.03,2.38808602],[124.1,420.96606981],[124.11,112.9306],[124.15,377.69496585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472716980,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,33.37875354],[124.03,2.38808602],[124.1,420.96606981],[124.11,112.9306],[124.15,362.63898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472718382,[[123.97,24.72257697],[123.96,2.38808602],[123.95,7.2685],[123.92,435.031],[123.91,113.0998]],[[124.02,33.37875354],[124.03,2.38808602],[124.1,420.96606981],[124.11,112.9306],[124.15,377.69496585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472721078,[[123.97,24.72257697],[123.96,9.65588602],[123.93,113.0833],[123.92,435.031],[123.91,113.0998]],[[124.02,26.11425354],[124.03,7.2639],[124.04,2.38808602],[124.1,420.96606981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472721282,[[123.97,24.72257697],[123.96,9.65588602],[123.93,113.0833],[123.92,435.031],[123.91,133.20987976]],[[124.02,26.11425354],[124.03,7.2639],[124.04,2.38808602],[124.1,420.96606981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472721883,[[123.97,27.11066299],[123.96,7.2678],[123.93,113.0833],[123.92,435.031],[123.91,133.20987976]],[[124.02,26.11425354],[124.03,7.2639],[124.04,2.38808602],[124.1,420.96606981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472722079,[[123.97,24.72257697],[123.96,9.65588602],[123.93,113.0833],[123.92,435.031],[123.91,133.20987976]],[[124.02,26.11425354],[124.03,7.2639],[124.04,2.38808602],[124.1,420.96606981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472722778,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38808602],[123.93,113.0833],[123.92,435.031]],[[124.03,7.2639],[124.04,26.50369194],[124.1,420.96606981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472722975,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38808602],[123.93,331.89859876],[123.92,449.5713]],[[124.03,7.2639],[124.04,26.50369194],[124.1,420.96606981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472723379,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38808602],[123.93,331.89859876],[123.92,449.5713]],[[124.03,7.2639],[124.04,26.50369194],[124.1,420.96606981],[124.11,112.9306],[124.44,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472723584,[[123.98,24.72257697],[123.97,9.65305761],[123.93,331.89859876],[123.92,449.5713]],[[124.03,7.2639],[124.04,26.50136353],[124.1,420.96606981],[124.11,112.9306],[124.44,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472723984,[[123.98,24.72257697],[123.97,9.65305761],[123.93,331.89859876],[123.92,449.5713],[123.74,178.0]],[[124.03,7.2639],[124.04,26.50136353],[124.1,420.96606981],[124.11,112.9306],[124.44,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472724379,[[123.98,24.72257697],[123.97,9.65305761],[123.93,331.89859876],[123.92,449.5713],[123.88,87.1375997]],[[124.03,31.37950592],[124.04,2.38575761],[124.1,420.96606981],[124.11,112.9306],[124.44,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472725386,[[123.98,24.72257697],[123.97,9.65305761],[123.93,331.89859876],[123.92,469.68137976],[123.91,113.0998]],[[124.03,31.37950592],[124.04,2.38575761],[124.1,420.96606981],[124.11,112.9306],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472726988,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.93,331.89859876],[123.92,469.68137976]],[[124.03,31.37950592],[124.04,2.38575761],[124.1,420.96606981],[124.11,112.9306],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472727177,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,31.37950592],[124.04,2.38575761],[124.1,420.96606981],[124.11,112.9306],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472727889,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,33.76526353],[124.1,420.96606981],[124.11,112.9306],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472728180,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,33.76526353],[124.1,420.96606981],[124.11,112.9306],[124.19,358.63393742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472728387,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,33.76526353],[124.07,112.9646],[124.1,435.48586981],[124.11,112.9306],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472728985,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,26.50136353],[124.04,7.2633],[124.07,112.9646],[124.1,435.48586981],[124.11,112.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472729585,[[123.98,24.72257697],[123.97,7.2673],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,26.50136353],[124.04,7.2633],[124.06,322.04],[124.07,112.9646],[124.1,435.48586981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472729883,[[123.98,31.98927697],[123.97,2.38575761],[123.95,113.0645],[123.94,113.0742],[123.93,331.89859876]],[[124.03,24.11560592],[124.04,2.38575761],[124.06,7.2626],[124.07,112.9646],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472730187,[[123.98,31.98927697],[123.97,2.38575761],[123.95,113.0645],[123.94,113.0742],[123.93,352.00867852]],[[124.03,24.11560592],[124.04,2.38575761],[124.05,7.263],[124.07,112.9646],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472731288,[[123.98,24.72257697],[123.97,9.65315761],[123.95,113.0645],[123.94,113.0742],[123.93,352.00867852]],[[124.03,24.11560592],[124.04,2.38575761],[124.05,7.263],[124.07,112.9646],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472731490,[[123.98,24.72257697],[123.97,9.65315761],[123.95,113.0645],[123.94,113.0742],[123.93,331.89859876]],[[124.03,24.11560592],[124.04,2.38575761],[124.05,7.263],[124.07,112.9646],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472732091,[[123.98,24.72257697],[123.97,7.2674],[123.96,2.38575761],[123.94,113.0742],[123.93,331.89859876]],[[124.03,26.50136353],[124.04,7.2634],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472732291,[[123.98,24.72257697],[123.95,9.65385761],[123.94,435.0142],[123.93,331.89859876],[123.92,147.74137976]],[[124.03,26.50136353],[124.04,7.2634],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472733191,[[123.98,24.72257697],[123.95,9.65385761],[123.94,435.0142],[123.93,331.89859876],[123.92,147.74137976]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472735194,[[123.98,24.72257697],[123.95,9.65385761],[123.94,435.0142],[123.93,352.00867852],[123.92,127.6313]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472738100,[[123.98,24.72257697],[123.95,9.65385761],[123.94,321.94],[123.93,352.00867852],[123.92,127.6313]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472738803,[[123.98,24.72257697],[123.95,9.65385761],[123.94,321.94],[123.93,352.00867852],[123.92,113.091]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472741205,[[123.98,24.72257697],[123.96,7.2678],[123.95,2.38575761],[123.94,321.94],[123.93,352.00867852]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.09,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472742102,[[123.98,24.72257697],[123.97,2.38575761],[123.96,7.2678],[123.94,321.94],[123.93,352.00867852]],[[124.03,31.37960592],[124.05,2.38575761],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472746611,[[123.98,24.72257697],[123.97,2.38575761],[123.96,7.2678],[123.94,321.94],[123.93,352.00867852]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472746812,[[123.98,24.72257697],[123.97,2.38575761],[123.96,7.2678],[123.94,321.94],[123.93,352.00867852]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.22,363.56399678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472747215,[[123.98,24.72257697],[123.96,9.65355761],[123.94,321.94],[123.93,352.00867852]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.22,363.56399678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472747414,[[123.98,24.72257697],[123.96,9.65355761],[123.94,321.94],[123.93,352.00867852],[123.83,347.5926]],[[124.03,33.76536353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539],[124.22,363.56399678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472747614,[[123.98,24.72257697],[123.96,9.65355761],[123.94,321.94],[123.93,352.00867852],[123.83,347.5926]],[[124.02,7.2645],[124.03,26.50136353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472748714,[[123.98,24.72257697],[123.96,9.65355761],[123.93,352.00867852],[123.83,347.5926]],[[124.02,7.2645],[124.03,26.50136353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472748918,[[123.98,24.72257697],[123.96,9.65355761],[123.94,321.94],[123.93,352.00867852],[123.83,347.5926]],[[124.02,7.2645],[124.03,26.50136353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472751023,[[123.98,24.72257697],[123.96,2.38575761],[123.94,329.2086],[123.93,352.00867852],[123.83,347.5926]],[[124.02,7.2645],[124.03,26.50136353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472751221,[[123.98,24.72257697],[123.96,2.38575761],[123.94,321.94],[123.93,352.00867852],[123.83,347.5926]],[[124.02,7.2645],[124.03,26.50136353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472751923,[[123.98,24.72257697],[123.96,2.38575761],[123.95,7.2686],[123.94,321.94],[123.93,352.00867852]],[[124.02,7.2645],[124.03,26.50136353],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472753926,[[123.96,25.41556837],[123.95,2.38575761],[123.93,226.08469876],[123.92,20.11007976]],[[124.02,7.2645],[124.06,112.9714],[124.07,112.9646],[124.08,112.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472753927,[[123.96,25.41556837],[123.95,2.38575761],[123.93,226.08469876],[123.92,20.11007976],[123.87,113.132]],[[124.01,7.2653],[124.02,27.69431476],[124.04,112.9899],[124.05,112.9799],[124.06,112.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472754218,[[123.96,25.41556837],[123.95,2.38575761],[123.94,321.94],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,7.2653],[124.02,27.69431476],[124.04,112.9899],[124.05,112.9799],[124.06,112.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472754919,[[123.96,25.41556837],[123.95,2.38575761],[123.94,329.2091],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,7.2653],[124.02,27.69431476],[124.04,112.9899],[124.05,112.9799],[124.06,112.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472757024,[[123.96,25.41556837],[123.95,2.38575761],[123.94,329.2091],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,7.2653],[124.02,25.30855715],[124.03,2.38575761],[124.04,112.9899],[124.05,112.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472759425,[[123.96,27.80132598],[123.94,329.2091],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,7.2653],[124.02,25.30855715],[124.03,2.38575761],[124.04,112.9899],[124.05,112.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472760227,[[123.96,27.80132598],[123.94,329.2091],[123.93,218.81529876],[123.92,20.11007976],[122.89,130.7155184]],[[124.02,25.30855715],[124.03,9.64995761],[124.05,112.9799],[124.1,420.96626981],[125.21,130.4851432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472761327,[[123.96,27.80132598],[123.95,7.2685],[123.94,321.94],[123.93,218.81529876],[123.92,20.11007976]],[[124.02,25.30855715],[124.03,9.64995761],[124.05,112.9799],[124.1,420.96626981],[125.21,130.4851432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472762027,[[123.96,25.41556837],[123.95,9.65425761],[123.94,321.94],[123.93,218.81529876],[123.92,20.11007976]],[[124.02,25.30855715],[124.03,9.64995761],[124.05,112.9799],[124.1,420.96626981],[125.21,130.4851432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472762217,[[123.96,25.41556837],[123.95,9.65425761],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,25.30855715],[124.02,7.2645],[124.03,2.38575761],[124.05,112.9799],[124.1,420.96626981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472762420,[[123.96,25.41556837],[123.94,321.94],[123.93,228.47025637],[123.91,133.21127976]],[[124.01,27.69431476],[124.05,112.9799],[124.1,420.96626981],[124.13,15.05597806],[124.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472762622,[[123.96,25.41556837],[123.94,321.94],[123.93,228.47025637],[123.91,133.21127976],[123.88,76.5443]],[[124.01,27.69431476],[124.05,112.9799],[124.1,420.96626981],[124.13,15.05597806],[124.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472762826,[[123.96,25.41556837],[123.94,321.94],[123.93,228.47025637],[123.91,133.21127976],[123.88,76.5443]],[[124.01,27.69431476],[124.05,112.9799],[124.1,420.96626981],[124.13,15.05597806],[124.14,187.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472763326,[[123.96,25.41556837],[123.94,321.94],[123.93,228.47025637],[123.91,133.21127976],[123.88,76.5443]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.1,308.02726981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472764125,[[123.96,25.41556837],[123.94,321.94],[123.93,228.47025637],[123.91,113.1012],[123.9,133.22257976]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.1,308.02726981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472764727,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.91,113.1012],[123.9,133.22257976]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.1,308.02726981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472764927,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.91,133.21127976],[123.9,113.1125]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.1,308.02726981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472765827,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.92,20.11007976],[123.91,113.1012]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.1,308.02726981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472766425,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.92,20.11007976],[123.91,113.1012]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.49,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472766621,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.91,133.21127976],[123.8,559.29889941]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.18,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472767421,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.91,133.21127976],[123.8,559.29889941]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472767620,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.91,133.21127976],[123.8,509.0237]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472767920,[[123.96,25.41556837],[123.94,324.32575761],[123.93,226.08449876],[123.91,133.21127976],[123.8,509.0237]],[[124.0,25.30855715],[124.01,9.65085761],[124.04,112.9879],[124.05,112.9799],[124.12,353.80217806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472768328,[[123.96,25.41556837],[123.95,2.38575761],[123.94,329.209],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,7.2651],[124.02,27.69431476],[124.04,112.9879],[124.05,112.9799],[124.12,353.80217806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472768728,[[123.96,25.41556837],[123.95,2.38575761],[123.94,329.209],[123.93,218.81529876],[123.92,20.11007976]],[[124.01,31.00976533],[124.02,2.38575761],[124.04,112.9879],[124.05,112.9799],[124.12,353.80217806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472774236,[[123.96,25.41556837],[123.95,2.38575761],[123.94,329.209],[123.93,218.81529876],[123.91,133.21127976]],[[124.01,31.00976533],[124.02,2.38575761],[124.04,112.9879],[124.05,112.9799],[124.12,353.80217806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472774938,[[123.96,25.41556837],[123.95,2.38575761],[123.94,329.209],[123.93,218.81529876],[123.91,133.21127976]],[[124.01,23.74466533],[124.02,2.38575761],[124.03,7.2645],[124.04,112.9879],[124.05,112.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472775140,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.01,23.74466533],[124.03,2.38575761],[124.05,112.9799],[124.1,112.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472775437,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.03,26.13042294],[124.05,112.9799],[124.1,112.9368],[124.12,338.7462],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472776340,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.03,23.74466533],[124.04,2.38575761],[124.05,112.9799],[124.1,112.9368],[124.12,338.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472776940,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.03,31.00856533],[124.04,2.38575761],[124.05,112.9799],[124.1,112.9368],[124.12,338.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472777140,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,112.9799],[124.1,112.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472777340,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,426.31834754],[124.1,112.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472779142,[[123.96,27.80132598],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,426.31834754],[124.1,112.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472779532,[[123.97,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,426.31834754],[124.1,112.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472780238,[[123.97,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,313.33844754],[124.1,112.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472780443,[[123.97,24.83760353],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472780642,[[123.97,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472782046,[[123.97,24.83760353],[123.96,2.38575761],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472782739,[[123.96,2.38575761],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472782942,[[123.96,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38575761],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472783142,[[123.96,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,218.81529876],[123.92,133.20137976]],[[124.02,23.74466533],[124.03,9.64965761],[124.05,313.33844754],[124.1,225.8736],[124.19,363.65259678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472783732,[[123.96,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.64965761],[124.05,313.33844754],[124.1,225.8736],[124.19,363.65259678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472783937,[[123.96,27.22336114],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.64965761],[124.05,313.33844754],[124.1,225.8736],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472785539,[[123.96,27.22385897],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.65015544],[124.05,313.33844754],[124.1,225.8736],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472785846,[[123.96,27.22385897],[123.95,7.2684],[123.94,321.94],[123.93,238.92537852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.65015544],[124.05,313.33844754],[124.1,225.8736],[124.19,499.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472787748,[[123.97,24.83760353],[123.96,9.65425544],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.65015544],[124.05,313.33844754],[124.1,225.8736],[124.19,499.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472787950,[[123.97,24.83760353],[123.96,9.65425544],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.65015544],[124.05,313.33844754],[124.1,225.8736],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472788249,[[123.97,24.83760353],[123.96,9.65425544],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,9.65015544],[124.05,313.33844754],[124.1,225.8736],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472789650,[[123.97,27.22385897],[123.96,7.268],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.03,31.00856533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472789950,[[123.97,27.22385897],[123.96,7.268],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.03,31.00856533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472790153,[[123.97,27.22385897],[123.96,7.268],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.03,31.00856533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472790652,[[123.97,27.22385897],[123.96,7.268],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.03,31.00856533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472791640,[[123.97,27.22385897],[123.96,7.268],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472792051,[[123.97,24.83760353],[123.96,9.65425544],[123.94,321.94],[123.93,352.00817852],[123.92,113.0913]],[[124.02,23.74466533],[124.03,7.2639],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472792855,[[123.97,32.10480353],[123.96,2.38625544],[123.94,455.12197976],[123.93,331.89809876],[123.92,113.0913]],[[124.02,23.74466533],[124.05,320.60164754],[124.1,225.8736],[124.12,451.6677],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472793045,[[123.97,32.10480353],[123.96,2.38625544],[123.94,455.12197976],[123.93,331.89809876],[123.92,113.0913]],[[124.02,23.74466533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.12,451.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472793252,[[123.97,24.83760353],[123.96,2.38625544],[123.94,342.05007976],[123.93,331.89809876],[123.92,113.0913]],[[124.02,23.74466533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.12,451.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472794755,[[123.97,24.83760353],[123.94,342.05007976],[123.93,331.89809876],[123.92,113.0913]],[[124.02,23.74466533],[124.04,2.38625544],[124.05,313.33844754],[124.1,225.8736],[124.12,451.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472794953,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.04,9.64955544],[124.05,313.33844754],[124.1,225.8736],[124.12,451.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472795354,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.04,9.64955544],[124.05,313.33844754],[124.08,127.4766],[124.1,225.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472798257,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.03,7.2641],[124.04,2.38625544],[124.05,313.33844754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472798456,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472798960,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472799555,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.17,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472800258,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472800862,[[123.97,24.83760353],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472801060,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472804661,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.17,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472804968,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472808771,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.17,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472809471,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472810671,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,23.74466533],[124.03,9.65035544],[124.05,313.33844754],[124.06,112.9708],[124.14,202.12297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472810970,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472816269,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472816566,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472816875,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852]],[[124.02,31.00916533],[124.04,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472817068,[[123.97,27.22385897],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876],[123.91,152.7804997]],[[124.02,31.00916533],[124.04,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472817264,[[123.97,27.22385897],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876],[123.91,127.6429]],[[124.02,31.00916533],[124.04,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472818173,[[123.97,27.22385897],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876],[123.91,127.6429]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472818876,[[123.97,27.22385897],[123.95,7.2682],[123.94,321.94],[123.93,352.00817852],[123.91,127.6429]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472819176,[[123.97,27.22385897],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876],[123.91,127.6429]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472819675,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,313.33844754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472823277,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,426.31704754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472824076,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,331.89809876]],[[124.02,31.00916533],[124.04,2.38625544],[124.05,426.31704754],[124.06,112.9708],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472824276,[[123.97,24.83760353],[123.95,7.2682],[123.94,342.05007976],[123.93,218.81529876],[123.91,138.2387997]],[[124.02,33.39542077],[124.05,426.31704754],[124.06,112.9708],[124.13,15.05597806],[124.22,631.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472824477,[[123.97,24.83760353],[123.95,9.65445544],[123.94,342.05007976],[123.93,218.81529876],[123.91,113.1012]],[[124.02,33.39542077],[124.05,426.31704754],[124.06,112.9708],[124.13,15.05597806],[124.19,338.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472824677,[[123.97,24.83760353],[123.95,9.65445544],[123.94,342.05007976],[123.93,218.81529876],[123.91,113.1012]],[[124.02,33.39542077],[124.05,426.31704754],[124.06,112.9708],[124.11,10.03885686],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472824878,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,218.81529876]],[[124.02,33.39542077],[124.05,426.31704754],[124.06,112.9708],[124.11,10.03885686],[124.13,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472825178,[[123.97,24.83760353],[123.96,2.38625544],[123.95,7.2682],[123.94,342.05007976],[123.93,218.81529876]],[[124.02,31.00916533],[124.03,2.38625544],[124.05,426.31704754],[124.06,112.9708],[124.11,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472827475,[[123.97,24.83760353],[123.94,342.05007976],[123.93,226.08449876],[123.86,476.4961276]],[[124.01,30.342162],[124.03,2.38625544],[124.04,112.9878],[124.05,426.31704754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472827679,[[123.97,24.83760353],[123.95,2.38625544],[123.94,321.94],[123.93,238.92537852],[123.86,476.4961276]],[[124.01,30.342162],[124.02,2.38625544],[124.04,112.9878],[124.05,426.31704754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472827868,[[123.97,24.83760353],[123.95,2.38625544],[123.94,342.05007976],[123.93,218.81529876],[123.86,476.4961276]],[[124.01,30.342162],[124.02,2.38625544],[124.04,112.9878],[124.05,426.31704754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472828880,[[123.97,24.83760353],[123.95,2.38625544],[123.94,349.31917976],[123.93,218.81529876],[123.86,476.4961276]],[[124.01,30.342162],[124.02,2.38625544],[124.04,112.9878],[124.05,426.31704754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472830477,[[123.95,2.38625544],[123.94,349.31917976],[123.93,218.81529876],[123.86,476.4961276]],[[124.01,30.342162],[124.02,2.38625544],[124.04,112.9878],[124.05,426.31704754],[124.06,112.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472830681,[[123.95,25.35624977],[123.94,342.05007976],[123.93,218.81529876],[123.92,7.2699],[123.89,113.1151]],[[124.0,7.2657],[124.01,23.077062],[124.02,2.38625544],[124.03,112.9972],[124.04,112.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472831481,[[123.95,25.35624977],[123.94,20.11007976],[123.93,218.81529876],[123.92,7.2699],[123.89,113.1151]],[[124.0,7.2657],[124.01,23.077062],[124.02,2.38625544],[124.03,112.9972],[124.04,112.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472831676,[[123.95,25.35624977],[123.93,560.88537852],[123.92,7.2699],[123.89,113.1151]],[[124.0,30.02435496],[124.02,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.1,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472831876,[[123.95,25.35624977],[123.93,560.88537852],[123.92,7.2699],[123.89,113.1151],[123.87,113.1318]],[[124.0,30.02435496],[124.02,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.1,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472832076,[[123.95,22.96999433],[123.94,2.38625544],[123.93,560.88537852],[123.92,7.2699],[123.89,113.1151]],[[124.0,30.02435496],[124.01,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.1,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472832278,[[123.95,22.96999433],[123.94,2.38625544],[123.93,540.77529876],[123.92,27.37997976],[123.89,138.2526997]],[[124.0,30.02435496],[124.01,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.09,670.80125686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472833081,[[123.95,22.96999433],[123.94,2.38625544],[123.93,560.88537852],[123.92,7.2699],[123.89,138.2526997]],[[124.0,30.02435496],[124.01,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.09,660.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472833281,[[123.95,22.96999433],[123.94,2.38625544],[123.93,540.77529876],[123.92,27.37997976],[123.89,138.2526997]],[[124.0,30.02435496],[124.01,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.09,660.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472835176,[[123.95,22.96999433],[123.94,2.38625544],[123.93,540.77529876],[123.92,20.11007976],[123.89,138.2526997]],[[124.0,30.02435496],[124.01,2.38625544],[124.03,112.9972],[124.04,112.9878],[124.09,660.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472835383,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.92,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,2.38625544],[124.02,7.265],[124.03,112.9972],[124.04,112.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472836377,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.92,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472836573,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.92,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.56,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472837784,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.92,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.22,328.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472838084,[[123.95,22.96999433],[123.93,548.04489876],[123.92,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,7.2651],[124.02,2.38625544],[124.03,112.9972],[124.04,112.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472838275,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.92,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472838482,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.11,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472838483,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.09,670.80125686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472842190,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.09,660.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472842789,[[123.95,22.96999433],[123.94,2.38625544],[123.93,548.04489876],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.09,670.80125686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472843894,[[123.95,22.96999433],[123.94,2.38625544],[123.93,329.2296],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.03,112.9972],[124.04,112.9878],[124.09,670.80125686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472844093,[[123.95,22.96999433],[123.94,2.38625544],[123.93,329.2296],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.04,112.9878],[124.09,783.74975686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472844394,[[123.95,22.96999433],[123.94,2.38625544],[123.93,329.2296],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.04,112.9878],[124.09,773.7109],[124.1,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472844991,[[123.95,22.96999433],[123.94,9.65535544],[123.93,321.96],[123.91,20.11007976],[123.9,113.1089]],[[124.0,22.75865496],[124.01,9.65135544],[124.04,112.9878],[124.09,773.7109],[124.1,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472846895,[[123.95,25.35624977],[123.94,7.2691],[123.93,321.96],[123.91,113.0959],[123.9,113.1089]],[[124.03,7.2642],[124.04,22.75865496],[124.09,451.7709],[124.1,112.9392],[124.12,348.78505686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472847091,[[123.98,22.96999433],[123.97,2.38625544],[123.95,7.2684],[123.93,321.96],[123.92,113.09]],[[124.03,7.2642],[124.04,25.1449104],[124.05,313.33844754],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472847292,[[123.98,22.96999433],[123.97,2.38625544],[123.95,7.2684],[123.93,321.96],[123.92,327.05169848]],[[124.03,7.2642],[124.04,25.1449104],[124.05,313.33844754],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472847683,[[123.98,22.96999433],[123.97,2.38570293],[123.95,7.2684],[123.93,321.96],[123.92,327.05169848]],[[124.03,7.2642],[124.04,25.14435789],[124.05,313.33844754],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472848194,[[123.98,22.96999433],[123.97,2.38570293],[123.96,7.2679],[123.93,435.0432],[123.92,327.05169848]],[[124.03,7.2642],[124.04,25.14435789],[124.05,313.33844754],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472849097,[[123.98,22.96999433],[123.97,2.38570293],[123.96,7.2679],[123.93,435.0432],[123.92,327.05169848]],[[124.04,25.14435789],[124.05,313.33844754],[124.09,112.9485],[124.1,434.8992],[124.29,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472850291,[[123.98,25.35569726],[123.96,7.2679],[123.93,435.0432],[123.92,327.05169848],[123.62,377.44031906]],[[124.04,22.75865496],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992],[124.29,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472850498,[[123.98,25.35569726],[123.97,7.2674],[123.94,113.0737],[123.93,435.0432],[123.92,327.05169848]],[[124.04,30.02195496],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992],[124.29,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472852100,[[123.98,25.35569726],[123.97,7.2674],[123.94,113.0737],[123.93,435.0432],[123.92,327.05169848]],[[124.04,30.02195496],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992],[124.2,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472852890,[[123.98,2.38570293],[123.97,7.2674],[123.96,22.96999433],[123.94,113.0737],[123.93,435.0432]],[[124.03,22.75865496],[124.04,7.2633],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472853098,[[123.97,2.38570293],[123.96,22.96999433],[123.94,113.0737],[123.93,435.0432],[123.9,14.5419]],[[124.02,22.75865496],[124.03,7.2639],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472853294,[[123.97,2.38570293],[123.96,22.96999433],[123.93,321.96],[123.9,14.5419],[123.88,175.1303]],[[124.02,22.75865496],[124.03,7.2639],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472853498,[[123.97,25.35569726],[123.93,321.96],[123.9,14.5419],[123.88,175.1303],[123.82,214.59]],[[124.02,22.75865496],[124.03,7.2639],[124.05,315.72415047],[124.09,112.9485],[124.1,434.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472853900,[[123.94,22.96999433],[123.92,213.96169848],[123.89,113.1155],[123.88,175.1303],[123.87,34.65657976]],[[124.02,25.14435789],[124.03,112.9969],[124.04,112.9908],[124.05,427.72366953],[124.09,338.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472854201,[[123.94,25.35569726],[123.92,213.96169848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.02,25.14435789],[124.03,112.9969],[124.04,112.9908],[124.05,427.72366953],[124.09,338.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472854988,[[123.94,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.0,22.75865496],[124.01,7.2656],[124.02,2.38570293],[124.03,112.9969],[124.04,112.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472855194,[[123.94,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.0,22.75865496],[124.02,2.38570293],[124.03,112.9969],[124.04,112.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472855598,[[123.94,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.0,22.75865496],[124.02,2.38570293],[124.03,112.9969],[124.04,112.9908],[124.48,1291.34335134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472856199,[[123.95,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.0,22.75865496],[124.02,2.38570293],[124.03,112.9969],[124.04,112.9908],[124.12,338.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472856401,[[123.95,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.0,22.75865496],[124.03,115.38260293],[124.04,112.9908],[124.12,338.7462],[124.79,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472856700,[[123.95,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,175.1303]],[[124.0,22.75865496],[124.03,115.38260293],[124.04,112.9908],[124.12,338.7462],[124.37,1306.28776695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472856901,[[123.95,25.35569726],[123.92,221.23179848],[123.91,321.96],[123.89,113.1155],[123.88,195.24037976]],[[124.0,30.02445496],[124.03,115.38260293],[124.04,112.9908],[124.12,348.78505686],[124.14,194.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472858600,[[123.96,25.35569726],[123.93,7.2697],[123.92,213.96169848],[123.91,321.96],[123.9,113.1088]],[[124.0,7.2658],[124.02,22.75865496],[124.03,112.9969],[124.04,115.37650293],[124.05,426.32004754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472859202,[[123.96,25.35569726],[123.93,7.2697],[123.92,213.96169848],[123.91,321.96],[123.9,113.1088]],[[124.0,7.2658],[124.01,22.37011151],[124.03,112.9969],[124.04,115.37650293],[124.05,426.32004754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472861298,[[123.96,25.35569726],[123.93,7.2697],[123.92,213.96169848],[123.91,321.96],[123.9,113.1088]],[[124.01,22.37011151],[124.03,7.2642],[124.04,2.38570293],[124.05,426.32004754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472863205,[[123.96,25.35569726],[123.94,7.2691],[123.92,213.96169848],[123.91,435.0614],[123.9,113.1088]],[[124.01,22.37011151],[124.03,7.2642],[124.04,2.38570293],[124.05,426.32004754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472863905,[[123.96,25.35569726],[123.94,7.2691],[123.92,234.07177824],[123.91,435.0614],[123.9,113.1088]],[[124.01,22.37011151],[124.03,7.2642],[124.04,2.38570293],[124.05,426.32004754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472865805,[[123.96,22.96999433],[123.94,9.65480293],[123.92,234.07177824],[123.91,435.0614],[123.9,113.1088]],[[124.01,22.37011151],[124.02,2.38570293],[124.03,7.2642],[124.05,426.32004754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472866310,[[123.96,22.96999433],[123.95,7.2685],[123.94,2.38570293],[123.92,234.07177824],[123.91,435.0614]],[[124.01,22.37011151],[124.02,2.38570293],[124.03,7.2642],[124.05,426.32004754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472868212,[[123.96,22.96999433],[123.95,7.2685],[123.94,2.38570293],[123.92,234.07177824],[123.91,435.0614]],[[124.01,22.37011151],[124.02,9.65020293],[124.05,426.32004754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472868406,[[123.96,22.96999433],[123.95,7.2685],[123.94,2.38570293],[123.92,234.07177824],[123.91,435.0614]],[[124.01,22.37011151],[124.02,9.65020293],[124.05,426.32004754],[124.08,127.4739],[125.44,110.4105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472868610,[[123.96,22.96999433],[123.95,7.2685],[123.94,2.38570293],[123.92,234.07177824],[123.91,435.0614]],[[124.01,22.37011151],[124.02,9.65020293],[124.05,426.32004754],[124.08,127.4739],[124.92,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472868906,[[123.96,22.96999433],[123.95,7.2685],[123.94,2.38570293],[123.92,347.16257824],[123.91,435.0614]],[[124.02,9.65020293],[124.05,426.32004754],[124.08,127.4739],[124.92,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472869106,[[123.97,22.15662338],[123.96,7.2679],[123.94,2.38570293],[123.92,347.16257824],[123.91,435.0614]],[[124.02,2.38570293],[124.03,22.03345576],[124.05,426.32004754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472869305,[[123.97,22.15662338],[123.96,9.65360293],[123.92,347.16257824],[123.91,435.0614],[123.76,405.06355924]],[[124.03,22.03345576],[124.04,2.38570293],[124.05,426.32004754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472869601,[[123.97,22.15662338],[123.96,9.65360293],[123.93,113.0833],[123.92,347.16257824],[123.91,435.0614]],[[124.03,29.29735576],[124.04,2.38570293],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472870813,[[123.97,22.15662338],[123.96,9.65360293],[123.93,133.19337976],[123.92,327.05249848],[123.91,435.0614]],[[124.03,29.29735576],[124.04,2.38570293],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472872513,[[123.97,22.15662338],[123.96,9.65360293],[123.93,113.0833],[123.92,347.16257824],[123.91,435.0614]],[[124.03,29.29735576],[124.04,2.38570293],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472872715,[[123.97,22.15662338],[123.96,324.34570293],[123.94,7.2686],[123.92,347.16257824],[123.91,435.0614]],[[124.04,2.38570293],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472872716,[[123.97,22.15662338],[123.96,324.34570293],[123.94,7.2686],[123.92,347.16257824],[123.91,113.1014]],[[124.02,29.29795576],[124.04,2.38570293],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472872909,[[123.97,22.15662338],[123.96,321.96],[123.94,2.38570293],[123.92,347.16257824],[123.91,113.1014]],[[124.02,31.68365869],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472873415,[[123.97,22.15662338],[123.96,321.96],[123.94,2.38570293],[123.92,347.16257824],[123.91,113.1014]],[[124.02,31.68365869],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397],[125.79,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472873614,[[123.97,22.15662338],[123.96,321.96],[123.94,2.38570293],[123.92,347.16257824],[123.91,113.1014]],[[124.02,31.68365869],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397],[124.33,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472873913,[[123.97,22.15662338],[123.96,321.96],[123.95,7.2685],[123.94,2.38570293],[123.92,347.16257824]],[[124.02,31.68365869],[124.05,313.33844754],[124.08,127.4739],[124.09,112.9397],[124.33,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472874713,[[123.97,22.15662338],[123.96,321.96],[123.95,7.2685],[123.94,2.38570293],[123.92,347.16257824]],[[124.02,22.03345576],[124.03,2.38570293],[124.04,7.2638],[124.05,313.33844754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472875109,[[123.97,22.15662338],[123.96,321.96],[123.95,7.2685],[123.94,2.38570293],[123.93,20.11007976]],[[124.02,22.03345576],[124.03,2.38570293],[124.04,7.2638],[124.05,313.33844754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472875611,[[123.94,22.15662338],[123.93,20.11007976],[123.92,213.96169848],[123.86,511.69176719],[123.84,24.24]],[[124.01,22.03345576],[124.05,426.32044754],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472875815,[[123.95,22.15662338],[123.94,324.34570293],[123.92,213.96169848],[123.89,14.5431],[123.88,82.11007976]],[[124.01,22.03345576],[124.02,2.38570293],[124.05,427.72406953],[124.08,127.4739],[124.12,338.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472876119,[[123.95,22.15662338],[123.94,324.34570293],[123.92,213.96169848],[123.89,14.5431],[123.88,62.0]],[[124.01,22.03345576],[124.02,2.38570293],[124.05,427.72406953],[124.08,127.4739],[124.12,348.78505686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472876412,[[123.95,22.15662338],[123.94,324.34570293],[123.92,213.96169848],[123.89,14.5431],[123.88,82.11007976]],[[124.01,22.03345576],[124.02,2.38570293],[124.05,427.72406953],[124.08,127.4739],[124.12,348.78505686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472876610,[[123.95,22.15662338],[123.94,324.34570293],[123.92,213.96169848],[123.89,14.5431],[123.88,82.11007976]],[[124.01,22.03345576],[124.02,2.38570293],[124.05,427.72406953],[124.08,127.4739],[124.12,338.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472877016,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,14.5431],[123.88,82.11007976]],[[124.01,22.03345576],[124.02,2.38570293],[124.03,7.264],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472879316,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,34.65317976],[123.88,62.0]],[[124.01,22.03345576],[124.02,2.38570293],[124.03,7.264],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472880928,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,14.5431],[123.88,82.11007976]],[[124.01,22.03345576],[124.02,2.38570293],[124.03,7.264],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472881126,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,14.5431],[123.88,82.11007976]],[[124.01,22.03345576],[124.02,9.65020293],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472882127,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,34.65317976],[123.88,62.0]],[[124.01,22.03345576],[124.02,9.65020293],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472882323,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,34.65317976],[123.88,62.0]],[[124.01,24.41915869],[124.02,7.2645],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472882528,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,34.65317976],[123.88,62.0]],[[124.01,24.41915869],[124.02,7.2645],[124.05,427.72406953],[124.08,127.4739],[124.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472882828,[[123.95,22.15662338],[123.94,329.2288],[123.93,2.38570293],[123.92,213.96169848],[123.89,34.65317976]],[[124.01,24.41915869],[124.02,7.2645],[124.05,427.72406953],[124.08,127.4739],[124.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472884132,[[123.95,22.15662338],[123.94,331.61450293],[123.92,213.96169848],[123.89,34.65317976]],[[124.01,24.41915869],[124.02,7.2645],[124.05,427.72406953],[124.08,127.4739],[124.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472884528,[[123.95,22.15662338],[123.94,331.61450293],[123.92,327.05399848],[123.89,34.65317976],[123.86,363.3552276]],[[124.01,24.41915869],[124.04,7.2638],[124.05,427.72406953],[124.08,127.4739],[124.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472884727,[[123.95,22.15662338],[123.94,331.61450293],[123.92,327.05399848],[123.89,34.65317976],[123.86,363.3552276]],[[124.01,24.41915869],[124.05,427.72406953],[124.08,127.4739],[124.09,434.8997],[124.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472885625,[[123.95,22.15662338],[123.94,331.61450293],[123.92,347.16407824],[123.89,14.5431],[123.86,363.3552276]],[[124.01,24.41915869],[124.05,427.72406953],[124.08,127.4739],[124.09,434.8997],[124.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472885626,[[123.95,22.15662338],[123.94,331.61450293],[123.92,347.16407824],[123.89,14.5431],[123.86,363.3552276]],[[124.01,24.41915869],[124.05,427.72406953],[124.08,127.4739],[124.09,434.8997],[124.11,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472885827,[[123.95,22.15662338],[123.94,331.61450293],[123.92,347.16407824],[123.89,14.5431],[123.88,87.1375997]],[[124.01,24.41915869],[124.05,427.72406953],[124.08,127.4739],[124.09,434.8997],[124.11,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472886028,[[123.95,22.15662338],[123.94,331.61450293],[123.92,347.16407824],[123.89,14.5431],[123.88,87.1375997]],[[124.01,22.03345576],[124.02,2.38570293],[124.03,7.2639],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472887328,[[123.95,22.15662338],[123.94,331.61450293],[123.92,347.16407824],[123.89,39.6806997],[123.88,62.0]],[[124.01,22.03345576],[124.02,2.38570293],[124.03,7.2639],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472892936,[[123.96,2.38570293],[123.95,22.15662338],[123.94,329.2288],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,427.72406953],[124.08,127.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472894442,[[123.96,2.38570293],[123.95,22.15662338],[123.94,329.2288],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,427.72406953],[124.08,127.4739],[125.61,100.3731871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472895240,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,427.72406953],[124.08,127.4739],[125.61,100.3731871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472895440,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,427.72406953],[124.08,127.4739],[125.43,110.4105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472897142,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,427.72406953],[124.08,127.4739],[124.19,363.65259678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472898841,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,114.38562199],[124.08,127.4739],[124.19,363.65259678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472899843,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,114.38562199],[124.08,127.4739],[124.12,353.80217806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472900340,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,1.40362199],[124.08,127.4739],[124.1,112.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472901731,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,1.40362199],[124.08,127.4739],[124.1,122.96955686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472902233,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,1.40362199],[124.08,127.4739],[124.1,112.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472902638,[[123.96,2.38570293],[123.95,29.42512338],[123.94,321.96],[123.92,347.16407824],[123.89,39.6806997]],[[124.01,22.03345576],[124.03,9.64960293],[124.05,1.40362199],[124.08,127.4739],[124.1,122.96955686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472903744,[[123.93,7.2693],[123.91,324.34570293],[123.9,136.21674475],[123.87,138.2687997],[123.86,624.30280736]],[[123.98,23.12021409],[123.99,2.38570293],[124.03,112.9975],[124.04,112.9887],[124.05,1.40362199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472903745,[[123.93,7.2693],[123.91,324.34570293],[123.9,136.21674475],[123.87,138.2687997],[123.86,624.30280736]],[[123.98,23.12021409],[123.99,2.38570293],[124.03,112.9975],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472903938,[[123.93,7.2693],[123.92,23.10794475],[123.91,321.96],[123.9,113.1088],[123.87,113.1312]],[[123.98,23.12021409],[124.03,112.9975],[124.04,112.9887],[124.05,114.38692199],[124.16,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472904137,[[123.94,2.38570293],[123.93,7.2693],[123.92,23.10794475],[123.91,321.96],[123.9,113.1088]],[[123.98,23.12021409],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472904138,[[123.94,2.38570293],[123.93,7.2693],[123.92,23.10794475],[123.91,321.96],[123.9,113.1088]],[[123.98,23.12021409],[124.01,2.38570293],[124.04,112.9887],[124.05,114.38692199],[124.09,773.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472904947,[[123.94,2.38570293],[123.93,7.2693],[123.92,23.10794475],[123.91,321.96],[123.9,113.1088]],[[123.98,23.12021409],[124.01,2.38570293],[124.02,7.265],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472905145,[[123.95,2.38570293],[123.93,7.2693],[123.92,23.10794475],[123.91,321.96],[123.9,113.1088]],[[123.98,23.12021409],[124.02,9.65070293],[124.04,112.9887],[124.05,114.38692199],[124.11,189.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472905546,[[123.94,2.38570293],[123.93,7.2693],[123.92,23.10794475],[123.91,321.96],[123.9,113.1088]],[[123.98,23.12021409],[124.01,2.38570293],[124.02,7.265],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472907347,[[123.94,9.65480293],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088],[123.86,610.99864195]],[[123.98,23.12021409],[124.01,2.38570293],[124.02,7.265],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472907547,[[123.94,9.65616781],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088],[123.86,610.99864195]],[[123.98,23.12021409],[124.01,2.38706781],[124.02,7.265],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472911148,[[123.94,9.65616781],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088],[123.86,590.88856219]],[[123.98,23.12021409],[124.01,2.38706781],[124.02,7.265],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472913849,[[123.94,9.65616781],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088],[123.88,82.11007976]],[[123.98,23.12021409],[124.01,2.38706781],[124.02,7.265],[124.04,112.9887],[124.05,114.38692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472915242,[[123.95,2.38706781],[123.94,7.2691],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088]],[[123.98,23.12021409],[124.02,9.65206781],[124.04,112.9887],[124.05,114.38692199],[124.21,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472915445,[[123.95,2.38706781],[123.94,7.2691],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088]],[[123.98,23.12021409],[124.02,9.65206781],[124.04,112.9887],[124.05,114.38692199],[124.15,382.71362521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472915652,[[123.95,2.38706781],[123.94,7.2691],[123.92,23.10794475],[123.91,435.0606],[123.9,113.1088]],[[123.98,23.12021409],[124.02,9.65206781],[124.04,112.9887],[124.05,114.38692199],[124.14,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472915849,[[123.97,2.38706781],[123.96,322.0],[123.95,23.10794475],[123.94,113.0725],[123.93,113.0827]],[[124.05,2.38706781],[124.08,112.9512],[124.09,112.9481],[124.1,112.9353],[124.11,291.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472916048,[[123.98,2.38706781],[123.96,345.10794475],[123.94,113.0725],[123.93,113.0827],[123.91,133.21067976]],[[124.05,312.71248182],[124.08,112.9512],[124.09,112.9481],[124.1,434.6553],[124.11,291.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472916249,[[123.98,2.38706781],[123.96,345.10794475],[123.94,113.0725],[123.93,113.0827],[123.91,133.21067976]],[[124.05,312.71248182],[124.07,1.40336727],[124.08,112.9512],[124.09,112.9481],[124.1,434.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472916955,[[123.98,9.65386781],[123.96,345.10794475],[123.95,113.0646],[123.94,113.0725],[123.93,113.0827]],[[124.05,319.97518182],[124.07,1.40336727],[124.08,112.9512],[124.09,112.9481],[124.1,434.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472917850,[[123.98,7.2668],[123.97,2.38706781],[123.96,345.10794475],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.04,2.38706781],[124.05,317.58811401],[124.07,1.40336727],[124.08,112.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472918357,[[123.99,7.2661],[123.97,2.38706781],[123.96,458.16244475],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.04,2.38706781],[124.05,310.32541401],[124.07,8.66536727],[124.12,24.55715686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472918557,[[123.99,7.2661],[123.97,2.38706781],[123.96,458.16244475],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.04,2.38706781],[124.05,310.32541401],[124.07,8.66536727],[124.12,14.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472920160,[[123.99,2.38706781],[123.96,352.37544475],[123.95,113.0646],[123.94,113.0725],[123.9,113.1097]],[[124.03,23.12021409],[124.05,310.32541401],[124.06,9.64926781],[124.07,1.40336727],[124.12,14.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472920457,[[123.97,2.38706781],[123.96,352.37544475],[123.95,113.0646],[123.94,113.0725],[123.9,113.1097]],[[124.03,23.12021409],[124.04,2.38706781],[124.05,310.32541401],[124.06,7.2622],[124.07,1.40336727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472920654,[[123.97,22.79585214],[123.96,322.0],[123.95,113.0646],[123.94,113.0725],[123.9,113.1097]],[[124.03,23.12021409],[124.04,2.38706781],[124.05,310.32541401],[124.06,7.2622],[124.07,1.40336727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472920859,[[123.98,2.38706781],[123.97,20.40878433],[123.96,322.0],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.05,312.71248182],[124.06,7.2622],[124.07,1.40336727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472921161,[[123.98,2.38706781],[123.97,20.40878433],[123.96,322.0],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.05,312.71248182],[124.06,7.2622],[124.07,1.40336727],[124.13,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472921657,[[123.98,2.38706781],[123.97,20.40878433],[123.96,322.0],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.05,312.71248182],[124.06,7.2622],[124.07,1.40336727],[124.14,122.94075686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472921854,[[123.98,2.38706781],[123.97,20.40878433],[123.96,322.0],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.05,312.71248182],[124.06,7.2622],[124.07,1.40336727],[124.13,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472922057,[[123.98,2.38706781],[123.97,27.67608433],[123.96,322.0],[123.95,113.0646],[123.94,113.0725]],[[124.03,23.12021409],[124.05,312.71248182],[124.06,7.2622],[124.07,1.40336727],[124.13,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472922359,[[123.99,22.79585214],[123.96,322.0],[123.95,113.0646],[123.94,113.0725],[123.93,133.19277976]],[[124.05,332.63752244],[124.06,7.2622],[124.07,1.40336727],[124.14,122.94075686],[124.15,362.63898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472922558,[[123.99,22.79585214],[123.98,7.2667],[123.96,322.0],[123.95,113.0646],[123.94,133.18257976]],[[124.04,22.31210843],[124.05,310.32541401],[124.07,2.38706781],[124.08,7.2615],[124.14,112.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472923358,[[123.98,324.36706781],[123.97,20.40878433],[123.96,7.2675],[123.94,133.18257976],[123.89,452.4772]],[[124.04,22.31210843],[124.05,312.71248182],[124.08,112.9523],[124.11,112.9286],[124.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472923551,[[123.98,321.98],[123.97,22.79585214],[123.96,7.2675],[123.94,113.0725],[123.93,133.19277976]],[[124.04,22.31210843],[124.05,312.71248182],[124.08,112.9523],[124.11,112.9286],[124.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472924156,[[123.98,344.77585214],[123.97,7.2674],[123.94,113.0725],[123.93,133.19277976]],[[124.04,22.31210843],[124.05,312.71248182],[124.07,7.2619],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472924349,[[123.98,344.77585214],[123.97,7.2674],[123.94,113.0725],[123.93,133.19277976],[123.76,243.35775924]],[[124.04,22.31210843],[124.05,312.71248182],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472924350,[[123.98,344.77585214],[123.97,7.2674],[123.94,113.0725],[123.93,133.19277976],[123.76,243.35775924]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,2.38706781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472924556,[[123.98,344.77585214],[123.97,7.2674],[123.94,133.18257976],[123.93,113.0827],[123.87,35.19263959]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,2.38706781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472924757,[[123.99,2.38706781],[123.98,342.38878433],[123.97,7.2674],[123.94,133.18257976],[123.93,113.0827]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,2.38706781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472925654,[[123.99,2.38706781],[123.98,342.38878433],[123.97,7.2674],[123.94,113.0725],[123.93,133.19277976]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,2.38706781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472925856,[[123.99,2.38706781],[123.98,342.38878433],[123.97,7.2674],[123.94,133.18257976],[123.93,113.0827]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,2.38706781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472926056,[[123.99,2.38706781],[123.98,342.38878433],[123.97,7.2674],[123.94,133.18257976],[123.93,113.0827]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,9.64926781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472926263,[[123.99,2.38706781],[123.98,342.38878433],[123.97,7.2674],[123.94,113.0725],[123.93,133.19277976]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,9.64926781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472926560,[[123.99,2.38706781],[123.98,20.40878433],[123.97,329.2274],[123.94,113.0725],[123.93,133.19277976]],[[124.04,22.31210843],[124.05,317.58841401],[124.06,2.38706781],[124.08,112.9523],[124.11,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472926951,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,133.19277976],[123.8,443.08189941]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.11,112.9286],[124.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472927159,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,133.19277976],[123.9,138.2472997]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.11,112.9286],[124.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472927554,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,133.19277976],[123.9,113.1097]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.11,112.9286],[124.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472927955,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,113.0827],[123.9,113.1097]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.11,112.9286],[124.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472927956,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,113.0827],[123.92,20.11007976]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.11,112.9286],[124.15,362.63898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472928157,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,113.0827],[123.91,34.65087976]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.11,112.9286],[124.15,362.63898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472928556,[[123.98,20.40878433],[123.97,7.2674],[123.94,113.0725],[123.93,113.0827],[123.91,34.65087976]],[[124.04,22.31210843],[124.05,319.97548182],[124.08,112.9523],[124.15,362.63898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472928557,[[123.98,20.40878433],[123.97,7.2674],[123.94,113.0725],[123.93,113.0827],[123.91,34.65087976]],[[124.03,22.31210843],[124.04,7.2633],[124.05,312.71248182],[124.07,112.9609],[124.08,112.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472928862,[[123.98,20.40878433],[123.97,331.61446781],[123.94,113.0725],[123.93,113.0827],[123.91,14.5408]],[[124.03,22.31210843],[124.04,7.2633],[124.05,312.71248182],[124.07,112.9609],[124.08,112.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472929860,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,113.0827],[123.91,34.65087976]],[[124.03,22.31210843],[124.04,7.2633],[124.05,312.71248182],[124.07,112.9609],[124.08,112.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472932268,[[123.98,22.79585214],[123.97,329.2274],[123.94,113.0725],[123.93,113.0827],[123.91,14.5408]],[[124.03,22.31210843],[124.04,7.2633],[124.05,312.71248182],[124.07,112.9609],[124.08,112.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472935669,[[124.0,22.79585214],[123.97,321.96],[123.96,113.0533],[123.95,113.065],[123.94,113.0725]],[[124.05,332.63752244],[124.08,2.38706781],[124.1,112.9353],[124.13,225.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472935866,[[124.01,2.38706781],[124.0,20.40878433],[123.97,321.96],[123.96,113.0533],[123.95,113.065]],[[124.05,332.63752244],[124.08,2.38706781],[124.1,112.9353],[124.11,321.92],[124.13,225.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472936064,[[124.0,20.40878433],[123.99,2.38706781],[123.97,321.96],[123.96,113.0533],[123.95,113.065]],[[124.05,332.63752244],[124.06,2.38706781],[124.1,112.9353],[124.11,321.92],[124.13,225.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472936769,[[124.0,20.40878433],[123.99,9.65316781],[123.97,321.96],[123.96,113.0533],[123.95,113.065]],[[124.05,332.63752244],[124.06,2.38706781],[124.07,7.2617],[124.1,112.9353],[124.11,321.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472938666,[[124.0,20.40878433],[123.99,7.2661],[123.97,321.96],[123.96,113.0533],[123.95,113.065]],[[124.05,332.63752244],[124.06,2.38706781],[124.07,7.2617],[124.1,112.9353],[124.11,321.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472938867,[[124.0,20.40878433],[123.99,9.65316781],[123.97,321.96],[123.96,113.0533],[123.95,113.065]],[[124.05,332.63752244],[124.06,2.38706781],[124.07,7.2617],[124.1,112.9353],[124.11,321.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472947784,[[123.99,9.65316781],[123.98,20.40878433],[123.96,113.0533],[123.95,113.065]],[[124.04,22.31210843],[124.05,310.32541401],[124.06,2.38706781],[124.1,112.9353],[124.11,321.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472947983,[[123.98,22.79585214],[123.97,305.26],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,24.69917624],[124.05,310.32541401],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472948284,[[123.98,20.40878433],[123.97,307.64706781],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,24.69917624],[124.05,310.32541401],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472948486,[[123.98,22.79585214],[123.97,305.26],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,22.31210843],[124.05,312.71248182],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472948878,[[123.98,30.06265214],[123.97,305.26],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,22.31210843],[124.05,312.71248182],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472951486,[[123.98,27.67558433],[123.97,307.64706781],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,24.69917624],[124.05,310.32541401],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472956195,[[123.98,30.06265214],[123.97,305.26],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,22.31210843],[124.05,312.71248182],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472957097,[[123.98,27.67558433],[123.97,305.26],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,22.31210843],[124.05,312.71248182],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472957098,[[123.98,27.67558433],[123.97,307.64706781],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,22.31210843],[124.05,312.71248182],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472957288,[[123.98,27.67558433],[123.97,307.64706781],[123.96,113.0533],[123.95,113.065],[123.93,113.0827]],[[124.04,24.69917624],[124.05,310.32541401],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472957899,[[123.98,27.67558433],[123.97,307.64706781],[123.96,113.0533],[123.95,113.065],[123.93,133.19277976]],[[124.04,24.69917624],[124.05,310.32541401],[124.06,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472959094,[[123.98,7.2668],[123.97,321.9],[123.96,2.38706781],[123.95,113.065],[123.93,133.19277976]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472959396,[[123.98,7.2668],[123.97,342.41411719],[123.96,2.38706781],[123.95,113.065],[123.93,133.19277976]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472960090,[[123.98,7.2668],[123.97,342.41411719],[123.96,2.38706781],[123.95,113.065],[123.94,133.18257976]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472960397,[[123.98,27.78091719],[123.97,321.9],[123.96,2.38706781],[123.95,113.065],[123.94,133.18257976]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472962100,[[123.98,27.78091719],[123.97,324.28706781],[123.95,113.065],[123.94,113.0725],[123.93,133.19277976]],[[124.02,22.39060633],[124.04,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472962398,[[123.98,27.78091719],[123.97,324.28706781],[123.95,113.065],[123.94,113.0725],[123.93,113.0827]],[[124.02,22.39060633],[124.04,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472963795,[[123.98,27.78091719],[123.97,321.9],[123.96,2.38706781],[123.95,113.065],[123.94,113.0725]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472963994,[[123.98,27.78091719],[123.96,2.38706781],[123.95,113.065],[123.94,113.0725]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472964197,[[123.98,27.78091719],[123.97,321.9],[123.96,2.38706781],[123.95,113.065],[123.94,113.0725]],[[124.02,22.39060633],[124.03,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472965000,[[123.98,27.78091719],[123.97,324.28706781],[123.95,113.065],[123.94,113.0725],[123.88,62.0]],[[124.02,22.39060633],[124.04,2.38706781],[124.05,317.58821401],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472965405,[[123.99,7.266],[123.98,20.51411719],[123.97,324.28706781],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,310.32541401],[124.07,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472965701,[[123.99,7.266],[123.98,22.901185],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,312.71248182],[124.07,7.2621],[124.09,112.943],[124.1,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472966504,[[123.99,7.266],[123.98,22.901185],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,310.32541401],[124.06,2.38706781],[124.07,7.2621],[124.09,112.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472967618,[[123.99,7.266],[123.98,22.89924977],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,310.32541401],[124.06,2.38513258],[124.07,7.2621],[124.09,112.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472969506,[[123.99,7.266],[123.98,22.89924977],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,312.71054659],[124.07,7.2621],[124.09,112.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472970109,[[123.99,27.78011719],[123.98,2.38513258],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,312.71054659],[124.07,7.2621],[124.09,112.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472970605,[[123.99,27.78011719],[123.98,2.38513258],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,312.71054659],[124.07,7.2621],[124.09,112.943],[124.27,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472972101,[[123.99,27.78011719],[123.98,2.38513258],[123.97,321.9],[123.96,113.0535],[123.95,113.065]],[[124.04,22.39060633],[124.05,312.71054659],[124.07,7.2621],[124.09,112.943],[124.15,372.67784465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472972302,[[123.99,27.78011719],[123.98,2.38513258],[123.97,321.9],[123.96,113.0535],[123.95,133.17507976]],[[124.04,22.39060633],[124.05,312.71054659],[124.07,7.2621],[124.09,112.943],[124.14,10.03885686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472972500,[[123.99,30.16524977],[123.97,321.9],[123.96,113.0535],[123.95,133.17507976],[123.88,97.19263959]],[[124.04,22.39060633],[124.05,310.32541401],[124.06,2.38513258],[124.07,7.2621],[124.09,112.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472974711,[[124.0,7.2655],[123.99,22.89924977],[123.97,434.9458],[123.96,113.0535],[123.95,133.17507976]],[[124.04,22.39060633],[124.05,310.32541401],[124.07,7.2621],[124.15,475.52928779],[124.18,8.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472974902,[[124.0,7.2655],[123.99,22.89924977],[123.97,434.9458],[123.96,113.0535],[123.95,133.17507976]],[[124.04,22.39060633],[124.05,310.32541401],[124.06,2.38513258],[124.07,7.2621],[124.15,475.52928779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472976010,[[124.0,7.2655],[123.99,22.89924977],[123.97,434.9458],[123.96,113.0535],[123.95,133.17507976]],[[124.04,22.39060633],[124.06,2.38513258],[124.08,7.261],[124.15,475.52928779],[124.23,363.55749678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472976511,[[124.0,7.2655],[123.99,22.89924977],[123.97,434.9458],[123.96,113.0535],[123.95,133.17507976]],[[124.04,22.39060633],[124.06,2.38513258],[124.08,7.261],[124.1,114.33849752],[124.15,475.52928779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472978910,[[124.0,7.2655],[123.99,20.51411719],[123.98,2.38513258],[123.97,434.9458],[123.96,113.0535]],[[124.04,22.39060633],[124.06,2.38513258],[124.08,7.261],[124.1,114.33849752],[124.15,475.52928779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472982011,[[124.0,7.2655],[123.99,22.89924977],[123.97,434.9458],[123.96,113.0535]],[[124.04,22.39060633],[124.06,2.38513258],[124.08,7.261],[124.1,114.33849752],[124.15,475.52928779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472982409,[[124.0,23.74458653],[123.99,113.0267],[123.98,113.0358],[123.97,434.9458],[123.96,133.16357976]],[[124.06,2.38513258],[124.1,114.33849752],[124.15,475.52928779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472982410,[[124.0,23.74458653],[123.99,113.0267],[123.98,113.0358],[123.97,434.9458],[123.96,133.16357976]],[[124.06,21.55838498],[124.1,7.2601],[124.11,321.92],[124.15,122.92915686],[124.16,306.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472982607,[[124.02,2.38513258],[124.01,21.35945395],[123.99,113.0267],[123.98,113.0358],[123.97,455.05587976]],[[124.06,21.55838498],[124.09,2.38513258],[124.1,7.2601],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472983907,[[124.02,9.64943258],[124.01,21.35945395],[123.99,113.0267],[123.98,113.0358],[123.97,455.05587976]],[[124.06,21.55838498],[124.09,2.38513258],[124.1,7.2601],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472984606,[[124.02,9.64943258],[124.01,21.35945395],[123.99,113.0267],[123.98,133.14587976],[123.97,434.9458]],[[124.06,21.55838498],[124.1,7.2601],[124.11,321.92],[124.15,112.8903],[124.17,112.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472984804,[[124.02,9.64943258],[124.01,21.35945395],[123.99,113.0267],[123.98,133.14587976],[123.97,434.9458]],[[124.06,21.55838498],[124.08,2.38513258],[124.1,7.2601],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472985206,[[124.02,9.64943258],[124.01,21.35945395],[123.99,113.0267],[123.98,133.14587976],[123.97,434.9458]],[[124.06,21.55838498],[124.09,2.38513258],[124.1,7.2601],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472985410,[[124.02,9.64943258],[124.01,21.35945395],[123.99,113.0267],[123.98,175.0358],[123.97,455.05587976]],[[124.06,21.55838498],[124.09,2.38513258],[124.1,7.2601],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472986714,[[124.02,7.2643],[124.01,23.74458653],[123.99,113.0267],[123.98,175.0358],[123.97,455.05587976]],[[124.06,21.55838498],[124.08,2.38513258],[124.1,7.2601],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472986920,[[124.02,7.2643],[124.01,23.74458653],[123.99,113.0267],[123.98,175.0358],[123.97,455.05587976]],[[124.08,2.38513258],[124.11,321.92],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472986921,[[124.03,7.2636],[124.02,21.35945395],[124.01,2.38513258],[124.0,113.0156],[123.99,113.0267]],[[124.08,2.38513258],[124.11,329.1795],[124.14,112.9007],[124.15,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472987115,[[124.03,7.2636],[124.02,21.35945395],[124.01,2.38513258],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,329.1795],[124.14,112.9007],[124.15,112.8903],[124.23,338.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472987415,[[124.03,7.2636],[124.02,21.35945395],[124.01,2.38513258],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,329.1795],[124.14,112.9007],[124.15,112.8903],[124.19,854.80678814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472987616,[[124.03,7.2636],[124.02,21.35945395],[124.01,2.38513258],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,7.2595],[124.14,112.9007],[124.15,434.7703],[124.19,854.80678814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472987918,[[124.03,7.2636],[124.02,21.35945395],[124.01,2.38513258],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,7.2595],[124.14,112.9007],[124.15,112.8903],[124.19,854.80678814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472988115,[[124.03,7.2636],[124.02,23.74458653],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,7.2595],[124.13,1.40274503],[124.14,112.9007],[124.15,434.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472988411,[[124.03,7.2636],[124.02,23.74458653],[124.01,113.0104],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,7.2595],[124.13,1.40274503],[124.14,112.9007],[124.15,434.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472988615,[[124.04,7.2632],[124.02,23.74458653],[124.01,113.0104],[124.0,113.0156],[123.99,113.0267]],[[124.09,2.38513258],[124.11,7.2595],[124.13,1.40274503],[124.14,112.9007],[124.15,434.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472989015,[[124.04,7.2632],[124.02,23.74458653],[124.01,113.0104],[124.0,113.0156],[123.99,113.0267]],[[124.08,11.72645236],[124.09,2.38513258],[124.11,7.2595],[124.13,1.40274503],[124.14,112.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472989317,[[124.04,7.2632],[124.03,2.38513258],[124.02,21.35945395],[124.01,113.0104],[124.0,113.0156]],[[124.08,11.72645236],[124.1,2.38513258],[124.11,7.2595],[124.13,1.40274503],[124.14,112.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472989518,[[124.04,7.2632],[124.03,2.38513258],[124.02,21.35945395],[124.01,113.0104],[124.0,113.0156]],[[124.08,11.72645236],[124.09,2.38513258],[124.11,7.2595],[124.13,1.40274503],[124.14,112.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472989818,[[124.05,7.2624],[124.03,136.73658653],[124.02,113.001],[124.01,113.0104],[124.0,113.0156]],[[124.08,5.236e-05],[124.1,2.38513258],[124.13,8.66094503],[124.16,291.8804],[124.2,127.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472990118,[[124.05,7.2624],[124.04,25.28121687],[124.03,112.992],[124.02,113.001],[124.01,113.0104]],[[124.11,2.38513258],[124.13,8.66094503],[124.16,291.8804],[124.19,844.76793128],[124.2,137.39615686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472991017,[[124.06,7.262],[124.05,22.89608429],[124.04,2.38513258],[124.03,434.852],[124.02,113.001]],[[124.12,2.38513258],[124.13,8.66094503],[124.15,321.86],[124.16,291.8804],[124.19,530.74954632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472991219,[[124.06,7.262],[124.05,22.89608429],[124.04,2.38513258],[124.03,434.852],[124.02,113.001]],[[124.12,2.38513258],[124.13,7.2582],[124.15,321.86],[124.16,112.8804],[124.19,530.74954632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472991416,[[124.06,7.262],[124.05,22.89608429],[124.04,2.38513258],[124.03,434.852],[124.02,113.001]],[[124.12,2.38513258],[124.13,7.2582],[124.15,323.26251889],[124.16,112.8804],[124.19,530.74954632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472992014,[[124.06,7.262],[124.05,22.89608429],[124.04,2.38513258],[124.03,434.852],[124.02,113.001]],[[124.11,0.15521963],[124.12,2.38513258],[124.13,7.2582],[124.15,323.26251889],[124.16,112.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472992215,[[124.05,22.89608429],[124.04,2.38513258],[124.03,329.1238],[123.98,388.6055526],[123.96,138.1878997]],[[124.11,0.15521963],[124.12,2.38513258],[124.13,7.2582],[124.15,323.26251889],[124.16,112.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472992414,[[124.05,22.89608429],[124.04,2.38513258],[124.03,329.1238],[123.98,388.6055526],[123.96,113.0503]],[[124.11,0.15521963],[124.12,2.38513258],[124.13,7.2582],[124.15,323.26251889],[124.16,112.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472992810,[[124.05,25.28121687],[124.03,321.86],[123.98,388.6055526],[123.96,113.0503],[123.92,339.277]],[[124.11,0.15521963],[124.12,2.38513258],[124.15,323.26251889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472992811,[[124.05,25.28121687],[124.03,321.86],[123.98,388.6055526],[123.96,113.0503],[123.92,339.277]],[[124.11,0.15521963],[124.12,2.38513258],[124.15,330.51981889],[124.22,405.8298],[124.23,348.50305686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472993114,[[124.05,25.28121687],[124.03,321.86],[123.98,388.6055526],[123.96,113.0503],[123.92,339.277]],[[124.11,0.15521963],[124.12,2.38513258],[124.15,8.65981889],[124.18,235.06],[124.22,405.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472994120,[[124.07,25.28121687],[124.03,434.85],[124.02,112.9981],[123.98,295.67663236],[123.95,339.1989]],[[124.14,2.38513258],[124.18,235.06],[124.19,619.06283128],[124.2,404.6972],[124.22,405.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472994316,[[124.07,22.89608429],[124.06,2.38513258],[124.03,434.85],[124.02,112.9981],[123.98,295.67663236]],[[124.14,2.38513258],[124.17,1.40234934],[124.18,347.9221],[124.19,619.06283128],[124.2,291.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472995213,[[124.07,22.89608429],[124.06,2.38513258],[124.04,7.2628],[124.03,434.85],[124.02,112.9981]],[[124.13,2.38513258],[124.15,7.2569],[124.17,1.40234934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472996113,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.13,2.38513258],[124.15,7.2569],[124.17,1.40234934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472997218,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.14,2.38513258],[124.15,7.2569],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472998218,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.14,9.64273258],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128],[124.43,117.41110812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472999426,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.13,2.38513258],[124.14,7.2576],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472999619,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.13,2.38513258],[124.14,7.2576],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769472999821,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981],[123.06,150.8255982]],[[124.13,2.38513258],[124.14,7.2576],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473000324,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981],[123.74,65.35775924]],[[124.13,2.38513258],[124.14,7.2576],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473000515,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.13,2.38513258],[124.14,7.2576],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473001219,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.13,9.64323258],[124.16,112.8806],[124.17,114.27184934],[124.18,347.9221],[124.19,619.06283128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473001723,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,434.85],[124.02,112.9981]],[[124.13,7.2581],[124.14,2.38513258],[124.16,112.8806],[124.17,114.27184934],[124.18,347.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473002321,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981],[123.97,14.5348]],[[124.13,7.2581],[124.14,2.38513258],[124.16,112.8806],[124.17,114.27184934],[124.18,347.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473002718,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981],[123.97,34.64487976]],[[124.13,7.2581],[124.14,2.38513258],[124.16,112.8806],[124.17,114.27184934],[124.18,347.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473003329,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981],[123.97,14.5348]],[[124.13,7.2581],[124.14,2.38513258],[124.16,112.8806],[124.17,114.27184934],[124.18,347.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473004122,[[124.07,25.28121687],[124.05,7.2626],[124.03,434.85],[124.02,112.9981],[123.99,20.11007976]],[[124.13,7.2581],[124.14,2.38513258],[124.16,112.8806],[124.17,114.27184934],[124.18,347.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473004617,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.86],[124.02,112.9981]],[[124.12,7.2587],[124.14,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.17,114.27184934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473006526,[[124.07,25.28121687],[124.05,7.2626],[124.03,321.86],[124.02,112.9981]],[[124.12,7.2587],[124.14,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.17,114.27184934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473006830,[[124.07,25.28121687],[124.05,7.2626],[124.03,321.86],[124.02,112.9981],[123.44,184.14780793]],[[124.12,7.2587],[124.14,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.17,114.27184934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473009037,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.86],[124.02,112.9981]],[[124.12,7.2587],[124.13,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.17,114.27184934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473009237,[[124.07,22.89608429],[124.03,328.9835],[123.96,113.0496],[123.92,500.517],[123.91,43.25863959]],[[124.11,7.2592],[124.12,2.38513258],[124.14,112.8972],[124.15,112.8876],[124.16,112.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473009536,[[124.07,22.89608429],[124.05,2.38513258],[124.03,328.9835],[123.96,113.0496],[123.95,339.1989]],[[124.11,7.2592],[124.12,2.38513258],[124.14,112.8972],[124.15,112.8876],[124.16,112.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473010437,[[124.07,22.89608429],[124.05,2.38513258],[124.03,328.9835],[123.96,113.0496],[123.95,364.3364997]],[[124.11,7.2592],[124.12,2.38513258],[124.14,112.8972],[124.15,112.8876],[124.16,112.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473011337,[[124.07,22.89608429],[124.05,2.38513258],[124.04,7.2632],[124.03,321.72],[123.96,113.0496]],[[124.12,2.38513258],[124.13,7.2584],[124.14,112.8972],[124.15,112.8876],[124.16,112.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473011546,[[124.07,22.89608429],[124.06,2.38513258],[124.04,7.2632],[124.03,321.72],[123.96,113.0496]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473011731,[[124.07,22.89608429],[124.06,2.38513258],[124.04,7.2632],[124.03,321.72],[123.96,113.0496]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,338.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473012038,[[124.07,25.28121687],[124.04,7.2632],[124.03,321.72],[123.96,113.0496]],[[124.13,7.2584],[124.14,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473012239,[[124.07,22.89608429],[124.06,2.38513258],[124.04,7.2632],[124.03,321.72],[123.96,113.0496]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473012440,[[124.07,22.89608429],[124.06,2.38513258],[124.04,7.2632],[124.03,321.72],[123.96,113.0496]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,348.43355686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473013237,[[124.07,22.89608429],[124.06,2.38513258],[124.04,7.2632],[124.03,321.72],[124.02,113.001]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,348.43355686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473013442,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.72],[124.02,113.001]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,348.43355686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473015652,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.72],[124.02,113.001]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,338.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473016342,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.72],[124.02,113.001]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,348.43355686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473016736,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.72],[124.02,113.001]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,338.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473016942,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.72],[124.02,113.001]],[[124.13,9.64353258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707],[124.25,348.43355686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473017243,[[124.07,22.89608429],[124.06,2.38513258],[124.05,7.2626],[124.03,321.72],[124.02,113.001]],[[124.12,7.2587],[124.13,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473019946,[[124.07,25.28121687],[124.05,7.2626],[124.03,321.72],[124.02,113.001],[123.96,25.1375997]],[[124.12,7.2587],[124.14,2.38513258],[124.15,112.8876],[124.16,112.8806],[124.2,630.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473020642,[[124.09,22.89608429],[124.08,2.38513258],[124.06,7.2616],[124.04,112.9848],[124.03,321.72]],[[124.14,7.258],[124.16,115.26573258],[124.2,630.3707],[124.21,112.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473020844,[[124.09,25.28121687],[124.04,112.9848],[124.03,321.72],[124.0,147.65637976],[123.98,614.6801526]],[[124.14,7.258],[124.16,2.38513258],[124.17,112.8695],[124.18,235.06],[124.2,112.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473021539,[[124.11,22.89608429],[124.1,2.38513258],[124.05,112.9702],[124.04,112.9848],[124.03,321.72]],[[124.17,2.38513258],[124.18,235.06],[124.19,619.06183128],[124.2,112.8482],[124.25,517.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473021740,[[124.11,22.89608429],[124.1,2.38513258],[124.05,112.9702],[124.04,112.9848],[124.03,321.72]],[[124.18,2.38513258],[124.19,619.06183128],[124.2,112.8482],[124.22,449.0331],[124.25,517.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473021936,[[124.11,25.28121687],[124.06,112.9632],[124.05,112.9702],[124.04,112.9848],[124.03,321.72]],[[124.18,2.38513258],[124.19,619.06183128],[124.2,112.8482],[124.22,449.0331],[124.25,517.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473022242,[[124.12,22.89608429],[124.11,2.38513258],[124.06,112.9632],[124.05,112.9702],[124.04,112.9848]],[[124.18,2.38513258],[124.19,619.06183128],[124.2,112.8482],[124.22,449.0331],[124.25,517.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473022942,[[124.12,22.89608429],[124.11,2.38513258],[124.09,7.2603],[124.06,112.9632],[124.05,112.9702]],[[124.17,7.2558],[124.18,2.38513258],[124.19,619.06183128],[124.2,112.8482],[124.22,449.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473024147,[[124.12,22.89608429],[124.11,2.38513258],[124.09,7.2603],[124.06,136.98290384],[124.05,112.9702]],[[124.17,7.2558],[124.18,2.38513258],[124.19,619.06183128],[124.2,112.8482],[124.22,449.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473024640,[[124.12,25.28121687],[124.09,7.2603],[124.07,112.9548],[124.06,136.98290384],[124.05,112.9702]],[[124.17,7.2558],[124.19,508.59376386],[124.2,112.8482],[124.22,449.0331],[124.25,630.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473025144,[[124.12,22.89608429],[124.1,2.38513258],[124.07,69.261],[124.06,136.98290384],[124.05,112.9702]],[[124.17,2.38513258],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269],[124.25,630.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473025338,[[124.12,22.89608429],[124.09,2.38513258],[124.08,246.14],[124.07,69.261],[124.06,136.98290384]],[[124.16,2.38513258],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269],[124.25,630.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473025537,[[124.12,22.89608429],[124.09,2.38513258],[124.08,246.14],[124.07,69.261],[124.06,136.98290384]],[[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269],[124.25,630.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473025538,[[124.12,22.89608429],[124.09,2.38513258],[124.08,246.14],[124.07,69.261],[124.06,136.98290384]],[[124.17,2.38513258],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269],[124.25,630.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473025946,[[124.12,22.89608429],[124.09,2.38513258],[124.08,253.4009],[124.07,62.0],[124.06,136.98290384]],[[124.17,2.38513258],[124.18,7.2554],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473026145,[[124.12,22.89608429],[124.1,2.38513258],[124.08,253.4009],[124.07,62.0],[124.06,136.98290384]],[[124.17,2.38513258],[124.18,7.2554],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473026443,[[124.12,22.89608429],[124.1,2.38513258],[124.08,246.14],[124.07,62.0],[124.06,136.98290384]],[[124.17,2.38513258],[124.18,7.2554],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473026638,[[124.12,22.89608429],[124.1,2.38513258],[124.08,246.14],[124.07,62.0],[124.06,136.98290384]],[[124.18,9.64053258],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473026838,[[124.12,22.89608429],[124.11,2.38513258],[124.09,7.2602],[124.08,246.14],[124.07,174.9554]],[[124.18,9.64053258],[124.19,506.20863128],[124.2,112.8482],[124.22,434.5269],[124.33,1144.22588591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473027038,[[124.12,22.89608429],[124.11,2.38513258],[124.08,246.14],[124.07,174.9554],[124.03,14.527]],[[124.18,2.38513258],[124.19,506.20863128],[124.2,7.2543],[124.22,434.5269],[124.26,127.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473027239,[[124.12,22.89608429],[124.11,2.38513258],[124.08,246.14],[124.07,174.9554],[124.03,14.527]],[[124.18,2.38513258],[124.19,506.20863128],[124.2,7.2543],[124.22,434.5269],[124.25,291.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473027944,[[124.12,22.89608429],[124.08,246.14],[124.07,174.9554],[124.03,14.527]],[[124.19,506.20863128],[124.22,434.5269],[124.25,291.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473027945,[[124.12,22.89608429],[124.1,9.64453258],[124.08,246.14],[124.07,174.9554],[124.03,14.527]],[[124.17,2.38513258],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[125.1,160.5970994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473028336,[[124.12,22.89608429],[124.1,9.64453258],[124.08,246.14],[124.07,174.9554],[124.03,14.527]],[[124.17,2.38513258],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.32,9.96306903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473028539,[[124.12,22.89608429],[124.11,2.38513258],[124.1,7.2594],[124.08,359.0863],[124.07,174.9554]],[[124.18,2.38513258],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473029549,[[124.12,25.27584084],[124.11,2.38513258],[124.08,359.0863],[124.07,174.9554]],[[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473029550,[[124.12,25.27584084],[124.11,7.2591],[124.08,359.0863],[124.07,174.9554]],[[124.19,515.84298783],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473029745,[[124.12,22.89608429],[124.11,9.63885655],[124.08,359.0863],[124.07,174.9554],[123.93,43.25863959]],[[124.19,515.84298783],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473029945,[[124.12,22.89608429],[124.11,9.63885655],[124.08,359.0863],[124.07,174.9554],[123.93,43.25863959]],[[124.18,2.37975655],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473030145,[[124.12,22.89608429],[124.11,9.63885655],[124.08,359.0863],[124.07,174.9554],[123.93,8.066]],[[124.18,2.37975655],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473030647,[[124.12,22.89608429],[124.11,9.63885655],[124.08,359.0863],[124.07,174.9554],[123.93,43.25863959]],[[124.18,2.37975655],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473030948,[[124.12,22.89608429],[124.11,9.63885655],[124.08,359.0863],[124.07,174.9554],[123.98,560.7461526]],[[124.18,2.37975655],[124.19,513.46323128],[124.22,434.5269],[124.25,291.8024],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473031544,[[124.12,30.15448429],[124.11,2.37975655],[124.09,112.9374],[124.08,359.0863],[124.07,174.9554]],[[124.18,2.37975655],[124.19,506.20863128],[124.21,7.2539],[124.22,321.7],[124.24,112.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473031750,[[124.13,22.89608429],[124.12,7.2584],[124.11,2.37975655],[124.09,112.9374],[124.08,359.0863]],[[124.18,2.37975655],[124.19,506.20863128],[124.21,7.2539],[124.22,321.7],[124.24,112.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473031950,[[124.13,22.89608429],[124.12,9.63815655],[124.09,112.9374],[124.08,359.0863],[124.03,34.63707976]],[[124.19,508.58838783],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.27,136.96644038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473032347,[[124.13,22.89608429],[124.12,9.63815655],[124.09,112.9374],[124.08,374.10129081],[124.03,34.63707976]],[[124.19,508.58838783],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.27,136.96644038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473033145,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,112.9374],[124.08,374.10129081]],[[124.2,2.37975655],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.25,112.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473034351,[[124.14,22.89608429],[124.13,7.2577],[124.12,2.37975655],[124.1,112.928],[124.09,112.9374]],[[124.2,2.37975655],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.25,112.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473035249,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,112.9374],[123.82,65.35775924]],[[124.2,2.37975655],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.25,112.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473036354,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,112.9374],[124.0,161.2]],[[124.2,2.37975655],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.25,112.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473036752,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,112.9374],[124.0,169.266]],[[124.2,2.37975655],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.25,112.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473037048,[[124.14,22.89608429],[124.13,7.2577],[124.12,2.37975655],[124.1,112.928],[124.09,112.9374]],[[124.19,2.37975655],[124.21,7.2539],[124.22,321.7],[124.24,112.8093],[124.25,112.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473037354,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,112.9374],[123.88,228.27519941]],[[124.2,2.37975655],[124.21,7.2539],[124.24,424.01066469],[124.25,434.3824],[124.39,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473037651,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,127.95239081],[124.08,359.0863]],[[124.2,2.37975655],[124.21,7.2539],[124.24,424.01066469],[124.25,434.3824],[124.4,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473038152,[[124.14,22.89608429],[124.13,9.63745655],[124.1,112.928],[124.09,112.9374],[124.08,374.10129081]],[[124.2,2.37975655],[124.21,7.2539],[124.24,424.01066469],[124.25,434.3824],[124.4,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473038353,[[124.14,30.15338429],[124.13,2.37975655],[124.11,112.9158],[124.1,112.928],[124.09,127.95239081]],[[124.21,2.37975655],[124.23,7.2527],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473038541,[[124.15,22.89608429],[124.14,7.2573],[124.13,2.37975655],[124.11,112.9158],[124.1,112.928]],[[124.21,2.37975655],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053],[124.36,353.15347806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473039250,[[124.15,22.89608429],[124.14,7.2573],[124.13,2.37975655],[124.11,434.4958],[124.1,112.928]],[[124.2,2.37975655],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053],[124.36,353.15347806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473040151,[[124.15,22.89608429],[124.14,7.2573],[124.13,2.37975655],[124.11,434.4958],[124.1,112.928]],[[124.2,2.37975655],[124.22,7.253],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473040849,[[124.15,22.89608429],[124.14,7.2573],[124.13,2.37975655],[124.11,434.4958],[124.1,127.94299081]],[[124.21,2.37975655],[124.22,7.253],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473041050,[[124.15,22.89608429],[124.14,7.2573],[124.13,2.37975655],[124.11,434.4958],[124.1,112.928]],[[124.21,2.37975655],[124.22,7.253],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473041747,[[124.15,22.89608429],[124.14,7.2573],[124.12,2.37975655],[124.11,434.4958],[124.1,127.94299081]],[[124.2,2.37975655],[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473042249,[[124.15,22.89608429],[124.14,7.2573],[124.12,2.37975655],[124.11,434.4958],[124.1,127.94299081]],[[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053],[124.58,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473042449,[[124.15,22.89608429],[124.14,7.2573],[124.12,2.37975655],[124.11,434.4958],[124.1,127.94299081]],[[124.2,2.37975655],[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473043155,[[124.15,22.89608429],[124.14,7.2573],[124.13,2.37975655],[124.11,434.4958],[124.1,127.94299081]],[[124.2,2.37975655],[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473043954,[[124.15,22.89608429],[124.14,7.2573],[124.12,2.37975655],[124.11,112.9158],[124.1,127.94299081]],[[124.19,2.37975655],[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473044156,[[124.15,22.89608429],[124.14,7.2573],[124.12,2.37975655],[124.11,434.4558],[124.1,127.94299081]],[[124.19,2.37975655],[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473044548,[[124.15,22.89608429],[124.14,7.2573],[124.12,2.37975655],[124.11,434.4558],[124.1,127.94299081]],[[124.19,2.37975655],[124.21,7.2534],[124.24,424.01066469],[124.25,434.3824],[124.28,362.37185036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473044956,[[124.15,22.89608429],[124.12,9.63785655],[124.11,321.54],[124.1,127.94299081],[124.06,171.6205836]],[[124.19,2.37975655],[124.2,7.254],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473047256,[[124.15,22.89608429],[124.12,9.63785655],[124.11,321.54],[124.1,127.94299081],[124.07,82.11007976]],[[124.19,2.37975655],[124.2,7.254],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473047956,[[124.15,22.89608429],[124.13,7.258],[124.12,2.37975655],[124.11,321.54],[124.1,127.94299081]],[[124.19,2.37975655],[124.2,7.254],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473049456,[[124.15,22.89608429],[124.13,9.63775655],[124.11,336.55499081],[124.1,112.928]],[[124.2,9.63375655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473049658,[[124.15,22.89608429],[124.13,9.63775655],[124.11,321.54],[124.1,127.94299081],[124.04,364.0868997]],[[124.2,9.63375655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473050157,[[124.15,22.89608429],[124.13,9.63775655],[124.11,336.55499081],[124.1,112.928],[124.04,364.0868997]],[[124.2,9.63375655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473051253,[[124.15,22.89608429],[124.13,2.37975655],[124.11,336.55499081],[124.1,112.928],[124.04,364.0868997]],[[124.2,9.63375655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473051254,[[124.15,22.89608429],[124.13,2.37975655],[124.11,343.81359081],[124.1,112.928],[124.08,133.05637976]],[[124.2,9.63375655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.35,139.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473051459,[[124.15,22.89608429],[124.13,2.37975655],[124.11,343.81359081],[124.1,112.928],[124.08,133.05637976]],[[124.2,7.254],[124.21,2.37975655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473051959,[[124.15,22.89608429],[124.14,2.37975655],[124.11,343.81359081],[124.1,112.928],[124.08,133.05637976]],[[124.2,7.254],[124.21,2.37975655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473052263,[[124.15,22.89608429],[124.14,2.37975655],[124.11,343.81359081],[124.08,133.05637976],[124.04,477.0630997]],[[124.2,7.254],[124.21,2.37975655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473053664,[[124.15,22.89608429],[124.14,2.37975655],[124.12,7.2585],[124.11,336.55499081],[124.08,133.05637976]],[[124.2,7.254],[124.21,2.37975655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473054257,[[124.15,22.89608429],[124.14,2.37975655],[124.13,7.2578],[124.11,336.55499081],[124.1,112.927]],[[124.22,2.37975655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473054462,[[124.15,22.89608429],[124.14,2.37975655],[124.13,7.2578],[124.11,336.55499081],[124.1,112.927]],[[124.21,2.37975655],[124.23,112.8152],[124.24,424.01066469],[124.25,434.3824],[124.28,338.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473055262,[[124.15,22.89608429],[124.14,2.37975655],[124.13,7.2578],[124.11,336.55499081],[124.1,112.927]],[[124.21,2.37975655],[124.23,7.2526],[124.24,424.01066469],[124.25,434.3824],[124.29,112.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473055962,[[124.15,22.89608429],[124.14,2.37975655],[124.13,7.2578],[124.11,336.55499081],[124.1,112.927]],[[124.21,2.37975655],[124.23,7.2526],[124.24,424.01066469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473056858,[[124.15,25.27584084],[124.13,7.2578],[124.12,15.01499081],[124.11,321.54],[124.1,112.927]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473058259,[[124.15,22.89608429],[124.14,2.37975655],[124.13,7.2578],[124.12,15.01499081],[124.11,321.54]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473058465,[[124.15,25.27584084],[124.13,7.2578],[124.12,15.01499081],[124.11,321.54]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473058967,[[124.15,25.27584084],[124.13,7.2578],[124.12,15.01499081],[124.11,321.54],[123.8,153.7603988]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473059462,[[124.15,25.27584084],[124.13,7.2578],[124.12,15.01499081],[124.11,434.4591],[124.06,38.54380384]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473060363,[[124.15,25.27584084],[124.13,7.2578],[124.12,15.01499081],[124.11,434.4591],[124.06,63.68140354]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473060663,[[124.15,25.27584084],[124.14,7.2574],[124.12,15.01499081],[124.11,434.4591],[124.06,63.68140354]],[[124.22,2.37975655],[124.23,7.2526],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473060860,[[124.15,25.27584084],[124.14,7.2574],[124.12,15.01499081],[124.11,434.4591],[124.06,63.68140354]],[[124.23,9.63235655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473061061,[[124.17,22.89608429],[124.16,2.37975655],[124.14,7.2574],[124.12,15.01499081],[124.11,434.4591]],[[124.23,9.63235655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794],[124.74,868.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473061566,[[124.17,22.89608429],[124.14,9.63715655],[124.13,15.01499081],[124.11,434.4591]],[[124.21,2.37975655],[124.22,7.2528],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473061867,[[124.17,22.89608429],[124.15,2.37975655],[124.14,7.2574],[124.13,15.01499081],[124.11,434.4591]],[[124.22,9.63255655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473062065,[[124.17,22.89608429],[124.15,2.37975655],[124.14,7.2574],[124.13,15.01499081],[124.11,434.4591]],[[124.22,9.63255655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794],[124.33,639.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473062266,[[124.17,22.89608429],[124.15,2.37975655],[124.14,7.2574],[124.11,434.4591]],[[124.22,9.63255655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794],[124.33,639.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473062669,[[124.17,22.89608429],[124.15,9.63655655],[124.12,112.9101],[124.11,434.4591]],[[124.22,9.63255655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794],[124.33,639.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473063362,[[124.17,22.89608429],[124.15,9.63655655],[124.12,112.9101],[124.11,434.4591],[124.1,133.03707976]],[[124.22,9.63255655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794],[124.33,639.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473063569,[[124.17,22.89608429],[124.15,9.63655655],[124.12,112.9101],[124.11,434.4591],[124.1,133.03707976]],[[124.22,9.63255655],[124.24,311.20136469],[124.25,434.3824],[124.26,112.794],[124.32,9.96245269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473064663,[[124.15,22.89608429],[124.13,7.2576],[124.11,112.9191],[124.1,112.927],[124.07,107.24767946]],[[124.2,2.37975655],[124.21,7.2534],[124.24,424.00806469],[124.25,434.3824],[124.26,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473064864,[[124.15,22.89608429],[124.13,7.2576],[124.11,115.29885655],[124.1,112.927],[124.09,352.1374]],[[124.19,2.37975655],[124.21,7.2534],[124.23,112.8148],[124.24,425.40953865],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473065063,[[124.13,22.89608429],[124.1,112.927],[124.09,112.9374],[124.05,133.08167976],[124.01,372.2376997]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473065261,[[124.13,22.89608429],[124.1,115.30675655],[124.09,434.3974],[124.05,133.08167976],[124.01,372.2376997]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473066066,[[124.13,22.89608429],[124.1,115.30675655],[124.09,434.3974],[124.05,133.08167976],[124.01,364.1716997]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473066664,[[124.13,22.89608429],[124.1,115.30675655],[124.09,434.3974],[124.05,133.08167976],[124.01,339.0341]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.25,434.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473066964,[[124.13,22.89608429],[124.12,7.2585],[124.1,115.30675655],[124.09,434.3974],[124.05,133.08167976]],[[124.18,2.37975655],[124.2,7.254],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473067366,[[124.13,22.89608429],[124.1,2.37975655],[124.09,321.46],[124.07,174.9554],[124.05,133.08167976]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.58,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473067663,[[124.13,22.89608429],[124.1,2.37975655],[124.09,321.46],[124.07,174.9554],[124.05,133.08167976]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.46,480.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473068170,[[124.13,22.89608429],[124.1,2.37975655],[124.09,321.46],[124.07,174.9554],[124.05,133.08167976]],[[124.18,2.37975655],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865],[124.33,631.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473068870,[[124.13,22.89608429],[124.1,2.37975655],[124.09,328.7198],[124.07,174.9554],[124.05,133.08167976]],[[124.18,2.37975655],[124.19,7.2547],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473070674,[[124.13,22.89608429],[124.11,2.37975655],[124.09,328.7198],[124.07,174.9554],[124.05,133.08167976]],[[124.18,2.37975655],[124.19,7.2547],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473071367,[[124.13,22.89608429],[124.11,2.37975655],[124.09,328.7198],[124.07,174.9554],[124.05,133.08167976]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.24,425.40953865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473072974,[[124.13,22.89608429],[124.1,2.37975655],[124.09,328.7198],[124.07,174.9554],[124.05,133.08167976]],[[124.17,2.37975655],[124.18,7.2552],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473073673,[[124.13,22.89608429],[124.11,2.37975655],[124.09,328.7198],[124.07,174.9554],[124.05,133.08167976]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.29,23.95351652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473073873,[[124.13,22.89608429],[124.11,2.37975655],[124.09,328.7198],[124.07,174.9554],[124.05,133.08167976]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.29,33.91596921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473074576,[[124.13,22.89608429],[124.11,2.37975655],[124.1,7.2597],[124.09,321.46],[124.07,174.9554]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.29,33.91596921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473074776,[[124.13,22.89608429],[124.11,2.37975655],[124.1,7.2597],[124.09,321.46],[124.07,195.06547976]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.28,9.96245269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473076271,[[124.13,22.89608429],[124.11,2.37975655],[124.1,7.2597],[124.09,321.46],[124.08,20.11007976]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.28,9.96245269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473076466,[[124.13,22.89608429],[124.11,2.37975655],[124.1,7.2597],[124.09,321.46],[124.07,195.06547976]],[[124.18,9.63495655],[124.21,112.8343],[124.22,112.8237],[124.23,112.8148],[124.28,9.96245269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473079985,[[124.13,22.89608429],[124.1,9.63945655],[124.07,195.06547976],[123.97,169.206]],[[124.17,7.2557],[124.18,2.37975655],[124.2,112.8427],[124.21,112.8343],[124.22,112.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473080185,[[124.13,22.89608429],[124.1,9.63945655],[124.07,496.4754],[124.06,157.0877836],[124.03,152.6543997]],[[124.17,9.63545655],[124.2,112.8427],[124.21,112.8343],[124.22,112.8237],[124.27,348.29625269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473081689,[[124.13,22.89608429],[124.11,2.37975655],[124.1,7.2597],[124.07,516.58547976],[124.06,136.97770384]],[[124.17,7.2557],[124.18,2.37975655],[124.2,112.8427],[124.21,112.8343],[124.22,112.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473085787,[[124.13,22.89608429],[124.12,2.37975655],[124.1,7.2597],[124.07,516.58547976],[124.06,136.97770384]],[[124.17,7.2557],[124.19,2.37975655],[124.2,112.8427],[124.21,112.8343],[124.22,112.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473087089,[[124.13,22.89608429],[124.11,2.37975655],[124.1,7.2597],[124.07,516.58547976],[124.06,136.97770384]],[[124.17,7.2557],[124.19,2.37975655],[124.2,112.8427],[124.21,112.8343],[124.22,112.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473088188,[[124.13,22.89608429],[124.11,9.63895655],[124.07,516.58547976],[124.06,136.97770384],[124.03,14.5275]],[[124.19,2.37975655],[124.21,112.8343],[124.22,112.8237],[124.29,41.98196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473088493,[[124.13,22.89608429],[124.12,2.37975655],[124.11,7.2592],[124.08,133.05427976],[124.07,496.4754]],[[124.19,2.37975655],[124.21,112.8343],[124.22,112.8237],[124.29,41.98196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473088494,[[124.13,22.89608429],[124.12,2.37975655],[124.11,7.2592],[124.08,133.05427976],[124.07,496.4754]],[[124.19,7.2549],[124.2,2.37975655],[124.21,112.8343],[124.22,112.8237],[124.26,112.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473088994,[[124.13,25.27584084],[124.11,7.2592],[124.08,133.05427976],[124.07,496.4754],[123.46,175.9631979]],[[124.19,7.2549],[124.2,2.37975655],[124.21,112.8343],[124.22,112.8237],[124.26,112.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473089396,[[124.13,25.27584084],[124.11,7.2592],[124.08,133.05427976],[124.07,496.4754],[123.91,404.65385924]],[[124.19,7.2549],[124.2,2.37975655],[124.21,112.8343],[124.22,112.8237],[124.26,112.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473089693,[[124.13,22.89608429],[124.12,2.37966867],[124.11,7.2592],[124.08,133.05427976],[124.07,496.4754]],[[124.19,7.2549],[124.2,2.37966867],[124.21,112.8343],[124.22,112.8237],[124.26,112.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473090494,[[124.13,25.27575296],[124.12,7.2586],[124.09,112.937],[124.08,133.05427976],[124.07,496.4754]],[[124.19,7.2549],[124.21,2.37966867],[124.22,112.8237],[124.26,112.7917],[124.27,451.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473090684,[[124.13,25.27575296],[124.12,7.2586],[124.09,133.04707976],[124.08,112.9442],[124.07,496.4754]],[[124.19,7.2549],[124.21,2.37966867],[124.22,112.8237],[124.26,112.7917],[124.27,451.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473092002,[[124.15,25.27575296],[124.12,7.2586],[124.1,112.9282],[124.09,133.04707976],[124.08,112.9442]],[[124.21,7.2538],[124.22,115.20336867],[124.26,112.7917],[124.27,451.1145],[124.3,517.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473092296,[[124.15,25.27575296],[124.13,7.2579],[124.1,112.9282],[124.09,133.04707976],[124.08,112.9442]],[[124.21,7.2538],[124.23,115.19446867],[124.24,311.20136469],[124.26,112.7917],[124.27,451.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473092801,[[124.17,22.89608429],[124.16,2.37966867],[124.12,112.9069],[124.11,112.9188],[124.1,133.03827976]],[[124.23,9.63226867],[124.24,311.20136469],[124.25,434.3771],[124.26,112.7917],[124.27,112.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473093894,[[124.17,22.89608429],[124.16,2.37966867],[124.15,7.2567],[124.12,112.9069],[124.11,112.9188]],[[124.23,9.63226867],[124.24,311.20136469],[124.25,434.3771],[124.26,112.7917],[124.27,112.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473095193,[[124.17,22.89608429],[124.16,2.37966867],[124.15,7.2567],[124.13,112.9009],[124.12,112.9069]],[[124.23,7.2526],[124.24,313.58103336],[124.25,321.58],[124.26,112.7917],[124.27,112.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473095393,[[124.17,25.27575296],[124.14,387.3512],[124.13,112.9009],[124.12,112.9069],[124.1,20.11007976]],[[124.24,313.58103336],[124.25,328.8315],[124.27,112.7807],[124.3,179.0],[124.32,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473095598,[[124.19,22.89608429],[124.18,2.37966867],[124.14,387.3512],[124.13,112.9009],[124.12,112.9069]],[[124.24,311.20136469],[124.25,323.95966867],[124.27,112.7807],[124.3,179.0],[124.32,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473096302,[[124.19,22.89608429],[124.18,2.37966867],[124.17,7.2556],[124.14,387.3512],[124.13,112.9009]],[[124.24,311.20136469],[124.25,323.95966867],[124.26,7.2509],[124.27,112.7807],[124.3,203.57716813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473096502,[[124.19,22.89608429],[124.18,2.37966867],[124.17,7.2556],[124.14,387.3512],[124.13,112.9009]],[[124.24,311.20136469],[124.25,323.95966867],[124.26,7.2509],[124.27,112.7807],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473096800,[[124.19,22.89608429],[124.18,2.37966867],[124.17,7.2556],[124.14,387.3512],[124.13,112.9009]],[[124.24,311.20136469],[124.25,323.95966867],[124.27,112.7807],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473097104,[[124.19,22.89608429],[124.17,9.63526867],[124.14,387.3512],[124.13,112.9009],[123.45,175.9631979]],[[124.24,311.20136469],[124.25,323.95966867],[124.27,112.7807],[124.3,179.0],[124.86,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473097294,[[124.19,22.89608429],[124.17,9.63526867],[124.14,387.3512],[124.13,112.9009],[123.45,175.9631979]],[[124.24,311.20136469],[124.25,2.37966867],[124.27,112.7807],[124.28,434.2942],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473097904,[[124.19,22.89608429],[124.17,9.63526867],[124.14,387.3512],[124.13,112.9009],[123.45,175.9631979]],[[124.24,311.20136469],[124.25,9.63076867],[124.27,112.7807],[124.28,434.2942],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473098403,[[124.19,22.89608429],[124.17,9.63526867],[124.14,387.3512],[124.13,112.9009],[124.07,400.8692]],[[124.24,311.20136469],[124.25,9.63076867],[124.27,112.7807],[124.28,434.2942],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473099504,[[124.19,22.89608429],[124.17,9.63526867],[124.14,387.3512],[124.13,112.9009],[124.11,133.02887976]],[[124.24,318.45306469],[124.25,2.37966867],[124.27,112.7807],[124.28,434.2942],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473099704,[[124.19,22.89608429],[124.17,9.63526867],[124.14,387.3512],[124.13,112.9009],[124.11,112.9188]],[[124.24,318.45306469],[124.25,2.37966867],[124.27,112.7807],[124.28,434.2942],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473100104,[[124.19,22.89608429],[124.17,2.37966867],[124.15,7.2564],[124.14,387.3512],[124.13,112.9009]],[[124.24,320.83273336],[124.27,112.7807],[124.28,434.2942],[124.3,179.0],[128.06,200.7463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473100708,[[124.19,22.89608429],[124.17,2.37966867],[124.16,7.2562],[124.14,387.3512],[124.13,112.9009]],[[124.24,320.83273336],[124.27,112.7807],[124.28,434.2942],[124.3,179.0],[128.06,200.7463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473101013,[[124.19,22.89608429],[124.17,2.37966867],[124.16,7.2562],[124.14,387.3512],[124.13,112.9009]],[[124.24,320.83273336],[124.27,112.7807],[124.28,434.2942],[124.3,179.0],[124.31,136.83079485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473102204,[[124.19,22.89608429],[124.17,2.37966867],[124.16,7.2562],[124.14,387.3512],[124.13,112.9009]],[[124.24,320.83273336],[124.26,112.7876],[124.27,112.7807],[124.28,434.2942],[124.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473103202,[[124.19,22.89608429],[124.17,2.37966867],[124.16,7.2562],[124.14,387.3512],[124.13,112.9009]],[[124.23,7.2522],[124.24,313.58103336],[124.26,112.7876],[124.27,112.7807],[124.28,434.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473104401,[[124.19,22.89608429],[124.16,7.2562],[124.15,2.37966867],[124.14,387.3512],[124.13,112.9009]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.27,112.7807],[124.28,434.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473105009,[[124.19,22.89608429],[124.16,9.63586867],[124.14,387.3512],[124.13,112.9009],[123.88,80.44031906]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.27,112.7807],[124.28,434.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473105312,[[124.19,22.89608429],[124.16,7.2562],[124.15,2.37966867],[124.14,274.46],[124.13,112.9009]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.27,112.7807],[124.28,434.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473105510,[[124.19,10.75388429],[124.15,2.37966867],[124.14,281.717],[124.07,538.9557997]],[[124.22,7.2529],[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473106009,[[124.19,10.75388429],[124.16,2.37966867],[124.14,274.46],[124.07,538.9557997],[123.98,602.95535201]],[[124.22,7.2529],[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473106309,[[124.19,10.75388429],[124.16,2.37966867],[124.14,274.46],[124.07,538.9557997],[124.02,169.186]],[[124.22,7.2529],[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473106911,[[124.19,10.75388429],[124.16,2.37966867],[124.15,7.2568],[124.14,274.46],[124.07,538.9557997]],[[124.22,7.2529],[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473107204,[[124.19,10.75388429],[124.16,2.37966867],[124.14,274.46],[124.13,112.9005],[124.07,426.0067997]],[[124.23,2.37966867],[124.24,318.45346469],[124.25,112.799],[124.26,112.7876],[124.43,362.99929678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473107406,[[124.19,10.75388429],[124.16,2.37966867],[124.14,274.46],[124.13,112.9005],[124.08,152.5995997]],[[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.43,362.99929678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473108212,[[124.19,10.75388429],[124.16,2.37966867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.43,362.99929678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473108909,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.43,362.99929678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473113108,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,152.5995997]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.4,358.05913742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473114313,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.4,358.05913742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473115921,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.39,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473116420,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.4,358.05913742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473117128,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.39,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473117326,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.4,358.05913742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473117928,[[124.19,10.75388429],[124.16,9.63586867],[124.14,274.46],[124.13,112.9005],[124.08,127.462]],[[124.23,9.63186867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.39,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473118229,[[124.17,16.82498429],[124.15,7.2568],[124.14,276.83966867],[124.13,112.9005],[124.08,127.462]],[[124.21,2.37966867],[124.22,7.2528],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473118531,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.3405],[124.08,127.462],[124.02,169.186]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473119130,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.3405],[124.08,127.462],[124.02,169.186]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.56,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473119532,[[124.17,16.82498429],[124.15,7.2568],[124.14,2.37966867],[124.13,434.3405],[124.08,127.462]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.56,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473122231,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.3405],[124.08,127.462]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.51,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473122431,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,127.462],[124.07,538.9569997]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.51,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473122629,[[124.17,16.82498429],[124.15,7.2568],[124.14,2.37966867],[124.13,321.44],[124.08,127.462]],[[124.21,2.37966867],[124.22,7.2528],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473122930,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,127.462]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473123131,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,127.462],[123.74,120.6604786]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.75,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473123629,[[124.17,16.82498429],[124.15,7.2568],[124.14,2.37966867],[124.13,321.44],[124.08,127.462]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.75,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473123833,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,127.462]],[[124.22,7.2528],[124.23,2.37966867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473124038,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,152.5995997],[124.07,513.8194]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473124533,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,152.5995997],[124.07,513.8194]],[[124.22,9.63246867],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876],[124.52,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473125234,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,152.5995997],[124.07,513.8194]],[[124.22,2.37966867],[124.24,318.45326469],[124.25,112.799],[124.26,112.7876],[124.52,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473126131,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.08,152.5995997],[124.07,513.8194]],[[124.22,2.37966867],[124.23,7.2522],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473127434,[[124.17,16.82498429],[124.15,9.63646867],[124.13,321.44],[124.12,133.01697976],[124.11,112.9188]],[[124.22,2.37966867],[124.23,7.2522],[124.24,311.20136469],[124.25,112.799],[124.26,112.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473129941,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.341],[124.12,133.01697976],[124.11,112.9188]],[[124.22,2.37966867],[124.23,7.2522],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473130139,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.341],[124.12,133.01697976],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[127.8,200.7463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473130329,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.341],[124.12,133.01697976],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.61,1354.80215747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473130732,[[124.17,16.82498429],[124.15,9.63646867],[124.13,434.341],[124.12,133.01697976],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.33,356.2081188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473131034,[[124.17,16.82498429],[124.16,9.63586867],[124.13,434.341],[124.12,133.01697976],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.33,346.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473131235,[[124.17,16.82498429],[124.16,9.63586867],[124.13,434.341],[124.12,133.01697976],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.33,356.2081188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473133631,[[124.17,16.82498429],[124.16,9.63586867],[124.13,454.45107976],[124.12,112.9069],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.33,356.2081188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473135239,[[124.17,16.82498429],[124.16,9.63586867],[124.13,454.45107976],[124.12,112.9069],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473136332,[[124.17,16.82498429],[124.16,9.63586867],[124.13,133.01107976],[124.12,112.9069],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473136532,[[124.17,16.82498429],[124.16,9.63586867],[124.13,454.43107976],[124.12,112.9069],[124.11,112.9188]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473137431,[[124.17,16.82498429],[124.16,9.63586867],[124.14,20.11007976],[124.13,434.321],[124.12,112.9069]],[[124.23,9.63186867],[124.24,311.20136469],[124.26,112.7876],[124.31,136.46652164],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473137632,[[124.18,16.82498429],[124.17,7.2555],[124.16,2.37966867],[124.14,133.00087976],[124.13,434.321]],[[124.24,313.58103336],[124.25,7.2514],[124.31,136.46652164],[124.32,122.7013188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473137837,[[124.18,16.82498429],[124.17,7.2555],[124.16,2.37966867],[124.14,133.00087976],[124.13,646.96376153]],[[124.24,313.58103336],[124.25,7.2514],[124.31,136.46652164],[124.32,122.7013188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473138025,[[124.18,19.20465296],[124.15,112.8808],[124.14,133.00087976],[124.13,646.96376153],[124.11,39.6558997]],[[124.25,7.2514],[124.31,112.7487],[124.32,127.2336],[124.33,460.8717188],[124.35,23.12197806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473138228,[[124.18,19.20465296],[124.15,112.8808],[124.14,133.00087976],[124.13,646.96376153],[124.11,39.6558997]],[[124.25,7.2514],[124.26,2.37966867],[124.31,112.7487],[124.32,127.2336],[124.33,460.8717188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473138937,[[124.19,16.82498429],[124.18,9.63456867],[124.15,132.99087976],[124.14,112.8908],[124.13,646.96376153]],[[124.25,7.2514],[124.26,2.37966867],[124.31,112.7487],[124.32,127.2336],[124.33,460.8717188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473140341,[[124.19,16.82498429],[124.18,9.63456867],[124.15,132.99087976],[124.14,112.8908],[124.13,646.96376153]],[[124.25,9.63106867],[124.31,112.7487],[124.32,127.2336],[124.33,460.8717188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473140541,[[124.19,16.82498429],[124.18,9.63456867],[124.15,132.99087976],[124.14,112.8908],[124.13,646.96376153]],[[124.25,9.63106867],[124.31,112.7487],[124.32,127.2336],[124.33,484.57119084],[124.57,80.24881251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473141440,[[124.19,16.82498429],[124.16,7.2557],[124.14,133.00087976],[124.13,325.54376153],[124.1,112.9303]],[[124.23,2.37966867],[124.24,7.2517],[124.27,112.7792],[124.29,112.7651],[124.31,112.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473141642,[[124.16,16.82498429],[124.15,2.37966867],[124.14,454.42087976],[124.13,325.54376153],[124.1,112.9303]],[[124.22,2.37966867],[124.24,7.2517],[124.27,112.7792],[124.29,112.7651],[124.31,112.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473142040,[[124.16,16.82498429],[124.15,7.2564],[124.14,135.38054843],[124.13,325.54376153],[124.1,112.9303]],[[124.21,2.37966867],[124.24,7.2517],[124.26,112.7875],[124.27,112.7792],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473142343,[[124.16,16.82498429],[124.15,7.2564],[124.14,436.69046867],[124.13,345.65384129],[124.11,14.5183]],[[124.21,2.37966867],[124.24,7.2517],[124.26,112.7875],[124.27,112.7792],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473147053,[[124.16,16.82498429],[124.15,9.63606867],[124.14,434.3108],[124.13,345.65384129],[124.11,14.5183]],[[124.22,2.37966867],[124.24,7.2517],[124.26,112.7875],[124.27,112.7792],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473147345,[[124.16,16.82498429],[124.15,9.63606867],[124.14,434.3108],[124.13,345.65384129],[124.11,14.5183]],[[124.22,2.37966867],[124.24,7.2517],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473149548,[[124.16,16.82498429],[124.15,9.63606867],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.22,2.37966867],[124.23,7.2523],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473150043,[[124.16,19.20465296],[124.15,7.2564],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.22,2.37966867],[124.23,7.2523],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473150246,[[124.16,19.20465296],[124.15,7.2564],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,9.63196867],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473150548,[[124.16,19.20465296],[124.15,7.2564],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,9.63196867],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651],[124.66,100.3731871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473151348,[[124.16,19.20465296],[124.15,7.2564],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,9.63196867],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651],[124.4,499.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473151548,[[124.16,19.20325578],[124.15,7.2564],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,9.63057149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651],[124.4,499.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473152947,[[124.16,19.20325578],[124.15,7.2564],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473153152,[[124.17,19.20325578],[124.16,7.2562],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473154548,[[124.17,19.20325578],[124.16,7.2562],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.25,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473154749,[[124.17,19.20325578],[124.16,7.2562],[124.14,341.53007976],[124.13,325.54376153],[124.11,14.5183]],[[124.23,7.2523],[124.25,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473155144,[[124.17,19.20325578],[124.16,7.2562],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473156650,[[124.17,16.82498429],[124.16,9.63447149],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473161360,[[124.17,16.82498429],[124.16,9.63447149],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,127.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473164263,[[124.17,16.82498429],[124.16,9.63447149],[124.14,341.53007976],[124.13,325.54376153],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,127.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473165049,[[124.17,16.82498429],[124.16,9.63447149],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.23,7.2523],[124.24,2.37827149],[124.26,112.7875],[124.27,420.10014955],[124.29,127.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473165456,[[124.17,19.20325578],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.22,7.2528],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473165654,[[124.17,19.20325578],[124.13,345.65384129],[124.11,14.5183]],[[124.22,7.2528],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473165861,[[124.17,19.20325578],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.22,7.2528],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473166963,[[124.17,19.20325578],[124.15,7.2568],[124.14,321.42],[124.13,345.65384129],[124.11,14.5183]],[[124.22,7.2528],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473170966,[[124.17,16.82498429],[124.16,2.37827149],[124.15,7.2568],[124.14,321.42],[124.13,345.65384129]],[[124.22,7.2528],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473171464,[[124.17,16.82498429],[124.16,2.37827149],[124.15,7.2568],[124.14,321.42],[124.13,345.65384129]],[[124.22,7.2528],[124.23,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473175569,[[124.17,16.82498429],[124.16,2.37827149],[124.15,7.2568],[124.13,667.07384129],[124.1,112.9303]],[[124.22,7.2528],[124.23,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473180273,[[124.17,16.82498429],[124.16,2.37827149],[124.15,7.2568],[124.13,667.07384129],[124.1,112.9303]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473181177,[[124.17,16.82498429],[124.16,2.37827149],[124.15,7.2568],[124.13,667.07384129],[124.1,112.9303]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[126.46,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473181873,[[124.17,16.82498429],[124.16,2.37827149],[124.15,7.2568],[124.13,667.07384129],[124.1,112.9303]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.4,524.17779678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473183578,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,112.9303]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.4,524.17779678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473184082,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,112.9303],[122.82,110.6054387]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.4,524.17779678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473184276,[[124.17,16.82498429],[124.16,9.63457149],[124.13,345.65384129],[124.1,112.9303],[122.82,110.6054387]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473184575,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,112.9303],[124.01,550.40929941]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473184776,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,112.9303],[124.01,550.40929941]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473184981,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.01,550.40929941]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473185179,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.01,550.40929941]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473185476,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,112.9303],[124.09,25.1375997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473185679,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,112.9303],[124.09,25.1375997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473186080,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473186274,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473186681,[[124.17,19.20325578],[124.16,7.2563],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473187281,[[124.17,19.20325578],[124.16,7.2563],[124.13,667.07384129],[124.1,138.0678997],[124.07,436.06183959]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473187580,[[124.17,19.20325578],[124.16,7.2563],[124.13,667.07384129],[124.1,138.0678997],[124.07,400.8692]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473189778,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.07,400.8692]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473194585,[[124.17,16.82498429],[124.16,9.63457149],[124.14,20.11007976],[124.13,646.96376153],[124.1,138.0678997]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473195691,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473195986,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.07,400.8692]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473196190,[[124.17,16.82498429],[124.16,9.63457149],[124.14,20.11007976],[124.13,646.96376153],[124.1,138.0678997]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473196486,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.07,436.06183959]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473196884,[[124.17,16.82498429],[124.16,9.63457149],[124.14,20.11007976],[124.13,646.96376153],[124.1,138.0678997]],[[124.23,7.2522],[124.24,2.37827149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473197085,[[124.17,16.82498429],[124.16,9.63457149],[124.14,20.11007976],[124.13,646.96376153],[124.1,138.0678997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.4,499.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473200194,[[124.17,16.82498429],[124.16,2.37827149],[124.14,20.11007976],[124.13,646.96376153],[124.1,138.0678997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.4,499.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473200393,[[124.17,16.82498429],[124.16,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473200691,[[124.17,16.82498429],[124.16,2.37827149],[124.13,667.07384129],[124.1,138.0678997],[124.07,400.8692]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473201591,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.07,400.8692]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955],[124.31,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473201793,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.22,2.37827149],[124.23,7.2522],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473201990,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.25,112.7967],[124.26,112.7875],[124.27,420.10014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473202185,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,7.2522],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.88,160.5970994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473202392,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,112.7469],[124.32,9.9617188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473202693,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473202997,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.43,373.03661549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473203297,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,112.9303]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.36,537.17213742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473203596,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,112.9303]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.36,517.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473203800,[[124.17,16.82498429],[124.16,7.2563],[124.15,2.37827149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.36,517.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473206704,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.36,517.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473207204,[[124.17,16.82498429],[124.16,9.63457149],[124.13,667.07384129],[124.1,138.0678997],[124.02,169.166]],[[124.23,9.63047149],[124.26,112.7875],[124.27,420.10014955],[124.31,122.7086188],[124.36,517.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473208500,[[124.18,19.20325578],[124.17,7.2556],[124.14,112.891],[124.13,667.07384129],[124.1,138.0678997]],[[124.25,7.2514],[124.27,420.10014955],[124.31,112.7469],[124.32,122.7008188],[124.33,361.87987204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473208707,[[124.18,19.20325578],[124.17,7.2556],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.25,9.62967149],[124.27,420.10014955],[124.31,112.7469],[124.32,122.7008188],[124.33,361.87987204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473209708,[[124.18,19.20325578],[124.17,7.2556],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.24,7.2516],[124.25,2.37827149],[124.27,420.10014955],[124.31,112.7469],[124.32,122.7008188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473211708,[[124.18,19.20262774],[124.17,7.2556],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.24,7.2516],[124.25,2.37764345],[124.27,420.10014955],[124.31,112.7469],[124.32,122.7008188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473212013,[[124.18,19.20262774],[124.17,7.2556],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.24,7.2516],[124.27,420.10014955],[124.31,112.7469],[124.32,122.7008188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473212209,[[124.18,19.20262774],[124.17,7.2556],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.24,7.2516],[124.25,2.37764345],[124.27,420.10014955],[124.31,112.7469],[124.32,122.7008188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473215217,[[124.18,19.20262774],[124.17,7.2556],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.24,7.2516],[124.25,2.37764345],[124.27,420.10014955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473217222,[[124.19,16.82498429],[124.18,9.63274345],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.24,7.2516],[124.25,2.37764345],[124.27,420.10014955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473217926,[[124.19,16.82498429],[124.18,9.63274345],[124.14,133.00107976],[124.13,646.96376153],[124.1,138.0678997]],[[124.25,9.62864345],[124.27,420.10014955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473220130,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[124.13,646.96376153]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[124.33,484.57229084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473220328,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,112.891],[124.13,646.96376153]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[124.33,474.61057204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473226037,[[124.19,16.82498429],[124.18,7.2551],[124.17,2.37764345],[124.15,112.8822],[124.14,112.891]],[[124.24,2.37764345],[124.25,7.251],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473230642,[[124.19,16.82498429],[124.18,7.2551],[124.17,2.37764345],[124.15,112.8822],[124.14,133.00107976]],[[124.24,2.37764345],[124.25,7.251],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473231342,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[124.51,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473233748,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,7.251],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[124.51,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473233948,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[124.51,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473234143,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.24,2.37764345],[124.25,7.251],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473235544,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473237255,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[125.35,130.4851432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473238554,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.31,112.7469],[124.32,112.7391],[124.33,460.8728188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473242156,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.28,112.7742],[124.31,112.7469],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473242352,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[123.97,65.35775924]],[[124.25,9.62864345],[124.27,307.32094955],[124.28,112.7742],[124.29,335.8777],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473242553,[[124.19,16.82498429],[124.18,9.63274345],[124.15,112.8822],[124.14,133.00107976],[124.11,39.6558997]],[[124.25,9.62864345],[124.27,307.32094955],[124.28,112.7742],[124.29,335.8777],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473243058,[[124.19,16.82498429],[124.18,7.2551],[124.17,2.37764345],[124.15,112.8822],[124.14,133.00107976]],[[124.25,9.62864345],[124.27,307.32094955],[124.28,112.7742],[124.29,335.8777],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473243659,[[124.19,16.82498429],[124.18,7.2551],[124.17,2.37764345],[124.15,112.8822],[124.14,133.00107976]],[[124.25,9.62864345],[124.27,307.32094955],[124.28,112.7742],[124.29,321.38],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473245953,[[124.19,24.07948429],[124.17,2.37764345],[124.15,112.8822],[124.14,133.00107976],[123.96,178.0]],[[124.27,314.57114955],[124.28,112.7742],[124.29,321.38],[124.31,112.7469],[124.33,460.8728188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473246158,[[124.2,16.82498429],[124.19,7.2545],[124.17,2.37764345],[124.15,112.8822],[124.14,133.00107976]],[[124.26,2.37764345],[124.27,314.57114955],[124.29,321.38],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473246362,[[124.2,16.82498429],[124.19,7.2545],[124.17,2.37764345],[124.15,132.99227976],[124.14,112.891]],[[124.26,2.37764345],[124.27,314.57114955],[124.29,321.38],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473247558,[[124.2,24.07888429],[124.18,2.37764345],[124.17,112.8647],[124.16,112.8732],[124.15,112.8822]],[[124.27,314.57114955],[124.29,321.38],[124.3,112.7554],[124.31,112.7469],[124.33,112.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473247759,[[124.21,16.82498429],[124.16,434.2532],[124.15,112.8822],[124.13,247.26784129],[124.12,112.9122]],[[124.26,9.62814345],[124.27,307.32094955],[124.29,434.1406],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473247959,[[124.21,16.82498429],[124.18,2.37764345],[124.16,434.2532],[124.15,112.8822],[124.13,247.26784129]],[[124.26,9.62814345],[124.27,307.32094955],[124.29,434.1406],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473248360,[[124.21,16.82498429],[124.19,2.37764345],[124.16,434.2532],[124.15,112.8822],[124.13,247.26784129]],[[124.26,9.62814345],[124.27,307.32094955],[124.29,434.1406],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473249966,[[124.21,16.82498429],[124.19,9.63214345],[124.16,434.2532],[124.15,112.8822],[124.13,247.26784129]],[[124.26,9.62814345],[124.27,307.32094955],[124.29,434.1406],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473250559,[[124.21,16.82498429],[124.19,9.63214345],[124.16,496.2532],[124.15,112.8822],[124.13,247.26784129]],[[124.26,9.62814345],[124.27,307.32094955],[124.29,434.1406],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473252767,[[124.21,16.82498429],[124.2,9.63144345],[124.17,112.8641],[124.16,496.2532],[124.15,112.8822]],[[124.27,309.698593],[124.29,434.1406],[124.3,112.7554],[124.31,112.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473253070,[[124.21,19.20262774],[124.2,7.2538],[124.17,112.8641],[124.16,496.2532],[124.15,112.8822]],[[124.27,307.32094955],[124.28,2.37764345],[124.3,112.7554],[124.31,434.1069],[124.35,112.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473253865,[[124.21,19.20262774],[124.2,7.2538],[124.17,112.8641],[124.16,496.2532],[124.15,112.8822]],[[124.27,307.32094955],[124.28,2.37764345],[124.29,7.2492],[124.3,112.7554],[124.31,434.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473254072,[[124.23,16.82498429],[124.22,7.2527],[124.21,2.37764345],[124.19,112.8462],[124.18,112.8491]],[[124.27,307.32094955],[124.29,9.62684345],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473255070,[[124.23,16.82498429],[124.22,7.2527],[124.21,2.37764345],[124.19,112.8462],[124.18,112.8491]],[[124.29,9.62684345],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473255273,[[124.23,16.82498429],[124.22,7.2527],[124.21,2.37764345],[124.19,112.8462],[124.18,112.8491]],[[124.28,2.37764345],[124.29,7.2492],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473255569,[[124.23,16.82498429],[124.22,7.2527],[124.21,2.37764345],[124.19,112.8462],[124.18,112.8491]],[[124.28,2.37764345],[124.29,7.2492],[124.31,321.36],[124.32,112.7391],[124.36,489.50366818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473255770,[[124.23,16.82498429],[124.21,2.37764345],[124.2,7.2534],[124.19,112.8462],[124.18,112.8491]],[[124.28,2.37764345],[124.29,7.2492],[124.31,321.36],[124.32,112.7391],[124.36,489.50366818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473256071,[[124.23,16.82498429],[124.21,2.37764345],[124.2,7.2534],[124.19,112.8462],[124.18,112.8491]],[[124.28,2.37764345],[124.29,7.2492],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473256272,[[124.23,16.82498429],[124.21,9.63074345],[124.19,112.8462],[124.18,112.8491],[122.51,110.6054387]],[[124.28,2.37764345],[124.29,7.2492],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473257275,[[124.23,16.82498429],[124.21,9.63074345],[124.19,112.8462],[124.18,112.8491],[122.51,110.6054387]],[[124.28,2.37764345],[124.29,7.28188334],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473257573,[[124.23,16.82498429],[124.21,9.63074345],[124.19,112.8462],[124.18,112.8491],[124.16,516.36327976]],[[124.28,2.37764345],[124.29,7.28188334],[124.31,321.36],[124.32,112.7391],[124.36,465.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473258571,[[124.23,16.82498429],[124.21,9.63074345],[124.19,112.8462],[124.18,112.8491],[124.16,516.36327976]],[[124.28,2.37764345],[124.29,7.28188334],[124.31,321.36],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473258768,[[124.23,19.20262774],[124.22,7.2527],[124.19,112.8462],[124.18,112.8491],[124.17,132.97417976]],[[124.29,7.2492],[124.31,321.41587442],[124.32,112.7391],[124.33,112.7276],[124.37,23.77638095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473258967,[[124.23,19.20262774],[124.22,7.2527],[124.19,112.8462],[124.18,132.95917976],[124.17,112.8641]],[[124.29,7.2492],[124.3,2.37764345],[124.31,321.41587442],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473259271,[[124.23,19.20262774],[124.22,7.2527],[124.19,112.8462],[124.18,112.8491],[124.17,132.97417976]],[[124.29,7.2492],[124.3,2.37764345],[124.31,321.41587442],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473259669,[[124.25,16.82498429],[124.24,2.37764345],[124.22,7.2527],[124.19,132.95627976],[124.18,112.8491]],[[124.29,7.2492],[124.31,321.41587442],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473259670,[[124.25,16.82498429],[124.24,2.37764345],[124.22,7.2527],[124.19,132.95627976],[124.18,112.8491]],[[124.29,7.2492],[124.31,323.79351787],[124.32,112.7391],[124.33,112.7276],[124.38,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473259975,[[124.25,16.82498429],[124.24,2.37764345],[124.22,7.2527],[124.2,218.68405096],[124.19,132.95627976]],[[124.29,7.2492],[124.31,323.79351787],[124.32,112.7391],[124.33,112.7276],[124.38,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473260171,[[124.25,16.82498429],[124.24,2.37764345],[124.22,7.2527],[124.2,218.68405096],[124.19,132.95627976]],[[124.29,7.2492],[124.31,2.43351787],[124.32,112.7391],[124.33,112.7276],[124.35,434.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473261776,[[124.25,16.82498429],[124.23,2.37764345],[124.2,225.93745096],[124.19,132.95627976],[124.1,346.8372]],[[124.29,7.2492],[124.3,2.37764345],[124.31,0.05587442],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473262072,[[124.2,225.93745096],[124.19,20.11007976],[124.16,174.8732],[124.13,451.6015],[124.12,148.09643959]],[[124.28,7.2494],[124.29,14.74140509],[124.31,112.7441],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473262377,[[124.21,2.37764345],[124.2,545.31745096],[124.18,20.11007976],[124.16,174.8732],[124.15,14.5126]],[[124.28,21.99080509],[124.31,112.7441],[124.32,112.7391],[124.33,112.7276],[124.41,194.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473262579,[[124.21,2.37764345],[124.2,545.31745096],[124.17,132.97417976],[124.16,174.8732],[124.15,14.5126]],[[124.28,9.62704345],[124.3,12.38590545],[124.31,112.7441],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473264087,[[124.22,16.24035174],[124.21,2.37764345],[124.2,545.31745096],[124.17,132.97417976],[124.16,174.8732]],[[124.28,9.62704345],[124.3,12.38590545],[124.31,112.7441],[124.32,112.7391],[124.33,112.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473264285,[[124.22,16.24035174],[124.2,218.68405096],[124.19,7.2544],[124.17,132.97417976],[124.16,174.8732]],[[124.27,7.2501],[124.28,14.80707641],[124.3,112.7511],[124.31,112.7441],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473264585,[[124.22,16.24035174],[124.21,2.37764345],[124.2,218.68405096],[124.19,328.5744],[124.17,132.97417976]],[[124.27,7.2501],[124.28,14.80707641],[124.3,112.7511],[124.31,112.7441],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473265687,[[124.22,16.24035174],[124.17,27.36517976],[124.11,127.4332]],[[124.27,22.07856592],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473265882,[[124.2,16.24035174],[124.19,2.37764345],[124.18,121.16],[124.16,387.2022404],[124.15,20.11007976]],[[124.26,22.07896592],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473266888,[[124.2,16.24035174],[124.19,2.37764345],[124.18,128.4151],[124.16,387.2022404],[124.15,20.11007976]],[[124.26,22.07896592],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441],[124.32,112.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473267189,[[124.2,16.24035174],[124.19,2.37764345],[124.18,128.4151],[124.16,387.2022404],[124.15,20.11007976]],[[124.26,14.82846592],[124.28,7.2498],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473267690,[[124.2,16.24035174],[124.19,2.37764345],[124.18,128.4151],[124.16,387.2022404],[124.15,20.11007976]],[[124.26,2.37764345],[124.28,19.52354138],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473267989,[[124.2,16.24035174],[124.19,2.37764345],[124.18,128.4151],[124.16,387.2022404],[124.15,20.11007976]],[[124.26,2.37764345],[124.27,19.52364138],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473268192,[[124.2,16.24035174],[124.18,7.2551],[124.17,2.37764345],[124.16,274.3290404],[124.15,20.11007976]],[[124.24,2.37764345],[124.25,12.27374138],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473268390,[[124.2,16.24035174],[124.18,7.2551],[124.17,2.37764345],[124.16,595.6290404],[124.14,132.99807976]],[[124.24,2.37764345],[124.25,12.27374138],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473268689,[[124.2,16.24035174],[124.18,7.2551],[124.17,2.37764345],[124.16,595.6290404],[124.14,132.99807976]],[[124.25,14.65138483],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441],[124.64,1342.6332706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473268988,[[124.2,16.24035174],[124.18,7.2551],[124.17,2.37764345],[124.16,595.6290404],[124.14,132.99807976]],[[124.25,14.65138483],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441],[124.54,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473269289,[[124.2,16.24035174],[124.18,9.63274345],[124.16,595.6290404],[124.15,112.8797],[124.14,132.99807976]],[[124.25,14.65138483],[124.26,7.2507],[124.29,112.7605],[124.3,112.7511],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473270291,[[124.2,16.24035174],[124.18,9.63274345],[124.16,595.6290404],[124.15,112.8797],[124.14,132.99807976]],[[124.25,2.37764345],[124.26,7.2507],[124.27,11.69262314],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473270988,[[124.2,16.24035174],[124.19,2.37764345],[124.18,7.2551],[124.16,595.6290404],[124.15,112.8797]],[[124.26,9.62834345],[124.27,11.69262314],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473271496,[[124.2,16.24035174],[124.19,9.63204345],[124.16,708.5025404],[124.15,132.98977976],[124.14,112.888]],[[124.26,9.62834345],[124.27,11.69262314],[124.29,112.7605],[124.3,112.7511],[124.38,31.31916983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473271689,[[124.2,18.61799519],[124.19,7.2544],[124.16,708.5025404],[124.15,132.98977976],[124.14,112.888]],[[124.27,14.07026659],[124.28,7.2496],[124.29,112.7605],[124.3,112.7511],[124.38,31.31916983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473272187,[[124.2,16.24035174],[124.19,9.63204345],[124.16,708.5025404],[124.15,132.98977976],[124.14,112.888]],[[124.26,2.37764345],[124.27,11.69262314],[124.28,7.2496],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473272387,[[124.2,16.24035174],[124.19,9.63204345],[124.16,708.5025404],[124.15,132.98977976],[124.14,112.888]],[[124.26,2.37764345],[124.27,18.94252314],[124.29,112.7605],[124.3,112.7511],[124.32,375.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473273789,[[124.2,16.24035174],[124.19,9.63140569],[124.16,708.5025404],[124.15,132.98977976],[124.14,112.888]],[[124.26,2.37700569],[124.27,18.94252314],[124.29,112.7605],[124.3,112.7511],[124.32,375.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473275496,[[124.2,16.24035174],[124.19,9.63140569],[124.16,708.5025404],[124.15,132.98977976],[124.14,112.888]],[[124.26,13.14475343],[124.27,7.2499],[124.29,112.7605],[124.3,112.7511],[124.32,375.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473278283,[[124.2,16.24035174],[124.19,7.2544],[124.18,2.37700569],[124.16,708.5025404],[124.15,132.98977976]],[[124.25,2.37700569],[124.26,10.76774774],[124.27,7.2499],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473280692,[[124.18,15.25610245],[124.17,2.37700569],[124.16,533.6490404],[124.15,112.8797],[124.12,20.11007976]],[[124.26,16.78774766],[124.29,112.7605],[124.3,112.7511],[124.34,9.9617188],[124.36,353.15347806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473280898,[[124.18,15.25610245],[124.16,533.6490404],[124.15,112.8797],[124.14,132.99807976],[124.1,363.9227997]],[[124.24,2.37700569],[124.25,9.53714766],[124.26,7.2506],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473281101,[[124.18,17.63310814],[124.16,533.6490404],[124.15,112.8797],[124.14,112.888],[124.13,133.00657976]],[[124.25,9.53714766],[124.26,7.2506],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473281102,[[124.18,17.63310814],[124.16,533.6490404],[124.15,112.8797],[124.14,112.888],[124.13,133.00657976]],[[124.25,11.91415335],[124.26,7.2506],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473281393,[[124.18,15.25610245],[124.17,2.37700569],[124.16,533.6490404],[124.15,112.8797],[124.14,132.99807976]],[[124.24,2.37700569],[124.25,9.53714766],[124.26,7.2506],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473281900,[[124.19,15.25610245],[124.18,7.255],[124.17,2.37700569],[124.16,533.6490404],[124.15,112.8797]],[[124.24,2.37700569],[124.25,9.53714766],[124.26,7.2506],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473285602,[[124.19,15.25610245],[124.18,7.255],[124.17,2.37700569],[124.16,533.6490404],[124.15,112.8797]],[[124.24,2.37700569],[124.25,16.78824766],[124.28,112.7693],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473287106,[[124.19,15.25610245],[124.18,7.255],[124.17,2.37700569],[124.16,533.6490404],[124.15,112.8797]],[[124.24,10.95417091],[124.25,7.2511],[124.28,112.7693],[124.29,112.7605],[124.3,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473288909,[[124.15,15.25610245],[124.14,7.2571],[124.11,112.9214],[124.09,195.04137976],[124.08,112.9412]],[[124.21,8.27167586],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.28,112.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473288910,[[124.15,15.25610245],[124.14,7.2571],[124.11,112.9214],[124.09,195.04137976],[124.08,112.9412]],[[124.21,8.27167586],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.26,112.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473289198,[[124.15,15.25610245],[124.14,7.2571],[124.13,2.37700569],[124.11,112.9214],[124.1,321.34]],[[124.21,10.64868155],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.26,112.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473291708,[[124.15,15.25610245],[124.14,7.2571],[124.13,2.37700569],[124.11,112.9214],[124.1,321.34]],[[124.2,2.37700569],[124.21,8.27167586],[124.22,7.253],[124.24,112.8061],[124.25,112.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473292209,[[124.15,15.25610245],[124.14,7.2571],[124.13,2.37700569],[124.11,112.9214],[124.1,321.34]],[[124.21,10.64868155],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.35,301.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473293210,[[124.15,15.25610245],[124.14,7.2571],[124.13,2.37700569],[124.11,112.9214],[124.1,321.34]],[[124.21,10.64868155],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473293415,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[123.68,100.5503988]],[[124.21,10.64868155],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473293805,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.21,10.64868155],[124.22,7.253],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473295205,[[124.15,17.63310814],[124.14,7.2571],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.21,8.27167586],[124.22,9.63000569],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473295406,[[124.15,17.63310814],[124.14,7.2571],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.22,16.77343435],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822],[124.46,470.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473297110,[[124.15,17.63310814],[124.14,7.2571],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.22,16.77343435],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822],[124.42,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473297703,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.21,2.37700569],[124.22,14.39642866],[124.24,112.8061],[124.25,112.8002],[124.33,338.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473298007,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.21,2.37700569],[124.22,14.39642866],[124.24,112.8061],[124.25,112.8002],[124.33,346.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473298306,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[124.02,25.1375997]],[[124.21,2.37700569],[124.22,14.39642866],[124.24,112.8061],[124.25,112.8002],[124.27,367.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473298912,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[124.09,195.04137976]],[[124.21,2.37700569],[124.22,14.39642866],[124.24,112.8061],[124.25,112.8002],[124.27,367.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473299313,[[124.15,17.63310814],[124.14,7.2571],[124.11,112.9214],[124.1,321.34],[124.09,195.04137976]],[[124.22,14.39642866],[124.24,112.8061],[124.25,112.8002],[124.27,367.9437],[124.38,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473299612,[[124.15,17.63310814],[124.14,7.2571],[124.11,112.9214],[124.1,321.34],[124.09,195.04137976]],[[124.22,16.77343435],[124.24,112.8061],[124.25,112.8002],[124.27,367.9437],[124.38,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473299814,[[124.15,15.25610245],[124.14,9.63410569],[124.11,112.9214],[124.1,321.34],[124.09,195.04137976]],[[124.21,2.37700569],[124.22,14.39642866],[124.24,112.8061],[124.25,112.8002],[124.27,367.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473301310,[[124.17,12.94998156],[124.16,9.63320569],[124.13,112.9006],[124.12,112.9054],[124.11,112.9214]],[[124.23,2.37700569],[124.24,13.59674127],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473302217,[[124.17,12.94998156],[124.16,9.63320569],[124.13,112.9006],[124.12,112.9054],[124.11,112.9214]],[[124.24,15.97374696],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473302412,[[124.17,12.94998156],[124.16,9.63320569],[124.13,112.9006],[124.12,112.9054],[124.11,112.9214]],[[124.24,15.97374696],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461],[124.37,23.77875693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473302610,[[124.17,15.32698725],[124.16,7.2562],[124.13,112.9006],[124.12,112.9054],[124.11,112.9214]],[[124.24,15.97374696],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461],[124.36,338.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473302812,[[124.17,15.32698725],[124.16,7.2562],[124.13,112.9006],[124.12,112.9054],[124.11,112.9214]],[[124.24,13.59674127],[124.25,2.37700569],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473303006,[[124.18,12.94998156],[124.17,9.63270569],[124.13,112.9006],[124.12,112.9054],[124.11,112.9214]],[[124.24,13.59674127],[124.25,2.37700569],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473303317,[[124.18,12.94998156],[124.17,7.2557],[124.14,112.8919],[124.13,112.9006],[124.12,112.9054]],[[124.24,13.59674127],[124.25,2.37700569],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473303518,[[124.18,12.94998156],[124.17,9.63270569],[124.14,112.8919],[124.13,112.9006],[124.12,112.9054]],[[124.24,13.59674127],[124.25,2.37700569],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473303818,[[124.18,12.94998156],[124.17,9.63270569],[124.14,112.8919],[124.13,112.9006],[124.12,112.9054]],[[124.24,15.97374696],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461],[124.32,136.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473305224,[[124.18,12.94998156],[124.17,7.2557],[124.14,112.8919],[124.13,112.9006],[124.12,112.9054]],[[124.24,15.97374696],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461],[124.32,136.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473305413,[[124.18,12.94998156],[124.17,9.63270569],[124.14,112.8919],[124.13,112.9006],[124.12,112.9054]],[[124.24,15.97374696],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461],[124.32,136.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473307223,[[124.19,12.94998156],[124.18,7.255],[124.17,2.37700569],[124.15,112.8825],[124.14,112.8919]],[[124.24,13.59674127],[124.25,2.37700569],[124.27,367.9437],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473307816,[[124.19,15.32698725],[124.18,7.255],[124.15,112.8825],[124.14,112.8919],[124.12,127.4224]],[[124.26,7.2509],[124.27,255.16],[124.29,112.7632],[124.3,127.2476],[124.31,291.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473308121,[[124.2,15.32698725],[124.17,112.8636],[124.16,112.8717],[124.15,112.8825],[124.14,112.8919]],[[124.26,5.59953959],[124.27,2.37700569],[124.29,112.7632],[124.3,112.7509],[124.31,434.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473308516,[[124.21,15.32698725],[124.18,112.8546],[124.17,112.8636],[124.16,112.8717],[124.15,112.8825]],[[124.28,15.1069899],[124.3,112.7509],[124.31,434.1661],[124.34,112.7127],[124.39,501.33820388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473308717,[[124.23,12.20292646],[124.22,2.37700569],[124.19,112.8452],[124.18,112.8546],[124.17,366.2836]],[[124.28,5.48028421],[124.29,2.37700569],[124.31,434.1661],[124.34,112.7127],[124.39,501.33820388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473308718,[[124.23,12.20292646],[124.22,2.37700569],[124.19,112.8452],[124.18,112.8546],[124.17,366.2836]],[[124.28,5.48028421],[124.29,2.37700569],[124.31,112.7461],[124.33,335.9128],[124.34,112.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473309931,[[124.23,12.20292646],[124.22,2.37700569],[124.21,7.2533],[124.19,112.8452],[124.18,112.8546]],[[124.28,5.48028421],[124.29,9.62580569],[124.31,112.7461],[124.33,335.9128],[124.34,112.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473310118,[[124.23,14.57993215],[124.18,112.854],[124.14,112.8939],[123.98,178.0],[123.97,50.27519941]],[[124.3,5.22163854],[124.31,2.37700569],[124.33,321.42],[124.34,112.7127],[124.36,112.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473310319,[[124.24,14.57993215],[124.18,112.854],[124.14,133.00397976],[124.08,33.1895997],[124.05,218.07253547]],[[124.3,5.22163854],[124.31,2.37700569],[124.34,112.7127],[124.35,321.4],[124.36,112.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473310519,[[124.24,14.57993215],[124.18,112.854],[124.14,133.00397976],[124.1,363.9219997],[124.08,8.052]],[[124.3,5.22163854],[124.31,2.37700569],[124.34,112.7127],[124.35,321.4],[124.36,112.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473310723,[[124.24,14.57993215],[124.18,112.854],[124.14,133.00397976],[124.1,363.9219997],[124.08,8.052]],[[124.3,5.22163854],[124.31,2.37700569],[124.34,114.11318695],[124.35,321.4],[124.36,112.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473311329,[[124.24,14.57993215],[124.2,7.2539],[124.18,112.854],[124.17,386.39367976],[124.14,138.0314997]],[[124.3,5.22163854],[124.31,9.62480569],[124.33,112.7242],[124.34,114.11318695],[124.35,321.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473312128,[[124.24,14.57993215],[124.2,7.2539],[124.18,112.854],[124.17,386.39367976],[124.14,112.8939]],[[124.3,5.22163854],[124.31,9.62480569],[124.33,112.7242],[124.34,114.11318695],[124.35,321.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473313032,[[124.24,14.57993215],[124.21,7.2532],[124.18,112.854],[124.17,386.39367976],[124.14,112.8939]],[[124.3,5.22163854],[124.31,9.62480569],[124.33,112.7242],[124.34,114.11318695],[124.35,321.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473313331,[[124.24,14.57993215],[124.21,7.2532],[124.19,174.8442],[124.18,112.854],[124.17,386.39367976]],[[124.3,5.22163854],[124.31,7.2478],[124.32,2.37700569],[124.33,112.7242],[124.34,114.11318695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473314929,[[124.24,14.57993215],[124.21,7.2532],[124.19,174.8442],[124.18,112.854],[124.17,386.39367976]],[[124.3,5.22163854],[124.31,9.62480569],[124.33,112.7242],[124.34,114.11318695],[124.76,100.3731871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473315330,[[124.24,14.57993215],[124.21,7.2532],[124.19,174.8442],[124.18,112.854],[124.17,386.39367976]],[[124.3,5.22163854],[124.31,9.62480569],[124.33,112.7242],[124.34,114.11318695],[124.46,337.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473316130,[[124.24,14.57993215],[124.21,7.2532],[124.19,174.8442],[124.18,112.854],[124.17,386.39367976]],[[124.3,5.22163854],[124.31,9.62480569],[124.33,112.7242],[124.34,114.11318695],[124.43,507.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473316734,[[124.26,14.57993215],[124.2,112.8373],[124.19,174.8442],[124.18,112.854],[124.17,386.39367976]],[[124.31,7.2478],[124.32,4.44325436],[124.33,2.37700569],[124.34,112.7127],[124.39,614.01440388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473316933,[[124.24,12.20292646],[124.23,2.37700569],[124.21,217.77036308],[124.19,62.0],[124.18,112.854]],[[124.3,6.82026005],[124.31,112.7422],[124.32,112.7332],[124.33,112.726],[124.34,112.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473317233,[[124.24,12.20292646],[124.22,2.37700569],[124.21,217.77036308],[124.19,288.12],[124.18,112.854]],[[124.3,6.82026005],[124.31,112.7422],[124.32,112.7332],[124.33,112.726],[124.34,114.11310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473317432,[[124.24,12.20292646],[124.22,2.37700569],[124.21,217.77036308],[124.19,288.12],[124.18,112.854]],[[124.29,6.71411216],[124.31,112.7422],[124.32,112.7332],[124.33,112.726],[124.34,114.11310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473317732,[[124.24,12.20292646],[124.22,2.37700569],[124.21,217.77036308],[124.2,7.2538],[124.18,321.34]],[[124.29,6.71411216],[124.31,112.7422],[124.32,112.7332],[124.33,112.726],[124.34,114.11310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473317925,[[124.24,12.20292646],[124.21,220.14736877],[124.2,7.2538],[124.18,321.34],[124.12,112.9034]],[[124.29,6.71411216],[124.31,112.7422],[124.32,112.7332],[124.33,112.726],[124.34,114.11310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473318132,[[124.24,12.20292646],[124.21,220.14736877],[124.2,7.2538],[124.18,321.34],[124.12,112.9034]],[[124.28,2.37700569],[124.29,4.33710647],[124.31,112.7422],[124.32,112.7332],[124.33,112.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473318633,[[124.24,12.20292646],[124.21,220.14736877],[124.2,7.2538],[124.18,321.34],[124.12,138.0409997]],[[124.28,2.37700569],[124.29,4.33710647],[124.31,112.7422],[124.32,112.7332],[124.33,112.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473319037,[[124.24,12.20292646],[124.21,220.14736877],[124.2,7.2538],[124.18,321.34],[124.12,138.0409997]],[[124.28,9.62640569],[124.29,4.33710647],[124.31,112.7422],[124.32,112.7332],[124.33,112.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473319228,[[124.24,12.20292646],[124.21,220.14736877],[124.2,7.2538],[124.18,321.34],[124.12,112.9034]],[[124.28,9.62640569],[124.29,4.33710647],[124.3,112.7512],[124.31,112.7422],[124.32,112.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473319834,[[124.18,321.34],[124.12,112.9034]],[[124.28,9.62640569],[124.29,4.33710647],[124.3,112.7512],[124.31,112.7422],[124.32,112.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473319835,[[124.18,7.2546],[124.15,112.8783],[124.14,245.88967976],[124.12,112.9034],[124.11,39.6552997]],[[124.27,15.20803365],[124.29,112.7642],[124.3,112.7512],[124.31,112.7422],[124.32,112.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473320035,[[124.2,2.37700569],[124.18,7.2546],[124.16,222.92],[124.15,112.8783],[124.14,225.7796]],[[124.26,2.37700569],[124.27,12.83102796],[124.29,112.7642],[124.3,112.7512],[124.31,112.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473320229,[[124.19,2.37700569],[124.18,7.2546],[124.16,284.92],[124.15,112.8783],[124.14,225.7796]],[[124.26,2.37700569],[124.27,12.83102796],[124.29,112.7642],[124.3,112.7512],[124.31,112.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473320429,[[124.18,7.2546],[124.16,284.92],[124.15,112.8783],[124.14,225.7796],[124.01,50.27519941]],[[124.26,2.37700569],[124.27,12.83102796],[124.29,112.7642],[124.3,112.7512],[124.31,112.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473320631,[[124.19,2.37700569],[124.18,7.2546],[124.16,284.92],[124.15,112.8783],[124.14,225.7796]],[[124.26,2.37700569],[124.27,12.83102796],[124.29,112.7642],[124.3,112.7512],[124.31,112.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473321033,[[124.19,2.37700569],[124.18,7.2546],[124.16,284.92],[124.15,112.8783],[124.14,225.7796]],[[124.26,9.62750569],[124.27,12.83102796],[124.29,112.7642],[124.3,112.7512],[124.31,112.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473321729,[[124.13,12.20292646],[124.12,133.01347976],[124.11,112.9159],[124.09,225.8756],[124.08,186.2175997]],[[124.23,15.20803365],[124.26,112.7895],[124.27,112.7844],[124.28,112.7695],[124.31,14.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473321933,[[124.16,12.20292646],[124.15,2.37700569],[124.12,112.9034],[124.11,133.02597976],[124.09,225.8756]],[[124.23,15.20803365],[124.26,112.7895],[124.27,112.7844],[124.28,112.7695],[124.31,14.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473321934,[[124.16,12.20292646],[124.15,2.37700569],[124.12,112.9034],[124.11,133.02597976],[124.09,225.8756]],[[124.23,15.20803365],[124.25,112.7974],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473322136,[[124.16,12.20292646],[124.15,2.37700569],[124.12,434.2034],[124.11,112.9159],[124.1,20.11007976]],[[124.23,15.20803365],[124.25,112.7974],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473322332,[[124.16,14.57993215],[124.12,434.2034],[124.11,112.9159],[124.1,20.11007976],[124.01,161.04]],[[124.23,15.20803365],[124.25,112.7974],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473323034,[[124.16,14.57993215],[124.14,7.2574],[124.12,434.2034],[124.11,112.9159],[124.1,20.11007976]],[[124.23,22.46033365],[124.25,112.7974],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473324637,[[124.16,14.57993215],[124.14,7.2574],[124.13,62.0],[124.12,434.2034],[124.11,112.9159]],[[124.23,22.46033365],[124.25,112.7974],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473326438,[[124.16,14.57993215],[124.14,7.2574],[124.13,62.0],[124.12,434.2034],[124.11,112.9159]],[[124.23,15.20803365],[124.25,7.2515],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473328647,[[124.16,12.20292646],[124.15,2.37700569],[124.14,7.2574],[124.12,434.2034],[124.11,112.9159]],[[124.23,15.20803365],[124.24,7.2518],[124.26,112.7895],[124.27,112.7844],[124.28,373.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473328939,[[124.16,12.20292646],[124.15,2.37700569],[124.14,7.2574],[124.12,434.2034],[124.11,112.9159]],[[124.22,2.37700569],[124.23,12.83102796],[124.24,7.2518],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473329647,[[124.16,12.20292646],[124.15,9.63370569],[124.12,434.2034],[124.11,112.9159],[123.8,53.21]],[[124.22,2.37700569],[124.23,12.83102796],[124.24,7.2518],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473329948,[[124.16,12.20292646],[124.15,9.63370569],[124.12,434.2034],[124.11,112.9159],[123.92,65.35775924]],[[124.22,2.37700569],[124.23,12.83102796],[124.24,7.2518],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473330243,[[124.16,12.20292646],[124.15,7.2567],[124.14,2.37700569],[124.12,434.2034],[124.11,112.9159]],[[124.22,15.20803365],[124.23,7.2523],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473330448,[[124.16,12.20292646],[124.14,2.37700569],[124.13,7.2576],[124.12,434.2034],[124.11,112.9159]],[[124.21,15.20803365],[124.23,7.2523],[124.25,112.7982],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473331246,[[124.16,12.20292646],[124.14,9.63420569],[124.12,434.2034],[124.11,112.9159],[124.05,218.07253547]],[[124.21,15.20803365],[124.23,7.2523],[124.25,112.7982],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473331549,[[124.16,12.20292646],[124.14,9.63420569],[124.12,496.2034],[124.11,112.9159],[124.05,218.07253547]],[[124.21,15.20803365],[124.23,7.2523],[124.25,112.7982],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473331749,[[124.16,12.20292646],[124.14,9.63420569],[124.12,496.2034],[124.11,112.9159],[124.05,243.21013517]],[[124.21,15.20803365],[124.23,7.2523],[124.25,112.7982],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473332546,[[124.16,12.20292646],[124.14,9.63420569],[124.12,496.2034],[124.11,112.9159],[124.05,218.07253547]],[[124.21,15.20803365],[124.23,7.2523],[124.25,112.7982],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473332938,[[124.16,12.20292646],[124.14,7.2572],[124.13,2.37700569],[124.12,496.2034],[124.11,112.9159]],[[124.21,15.20803365],[124.23,7.2523],[124.25,112.7982],[124.26,112.7895],[124.27,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473333250,[[124.14,12.20292646],[124.13,2.37700569],[124.12,321.3],[124.11,112.9159],[124.07,373.50167976]],[[124.2,2.37700569],[124.21,12.83102796],[124.22,7.2531],[124.24,112.8059],[124.25,112.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473333946,[[124.14,12.20292646],[124.11,2.37700569],[124.07,14.5224],[124.05,331.04083547],[124.04,338.9475]],[[124.18,2.37700569],[124.19,12.83102796],[124.23,112.8155],[124.24,112.8059],[124.25,112.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473334146,[[124.14,12.20292646],[124.09,547.2556],[124.07,14.5224],[124.05,331.04083547],[124.04,338.9475]],[[124.18,2.37700569],[124.19,12.83102796],[124.23,112.8155],[124.24,428.77197874],[124.25,112.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473334343,[[124.14,12.20292646],[124.11,2.37700569],[124.09,547.2556],[124.07,14.5224],[124.05,331.04083547]],[[124.18,2.37700569],[124.19,12.83102796],[124.23,112.8155],[124.24,428.77197874],[124.25,112.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473334946,[[124.14,12.20292646],[124.11,9.63570569],[124.09,547.2556],[124.07,14.5224],[124.05,331.04083547]],[[124.18,2.37700569],[124.19,12.83102796],[124.2,7.2541],[124.23,112.8155],[124.24,428.77197874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473335348,[[124.14,12.20292646],[124.11,2.37700569],[124.09,547.2556],[124.07,14.5224],[124.05,331.04083547]],[[124.18,2.37700569],[124.19,12.83102796],[124.2,7.2541],[124.23,112.8155],[124.24,428.77197874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473335552,[[124.14,12.20292646],[124.11,2.3802565],[124.09,547.2556],[124.07,14.5224],[124.05,331.04083547]],[[124.18,2.3802565],[124.19,12.83102796],[124.2,7.2541],[124.23,112.8155],[124.24,428.77197874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473336155,[[124.14,12.20292646],[124.11,2.3802565],[124.09,609.2556],[124.07,14.5224],[124.05,331.04083547]],[[124.18,2.3802565],[124.19,12.83102796],[124.2,7.2541],[124.23,112.8155],[124.24,428.77197874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473337055,[[124.14,12.20292646],[124.12,7.2585],[124.11,2.3802565],[124.09,609.2556],[124.07,14.5224]],[[124.18,2.3802565],[124.19,12.83102796],[124.2,7.2541],[124.23,112.8155],[124.24,428.77197874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473338757,[[124.14,12.20292646],[124.12,7.2585],[124.11,2.3802565],[124.1,112.9283],[124.09,609.2556]],[[124.18,2.3802565],[124.19,12.83102796],[124.2,7.2541],[124.23,112.8155],[124.24,428.77197874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473339955,[[124.14,12.20292646],[124.12,7.2585],[124.1,115.3085565],[124.09,609.2556],[123.94,347.279]],[[124.18,2.3802565],[124.19,12.83102796],[124.2,7.2541],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473340158,[[124.14,12.20292646],[124.1,9.6395565],[124.09,609.2556],[124.04,451.9284],[123.94,347.279]],[[124.18,2.3802565],[124.19,12.83102796],[124.2,7.2541],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473341354,[[124.14,12.20292646],[124.1,9.6395565],[124.09,609.2556],[124.04,451.9284],[123.94,347.279]],[[124.18,2.3802565],[124.19,20.08582796],[124.22,112.8238],[124.23,112.8155],[124.61,79.01996227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473341555,[[124.14,12.20292646],[124.1,9.6395565],[124.09,609.2556],[124.04,451.9284],[124.0,339.0515]],[[124.18,2.3802565],[124.19,20.08582796],[124.22,112.8238],[124.23,112.8155],[124.61,79.01996227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473342256,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.09,609.2556],[124.04,451.9284]],[[124.18,2.3802565],[124.19,20.08582796],[124.22,112.8238],[124.23,112.8155],[124.25,127.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473342450,[[124.14,12.20292646],[124.1,9.6395565],[124.09,609.2556],[124.04,451.9284]],[[124.18,2.3802565],[124.19,20.08582796],[124.22,112.8238],[124.23,112.8155],[124.25,127.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473342645,[[124.14,12.20292646],[124.1,9.6395565],[124.09,609.2556],[124.04,451.9284],[122.74,130.7155184]],[[124.18,2.3802565],[124.19,20.08582796],[124.22,112.8238],[124.23,112.8155],[124.25,127.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473343158,[[124.14,12.20292646],[124.1,9.6395565],[124.09,609.2556],[124.04,451.9284],[122.74,130.7155184]],[[124.18,2.3802565],[124.19,20.08582796],[124.21,112.833],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473343357,[[124.14,12.20292646],[124.1,9.6395565],[124.09,383.38],[124.07,112.9534],[124.04,451.9284]],[[124.18,2.3802565],[124.19,20.08582796],[124.21,112.833],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473344156,[[124.14,12.20292646],[124.1,9.6395565],[124.09,383.38],[124.07,112.9534],[124.04,451.9284]],[[124.18,9.6354565],[124.19,12.83102796],[124.21,112.833],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473344555,[[124.14,12.20292646],[124.1,9.6395565],[124.09,383.38],[124.07,112.9534],[124.04,451.9284]],[[124.18,7.2552],[124.19,15.21128446],[124.21,112.833],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473344958,[[124.14,12.20292646],[124.1,9.6395565],[124.09,383.38],[124.08,112.9464],[124.07,112.9534]],[[124.18,7.2552],[124.19,15.21128446],[124.21,112.833],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473345555,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.09,383.38],[124.08,112.9464]],[[124.18,9.6354565],[124.19,12.83102796],[124.21,112.833],[124.22,112.8238],[124.23,112.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473346862,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.17,7.2558],[124.18,2.3802565],[124.19,12.83102796],[124.2,112.8432],[124.21,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473347063,[[124.14,12.20292646],[124.1,9.6395565],[124.09,321.38],[124.04,112.9809],[123.88,178.0]],[[124.17,9.6360565],[124.19,12.83102796],[124.2,112.8432],[124.21,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473347263,[[124.14,12.20292646],[124.1,9.6395565],[124.09,321.38],[124.04,112.9809],[123.97,359.24557976]],[[124.17,9.6360565],[124.19,12.83102796],[124.2,112.8432],[124.21,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473347556,[[124.14,12.20292646],[124.1,9.6395565],[124.09,321.38],[124.04,112.9809],[123.97,359.24557976]],[[124.17,9.6360565],[124.19,12.83102796],[124.2,112.8432],[124.21,112.833],[124.43,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473348260,[[124.14,12.20292646],[124.1,9.6395565],[124.09,321.38],[124.04,112.9809],[123.97,359.24557976]],[[124.17,9.6360565],[124.19,12.83102796],[124.2,112.8432],[124.21,112.833],[124.44,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473348562,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.17,7.2558],[124.18,2.3802565],[124.19,12.83102796],[124.2,112.8432],[124.21,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473351161,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.17,7.2558],[124.19,15.21128446],[124.2,112.8432],[124.21,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473351562,[[124.14,12.20292646],[124.12,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.17,7.2558],[124.19,15.21128446],[124.2,112.8432],[124.21,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473353062,[[124.14,12.20292646],[124.12,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.17,7.2558],[124.19,15.21128446],[124.2,112.8432],[124.21,112.833],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473353251,[[124.14,12.20292646],[124.12,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.19,22.46598446],[124.21,112.833],[124.26,112.7925],[124.5,25.09329678],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473354064,[[124.14,12.20292646],[124.12,2.3802565],[124.1,7.2593],[124.09,321.38],[124.04,112.9809]],[[124.19,22.46598446],[124.21,112.833],[124.26,112.7925],[124.49,25.09329678],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473354360,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.07,391.6734],[124.04,112.9809]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.49,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473354562,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.07,391.6734],[124.04,112.9809]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.43,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473355966,[[124.14,12.20292646],[124.11,2.3802565],[124.1,7.2593],[124.08,112.9466],[124.07,391.6734]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.43,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473356266,[[124.14,12.20292646],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.43,20.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473357166,[[124.14,12.20292646],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.37,646.11747806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473357765,[[124.14,12.20292646],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734],[123.49,839.5503988]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.37,646.11747806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473358165,[[124.14,12.20292646],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734],[123.97,359.24557976]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.34,349.51932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473359564,[[124.14,12.20292646],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734],[123.97,339.1355]],[[124.18,17.33197478],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.34,339.55760241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473359766,[[124.12,9.94267641],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734],[123.97,339.1355]],[[124.17,9.43726048],[124.18,7.2554],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473360260,[[124.12,9.94267641],[124.11,9.6393565],[124.08,112.9466],[124.07,391.6734],[123.97,339.1355]],[[124.17,9.43726048],[124.18,9.6356565],[124.21,112.833],[124.26,112.7925],[124.5,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473360466,[[124.12,9.94267641],[124.11,2.3802565],[124.09,7.2598],[124.08,112.9466],[124.07,391.6734]],[[124.17,9.43726048],[124.18,9.6356565],[124.21,112.833],[124.26,112.7925],[124.5,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473360658,[[124.12,9.94267641],[124.11,2.3802565],[124.08,112.9466],[124.07,391.6734]],[[124.17,9.43726048],[124.18,9.6356565],[124.21,112.833],[124.26,112.7925],[124.5,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473360855,[[124.12,9.94267641],[124.11,2.3802565],[124.08,112.9466],[124.07,391.6734],[123.01,150.8255982]],[[124.17,9.43726048],[124.18,9.6356565],[124.21,112.833],[124.26,112.7925],[124.5,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473361264,[[124.12,9.94267641],[124.11,2.3802565],[124.08,112.9466],[124.07,391.6734],[123.96,181.25007976]],[[124.17,9.43726048],[124.18,9.6356565],[124.21,112.833],[124.26,112.7925],[124.34,510.65932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473361966,[[124.12,9.94267641],[124.11,2.3802565],[124.1,7.2597],[124.08,112.9466],[124.07,391.6734]],[[124.17,9.43726048],[124.18,9.6356565],[124.21,112.833],[124.26,112.7925],[124.34,510.65932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473362464,[[124.12,9.94267641],[124.11,2.3802565],[124.1,7.2597],[124.08,112.9466],[124.07,391.6734]],[[124.17,9.43726048],[124.18,7.2554],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473363568,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.57,953.17009092]],[[124.18,7.2554],[124.19,11.27388526],[124.21,112.833],[124.26,112.7925],[124.34,349.51932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473363767,[[124.12,12.32293291],[124.11,7.2592],[124.08,112.9466],[124.07,391.6734],[123.75,50.27519941]],[[124.18,16.14902876],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.34,349.51932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473364467,[[124.12,12.32293291],[124.11,7.2592],[124.08,112.9466],[124.07,391.6734],[123.85,159.19263959]],[[124.18,16.14902876],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.34,349.51932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473364667,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.85,159.19263959]],[[124.18,16.14902876],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473364870,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.85,124.0]],[[124.18,16.14902876],[124.19,2.3802565],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473365161,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.85,124.0]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.83,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473365358,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.97,339.1355]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.42,465.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473365566,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.97,359.24557976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.42,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473365766,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.97,359.24557976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.42,465.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473366670,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.97,359.24557976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.42,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473366870,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.98,20.11007976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.42,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473368170,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.98,20.11007976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.42,465.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473368365,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[123.98,20.11007976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.33,18.0137188],[124.34,500.71760241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473369576,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[124.0,359.16157976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.32,9.9617188],[124.33,8.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473373177,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[124.0,359.16157976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188],[124.33,8.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473374177,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[124.01,82.11007976]],[[124.18,18.52928526],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188],[124.33,8.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473375382,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[124.01,82.11007976]],[[124.18,11.27388526],[124.2,7.2545],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473375573,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[124.01,62.0]],[[124.18,11.27388526],[124.2,7.2545],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473376077,[[124.12,9.94267641],[124.11,9.6394565],[124.08,112.9466],[124.07,391.6734],[124.01,82.11007976]],[[124.18,11.27388526],[124.2,7.2545],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473377478,[[124.12,17.20127641],[124.1,2.3802565],[124.08,112.9466],[124.07,391.6734],[124.05,232.59693547]],[[124.18,8.89362876],[124.19,9.6348565],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473380280,[[124.13,7.83025229],[124.12,7.2586],[124.1,2.3802565],[124.08,112.9466],[124.07,391.6734]],[[124.18,8.89362876],[124.19,9.6348565],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473380779,[[124.13,7.83025229],[124.12,7.2586],[124.1,2.3802565],[124.09,112.9374],[124.08,112.9466]],[[124.18,8.89362876],[124.19,9.6348565],[124.21,112.833],[124.26,112.7925],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473383381,[[124.13,7.83025229],[124.12,7.2586],[124.1,2.3802565],[124.09,112.9374],[124.08,112.9466]],[[124.18,8.89362876],[124.19,9.6348565],[124.26,112.7925],[124.27,112.7848],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473383579,[[124.14,7.83025229],[124.12,2.3802565],[124.11,112.9193],[124.1,112.9283],[124.09,112.9374]],[[124.2,6.40826238],[124.26,112.7925],[124.27,112.7848],[124.28,451.0776],[124.31,348.1848188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473383779,[[124.14,7.83025229],[124.13,2.3802565],[124.11,112.9193],[124.1,112.9283],[124.09,112.9374]],[[124.2,6.40826238],[124.21,2.3802565],[124.26,112.7925],[124.27,112.7848],[124.28,451.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473383982,[[124.14,7.83025229],[124.11,112.9193],[124.1,112.9283],[124.09,112.9374]],[[124.19,2.3802565],[124.2,6.40826238],[124.26,112.7925],[124.27,112.7848],[124.28,451.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473384178,[[124.14,7.83025229],[124.13,7.2577],[124.12,2.3802565],[124.1,112.9283],[124.09,112.9374]],[[124.19,2.3802565],[124.2,13.66216238],[124.26,112.7925],[124.27,112.7848],[124.28,451.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473384688,[[124.12,7.83025229],[124.11,2.3802565],[124.1,112.9283],[124.09,434.4774],[124.07,14.522]],[[124.18,6.30473657],[124.19,2.3802565],[124.22,112.8254],[124.24,428.77647874],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473385480,[[124.13,7.83025229],[124.12,7.2585],[124.11,2.3802565],[124.09,434.4774],[124.07,14.522]],[[124.18,6.30473657],[124.19,9.6347565],[124.22,112.8254],[124.24,428.77647874],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473387190,[[124.13,7.83025229],[124.12,9.6387565],[124.09,434.4774],[124.07,14.522]],[[124.18,6.30473657],[124.19,9.6347565],[124.22,112.8254],[124.24,428.77647874],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473387489,[[124.13,10.21050879],[124.12,7.2585],[124.09,434.4774],[124.07,14.522],[124.03,359.08907976]],[[124.18,6.30473657],[124.19,9.6347565],[124.22,112.8254],[124.24,428.77647874],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473387883,[[124.14,7.83025229],[124.13,2.3802565],[124.12,7.2585],[124.09,434.4774],[124.07,14.522]],[[124.18,6.30473657],[124.19,9.6347565],[124.22,112.8254],[124.24,428.77647874],[124.26,112.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473388490,[[124.14,7.83025229],[124.13,2.3802565],[124.12,7.2585],[124.09,434.4774],[124.07,14.522]],[[124.18,6.30473657],[124.19,7.2545],[124.2,2.3802565],[124.22,112.8254],[124.24,428.77647874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473388682,[[124.14,7.83025229],[124.13,2.3802565],[124.12,7.2585],[124.09,434.4774],[124.07,14.522]],[[124.19,13.15688846],[124.2,2.3802565],[124.22,112.8254],[124.24,428.77647874],[124.52,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473391191,[[124.14,7.83025229],[124.13,2.3802565],[124.12,7.2585],[124.09,434.4774],[124.07,14.522]],[[124.19,5.90238846],[124.2,2.3802565],[124.21,7.2539],[124.22,112.8254],[124.24,428.77647874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473391387,[[124.14,7.83025229],[124.13,2.3802565],[124.12,7.2585],[124.09,434.4774],[124.07,14.522]],[[124.19,5.90238846],[124.2,2.3802565],[124.21,7.2539],[124.24,428.77647874],[124.28,451.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473392593,[[124.14,7.83025229],[124.13,9.6382565],[124.09,434.4774],[124.07,14.522],[123.92,35.19263959]],[[124.19,5.90238846],[124.2,2.3802565],[124.21,7.2539],[124.24,428.77647874],[124.28,451.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473393193,[[124.14,7.83025229],[124.13,9.6382565],[124.1,112.9279],[124.09,434.4774],[124.07,14.522]],[[124.19,5.90238846],[124.2,2.3802565],[124.21,7.2539],[124.24,428.77647874],[124.28,451.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473393392,[[124.15,7.83025229],[124.14,9.6376565],[124.11,112.919],[124.1,112.9279],[124.09,434.4774]],[[124.21,9.6341565],[124.22,5.42490705],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473393692,[[124.16,7.83025229],[124.15,2.3802565],[124.14,7.2574],[124.11,112.919],[124.1,112.9279]],[[124.21,12.67880705],[124.22,2.3802565],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473395588,[[124.16,7.83025229],[124.15,2.37895132],[124.14,7.2574],[124.11,112.919],[124.1,112.9279]],[[124.21,12.67880705],[124.22,2.37895132],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473396493,[[124.16,7.83025229],[124.15,2.37895132],[124.14,7.2574],[124.11,174.919],[124.1,112.9279]],[[124.21,12.67880705],[124.22,2.37895132],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473397295,[[124.16,7.83025229],[124.14,9.63635132],[124.11,174.919],[124.1,112.9279],[124.03,359.08907976]],[[124.21,12.67880705],[124.22,2.37895132],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473397986,[[124.16,7.83025229],[124.14,9.63635132],[124.11,112.919],[124.1,112.9279],[124.03,359.08907976]],[[124.21,12.67880705],[124.22,2.37895132],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473400499,[[124.16,7.83025229],[124.14,9.63635132],[124.11,112.919],[124.1,112.9279],[124.03,359.08907976]],[[124.21,15.05775837],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473400796,[[124.16,7.83025229],[124.14,9.63635132],[124.11,112.919],[124.1,112.9279],[124.03,359.08907976]],[[124.21,15.05775837],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766],[126.01,110.4105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473400997,[[124.16,7.83025229],[124.14,9.63635132],[124.11,174.919],[124.1,112.9279],[124.03,359.08907976]],[[124.21,15.05775837],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766],[126.01,110.4105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473401200,[[124.16,7.83025229],[124.14,9.63635132],[124.11,174.919],[124.1,112.9279],[124.03,359.08907976]],[[124.2,7.254],[124.21,7.80385837],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473404397,[[124.16,7.83025229],[124.14,9.63635132],[124.11,174.919],[124.1,112.9279],[124.09,112.9374]],[[124.2,7.254],[124.21,7.80385837],[124.24,428.77647874],[124.25,321.46],[124.28,465.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473404700,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.11,62.0],[124.1,112.9279]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473405507,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.1,434.4279]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473405805,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.1,434.4279],[123.15,175.9631979]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473408311,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.1,434.4279],[123.97,364.2730997]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473408509,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.1,496.4279],[123.97,364.2730997]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473408810,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.1,496.4279],[123.98,25.1375997]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473409309,[[124.16,7.83025229],[124.14,2.37895132],[124.12,7.2585],[124.1,496.4279],[123.97,364.2730997]],[[124.2,7.254],[124.21,7.80385837],[124.22,112.823],[124.24,428.77647874],[124.25,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473409902,[[124.17,6.55960679],[124.16,2.37895132],[124.11,112.9179],[124.1,496.4279],[124.05,218.07253547]],[[124.22,7.2532],[124.23,3.91520223],[124.24,428.77647874],[124.25,321.46],[124.28,578.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473410211,[[124.17,6.55960679],[124.16,2.37895132],[124.11,112.9179],[124.1,496.4279],[124.05,238.18261523]],[[124.22,7.2532],[124.23,6.29415355],[124.24,428.77647874],[124.25,321.46],[124.28,578.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473410906,[[124.17,6.55960679],[124.16,2.37895132],[124.14,7.2573],[124.11,112.9179],[124.1,496.4279]],[[124.22,7.2532],[124.23,6.29415355],[124.24,428.77647874],[124.25,321.46],[124.28,578.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473411709,[[124.17,6.55960679],[124.15,2.37895132],[124.14,7.2573],[124.11,112.9179],[124.1,496.4279]],[[124.22,7.2532],[124.23,6.29415355],[124.24,428.77647874],[124.25,321.46],[124.28,578.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473411907,[[124.17,6.55960679],[124.11,112.9179],[124.1,496.4279]],[[124.22,7.2532],[124.23,6.29415355],[124.24,428.77647874],[124.25,321.46],[124.28,578.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473411908,[[124.17,6.55960679],[124.16,2.37895132],[124.13,112.9005],[124.12,112.9098],[124.11,112.9179]],[[124.24,325.59713006],[124.25,325.22625697],[124.28,240.0445],[124.3,112.7576],[124.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473424218,[[124.23,6.55960679],[124.22,2.37895132],[124.2,7.2538],[124.18,112.8549],[124.17,364.3047]],[[124.29,12.63357641],[124.32,546.8796],[124.34,114.12160241],[124.36,127.1924],[124.47,352.85497806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473494688,[[124.32,4.60358429],[124.31,7.2475],[124.29,2.37624601],[124.28,112.7635],[124.26,174.7813]],[[124.38,30.51116983],[124.39,321.2],[124.4,112.663],[124.41,112.6563],[124.44,516.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473515006,[[124.31,4.31324263],[124.3,7.2477],[124.29,2.37624601],[124.28,112.7624],[124.27,433.8139]],[[124.37,6.72251785],[124.38,21.42191315],[124.41,112.6537],[124.42,420.59928023],[124.43,112.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473568362,[[124.27,5.83301578],[124.26,7.2504],[124.24,321.04],[124.23,350.80329875],[124.11,507.7348]],[[124.32,3.40256808],[124.34,9.6201775],[124.37,112.6888],[124.38,383.30001315],[125.27,175.6530774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473621524,[[124.29,5.83409518],[124.25,7.2508],[124.24,321.12],[124.22,112.8169],[124.17,62.0]],[[124.35,10.50897731],[124.36,115.07106024],[124.37,112.6913],[124.38,441.64551928],[124.68,50.18659356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473651253,[[124.31,5.6772397],[124.3,7.248],[124.24,335.6227],[124.23,370.90667851],[124.22,174.8128]],[[124.36,3.44750271],[124.38,331.34080219],[124.39,7.2433],[124.41,112.6524],[124.46,291.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473676966,[[124.3,3.46001441],[124.29,323.41438291],[124.28,112.7647],[124.27,15.01050381],[124.25,225.5797]],[[124.36,3.36377508],[124.37,2.37438291],[124.38,7.2437],[124.41,112.654],[124.42,112.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473755144,[[124.23,5.67392501],[124.22,239.29688461],[124.21,7.2533],[124.2,24.39870965],[124.19,433.9864]],[[124.29,3.25331954],[124.3,9.62278772],[124.32,112.7334],[124.33,112.7247],[124.81,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473779374,[[124.22,23.26716983],[124.21,5.83506977],[124.19,321.14]],[[124.26,10.69693264],[124.28,2.37604423],[124.29,428.33390293],[124.3,112.753],[124.31,112.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473873361,[[124.1,3.26957066],[124.09,9.64200814],[124.06,434.3615],[124.05,112.9734],[123.94,161.2]],[[124.15,3.35822562],[124.17,9.63750814],[124.19,307.9339],[124.2,112.8453],[124.36,373.22761549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473918711,[[124.04,5.61266783],[124.03,7.2636],[124.01,391.4078107],[123.99,240.5886],[123.97,195.15057976]],[[124.09,3.47980199],[124.1,7.2598],[124.11,2.38093768],[124.14,112.8971],[124.15,423.56010604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769473966146,[[124.07,3.33137234],[124.06,9.64364936],[124.03,112.9918],[124.02,112.9982],[124.0,351.58723687]],[[124.12,3.39648641],[124.13,9.63984936],[124.16,112.8804],[124.2,451.3635],[124.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474052737,[[124.05,25.78651405],[124.04,2.38243345],[124.03,434.6276],[124.02,113.0],[123.99,226.0528]],[[124.1,3.51940513],[124.11,2.38243345],[124.13,7.2581],[124.16,429.07466093],[124.17,434.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474118597,[[124.03,3.48971036],[124.02,331.28670343],[124.01,237.54511772],[124.0,15.0829466],[123.99,113.0238]],[[124.08,3.39230554],[124.09,2.38260343],[124.1,7.2599],[124.13,112.9064],[124.14,434.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474173534,[[123.96,26.82545172],[123.94,2.38467328],[123.91,24.52365118],[123.89,113.1131],[123.86,152.65231364]],[[124.01,5.90919763],[124.02,113.0066],[124.03,431.72337185],[124.04,112.9875],[124.05,434.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474246485,[[123.92,10.75034038],[123.91,2.38739952],[123.9,322.0],[123.89,113.117],[123.88,137.59338184]],[[123.97,3.39959663],[123.98,9.65419952],[124.03,431.72337185],[124.06,127.4995],[124.32,1277.42135029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474252885,[[123.91,3.48004038],[123.9,329.2714],[123.89,2.3880439],[123.87,113.1357],[123.86,128.26246533]],[[123.96,2.3880439],[123.97,10.66709663],[124.0,113.0245],[124.01,113.0168],[124.03,431.72337185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474337763,[[123.94,3.50096105],[123.93,24.68752603],[123.91,113.1],[123.89,34.65427976],[123.86,24.95591364]],[[123.99,3.38111852],[124.0,2.38621627],[124.01,7.2652],[124.02,315.87126354],[124.04,112.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474359182,[[123.96,3.50096105],[123.95,7.2685],[123.94,15.03210976],[123.93,2.38621627],[123.92,113.0912]],[[124.0,3.38111852],[124.01,2.38621627],[124.02,315.87126354],[124.03,7.2644],[124.1,122.90001806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474462072,[[124.0,10.74081305],[123.99,2.38323905],[123.98,219.10110916],[123.97,449.85890976],[123.93,339.2484]],[[124.05,3.27091326],[124.06,2.38323905],[124.07,7.2616],[124.1,112.9338],[124.11,112.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474467481,[[123.99,3.47521305],[123.98,331.42953905],[123.96,86.20618707],[123.95,128.09920976],[123.94,113.0712]],[[124.04,3.27091326],[124.05,2.38323905],[124.07,7.2621],[124.08,112.9529],[124.09,112.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474531019,[[124.03,3.51007956],[124.02,2.38476321],[124.01,7.2649],[123.99,15.03210976],[123.98,434.8375]],[[124.08,7.83918214],[124.09,2.38476321],[124.11,434.7238],[124.14,430.24808231],[124.15,451.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474599285,[[124.0,3.35400911],[123.99,24.683384],[123.96,753.544907],[123.95,113.062],[123.92,138.04181364]],[[124.06,0.58065815],[124.07,2.38527424],[124.09,112.9429],[124.1,427.2351861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474690481,[[123.98,3.26973774],[123.97,2.38595692],[123.95,233.68545444],[123.94,345.86480102],[123.93,226.1621]],[[124.02,7.2645],[124.04,2.96688938],[124.05,112.979],[124.06,112.9695],[124.07,112.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474728509,[[123.95,3.39349288],[123.93,17.41806668],[123.92,31.65862858],[123.91,321.94],[123.59,892.54677969]],[[124.0,7.84641145],[124.01,2.38595692],[124.03,112.9972],[124.04,112.9893],[124.05,112.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474806672,[[123.94,18.61806723],[123.92,9.65820411],[123.91,20.11007976],[123.9,24.32452881],[123.89,364.2995]],[[123.99,9.65440411],[124.0,0.58058179],[124.02,113.0059],[124.03,112.9977],[124.07,127.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474873137,[[123.89,3.38759365],[123.88,2.38872785],[123.87,238.19861422],[123.86,322.06],[123.85,113.153]],[[123.94,3.53880999],[123.95,9.65732785],[123.98,113.0445],[123.99,113.0341],[124.0,113.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769474923678,[[123.91,3.47042019],[123.89,9.66047279],[123.88,337.22216102],[123.87,113.1367]],[[123.96,3.36827764],[123.97,9.65607279],[124.0,113.026],[124.01,113.0176],[124.05,14.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475041374,[[123.95,3.29931222],[123.93,7.2697],[123.92,15.10216102],[123.89,133.22947976],[123.88,127.6739]],[[123.99,2.38806449],[124.0,10.78133975],[124.03,112.9967],[124.04,112.9925],[124.05,449.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475064505,[[123.9,3.41807988],[123.88,15.10216102],[123.87,175.46328309],[123.86,113.1428],[122.52,178.0]],[[123.95,3.37130185],[123.96,2.38743856],[123.97,7.2675],[123.99,113.0339],[124.0,337.49131148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475143379,[[123.99,3.39162892],[123.98,9.65507949],[123.96,15.10216102],[123.95,113.0646],[123.94,113.0737]],[[124.05,12.97664306],[124.08,434.9757],[124.09,112.9461],[124.16,338.6419],[124.27,25.09329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475195016,[[124.12,3.48749194],[124.11,2.38260427],[124.09,112.9361],[124.08,449.68746102],[124.07,112.9548]],[[124.18,3.33551893],[124.19,2.38260427],[124.24,112.8123],[124.25,112.8016],[124.26,127.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475230136,[[124.18,3.45832891],[124.17,9.63231862],[124.15,289.4216],[124.14,127.99416102],[124.07,363.81871364]],[[124.24,3.60834958],[124.26,7.2507],[124.28,112.7718],[124.29,112.7627],[124.3,346.43842864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475292798,[[124.17,3.45849606],[124.16,2.37759887],[124.15,22.35846102],[124.13,434.2209],[124.12,133.01437976]],[[124.23,10.86462676],[124.26,112.79],[124.31,112.7488],[124.32,348.18628459],[124.34,15.05597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475304709,[[124.13,3.45849606],[124.12,2.37759887],[124.11,7.2587],[124.1,15.10216102],[124.09,336.0145]],[[124.19,3.61222676],[124.22,112.8259],[124.23,112.8172],[124.24,112.8071],[124.3,242.26657525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475407601,[[124.06,3.38290984],[124.04,9.6456406],[124.03,184.70448303],[124.01,113.0125],[123.94,339.2128]],[[124.11,2.3828406],[124.12,8.49384083],[124.15,112.8878],[124.16,112.8805],[124.17,112.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475449153,[[124.03,2.3828406],[124.02,22.36616102],[124.01,407.64220916],[124.0,113.0184],[123.99,228.72198585]],[[124.09,7.2604],[124.1,5.66624013],[124.13,112.9067],[124.14,112.8967],[124.15,112.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475526900,[[124.03,20.89330825],[124.02,7.2644],[124.01,321.78],[124.0,133.12887976],[123.99,383.63920609]],[[124.09,3.27953729],[124.1,9.64346103],[124.12,112.9154],[124.17,451.4886],[124.19,331.56538459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475600379,[[124.0,449.84156102],[123.99,113.0273],[123.89,8.055],[123.88,500.6652]],[[124.13,114.31091676],[124.19,321.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475613088,[[123.95,3.23523266],[123.94,7.2688],[123.91,113.0968],[123.89,128.21786102],[123.88,113.1232]],[[124.0,3.48743285],[124.01,2.38388296],[124.04,112.9859],[124.06,112.9713],[124.07,112.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475647830,[[123.96,3.51796122],[123.95,7.2685],[123.94,2.38388296],[123.93,15.10216102],[123.92,113.092]],[[124.01,5.68368632],[124.02,7.2645],[124.04,282.88992443],[124.05,434.9191],[124.11,527.77378459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475719473,[[123.78,3.54363142],[123.77,2.39358581],[123.76,7.2796],[123.74,267.86],[123.73,137.34004056]],[[123.83,5.84844706],[123.84,7.2751],[123.86,113.1521],[123.87,113.1427],[123.94,9.98538459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475730284,[[123.78,3.54363142],[123.76,7.2797],[123.75,2.39358581],[123.74,267.86],[123.72,128.37636102]],[[123.82,5.6263698],[123.83,7.2758],[123.86,113.1528],[123.87,113.1427],[123.9,14.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475815642,[[123.77,3.47560795],[123.76,2.39648213],[123.74,7.2805],[123.72,416.3744],[123.71,128.38636102]],[[123.82,2.39648213],[123.83,3.29208944],[123.84,113.1701],[123.85,113.1608],[123.86,113.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475847779,[[123.77,3.22049698],[123.76,7.2797],[123.75,2.39449207],[123.73,128.36726102],[123.72,113.2741]],[[123.83,9.67059207],[123.84,3.24934158],[123.89,127.6754],[123.9,773.7624],[123.91,113.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475886122,[[123.83,10.71085851],[123.82,2.39449207],[123.8,175.2014],[123.79,128.31296102],[123.78,113.2187]],[[123.88,3.46443087],[123.89,2.39449207],[123.9,325.03813853],[123.93,435.4709],[123.97,631.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769475970506,[[123.73,3.55933445],[123.72,332.05642918],[123.71,62.0],[123.7,233.19713666],[123.68,113.3085]],[[123.79,5.81152187],[123.8,7.2776],[123.82,113.1891],[123.83,113.1826],[123.97,520.84493742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476007937,[[123.71,5.60871426],[123.7,27.80461743],[123.69,399.64216102],[123.68,326.55280448],[123.66,36.08749606]],[[123.77,10.50105741],[123.78,2.39452918],[123.8,113.208],[123.81,113.1958],[123.83,113.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476013439,[[123.71,3.21418508],[123.7,30.19914661],[123.69,399.64216102],[123.68,326.55280448],[123.66,15.9774163]],[[123.77,12.89558659],[123.8,113.208],[123.81,113.1958],[123.83,113.1792],[123.86,24.53328459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476160066,[[123.79,328.23908713],[123.78,7.2785],[123.77,15.10216102],[123.75,113.2468],[123.74,113.2542]],[[123.85,3.50971567],[123.86,7.2741],[123.87,2.39312792],[123.88,113.1346],[123.89,113.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476179184,[[123.82,3.35154119],[123.81,9.66982792],[123.8,15.10216102],[123.79,322.4],[123.78,113.2176]],[[123.87,3.30174066],[123.88,9.66582792],[123.9,309.9914393],[123.94,226.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476261552,[[123.91,2.68526252],[123.9,7.2713],[123.89,2.39065064],[123.87,128.23926102],[123.86,391.21884833]],[[123.95,3.27329371],[123.97,2.39065064],[123.98,7.2669],[124.0,113.0298],[124.04,24.51268459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476268458,[[123.86,9.95906252],[123.85,2.39041857],[123.84,384.12],[123.82,137.63979205],[123.8,113.1956]],[[123.91,3.29493315],[123.92,2.39041857],[123.93,7.2698],[123.96,113.0612],[123.97,113.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476316895,[[123.81,2.69085829],[123.79,7.2779],[123.77,62.0],[123.76,435.4568],[123.66,194.58391364]],[[123.86,3.23481656],[123.88,9.66341857],[123.89,113.1261],[123.91,113.1061],[123.92,328.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476371744,[[123.81,9.96056277],[123.8,2.39208451],[123.78,128.30824637],[123.77,175.2273],[123.75,137.67039854]],[[123.86,3.40400116],[123.87,7.2733],[123.88,2.39208451],[123.9,113.1155],[123.91,113.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476449304,[[123.82,12.35737369],[123.79,128.30044637],[123.78,113.2203],[123.77,113.228],[123.72,24.95591364]],[[123.88,3.44879152],[123.89,2.39158075],[123.9,7.272],[123.91,308.46869836],[123.94,113.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476475725,[[123.94,12.34367347],[123.89,175.1146],[123.88,113.1222],[123.87,127.6772],[123.78,161.4]],[[124.0,3.46654701],[124.01,2.39158075],[124.02,7.2646],[124.04,112.9887],[124.05,112.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476556880,[[123.87,2.38946554],[123.86,113.1453],[123.85,128.24094637],[123.84,113.1645],[123.83,497.3143]],[[123.95,5.94965547],[123.97,7.2679],[124.0,370.8892],[124.02,14.5291],[124.03,630.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476605633,[[123.92,9.65944073],[123.89,113.1191],[123.88,113.1284],[123.87,113.1368],[123.86,113.1468]],[[123.96,3.56018993],[123.99,2.38914073],[124.0,288.35117739],[124.02,113.0038],[124.24,35.13061549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476655878,[[123.97,7.2674],[123.96,2.38468564],[123.94,113.0737],[123.91,128.19314637],[123.9,199.10647531]],[[124.02,3.56018993],[124.04,9.64798564],[124.07,112.9608],[124.08,112.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476738638,[[124.01,2.38669712],[124.0,7.2656],[123.98,113.0374],[123.97,113.0467],[123.96,113.0554]],[[124.05,3.56018993],[124.08,9.64779712],[124.1,396.69768711],[124.11,264.78],[124.38,102.88540427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476785587,[[123.91,7.2704],[123.9,2.38618828],[123.89,113.1175],[123.88,435.0841],[123.87,113.1337]],[[123.96,3.56018993],[123.97,2.38618828],[124.02,113.006],[124.03,113.0],[124.04,680.47173551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476842031,[[124.07,2.3872408],[124.06,3.4667056],[124.03,112.992],[124.02,113.0004],[124.01,113.0093]],[[124.11,3.40254273],[124.15,2.3872408],[124.16,112.879],[124.17,112.8752],[124.18,583.26751174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476858050,[[124.14,3.42527955],[124.13,2.3872408],[124.12,7.2584],[124.1,112.9271],[124.09,112.9346]],[[124.19,3.50708821],[124.2,2.3872408],[124.21,7.2535],[124.23,264.3],[124.25,112.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476894663,[[124.12,5.82773285],[124.1,321.34],[124.09,136.80041181],[124.08,112.941],[123.95,35.19263959]],[[124.18,2.37455046],[124.19,3.44738755],[124.22,112.8243],[124.23,112.815],[124.24,112.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476929285,[[124.01,334.56481255],[123.99,113.0278],[123.98,113.0373],[123.91,15.08934637],[123.86,359.54247976]],[[124.07,3.33416041],[124.08,2.37455046],[124.11,112.9244],[124.12,112.9167],[124.14,257.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769476961218,[[124.13,2.38440346],[124.1,3.3161664],[124.09,7.2603],[124.06,112.9644],[124.05,128.06274637]],[[124.16,7.2567],[124.17,3.45933626],[124.2,115.23080346],[124.21,382.8861],[124.22,291.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477008163,[[124.2,3.54186785],[124.18,9.63193736],[124.17,9.97008394],[124.16,112.8736],[124.15,127.97214637]],[[124.25,5.83216947],[124.26,7.2505],[124.28,426.77813092],[124.29,112.7625],[124.3,365.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477016177,[[124.18,3.38847352],[124.17,12.3471213],[124.16,7.2562],[124.15,15.08934637],[124.12,19.94134825]],[[124.23,13.09635752],[124.26,112.7876],[124.27,112.7787],[124.28,426.77813092],[126.1,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477096832,[[124.17,3.54159868],[124.16,2.37926358],[124.14,15.08934637],[124.13,174.9002],[124.11,112.9192]],[[124.22,3.22220194],[124.23,2.37926358],[124.24,7.2522],[124.26,112.7883],[124.28,358.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477137376,[[124.13,3.20473435],[124.12,385.7586988],[124.1,326.91164649],[124.09,15.08934637],[124.07,127.4721]],[[124.19,3.31351434],[124.2,9.6326988],[124.23,112.8162],[124.24,112.8079],[124.25,112.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477182325,[[124.15,12.98781107],[124.13,62.0],[124.12,449.37944637],[124.11,112.9128],[123.33,914.9631979]],[[124.21,3.39344095],[124.22,7.2529],[124.23,2.37876043],[124.25,112.8008],[124.26,112.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477199136,[[124.14,3.37358158],[124.13,7.2576],[124.12,398.50934637],[124.11,112.9128],[124.09,235.36813006]],[[124.2,10.67930439],[124.21,2.37876043],[124.24,112.8078],[124.25,112.8008],[124.26,112.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477254876,[[124.22,13.16332964],[124.2,127.92564637],[124.19,174.8462],[124.18,448.6635],[124.17,19.94134825]],[[124.28,3.51654377],[124.29,9.62463182],[124.32,419.03270066],[124.33,112.7243],[124.37,188.99360231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477292508,[[124.24,3.24401123],[124.22,24.71777819],[124.19,112.8453],[124.18,403.24134825],[124.16,112.8678]],[[124.29,13.00924261],[124.32,419.03270066],[124.33,112.7244],[124.34,361.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477370373,[[124.31,5.76748094],[124.29,7.2482],[124.28,112.7603],[124.27,112.7746],[124.23,112.8053]],[[124.37,3.39421695],[124.38,32.88350944],[124.4,114.06079541],[124.41,112.6521],[124.58,337.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477376281,[[124.29,3.39474133],[124.27,9.62213961],[124.26,312.02],[124.24,112.7972],[123.92,65.35775924]],[[124.34,5.76695656],[124.35,7.2454],[124.38,135.94706983],[124.39,112.6705],[124.42,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477409810,[[124.13,13.17879717],[124.12,321.26],[124.1,122.84905351],[124.09,112.9396],[124.08,14.97187332]],[[124.2,3.45518618],[124.21,9.62633961],[124.23,112.8179],[124.24,112.806],[124.25,112.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477475260,[[124.27,5.73715421],[124.26,7.2503],[124.23,112.8096],[124.22,127.79107332]],[[124.32,7.2471],[124.33,3.34315899],[124.34,2.37674895],[124.35,112.707],[124.37,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477512090,[[124.23,10.66698858],[124.21,2.37649558],[124.2,174.8358],[124.19,112.8462],[124.18,339.74541922]],[[124.28,3.4353523],[124.29,2.37649558],[124.3,7.2485],[124.32,112.7334],[124.33,112.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477557628,[[124.24,3.27905236],[124.23,9.6275021],[124.22,14.97187332],[124.2,112.8367],[124.19,174.8456]],[[124.29,3.33792048],[124.3,9.6235021],[124.32,112.7334],[124.34,112.7187],[124.39,14.95575293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477621286,[[124.44,2.36801925],[124.43,3.52993859],[124.42,7.2407],[124.41,7.39995025],[124.4,112.651]],[[124.49,3.50130826],[124.52,350.95357374],[124.54,112.5358],[124.55,346.6288],[124.68,132.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477627984,[[124.48,5.89795784],[124.45,285.82],[124.44,112.6168],[124.43,120.02775025],[124.36,353.04577332]],[[124.54,3.50130826],[124.55,9.60161925],[124.6,337.6639],[124.61,112.4766],[124.64,360.61096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477681236,[[124.43,3.28564692],[124.42,2.36908387],[124.4,9.86660034],[124.39,112.665],[124.38,127.64257332]],[[124.49,10.71909907],[124.5,2.36908387],[124.52,342.1974],[124.55,126.997],[124.56,112.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477695854,[[124.45,5.65473079],[124.44,7.2398],[124.42,112.6361],[124.41,112.6437],[124.4,127.62587332]],[[124.51,3.47706794],[124.52,7.2353],[124.53,2.36908387],[124.54,112.5367],[124.55,112.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477759904,[[124.37,3.3921881],[124.36,9.61525093],[124.35,320.68],[124.33,127.68537332],[124.28,112.7581]],[[124.42,3.26360881],[124.43,9.61135093],[124.46,112.6061],[124.47,112.5973],[124.48,314.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477772120,[[124.31,3.3921881],[124.3,9.61875093],[124.28,62.0],[124.27,325.2336]],[[124.36,3.26360881],[124.37,2.37075093],[124.38,7.244],[124.39,112.6732],[124.4,112.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477824462,[[124.26,3.22376913],[124.25,2.37342853],[124.23,448.85897332],[124.21,112.8248],[123.52,160.8806381]],[[124.32,3.55370807],[124.33,2.37342853],[124.35,112.7086],[124.36,112.6986],[124.37,112.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477850887,[[124.31,5.61481137],[124.29,7.2485],[124.27,127.74557332],[124.26,112.7799],[124.25,112.7903]],[[124.36,3.35410296],[124.37,7.2444],[124.38,2.37342853],[124.39,112.6716],[124.4,317.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477912652,[[124.47,3.51281598],[124.46,9.61022288],[124.45,14.97187332],[124.43,112.6285],[124.42,112.6379]],[[124.52,3.51870664],[124.53,2.37152288],[124.54,7.2345],[124.55,217.18],[124.57,113.90914298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477921758,[[124.5,3.51281598],[124.48,330.2822639],[124.46,112.6014],[124.44,14.97187332],[124.41,127.1247]],[[124.55,5.88367054],[124.59,112.4895],[124.6,112.4837],[124.61,112.4729],[124.94,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769477975593,[[124.46,5.87571746],[124.45,7.2393],[124.43,14.97187332],[124.42,112.6367],[124.41,112.6466]],[[124.51,3.5284984],[124.52,7.2353],[124.53,2.3649639],[124.55,112.5227],[124.59,224.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478017528,[[124.42,3.30069725],[124.41,2.36723354],[124.4,69.2418],[124.34,127.1962],[124.33,781.96260296]],[[124.47,3.36705707],[124.48,2.36723354],[124.51,112.5612],[124.52,112.5524],[124.53,112.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478059472,[[124.26,5.73552813],[124.25,7.2508],[124.23,112.8038],[124.18,112.8492],[124.17,368.07297332]],[[124.32,3.48440846],[124.33,2.37198117],[124.34,7.2459],[124.36,112.7022],[124.37,112.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478104724,[[124.23,5.65078625],[124.19,112.8434],[124.18,112.8538],[124.17,112.8646],[124.16,440.82920577]],[[124.28,3.51146642],[124.29,217.2322826],[124.3,2.37702246],[124.32,112.7393],[124.33,112.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478130244,[[124.26,3.52452013],[124.25,2.37702246],[124.21,112.8266],[124.2,112.837],[124.19,127.77880577]],[[124.31,10.54526217],[124.32,2.37702246],[124.34,316.1528],[124.37,112.6855],[124.43,201.9002069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478157966,[[124.22,3.24145143],[124.21,7.2529],[124.2,2.37702246],[124.19,112.8447],[124.18,112.8546]],[[124.27,5.67272387],[124.29,7.2489],[124.32,315.1132],[124.33,114.12221513],[124.36,112.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478228114,[[124.26,3.28145128],[124.25,2.37506523],[124.23,14.93540577],[124.22,112.8178],[124.2,446.22364766]],[[124.3,3.5297367],[124.31,7.2475],[124.32,2.37506523],[124.34,331.37173688],[124.36,313.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478284874,[[124.31,3.22863243],[124.3,7.2481],[124.29,2.37506523],[124.27,127.70680577],[124.26,112.7821]],[[124.36,5.67312718],[124.37,7.2442],[124.38,218.03066104],[124.39,201.76],[124.4,112.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478345514,[[124.34,3.32346303],[124.33,2.37336111],[124.32,7.2465],[124.31,321.06],[124.3,127.68130577]],[[124.39,3.33025576],[124.4,7.2424],[124.41,2.37336111],[124.43,325.2703098],[124.44,112.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478373652,[[124.35,5.71978061],[124.34,7.2457],[124.32,62.0],[124.31,127.67230577],[124.3,112.7464]],[[124.41,10.71801602],[124.42,2.37204376],[124.44,112.6245],[124.46,218.13710747],[124.47,326.55633473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478389970,[[124.33,3.27350904],[124.32,2.37204376],[124.31,7.247],[124.3,127.68110577],[124.28,433.7201]],[[124.38,3.26297164],[124.39,2.37204376],[124.42,112.6426],[124.43,112.6372],[124.44,112.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478437299,[[124.35,3.21037354],[124.34,9.61682443],[124.32,14.93540577],[124.31,112.7342],[124.3,112.7452]],[[124.4,3.21500839],[124.41,9.61292443],[124.44,112.6243],[124.45,309.8988],[124.49,112.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478513470,[[124.41,5.80603552],[124.4,262.6022],[124.34,127.63990577],[124.33,112.713],[124.24,347.49993368]],[[124.47,3.45093896],[124.48,9.61045799],[124.51,112.562],[124.52,112.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478520363,[[124.43,3.43327753],[124.42,2.37275799],[124.41,7.2415],[124.4,255.36],[124.37,127.61810577]],[[124.48,3.45093896],[124.5,2.37275799],[124.51,112.562],[124.52,112.5528],[124.59,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478579205,[[124.32,5.59663005],[124.31,7.2474],[124.29,112.7541],[124.28,112.7607]],[[124.38,3.41104934],[124.39,9.61026135],[124.41,112.656],[124.44,199.52],[124.8,65.24257163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478589715,[[124.33,10.4758687],[124.32,2.36706135],[124.3,174.7463],[124.29,112.7545],[124.28,112.7607]],[[124.39,3.41104934],[124.4,9.60976135],[124.42,199.24],[124.44,112.6287],[124.46,127.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478634450,[[124.33,3.42956065],[124.32,7.2467],[124.31,2.37213616],[124.3,320.88],[124.29,174.749]],[[124.38,5.92186739],[124.4,7.2424],[124.42,112.6432],[124.46,167.4],[124.75,80.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478677870,[[124.28,3.33864854],[124.27,2.37429791],[124.26,7.2502],[124.24,62.0],[124.23,329.91331218]],[[124.34,7.2459],[124.35,5.84636119],[124.36,112.6976],[124.37,307.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478706694,[[124.21,10.47920872],[124.19,383.18],[124.18,112.8509],[124.17,24.07819859],[123.9,297.0]],[[124.27,5.79688501],[124.28,7.2496],[124.31,112.7421],[124.32,305.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478754634,[[124.23,3.54345908],[124.22,2.37561945],[124.21,7.2532],[124.19,398.04871218],[124.18,112.853]],[[124.28,3.41809162],[124.29,9.62461945],[124.31,112.7432],[124.32,112.7354],[124.33,112.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478803478,[[124.23,12.84971355],[124.2,127.70511218],[124.19,112.8464],[124.18,112.855],[124.16,34.42637436]],[[124.29,3.51770269],[124.3,2.37777032],[124.31,214.66151298],[124.32,190.1],[124.36,14.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478868241,[[124.21,5.7908934],[124.2,7.2538],[124.19,14.86871218],[124.17,112.8643],[124.16,112.8731]],[[124.27,3.436428],[124.28,9.62733967],[124.3,112.7534],[124.32,301.3183],[124.34,14.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478904577,[[124.23,3.35552344],[124.22,9.62867708],[124.19,112.8461],[124.18,112.8539],[124.17,438.68469118]],[[124.27,3.33404924],[124.29,9.62507708],[124.32,114.13892787],[124.33,112.7297],[124.36,112.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769478979835,[[124.2,5.68153341],[124.16,112.8725],[124.15,112.8823],[124.14,112.8918],[124.13,112.901]],[[124.26,3.26815319],[124.27,2.37960462],[124.3,112.7579],[124.33,114.12224331],[124.34,193.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479041485,[[124.28,5.77417797],[124.27,7.2498],[124.24,369.7393],[124.23,112.8063],[124.22,112.8186]],[[124.34,3.50456302],[124.35,9.62259707],[124.38,323.64479548],[124.39,291.2074],[124.51,180.88399342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479051882,[[124.25,10.46887839],[124.24,259.31699707],[124.2,76.5078],[124.19,14.86871218],[124.18,225.7074]],[[124.31,5.69466095],[124.32,7.2471],[124.35,112.7083],[124.36,112.698],[124.37,112.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479138361,[[124.22,3.53522331],[124.21,7.2532],[124.2,321.1],[124.19,2.3734332],[124.18,490.63727171]],[[124.27,13.06024504],[124.3,112.7514],[124.31,112.7458],[124.32,290.5935],[124.37,338.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479172390,[[124.25,3.5387919],[124.24,9.62894134],[124.21,127.69631218],[124.2,433.9335],[124.17,14.5114]],[[124.31,13.14616415],[124.33,112.7238],[124.35,303.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479246553,[[124.35,3.25109317],[124.34,9.6184013],[124.32,127.59491218],[124.31,112.7323],[124.25,363.33501364]],[[124.4,3.22539569],[124.41,9.6144013],[124.44,112.6256],[124.45,284.4398],[124.54,19.88399342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479262370,[[124.38,3.41210592],[124.37,2.3727013],[124.35,127.56661218],[124.34,390.3102],[124.33,112.7149]],[[124.43,3.52040964],[124.44,2.3727013],[124.47,330.79107629],[124.48,112.5897],[124.49,282.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479306617,[[124.52,3.40789952],[124.51,7.2355],[124.5,2.36995321],[124.48,388.0423],[124.14,80.44031906]],[[124.57,3.46024011],[124.58,2.36995321],[124.59,7.2317],[124.61,112.4712],[124.62,214.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479337238,[[124.56,10.51114313],[124.55,2.36257512],[124.54,320.42],[124.49,489.74170517],[124.48,189.0529]],[[124.61,3.42240859],[124.62,2.36257512],[124.63,7.2291],[124.64,46.53433966],[124.65,23.26716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479411373,[[124.75,12.82277643],[124.72,198.19367792],[124.71,357.3135],[124.7,112.3839],[124.69,122.14396573]],[[124.8,3.26167328],[124.82,9.5752624],[124.84,217.94968536],[124.85,112.26],[124.86,285.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479416180,[[124.77,3.24052894],[124.75,9.5787624],[124.73,122.10816573],[124.72,198.19367792],[124.68,112.3962]],[[124.82,5.66055396],[124.83,7.2174],[124.86,112.2457],[124.88,284.8501],[124.89,14.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479455216,[[124.77,10.59446436],[124.75,74.10808764],[124.74,112.3475],[124.73,447.07145348],[124.7,23.60512468]],[[124.82,5.90364429],[124.84,7.2168],[124.87,112.2393],[124.88,1.3943425],[124.95,193.98762839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479493973,[[124.85,2.35592191],[124.84,3.41786645],[124.8,494.1343],[124.79,112.3023],[124.77,14.81395348]],[[124.89,10.64545256],[124.91,69.80150949],[124.92,112.192],[124.93,114.53962191],[124.94,112.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479533601,[[124.78,3.42755889],[124.77,2.35550646],[124.76,7.2213],[124.74,197.61526983],[124.73,112.3567]],[[124.83,3.25156786],[124.84,7.2169],[124.85,2.35550646],[124.86,112.247],[124.88,168.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479551710,[[124.79,3.47309753],[124.78,7.2201],[124.77,2.35550646],[124.75,348.05235717],[124.74,197.61516983]],[[124.84,3.24630662],[124.85,2.35550646],[124.86,7.2157],[124.88,112.2308],[124.89,280.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479617769,[[124.74,23.26716983],[124.72,3.30706919],[124.71,64.35493624],[124.7,45.58318185],[124.68,112.3975]],[[124.78,12.85965196],[124.81,112.2913],[124.82,112.2828],[124.83,112.275],[125.59,56.2274957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479649287,[[124.68,3.44490129],[124.67,2.35758444],[124.66,316.93028651],[124.65,320.02],[124.63,249.57704344]],[[124.73,10.57266533],[124.74,2.35758444],[124.76,112.3388],[124.77,112.3273],[124.81,278.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479698326,[[124.7,5.7205997],[124.68,21.97965717],[124.65,112.4291],[124.64,132.10987623],[124.46,178.0]],[[124.75,7.2224],[124.76,3.27914104],[124.77,112.3296],[124.79,281.8897],[124.81,14.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479748790,[[124.69,3.36025289],[124.68,24.33807122],[124.65,112.43],[124.64,452.25057623],[124.58,96.42543341]],[[124.74,3.21191154],[124.75,2.35841405],[124.76,7.2219],[124.79,112.3097],[124.8,169.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479772512,[[124.67,3.28286606],[124.66,21.98055717],[124.65,2.3585153],[124.64,320.14],[124.63,112.4431]],[[124.72,3.21550496],[124.73,9.5818153],[124.76,112.3382],[124.77,112.328],[124.78,113.7141167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479830564,[[124.55,3.4887765],[124.54,2.36427233],[124.53,7.2343],[124.52,363.54350957],[124.51,112.5559]],[[124.6,3.2991031],[124.61,7.2301],[124.64,112.4435],[124.66,112.4283],[124.68,276.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479858886,[[124.57,5.88847993],[124.55,7.2335],[124.53,14.75375717],[124.52,734.52960957],[124.51,174.555]],[[124.62,3.5203069],[124.63,7.2289],[124.64,2.36427233],[124.65,112.4345],[124.67,177.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479884603,[[124.45,3.2801913],[124.44,2.37065728],[124.41,90.5214],[124.39,112.6648],[124.38,112.6699]],[[124.5,1.27444934],[124.51,7.2362],[124.52,114.92545728],[124.53,225.0982],[124.54,167.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479950555,[[124.31,3.3706744],[124.3,9.62024017],[124.28,320.92],[124.27,174.7809],[124.26,127.74579046]],[[124.38,9.61624017],[124.4,113.95098076],[124.41,112.6657],[124.58,357.41888914],[124.87,79.69995657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769479962355,[[124.35,3.3706744],[124.34,2.37194017],[124.32,112.7391],[124.31,112.746],[124.3,127.71629046]],[[124.41,3.64892093],[124.45,112.6286],[124.46,127.1031],[124.47,279.3721],[124.56,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480027609,[[124.53,3.23700075],[124.52,7.2355],[124.5,2.3657435],[124.49,433.048],[124.48,38.22556029]],[[124.58,3.63679553],[124.6,7.2314],[124.63,112.4644],[124.64,112.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480047122,[[124.59,3.21954118],[124.58,2.3657435],[124.57,7.233],[124.55,189.48899046],[124.54,112.539]],[[124.64,1.27563666],[124.65,9.5943435],[124.68,282.6024],[124.69,112.4133],[124.75,14.88567924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480114477,[[124.62,3.38907233],[124.6,9.59397907],[124.57,174.5109],[124.52,112.553],[124.5,19.79817255]],[[124.67,10.8588558],[124.7,112.403],[124.71,705.88802279],[124.77,48.34620052],[124.84,198.92498914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480149505,[[124.65,5.7780965],[124.62,112.4684],[124.61,112.476],[124.6,112.4863],[124.43,227.17919059]],[[124.71,5.82132509],[124.73,7.2244],[124.78,126.7759],[124.79,449.2819],[125.0,49.81247285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480200857,[[124.6,3.23405701],[124.59,7.2318],[124.57,2.359439],[124.56,136.37113694],[124.55,332.8559079]],[[124.65,2.359439],[124.66,10.70023183],[124.68,112.4197],[124.69,112.4087],[124.7,112.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480241783,[[124.59,3.24018597],[124.58,2.359439],[124.56,112.5185],[124.55,174.5255],[124.54,456.88287012]],[[124.66,5.9106712],[124.69,112.4098],[124.7,112.4022],[124.71,112.395],[124.72,112.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480300622,[[124.6,3.28881957],[124.58,327.4123],[124.57,2.36247974],[124.56,112.5161],[124.38,227.17919059]],[[124.64,2.36247974],[124.65,3.47005738],[124.66,7.228],[124.68,112.4202],[124.69,112.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480358377,[[124.53,5.84909367],[124.51,7.2365],[124.49,23.67378945],[124.48,518.30206983],[124.46,331.07282315]],[[124.58,3.28790946],[124.59,7.2324],[124.6,2.3625639],[124.61,112.4858],[124.66,112.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480398635,[[124.59,5.7857126],[124.57,7.2327],[124.56,439.0819],[124.53,112.5494],[124.44,498.4727]],[[124.65,10.48826167],[124.66,2.36508611],[124.68,112.4213],[124.69,112.4137],[124.7,224.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480454072,[[124.59,2.36387596],[124.58,3.47069493],[124.57,7.2327],[124.56,290.35839046],[124.55,112.5264]],[[124.64,3.51827465],[124.65,7.2285],[124.66,2.36387596],[124.68,112.425],[124.69,298.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480500919,[[124.52,3.3228055],[124.5,9.60327797],[124.49,320.44],[124.48,23.26716983],[124.46,198.20952273]],[[124.56,7.2337],[124.57,5.85285626],[124.59,112.5],[124.61,204.5616],[124.87,64.75621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480524949,[[124.49,3.24788685],[124.48,25.6334478],[124.47,327.7984],[124.46,100.55591319],[124.44,112.6257]],[[124.54,10.68970617],[124.56,2.36627797],[124.57,112.5201],[124.58,112.5093],[124.59,112.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480624550,[[124.52,10.49743778],[124.49,129.9079535],[124.48,470.81786983],[124.44,112.6249],[124.41,8.028]],[[124.56,3.35807689],[124.57,2.36396304],[124.59,7.2321],[124.6,518.89082859],[124.62,112.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480663069,[[124.54,3.30449162],[124.53,7.2354],[124.52,17.3223535],[124.5,112.5739],[124.49,132.38357255]],[[124.59,3.37586196],[124.6,9.59586304],[124.66,224.936],[124.67,449.7227],[124.7,352.08477924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480757843,[[124.52,5.89023981],[124.51,7.2365],[124.49,14.95839046],[124.48,135.86176983],[124.12,118.03005741]],[[124.58,3.49479955],[124.59,7.2324],[124.6,2.36614276],[124.61,112.4833],[124.63,627.20433045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480773237,[[124.51,3.52409705],[124.5,2.36614276],[124.48,150.81746029],[124.47,112.603],[124.46,112.6117]],[[124.56,3.49479955],[124.57,2.36614276],[124.58,7.2331],[124.6,112.4922],[124.61,112.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480827281,[[124.41,3.3027086],[124.4,2.36759887],[124.39,7.2431],[124.37,382.74],[124.36,136.92338825]],[[124.46,10.54717812],[124.48,2.36759887],[124.49,112.591],[124.5,112.5813],[124.79,64.75621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480871716,[[124.44,10.48958035],[124.43,2.36775297],[124.41,127.61639046],[124.39,112.6751],[124.38,112.6846]],[[124.49,3.51082226],[124.5,2.36775297],[124.51,7.2367],[124.53,198.2],[124.57,305.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480920058,[[124.44,3.28552334],[124.43,7.2407],[124.42,17.34787343],[124.4,433.4065],[124.39,127.163]],[[124.49,5.60297909],[124.5,7.2372],[124.54,112.5452],[124.55,419.53285384],[124.56,310.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769480969179,[[124.57,3.38315361],[124.55,7.2339],[124.53,112.5478],[124.52,328.69199983],[124.48,512.3762]],[[124.62,5.70460499],[124.63,7.2299],[124.66,112.4395],[124.67,307.3342],[124.68,126.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481031428,[[124.55,3.46699486],[124.54,2.36504701],[124.51,112.5661],[124.5,112.5763],[124.49,112.5847]],[[124.6,3.34218222],[124.61,9.59634701],[124.64,306.9574],[124.68,464.1332],[124.69,498.95910147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481077960,[[124.5,62.0],[124.48,10.60694131],[124.45,225.2395],[124.42,132.61799395],[124.41,465.1159]],[[124.54,5.70470748],[124.59,112.5004],[124.6,112.4961],[124.61,306.0827],[124.62,112.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481128605,[[124.59,5.73248245],[124.55,112.5314],[124.54,112.5401],[124.53,112.549],[124.52,112.5565]],[[124.65,3.37907496],[124.66,9.59460624],[124.67,191.52],[124.68,112.425],[124.72,463.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481171244,[[124.61,3.23439778],[124.6,2.362193],[124.59,7.2319],[124.57,62.0],[124.56,127.40153192]],[[124.66,3.24383202],[124.67,2.362193],[124.69,112.4103],[124.71,112.3967],[124.74,112.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481236016,[[124.6,3.41927167],[124.58,2.36233191],[124.57,494.7273],[124.56,112.5218],[124.55,127.40463192]],[[124.65,5.57429837],[124.66,7.2279],[124.69,112.4108],[124.7,112.4009],[124.71,306.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481289257,[[124.62,3.4840092],[124.61,2.36233191],[124.6,7.2313],[124.59,320.24],[124.56,136.09074681]],[[124.67,7.2274],[124.68,3.29995789],[124.69,2.36233191],[124.7,112.4024],[124.71,112.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481349419,[[124.64,10.52019832],[124.62,127.3974724],[124.61,112.4758],[124.59,14.4628],[124.58,19.90245434]],[[124.69,5.64597295],[124.72,7.2246],[124.75,112.3593],[124.76,617.05742322],[124.77,112.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481417684,[[124.66,5.89135268],[124.65,7.2284],[124.62,127.3974724],[124.61,112.4758]],[[124.72,3.51866157],[124.73,2.36050053],[124.74,112.3698],[124.75,112.3562],[124.76,427.39742322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481445211,[[124.65,3.2491141],[124.64,7.2285],[124.62,129.75547293],[124.6,432.6435],[123.94,150.8255982]],[[124.7,5.66139473],[124.71,7.225],[124.75,112.3562],[124.76,298.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481517272,[[124.78,3.38668885],[124.77,9.57768107],[124.74,112.3601],[124.73,127.2946724],[124.72,112.3765]],[[124.83,3.32222359],[124.84,9.57408107],[124.86,224.5218],[124.87,187.82],[124.93,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481550698,[[124.89,10.69147372],[124.88,2.35272777],[124.87,112.2423],[124.86,112.2507],[124.85,431.9782]],[[124.91,9.28e-05],[124.95,3.41073525],[124.96,2.35272777],[125.0,309.7549],[125.05,448.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481582820,[[124.94,4.49780703],[124.93,7.2118],[124.92,112.1957],[124.91,112.207],[124.9,112.2161]],[[124.99,4.56578422],[125.0,2.35272777],[125.01,315.91907315],[125.02,7.2071],[125.05,306.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481642881,[[125.02,3.48215357],[125.01,9.55647547],[124.99,275.68],[124.98,174.1424],[124.97,112.1528]],[[125.07,3.3174291],[125.08,9.55307547],[125.11,112.0339],[125.12,112.0297],[125.13,311.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481659296,[[125.07,3.33882227],[125.06,9.54912737],[125.03,112.0966],[125.02,112.1084],[125.01,112.1146]],[[125.13,12.81250207],[125.16,333.69586983],[125.17,135.25216983],[125.2,119.9577],[125.28,495.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481712854,[[125.0,26.81304402],[124.99,2.34442737],[124.96,372.0218],[124.94,112.1774],[124.93,14.9290724]],[[125.05,3.42097181],[125.06,9.54932737],[125.09,308.2519],[125.1,112.044],[125.11,112.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481731472,[[124.97,3.24325656],[124.96,2.34530701],[124.95,112.1703],[124.94,112.18],[124.93,112.1835]],[[125.05,3.42097181],[125.07,196.24],[125.08,118.08416121],[125.09,112.0521],[125.11,1.39177732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481767188,[[124.95,3.22684615],[124.94,2.34530701],[124.93,7.2122],[124.92,62.0],[124.9,136.21237309]],[[125.0,3.25553533],[125.01,7.2078],[125.02,2.34530701],[125.03,112.1081],[125.04,307.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481813925,[[124.82,3.46652761],[124.8,9.56977501],[124.77,319.64],[124.76,112.3379],[124.41,552.83491206]],[[124.87,3.30088252],[124.88,2.35017501],[124.9,112.2229],[124.91,112.212],[124.92,112.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481855247,[[124.85,3.54207238],[124.84,2.35228887],[124.83,7.218],[124.82,14.9290724],[124.79,194.21555434]],[[124.9,10.62896146],[124.92,2.35228887],[124.93,112.1957],[124.94,112.1873],[124.95,308.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481920916,[[124.82,3.47467707],[124.81,7.2192],[124.8,2.35335062],[124.79,76.9290724],[124.78,672.63887403]],[[124.87,3.25114626],[124.88,9.56875062],[124.91,112.2138],[124.92,112.2034],[124.93,303.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769481967243,[[124.89,5.74355368],[124.87,7.2156],[124.86,319.7],[124.85,112.2609],[124.84,112.2691]],[[124.94,3.2078837],[124.96,9.56324597],[124.97,427.36219122],[124.98,112.152],[125.02,112.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482005279,[[124.87,3.51395459],[124.85,321.89224597],[124.84,22.1460724],[124.81,112.2912],[124.8,132.21005434]],[[124.92,5.72079879],[124.93,7.2124],[124.95,112.1759],[124.96,112.1689],[124.97,112.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482038809,[[124.81,5.63431428],[124.77,493.9095],[124.76,327.0505677],[124.75,135.87507033],[124.57,178.0]],[[124.87,3.36554829],[124.88,2.35062462],[124.89,7.2149],[124.9,301.9617],[124.95,112.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482072239,[[124.81,3.45736932],[124.8,2.35062462],[124.79,7.2203],[124.76,112.3419],[124.75,127.2795724]],[[124.86,10.68545203],[124.87,2.35062462],[124.89,300.4334],[124.91,112.2178],[124.97,351.50353391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482139302,[[124.96,3.22945058],[124.95,9.56321369],[124.93,14.9290724],[124.92,136.16769221]],[[125.01,3.37764493],[125.02,2.35211369],[125.04,112.101],[125.05,423.74323292],[125.06,191.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482171137,[[124.91,2.34868322],[124.9,10.62112809],[124.89,352.89746922],[124.87,174.2389],[123.91,130.7155184]],[[124.96,3.26745309],[124.97,7.2101],[124.98,2.34868322],[125.0,112.1329],[125.01,112.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482227693,[[124.88,3.22817985],[124.87,2.35129296],[124.85,7.2167],[124.84,85.46316436],[124.83,112.2774]],[[124.93,3.51155546],[124.94,2.35129296],[124.96,112.1684],[124.97,112.158],[125.1,351.15803391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482265524,[[124.82,3.47230262],[124.81,2.35129296],[124.78,456.45042927],[124.77,127.2581724],[124.76,112.3365]],[[124.87,3.34907103],[124.88,2.35129296],[124.91,112.2129],[124.92,112.2031],[124.93,307.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482324892,[[124.86,3.44106786],[124.85,9.56931341],[124.84,14.96547401],[124.83,319.68],[124.82,112.2829]],[[124.92,1.60459838],[124.93,9.56471341],[124.95,112.1759],[124.96,112.1718],[125.08,28.02023055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482339698,[[124.84,3.28509982],[124.83,9.57097385],[124.82,14.96547401],[124.8,453.6055],[124.78,367.18427572]],[[124.89,1.60459838],[124.9,9.56717385],[124.93,112.1945],[124.94,112.1851],[124.96,206.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482421065,[[124.94,3.37054655],[124.93,9.56095068],[124.92,319.6],[124.91,62.0],[124.85,112.2555]],[[124.99,2.34865068],[125.0,1.60213023],[125.03,112.1061],[125.05,415.14952305],[125.06,206.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482438786,[[124.93,3.50992057],[124.92,7.2128],[124.91,2.34865068],[124.9,208.54547401],[124.87,112.2385]],[[124.98,11.15694393],[125.01,112.1242],[125.02,112.118],[125.03,112.1091],[125.1,15.02843391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482494233,[[124.91,5.70299264],[124.89,7.2146],[124.88,62.0],[124.87,431.6808],[124.82,34.33875434]],[[124.96,8.81374905],[124.98,2.34919675],[124.99,112.1401],[125.0,112.131],[125.1,15.02843391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482535164,[[124.95,3.21795838],[124.93,329.00022465],[124.9,127.18067401],[124.81,346.29501773],[124.72,178.0]],[[125.0,13.03669432],[125.05,512.96072305],[125.06,112.0808],[125.07,112.0721],[125.11,351.12533391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482607617,[[125.0,23.26716983],[124.99,7.2085],[124.98,2.34818016],[124.97,14.96547401],[124.96,174.1571]],[[125.04,3.22489019],[125.05,307.43732888],[125.07,7.2047],[125.08,225.24],[125.09,112.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482649048,[[125.01,3.42376291],[125.0,23.26716983],[124.99,321.60562448],[124.98,30.76389432],[124.97,14.96547401]],[[125.05,10.68535933],[125.07,2.34562448],[125.08,112.0637],[125.09,112.0513],[125.1,112.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482684489,[[124.93,11.84557197],[124.91,7.2137],[124.9,38.71541259],[124.89,431.5332],[124.87,112.2484]],[[125.0,2.34562448],[125.02,112.1266],[125.03,112.1155],[125.04,112.1061],[125.05,112.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482721022,[[124.96,9.49994749],[124.95,2.35002313],[124.94,7.2123],[124.93,319.48],[124.91,127.18397401]],[[125.02,7.2079],[125.03,2.35002313],[125.04,112.1064],[125.05,112.1006],[125.06,112.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482764974,[[125.03,6.63341577],[125.02,9.55254004],[125.01,381.2],[125.0,135.40436983],[124.99,127.10747401]],[[125.09,9.54914004],[125.12,112.0357],[125.13,112.026],[125.14,112.0169],[125.15,112.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482804900,[[124.91,5.64257652],[124.88,301.6156],[124.86,151.81735713],[124.85,112.2687],[124.79,39.03139529]],[[124.97,3.35460878],[124.98,9.55574004],[124.99,112.1517],[125.0,112.1426],[125.04,112.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482843436,[[124.97,5.73033095],[124.95,7.2116],[124.92,112.2071],[124.91,363.9972],[124.89,127.19867401]],[[125.02,3.48750281],[125.03,7.2077],[125.04,317.48527547],[125.05,112.1016],[125.1,462.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482898970,[[124.98,12.96696341],[124.95,174.1783],[124.94,446.43207401],[124.93,112.1945],[124.54,118.03005741]],[[125.04,3.25081136],[125.05,9.55315919],[125.08,112.0714],[125.09,112.0656],[125.1,112.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482928102,[[124.96,3.37633754],[124.95,328.89865919],[124.93,62.0],[124.92,127.17107401],[124.89,34.33305434]],[[125.01,3.39977436],[125.02,9.55475919],[125.05,112.0983],[125.06,112.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482970936,[[125.05,5.75512322],[125.03,7.2071],[125.01,112.1282],[125.0,197.40176983],[124.97,29.38597401]],[[125.11,10.69305606],[125.13,112.0268],[125.14,415.55647985],[125.15,112.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769482998657,[[125.07,6.15434085],[125.05,7.2059],[125.03,174.1053],[125.02,112.1185],[124.97,351.44957401]],[[125.13,3.64508747],[125.14,2.34979517],[125.15,7.2007],[125.16,135.26996983],[125.17,277.98716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483022887,[[125.03,13.55839672],[125.01,431.3056],[124.89,42.42843341],[124.82,178.0],[124.79,63.93294776]],[[125.1,11.22269718],[125.11,2.34480042],[125.13,112.0259],[125.14,112.0176],[125.15,112.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483101133,[[125.01,6.91075504],[125.0,45.44154384],[124.98,24.06868986],[124.97,431.3781],[124.87,344.7605]],[[125.06,4.64465213],[125.07,7.205],[125.08,2.34625645],[125.1,112.0527],[125.11,112.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483117540,[[124.91,6.91075504],[124.88,239.61474538],[124.87,431.6487],[124.86,112.2611],[124.69,227.17919059]],[[124.97,4.64465213],[124.99,2.34625645],[125.0,112.1431],[125.01,112.1338],[125.02,360.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483187603,[[124.88,2.35122079],[124.87,324.11225098],[124.86,7.2165],[124.85,14.96547401],[124.81,469.12825434]],[[124.94,4.93005301],[124.95,9.56224642],[124.98,112.1606],[124.99,112.1519],[125.26,342.81247285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483206525,[[124.84,7.06347177],[124.81,112.3081],[124.8,198.68817739],[124.59,49.17919059],[124.1,157.37340989]],[[124.89,4.93005301],[124.91,9.56552079],[124.94,355.4972],[124.97,126.5957],[125.24,49.81247285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483252877,[[124.87,4.88800329],[124.85,9.56904596],[124.82,112.2993],[124.8,100.6357966]],[[124.92,14.18840421],[124.95,112.1877],[124.96,112.1783],[124.97,112.1733],[126.08,150.5597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483316623,[[124.88,4.80046849],[124.87,2.35131291],[124.86,7.217],[124.83,112.2857],[124.82,127.26167401]],[[124.92,4.7666534],[124.93,7.213],[124.94,2.35131291],[124.95,195.7],[124.96,112.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483346353,[[124.84,9.56951291],[124.83,4.63285263],[124.82,319.62],[124.81,323.44578005],[124.76,112.3475]],[[124.9,4.7666534],[124.91,9.56551291],[124.94,112.1972],[124.95,307.8893],[125.04,351.23291166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483424306,[[124.71,7.29577995],[124.68,7.2272],[124.67,112.4342],[124.66,303.6233],[124.64,112.4616]],[[124.77,3.33275347],[124.78,2.35083355],[124.79,119.5534],[124.8,112.3228],[124.82,151.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483458632,[[124.75,6.42444007],[124.74,7.2239],[124.71,112.3967],[124.7,432.3669],[124.66,53.00135279]],[[124.8,1.64422392],[124.81,7.2201],[124.82,2.35706959],[124.85,347.9997],[124.87,112.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483498477,[[124.82,5.77698115],[124.8,7.2205],[124.78,62.0],[124.77,432.1995],[124.7,337.2258]],[[124.88,7.7634419],[124.89,2.35390935],[124.91,236.0],[124.93,112.2103],[124.94,112.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483558120,[[124.78,3.4978261],[124.76,2.35513027],[124.75,7.2229],[124.74,127.33167401],[124.73,268.3]],[[124.83,10.12105121],[124.86,112.2704],[124.87,112.2614],[124.88,113.64578663],[124.98,344.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483594265,[[124.72,3.36781711],[124.71,2.35513027],[124.68,112.4254],[124.67,264.0318],[124.66,100.54435279]],[[124.78,10.12223973],[124.81,112.3129],[124.82,359.8448],[124.92,351.55961166],[124.97,28.02923055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483660812,[[124.48,25.62580197],[124.47,193.83988477],[124.43,7.2416],[124.39,112.6832],[124.38,112.6943]],[[124.55,7.2354],[124.56,114.89603214],[124.57,112.5311],[124.59,361.8508],[124.6,112.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483684243,[[124.58,14.82604158],[124.54,7.2353],[124.53,223.22],[124.52,112.5695],[124.51,112.5776]],[[124.63,7.2307],[124.65,114.82955681],[124.66,112.4503],[124.68,253.74],[124.69,239.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483734781,[[124.61,9.01080436],[124.6,2.36615681],[124.56,112.5321],[124.55,112.541],[124.54,112.5512]],[[124.66,9.59525681],[124.69,127.19118017],[124.71,126.8614],[124.73,132.07720689],[124.74,291.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483767617,[[124.59,9.01080436],[124.57,9.59533317],[124.56,308.32],[124.5,112.5867],[124.47,337.8404]],[[124.65,8.97012401],[124.66,112.4486],[124.67,112.4397],[124.68,112.4301],[124.71,14.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483823061,[[124.58,9.01080436],[124.57,2.36346674],[124.51,426.5588],[124.5,112.5873],[124.48,150.34576983]],[[124.61,7.232],[124.64,114.83456674],[124.67,368.8568],[124.69,449.6875],[124.7,14.76638017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483831563,[[124.64,7.95410019],[124.63,2.36346674],[124.62,7.2307],[124.6,112.4963],[124.59,112.5066]],[[124.7,2.36346674],[124.71,15.10862278],[124.75,373.0485],[124.76,112.3634],[124.78,463.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483897809,[[124.63,10.5875196],[124.6,320.42],[124.57,112.5133],[124.56,112.5202],[124.55,112.5311]],[[124.69,8.37533689],[124.7,114.76817386],[124.71,112.3949],[124.73,126.8282],[124.75,449.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483914830,[[124.62,11.80102562],[124.61,320.32],[124.59,7.2319],[124.57,112.5133],[124.52,112.5521]],[[124.67,16.22077013],[124.69,114.77177386],[124.7,112.4007],[124.71,112.3949],[125.1,64.75621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483967185,[[124.48,6.983e-05],[124.46,10.12443568],[124.45,322.86273388],[124.44,62.0],[124.43,7.2411]],[[124.5,7.2377],[124.52,10.08945967],[124.53,114.91853388],[124.54,112.5454],[124.55,112.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769483995605,[[124.46,10.12443568],[124.45,2.36835969],[124.43,320.6],[124.4,198.85766221],[124.39,331.08056459]],[[124.5,7.2372],[124.52,12.69371103],[124.54,112.5476],[124.55,392.3626],[124.62,193.76638017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484062851,[[124.37,12.04057788],[124.35,352.61717309],[124.33,112.7306],[124.29,112.7691],[124.2,371.2015279]],[[124.42,10.34821141],[124.43,7.2415],[124.44,2.3691155],[124.46,112.6176],[124.5,112.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484083672,[[124.43,10.48484773],[124.42,2.3691155],[124.41,138.88],[124.4,7.2426],[124.39,112.6754]],[[124.48,10.89315277],[124.49,9.6073155],[124.52,112.5677],[124.53,112.5602],[124.55,414.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484150227,[[124.35,2.36841383],[124.34,10.3954959],[124.33,257.44],[124.32,23.95010713],[124.31,112.7471]],[[124.4,18.0851784],[124.42,2.36841383],[124.44,112.6368],[124.45,112.6276],[124.54,360.43778017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484211866,[[124.44,10.62835776],[124.43,2.3702347],[124.41,7.2424],[124.4,320.82],[124.39,112.6756]],[[124.49,7.238],[124.5,13.58898191],[124.51,112.5757],[124.53,112.5609],[124.55,127.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484253409,[[124.47,11.12132128],[124.46,320.62],[124.45,2.36688548],[124.44,7.2402],[124.42,62.0]],[[124.51,7.2367],[124.52,13.11596562],[124.54,112.5454],[124.55,112.5361],[124.56,112.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484330954,[[124.38,340.59523692],[124.3,451.0217],[124.28,28.04065464],[124.25,24.12],[120.65,201.1007976]],[[124.44,10.24516246],[124.45,9.60917144],[124.48,112.6006],[124.49,112.5917],[124.52,295.53074585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484402119,[[124.44,2.36870701],[124.43,17.46475953],[124.41,320.72],[124.36,112.6989],[124.35,329.86118582]],[[124.49,10.83233523],[124.5,9.60620701],[124.53,112.5555],[124.57,128.38119913],[124.8,49.81247285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484457865,[[124.43,2.36833219],[124.42,10.60872887],[124.4,328.1029],[124.37,112.6944],[124.33,112.7251]],[[124.47,7.2391],[124.48,11.01813364],[124.49,314.86395428],[124.5,114.95013219],[124.53,386.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484541152,[[124.46,10.90390633],[124.45,9.60753159],[124.42,112.6459],[124.41,112.6539],[123.56,150.8255982]],[[124.51,17.47877627],[124.52,2.36803159],[124.54,112.5454],[124.55,113.9404957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484609511,[[124.44,2.36715634],[124.43,9.57886826],[124.42,327.9218],[124.4,62.0],[124.39,112.6734]],[[124.49,9.66934567],[124.51,114.93935634],[124.52,112.5653],[124.58,337.5271],[124.71,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484669250,[[124.39,329.86283362],[124.38,9.61328451],[124.33,112.7275],[124.32,23.93610527],[124.27,8.038]],[[124.44,8.24210879],[124.45,9.60938451],[124.48,112.5994],[124.49,112.5922],[124.61,362.05463361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484712975,[[124.45,10.54003712],[124.42,7.2415],[124.39,112.6761],[124.38,112.684],[124.37,434.93199232]],[[124.5,15.87298273],[124.52,114.93838451],[124.53,112.5592],[124.54,413.89298391],[124.56,400.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484854603,[[124.45,2.36916559],[124.43,7.8396229],[124.4,320.72],[124.38,112.6922],[124.37,112.6996]],[[124.48,6.37342765],[124.49,7.2389],[124.51,112.5842],[124.52,112.576],[124.54,18.23864555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484892119,[[124.46,10.40719513],[124.44,7.2413],[124.42,112.6584],[124.41,112.6694],[124.12,49.17919059]],[[124.51,1.12050861],[124.52,7.2368],[124.53,317.11553608],[124.54,1.39817996],[124.77,795.16860712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769484997823,[[124.53,8.6213677],[124.51,7.2373],[124.5,2.36802442],[124.48,174.6053],[124.47,331.0731]],[[124.57,2.36802442],[124.58,16.13385921],[124.6,320.64],[124.61,112.4946],[124.62,112.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485043153,[[124.55,9.51833658],[124.54,320.44],[124.53,7.2361],[124.52,2.36356542],[124.5,112.588]],[[124.6,18.47009335],[124.63,112.4762],[124.64,112.4672],[124.65,112.4616],[124.69,335.45074585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485080891,[[124.6,9.12697773],[124.59,2.36356542],[124.58,241.68],[124.57,7.2337],[124.55,174.5412]],[[124.64,16.15437338],[124.65,2.36356542],[124.67,112.4417],[124.68,112.434],[124.69,112.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485148948,[[124.67,9.64865851],[124.66,7.2285],[124.65,2.36056633],[124.63,112.4685],[124.62,112.4791]],[[124.72,10.03676246],[124.73,7.225],[124.76,113.7556126],[124.79,239.117],[124.8,14.93074585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485184485,[[124.65,16.74106322],[124.64,2.36056633],[124.62,112.4796],[124.61,112.4886],[124.6,112.4957]],[[124.71,12.2696084],[124.74,112.3771],[124.77,646.58336054],[124.87,371.23818706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485253745,[[124.67,10.04386414],[124.66,9.58948835],[124.63,112.4697],[124.62,112.4777],[124.58,320.18]],[[124.71,10.0243898],[124.72,2.36088835],[124.73,7.2246],[124.75,112.3672],[124.77,328.38336054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485308086,[[124.62,9.59049467],[124.6,532.98387954],[124.58,112.5093],[124.47,345.8711],[124.46,160.54]],[[124.66,9.40791141],[124.67,9.5874441],[124.7,112.4125],[124.71,112.4036],[124.74,14.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485373630,[[124.6,11.46469047],[124.58,7.2332],[124.56,320.3],[124.55,112.5415]],[[124.64,6.28083007],[124.65,7.2292],[124.66,11.88461099],[124.7,14.93074585],[124.71,320.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485455605,[[124.62,8.85347998],[124.61,2.361844],[124.57,494.8243],[124.53,20.00265464],[124.52,112.5633]],[[124.67,16.07963858],[124.68,2.361844],[124.7,112.4138],[124.71,112.4066],[124.72,126.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485500143,[[124.65,8.7235948],[124.64,9.591044],[124.62,320.18],[124.6,330.98882874],[124.53,24.62015642]],[[124.7,16.13796969],[124.71,2.361844],[124.74,112.3768],[124.75,430.85476154],[124.76,432.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485598031,[[124.62,6.67514545],[124.61,2.36157153],[124.6,225.72332874],[124.59,320.28],[124.54,112.5457]],[[124.67,14.28582918],[124.68,2.36157153],[124.7,112.4121],[124.71,112.4048],[124.72,420.95887111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485639475,[[124.53,6.4262405],[124.51,2.36487683],[124.49,337.32917021],[124.47,328.76429821],[124.38,338.0822]],[[124.57,6.6924352],[124.58,9.59827683],[124.6,112.5025],[124.61,112.4936],[124.62,112.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485715739,[[124.59,5.95412705],[124.58,2.36438645],[124.56,7.2343],[124.53,112.5602],[124.52,112.5666]],[[124.63,7.2307],[124.64,321.69573713],[124.67,112.4408],[124.68,112.4354],[124.69,127.35764585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485795595,[[124.57,4.96532215],[124.56,9.59776964],[124.53,433.0008],[124.52,112.5666],[124.5,96.47845464]],[[124.61,4.87601145],[124.63,2.36356964],[124.64,7.2303],[124.66,112.4481],[124.71,112.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485864062,[[124.5,4.39496836],[124.49,9.60363407],[124.46,519.03277592],[124.43,112.6456],[124.39,48.74015642]],[[124.55,4.50947023],[124.56,7.2344],[124.57,2.36523407],[124.59,112.5146],[124.6,112.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485907598,[[124.52,4.04721835],[124.51,2.3642111],[124.49,112.5969],[124.48,112.605],[124.47,433.1321]],[[124.58,6.48279539],[124.59,7.2332],[124.61,112.4935],[124.66,449.8037],[124.68,200.30486085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769485987956,[[124.52,2.36533102],[124.51,3.68779949],[124.48,7.2389],[124.45,433.2125],[124.44,112.6401]],[[124.55,10.71548689],[124.59,114.88193102],[124.6,400.93527608],[124.61,113.89690978],[124.62,415.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486000259,[[124.48,2.36636865],[124.47,3.68779949],[124.45,320.58],[124.44,112.6401],[124.39,112.6817]],[[124.53,3.47998689],[124.55,2.36636865],[124.56,112.5397],[124.57,112.5298],[124.58,112.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486062330,[[124.45,2.36949795],[124.44,3.53691956],[124.41,7.243],[124.4,320.74],[124.38,112.6953]],[[124.49,10.58916376],[124.51,112.5846],[124.52,114.94599795],[124.55,112.5532],[124.56,409.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486101560,[[124.44,3.30797048],[124.43,2.36949795],[124.4,433.4168],[124.35,132.72135464],[124.32,24.62015642]],[[124.49,3.32643142],[124.5,2.36949795],[124.52,112.5765],[124.53,112.5656],[124.54,112.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486194153,[[124.39,3.48655646],[124.38,9.61549261],[124.37,320.76],[124.36,174.7092],[124.35,136.82602351]],[[124.43,3.46983879],[124.45,9.61179261],[124.48,112.6133],[124.49,112.6052],[124.5,122.5486489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486226588,[[124.38,13.04277102],[124.37,320.76],[124.35,112.7175],[124.34,374.81540936]],[[124.44,10.81498589],[124.46,2.37089261],[124.47,112.6234],[124.48,122.56701098],[124.49,112.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486300443,[[124.44,3.42816991],[124.43,2.3706552],[124.42,7.2423],[124.39,112.6828],[124.38,112.6967]],[[124.48,3.32088934],[124.49,9.6091552],[124.52,112.5786],[124.54,112.5583],[124.57,352.51584767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486390627,[[124.45,2.37011757],[124.44,3.73237984],[124.43,7.2419],[124.4,112.6771],[124.39,127.76295676]],[[124.49,3.55536327],[124.5,7.2384],[124.52,114.94871757],[124.55,355.7726],[124.56,306.46834767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486420940,[[124.42,10.92084455],[124.41,2.37011757],[124.4,433.4143],[124.39,112.6873],[124.37,29.56815676]],[[124.48,3.91380807],[124.49,9.60861757],[124.52,112.575],[124.53,112.5666],[124.56,14.92624767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486483897,[[124.39,3.77062141],[124.38,9.61517863],[124.37,320.72],[124.35,112.7171],[124.34,198.58013473]],[[124.44,3.79137522],[124.45,2.37037863],[124.46,7.2403],[124.48,112.6111],[124.49,112.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486536152,[[124.48,6.42146537],[124.46,7.2402],[124.44,305.742],[124.43,174.6514],[124.35,15.07815676]],[[124.54,4.03182896],[124.55,9.60587863],[124.57,112.5302],[124.62,126.9522],[125.01,79.69995657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486572180,[[124.44,13.64508338],[124.41,534.22457442],[124.4,174.6755],[124.38,127.71969985]],[[124.5,11.30942024],[124.51,2.36743963],[124.53,112.5666],[124.54,112.5589],[124.57,582.62644138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486626503,[[124.43,6.43105241],[124.41,534.28457442],[124.4,112.6784],[124.39,174.6869],[124.36,127.2003]],[[124.48,6.18054604],[124.49,3.79727024],[124.5,9.60656523],[124.52,112.5751],[124.57,695.15994138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486673948,[[124.53,2.36629915],[124.52,3.91891817],[124.5,7.2378],[124.47,331.1748],[124.43,112.6535]],[[124.58,3.627514],[124.6,114.87129915],[124.61,112.4992],[124.62,112.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486735094,[[124.39,3.4957374],[124.38,9.61519719],[124.36,320.78],[124.35,112.7229],[124.34,174.7326]],[[124.44,3.61304188],[124.45,2.37049719],[124.48,112.6113],[124.53,127.0444],[124.54,14.91206844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486755603,[[124.4,6.02058095],[124.38,7.2447],[124.36,320.78],[124.35,112.7229],[124.15,49.17919059]],[[124.46,3.4416388],[124.47,8.55091632],[124.48,112.6113],[124.51,268.167453],[125.12,159.39991314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486816241,[[124.47,5.8259458],[124.46,7.2401],[124.43,112.651],[124.42,174.6603],[124.33,499.0091]],[[124.52,3.35935424],[124.54,9.60585363],[124.55,317.34336433],[124.56,112.5384],[124.58,375.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486823949,[[124.54,5.80842214],[124.53,69.2358],[124.52,433.21],[124.51,112.5773],[124.5,112.5821]],[[124.6,3.48117815],[124.61,2.37015363],[124.64,7.2302],[124.65,112.4587],[124.66,113.84897322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486891512,[[124.44,3.5550324],[124.43,2.3667959],[124.42,7.2425],[124.4,62.0],[124.39,645.594874]],[[124.49,3.33675733],[124.5,2.3667959],[124.52,112.5752],[124.53,112.566],[124.54,112.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486930636,[[124.54,2.3676949],[124.53,3.42652505],[124.48,112.6044],[124.47,112.6125],[124.46,112.6237]],[[124.59,3.31411987],[124.61,114.8667949],[124.62,257.34],[124.63,14.4616],[124.65,112.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769486962469,[[124.53,3.29010633],[124.52,9.6043949],[124.49,495.1169],[124.48,112.6057],[124.46,127.46086627]],[[124.58,3.39255427],[124.59,9.6003949],[124.62,112.4863],[124.63,112.4769],[124.7,39.00658116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487021940,[[124.83,2.3634475],[124.82,3.21832467],[124.81,7.2197],[124.78,112.3343],[124.77,112.3436]],[[124.88,3.55767133],[124.89,7.2157],[124.9,279.65061733],[124.91,112.227],[124.92,112.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487032444,[[124.85,3.21539083],[124.84,9.5812475],[124.83,319.8],[124.79,24.37245291],[124.78,112.3292]],[[124.91,3.56154391],[124.92,2.3634475],[124.94,112.1996],[124.95,112.1892],[124.96,112.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487070585,[[124.96,5.57077931],[124.94,7.2122],[124.93,319.58],[124.92,112.2092],[124.9,112.2248]],[[125.02,3.35657042],[125.03,2.35462796],[125.05,112.1008],[125.06,112.0916],[125.1,448.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487113422,[[124.93,12.77162018],[124.91,62.0],[124.9,370.9865],[124.86,14.84276627],[124.8,364.83382274]],[[124.99,3.54882058],[125.0,7.2092],[125.01,2.35060444],[125.03,112.117],[125.04,112.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487132548,[[124.98,3.20462775],[124.97,2.35060444],[124.94,112.1914],[124.93,112.2004],[124.92,112.209]],[[125.07,359.4442],[125.08,3.52560018],[125.1,112.0554],[125.11,126.4532],[125.12,291.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487138149,[[124.99,5.55504372],[124.98,319.36],[124.96,7.2107],[124.95,112.1781],[124.93,112.1939]],[[125.07,3.52560018],[125.09,112.0618],[125.1,112.0526],[125.11,112.0439],[125.12,112.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487189996,[[124.86,3.20386153],[124.85,5.99979588],[124.84,112.2798],[124.83,112.2902],[124.82,431.9586]],[[124.94,10.6204662],[124.96,112.1785],[124.97,112.172],[124.98,5.99979588],[125.0,112.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487233439,[[124.81,3.20700468],[124.79,6.01025782],[124.78,112.3319],[124.77,112.3441],[124.76,112.3492]],[[124.88,3.23177537],[124.89,7.2156],[124.91,357.39775782],[124.92,112.2192],[124.93,112.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487260858,[[124.89,5.56081924],[124.88,7.2158],[124.85,112.268],[124.84,390.5209],[124.66,24.88557491]],[[124.96,12.79719515],[124.98,112.1636],[124.99,112.1536],[125.0,237.76],[125.47,64.75621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487301196,[[124.8,5.55198783],[124.77,112.3441],[124.76,355.8932],[124.75,112.3564],[124.66,24.88557491]],[[124.86,3.46959983],[124.87,2.35304332],[124.89,112.2424],[124.9,112.2335],[124.91,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487305498,[[124.85,2.35304332],[124.84,3.19892826],[124.8,112.3168],[124.79,112.3245],[124.78,112.3346]],[[124.9,3.46959983],[124.91,7.2145],[124.92,2.35304332],[124.93,112.2072],[124.94,345.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487367256,[[124.87,12.76979474],[124.86,212.36],[124.79,132.19242274]],[[124.93,3.22568943],[124.94,2.35171002],[124.97,112.1692],[124.98,112.1608],[125.0,112.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487409889,[[124.88,5.55357002],[124.87,7.2164],[124.84,174.2791],[124.83,403.22899068],[124.82,112.297]],[[124.94,10.62636553],[124.96,2.35231623],[124.97,112.173],[125.02,112.1297],[125.16,46.53433966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487492564,[[124.82,12.77208226],[124.8,319.7],[124.79,112.3203],[124.78,14.74389068],[124.77,438.49782191]],[[124.87,3.50491165],[124.88,7.2159],[124.89,2.35294576],[124.92,112.214],[124.93,112.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487509679,[[124.77,311.71592191],[124.76,5.55503445],[124.75,326.9829],[124.73,151.24364684],[124.66,32.082]],[[124.82,3.54680515],[124.83,9.57184576],[124.86,112.2694],[124.87,112.259],[124.88,112.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487562615,[[124.8,3.40444054],[124.78,7.2216],[124.75,275.1812],[124.74,112.3714]],[[124.84,3.4844703],[124.85,7.2177],[124.86,2.35834355],[124.88,112.2504],[124.89,112.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487593338,[[124.81,3.50713483],[124.8,2.35560404],[124.77,112.342],[124.76,127.09649068],[124.75,275.1818]],[[124.87,10.42851863],[124.88,2.35560404],[124.89,330.5268],[124.92,112.2204],[124.93,112.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487667012,[[124.81,5.69726373],[124.79,7.221],[124.77,231.1],[124.76,127.09669068],[124.75,112.3597]],[[124.86,10.65325229],[124.88,2.35431671],[124.91,112.2291],[124.92,232.3681],[124.96,14.85658116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487683926,[[124.8,3.45097599],[124.79,9.57531671],[124.77,231.1],[124.76,112.3528],[124.75,127.10359068]],[[124.85,3.3999622],[124.86,7.2171],[124.88,114.60441671],[124.89,112.2472],[124.91,112.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487755493,[[124.86,12.94125738],[124.83,174.2888],[124.82,112.2985],[124.81,127.04979068],[124.8,432.1169]],[[124.92,3.49913229],[124.93,9.568907],[124.95,112.1918],[124.98,219.56],[125.03,39.02372984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487804918,[[124.77,5.65884828],[124.76,326.9625],[124.74,112.3651],[124.73,14.74389068],[124.72,112.3831]],[[124.83,3.55294441],[124.84,2.35131214],[124.86,112.2688],[124.87,112.2601],[124.88,112.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487838669,[[124.81,3.30753593],[124.8,7.2204],[124.77,14.74389068],[124.76,432.091],[124.75,198.49673185]],[[124.85,3.30758722],[124.86,7.2171],[124.87,2.35433062],[124.9,112.2345],[124.92,126.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487908927,[[124.75,5.66626152],[124.71,344.10173682],[124.7,112.4073],[124.52,178.0],[124.28,118.03005741]],[[124.81,3.49597344],[124.82,9.57677793],[124.86,14.4346],[124.87,327.53459936],[124.88,127.11328116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769487962366,[[124.63,2.36018275],[124.62,26.90029597],[124.61,7.231],[124.6,382.12],[124.59,112.5004]],[[124.68,3.35583004],[124.69,7.227],[124.7,2.36018275],[124.72,112.3942],[124.73,112.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488002803,[[124.63,5.62897523],[124.61,30.9788413],[124.6,396.86389068],[124.59,112.5066],[124.56,132.40092274]],[[124.68,10.64252726],[124.71,114.76448275],[124.72,112.3966],[124.78,14.85658116],[124.85,49.19884513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488029932,[[124.6,5.65142],[124.58,7.2328],[124.56,127.27599068],[124.55,456.47468233],[122.08,160.8806381]],[[124.66,3.27648365],[124.67,9.59032294],[124.69,112.4217],[124.7,112.4152],[124.73,220.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488084274,[[124.58,3.3162764],[124.57,2.36395718],[124.55,23.57180965],[124.54,127.29419068],[124.53,494.9205]],[[124.64,3.48274975],[124.65,9.59375718],[124.71,239.2709],[124.72,216.57490616],[124.73,14.85658116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488163226,[[124.58,3.2208086],[124.57,2.36400363],[124.56,7.2344],[124.55,23.57180965],[124.54,14.74389068]],[[124.62,3.21964966],[124.63,7.2304],[124.64,2.36400363],[124.65,112.4595],[124.66,112.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488174328,[[124.53,3.31430603],[124.52,2.36400363],[124.5,633.34690113],[124.49,189.33659068],[124.48,135.86666983]],[[124.58,10.46316633],[124.59,2.36400363],[124.61,112.4963],[124.62,112.4879],[124.63,112.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488216772,[[124.64,3.31655116],[124.63,2.36120712],[124.6,112.4956],[124.59,122.48187997],[124.58,174.515]],[[124.7,3.45184818],[124.71,9.58730712],[124.73,201.86],[124.74,126.8257],[124.78,112.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488293449,[[124.6,5.67497219],[124.57,320.22],[124.56,417.40040697],[124.55,112.5399],[124.54,239.84489068]],[[124.66,10.58858518],[124.67,2.36046831],[124.69,112.4245],[124.71,422.64877771],[124.73,112.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488418156,[[124.63,3.26680018],[124.62,2.3614613],[124.6,7.2318],[124.58,320.28],[124.57,127.26809068]],[[124.67,7.2281],[124.68,3.21082944],[124.69,2.3614613],[124.7,112.4129],[124.71,112.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488463193,[[124.64,5.67486567],[124.59,112.5057],[124.58,127.25869068],[124.57,174.5247],[124.56,346.9673]],[[124.69,7.2273],[124.7,3.38322393],[124.71,112.4054],[124.72,114.75707956],[124.73,211.22496088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488496323,[[124.68,3.31398611],[124.67,9.58887956],[124.64,112.4611],[124.63,382.73429068],[124.62,112.4792]],[[124.73,3.38322393],[124.75,9.58477956],[124.78,201.34],[124.8,126.7685],[124.85,375.81438116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488533560,[[124.62,2.36165059],[124.61,3.31377665],[124.54,112.5453]],[[124.67,3.27766349],[124.7,2.36165059],[124.71,112.4046],[124.72,112.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488620432,[[124.52,2.36215177],[124.51,3.3149622],[124.5,7.2374],[124.49,23.57007341],[124.48,23.26716983]],[[124.56,3.46319552],[124.57,7.2339],[124.59,2.36215177],[124.6,112.503],[124.61,112.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488689119,[[124.55,2.36436054],[124.54,0.45335492],[124.52,7.2366],[124.5,358.4676],[124.49,174.5923]],[[124.6,10.57810995],[124.62,331.72960838],[124.63,112.4812],[124.64,204.64],[124.67,112.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488713053,[[124.57,2.81705306],[124.56,7.2344],[124.53,112.561],[124.52,112.5648],[124.51,112.5757]],[[124.62,3.51523649],[124.63,9.59476054],[124.64,204.64],[124.66,112.4494],[124.69,112.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488818844,[[124.53,2.36499493],[124.52,7.68808538],[124.5,245.88],[124.49,112.5959],[124.48,174.6061]],[[124.57,3.48223652],[124.59,7.2329],[124.61,2.36499493],[124.64,211.62],[124.67,122.4604455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488847570,[[124.47,2.82067955],[124.46,7.2398],[124.45,320.54],[124.43,136.18892824],[124.42,127.39869068]],[[124.52,3.36495856],[124.53,7.2362],[124.54,2.36499493],[124.56,112.5387],[124.57,112.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769488936839,[[124.44,5.90811819],[124.43,320.64],[124.42,31.32057257],[124.4,490.95325033],[124.39,14.74389068]],[[124.49,10.69912443],[124.51,2.36889161],[124.52,112.5746],[124.53,112.5675],[124.54,112.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489018802,[[124.45,2.36884841],[124.44,3.24440653],[124.41,14.74389068],[124.4,136.42403295],[124.39,749.36250359]],[[124.5,3.27206261],[124.52,6.18262812],[124.53,329.17885273],[124.54,231.5722],[124.55,122.5603455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489030625,[[124.45,2.36884841],[124.44,3.24440653],[124.43,7.2418],[124.41,14.74389068],[124.4,136.42403295]],[[124.49,3.27206261],[124.5,7.2379],[124.51,2.36884841],[124.53,326.81000432],[124.54,231.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489156538,[[124.46,5.8336465],[124.44,7.2411],[124.42,14.74389068],[124.41,433.4074],[124.2,845.68463518]],[[124.51,10.52918084],[124.52,2.36866995],[124.54,112.5597],[124.58,238.9951455],[124.63,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489204168,[[124.53,3.51875128],[124.52,9.60276482],[124.48,354.5457],[124.47,112.6146],[123.86,157.37340989]],[[124.57,3.40516974],[124.58,7.2334],[124.59,2.36606482],[124.6,216.76593429],[124.65,449.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489278336,[[124.45,5.62655274],[124.43,7.2419],[124.4,519.10423295],[124.39,443.36551543],[124.36,19.87062274]],[[124.49,7.2389],[124.5,3.4664335],[124.52,114.94706531],[124.53,112.5657],[124.59,347.5500455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489343195,[[124.45,3.37535068],[124.44,2.36676726],[124.43,7.2419],[124.42,335.38389068],[124.41,112.6691]],[[124.51,3.24131625],[124.52,2.36676726],[124.53,112.5659],[124.54,112.5577],[124.55,112.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489398143,[[124.36,5.76642795],[124.34,7.2472],[124.32,137.0199358],[124.31,495.5738],[122.25,120.6604786]],[[124.41,10.64170823],[124.43,2.3689164],[124.44,112.6489],[124.45,112.6407],[124.46,112.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489410257,[[124.37,2.3689164],[124.36,3.39751155],[124.35,7.2466],[124.33,254.0],[124.32,137.3550262]],[[124.41,3.39850823],[124.42,7.2426],[124.44,2.3689164],[124.45,112.64],[124.46,112.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489494229,[[124.29,3.48787065],[124.28,328.2507],[124.27,24.70637119],[124.26,62.0]],[[124.34,3.21741731],[124.35,7.2466],[124.37,2.37414263],[124.38,112.7021],[124.39,112.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489507351,[[124.23,2.37414263],[124.21,10.74257065],[124.19,112.869],[124.18,486.15554364],[124.17,458.5076607]],[[124.27,3.21741731],[124.29,7.2506],[124.3,2.37414263],[124.31,112.7656],[124.32,112.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489582701,[[124.36,2.37207377],[124.35,3.32104678],[124.34,7.2472],[124.31,448.85353939],[124.22,346.5743]],[[124.4,3.29726263],[124.41,6.20227069],[124.42,7.2429],[124.43,2.37207377],[124.44,112.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489588805,[[124.36,2.37207377],[124.35,3.32104678],[124.34,7.2472],[124.32,15.07703939],[124.31,433.7765]],[[124.4,3.29726263],[124.41,7.2432],[124.43,2.37207377],[124.44,112.6504],[124.55,24.8534474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489680982,[[124.35,5.58377761],[124.3,428.75493967],[124.29,433.7782],[124.28,189.86433939],[124.26,14.5036]],[[124.39,3.4901197],[124.4,7.2443],[124.41,2.37255488],[124.42,112.6678],[124.43,112.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489778653,[[124.37,3.41175834],[124.36,2.37068684],[124.35,328.1466],[124.34,329.55210889],[124.33,136.74281108]],[[124.41,3.34338396],[124.42,7.2426],[124.43,2.37068684],[124.45,112.6404],[124.46,112.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489823203,[[124.43,2.3713196],[124.41,3.23047607],[124.4,180.26],[124.38,15.07703939],[124.36,112.7086]],[[124.49,329.84573668],[124.5,114.9667196],[124.51,112.5889],[124.52,240.1347],[124.54,136.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489943814,[[124.36,10.77840255],[124.35,2.37156017],[124.34,15.07703939],[124.33,344.92371108],[124.28,338.3646]],[[124.41,3.37503222],[124.42,9.61416017],[124.45,112.6379],[124.46,112.629],[124.48,341.80075126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769489946313,[[124.36,10.77840255],[124.35,2.37156017],[124.34,15.07703939],[124.33,344.92371108],[124.28,338.3646]],[[124.41,3.37503222],[124.42,7.2426],[124.43,2.37156017],[124.45,112.6379],[124.46,112.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490013686,[[124.39,5.91798197],[124.38,7.2448],[124.36,127.79123939],[124.35,112.7211],[124.34,112.7327]],[[124.44,3.34804463],[124.45,7.2408],[124.46,2.37088944],[124.48,112.6118],[124.49,112.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490121744,[[124.38,5.79577961],[124.36,7.2459],[124.34,219.54],[124.33,198.74351108],[124.14,212.46821899]],[[124.43,3.34317051],[124.44,2.36897664],[124.45,112.6397],[124.46,112.6313],[124.48,127.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490164475,[[124.41,3.54541102],[124.4,2.36998676],[124.39,7.2443],[124.37,269.82742201],[124.36,127.79043939]],[[124.46,10.63298675],[124.47,2.36998676],[124.49,112.6016],[124.5,112.5956],[124.52,361.11347829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490179892,[[124.42,3.27695094],[124.41,9.61298676],[124.39,112.6872],[124.38,127.77223939],[124.37,382.53032201]],[[124.47,3.45359655],[124.48,9.60908676],[124.52,112.5799],[124.53,112.5701],[124.54,472.57086599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490254082,[[124.43,3.30350897],[124.42,7.2425],[124.41,2.36846399],[124.39,112.6869],[124.38,425.83073939]],[[124.48,5.92181245],[124.49,7.2389],[124.52,281.98689592],[124.56,235.1039455],[124.57,352.44288116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490316628,[[124.47,2.36890802],[124.46,3.22189115],[124.43,112.6512],[124.42,174.6566]],[[124.52,3.20517083],[124.53,7.2362],[124.54,2.36890802],[124.56,112.5444],[124.57,255.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490371569,[[124.37,2.36848438],[124.35,15.07703939],[124.34,112.7321],[124.33,136.74181108]],[[124.44,12.83834256],[124.47,112.6241],[124.48,112.611],[124.49,112.6021],[124.5,127.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490468942,[[124.36,2.37272168],[124.35,3.54028912],[124.33,7.2478],[124.29,366.22528096],[124.28,112.787]],[[124.4,10.57105737],[124.42,112.6655],[124.43,115.02872168],[124.47,14.4796],[124.48,371.9839455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490475336,[[124.35,3.54028912],[124.33,9.62052168],[124.29,366.22528096],[124.28,112.787],[124.12,49.17919059]],[[124.39,3.32725737],[124.4,9.61652168],[124.42,112.6655],[124.43,112.656],[124.76,203.69995657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490560115,[[124.42,5.92484727],[124.4,7.2437],[124.37,112.7055],[124.36,112.7129],[124.35,433.7216]],[[124.47,10.61428302],[124.48,2.37157259],[124.49,172.48191276],[124.5,112.5929],[124.51,346.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490598642,[[124.36,5.88330288],[124.35,7.2466],[124.32,433.6267],[124.3,112.7634],[124.0,78.68670494]],[[124.41,10.54633829],[124.43,2.37231251],[124.45,112.6381],[124.46,112.6314],[124.76,188.75621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490675515,[[124.29,5.75431917],[124.27,321.08],[124.26,7.2518],[124.24,23.6561716],[124.21,127.88654794]],[[124.33,10.70083715],[124.35,2.37365846],[124.36,112.7229],[124.37,112.7112],[124.38,112.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490726560,[[124.26,2.3769785],[124.25,3.22764805],[124.23,7.2536],[124.2,112.8597],[124.19,112.8658]],[[124.3,7.91461805],[124.33,115.1260785],[124.34,112.7409],[124.35,233.12],[124.36,127.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490748880,[[124.26,5.60462655],[124.24,7.2529],[124.21,174.8471],[124.16,112.8902],[124.11,363.89391324]],[[124.31,0.66501805],[124.32,7.2488],[124.33,2.3769785],[124.34,112.7409],[124.36,347.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490829657,[[124.2,5.75971047],[124.19,7.2559],[124.15,511.28634794],[124.14,399.56026831],[124.11,147.51183059]],[[124.25,0.66205328],[124.26,9.63037045],[124.28,112.7922],[124.29,112.783],[124.31,236.22079701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490855174,[[124.21,5.70976423],[124.2,7.2552],[124.17,112.8868],[124.16,127.93804794],[124.15,496.2444]],[[124.26,0.66698274],[124.27,7.2513],[124.28,2.37807045],[124.31,234.96],[124.32,14.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490927359,[[124.15,3.41274331],[124.14,2.3770914],[124.11,383.38],[124.1,112.9507],[124.09,127.99844794]],[[124.19,0.66632364],[124.2,7.2555],[124.21,2.3770914],[124.23,112.8405],[124.24,112.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769490983401,[[124.16,3.50702869],[124.14,2.37937981],[124.12,77.04194794],[124.07,564.8845],[124.03,499.74461935]],[[124.21,2.37937981],[124.22,7.91998928],[124.25,112.8207],[124.26,112.8119],[124.27,360.38655059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491018556,[[124.22,2.3788725],[124.2,3.22512564],[124.17,7.2569],[124.15,112.9028],[124.14,112.9114]],[[124.24,243.16],[124.26,10.73389434],[124.29,112.7845],[124.3,115.1529725],[124.32,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491085902,[[124.15,5.72781203],[124.13,7.2594],[124.1,112.9501],[124.09,112.9589],[124.08,421.91614313]],[[124.2,3.44309383],[124.21,7.2551],[124.22,2.38118751],[124.24,112.8314],[124.25,112.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491146241,[[124.23,9.63199427],[124.22,3.53196995],[124.21,112.8498],[124.2,307.7755],[124.19,112.869]],[[124.3,3.43297861],[124.32,9.62729427],[124.34,114.14225877],[124.39,450.7839],[124.44,14.93857588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491232509,[[124.22,3.69246065],[124.16,112.8966],[124.15,112.9051],[124.14,414.9725218],[124.13,321.48]],[[124.27,322.00685946],[124.29,2.37810685],[124.3,112.7716],[124.33,14.4968],[124.34,114.14445877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491303263,[[124.22,3.54557251],[124.21,2.3791722],[124.19,7.2555],[124.18,112.8771],[124.17,112.8818]],[[124.26,3.26636432],[124.28,9.6299722],[124.31,112.7647],[124.32,434.16],[124.34,138.58884578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491373331,[[124.14,3.55843954],[124.11,62.0],[124.1,112.9487],[124.09,634.38726186],[124.06,29.60191817]],[[124.2,5.70706028],[124.23,112.8382],[124.24,112.8289],[124.25,112.8191],[124.26,112.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491384840,[[124.14,3.55843954],[124.12,9.64067295],[124.09,434.4197],[124.05,152.69063314],[124.04,339.0197]],[[124.18,3.32889956],[124.19,2.38077295],[124.2,7.2555],[124.23,376.0182],[124.24,112.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491449392,[[124.32,3.25681431],[124.3,7.2492],[124.29,2.37294153],[124.28,317.28051797],[124.27,136.76180332]],[[124.36,2.37294153],[124.37,1.41187074],[124.39,5.9656457],[124.4,7.2439],[124.43,112.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491464411,[[124.31,3.4695127],[124.3,9.62244153],[124.28,317.28051797],[124.27,112.7962],[124.23,14.5065]],[[124.36,1.41187074],[124.37,7.2456],[124.38,2.37294153],[124.4,112.6849],[124.44,14.99529785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491508839,[[124.25,3.43309478],[124.23,2.37346202],[124.22,433.9665],[124.19,29.58811817],[124.17,112.8933]],[[124.3,2.37346202],[124.31,1.41133382],[124.35,112.7415],[124.36,112.7311],[124.37,112.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491557582,[[124.31,5.58378471],[124.28,7.2513],[124.26,174.8168],[124.25,429.41623716],[124.11,161.0]],[[124.37,8.65776753],[124.38,2.37346202],[124.39,398.5838],[124.4,112.6989],[124.43,235.34426523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491628150,[[124.25,3.27774541],[124.23,9.62979921],[124.2,137.55583333],[124.19,539.4966],[124.18,15.07581817]],[[124.29,1.41482384],[124.3,2.37549921],[124.31,7.2498],[124.34,112.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491705220,[[124.29,3.24947979],[124.27,2.37540015],[124.26,7.2525],[124.24,112.8346],[124.23,724.27232777]],[[124.34,9.74771863],[124.35,7.2474],[124.38,122.71016523],[124.39,112.7039],[124.59,64.75621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491725743,[[124.27,3.23345718],[124.26,7.2521],[124.25,2.37540015],[124.24,112.8346],[124.23,405.6965096]],[[124.32,1.4155569],[124.33,8.32659742],[124.34,7.2482],[124.37,112.7228],[124.38,388.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491776986,[[124.24,0.20736996],[124.22,2.37581785],[124.21,7.2555],[124.18,112.8865],[124.17,362.7142]],[[124.29,11.0410308],[124.31,270.04],[124.32,112.7721],[124.33,112.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491810820,[[124.29,2.37721825],[124.28,3.30310148],[124.22,112.8407],[124.21,112.8503],[124.2,112.8577]],[[124.32,3.20538105],[124.33,7.2483],[124.36,115.11271825],[124.37,384.5464],[124.4,452.18518279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491878980,[[124.2,10.67630739],[124.18,312.72246189],[124.17,494.37380134],[124.16,127.96641817]],[[124.26,5.76886979],[124.27,7.2516],[124.3,112.7789],[124.31,112.766],[124.32,389.13816523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769491921422,[[124.2,13.15978716],[124.17,326.94740134],[124.16,174.8964],[124.15,127.97881817]],[[124.25,3.47707732],[124.26,6.05413486],[124.27,9.62915807],[124.29,112.7829],[124.3,373.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492013803,[[124.22,5.66463432],[124.21,7.2547],[124.19,294.8683],[124.17,112.8814],[124.15,602.74766254]],[[124.27,3.53965278],[124.28,2.37759649],[124.29,7.2502],[124.32,327.396],[124.33,112.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492035504,[[124.19,3.34995186],[124.18,7.2565],[124.17,2.37759649],[124.15,457.95106254],[124.08,6.99677007]],[[124.24,5.88848963],[124.25,7.2525],[124.28,112.7925],[124.29,112.7847],[124.3,112.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492092946,[[124.33,2.37813715],[124.31,3.43077793],[124.28,112.7828],[124.27,404.4521],[124.26,112.8008]],[[124.36,3.44794931],[124.4,2.37813715],[124.43,112.6594],[124.44,112.6471],[124.45,112.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492142601,[[124.37,3.37365036],[124.36,7.2458],[124.35,2.37222532],[124.33,394.9404],[124.32,432.04833655]],[[124.41,2.37222532],[124.42,3.4603111],[124.45,7.2409],[124.47,112.6234],[124.48,112.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492190954,[[124.31,3.23751817],[124.3,9.62328236],[124.28,321.08],[124.25,24.2076828],[124.21,338.5457]],[[124.36,3.29509481],[124.37,2.37378236],[124.38,7.245],[124.4,112.6841],[124.41,112.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492304852,[[124.38,3.49949862],[124.37,9.61678675],[124.34,112.733],[124.33,127.78711603]],[[124.43,9.32233585],[124.44,9.61278675],[124.48,360.19227798],[124.49,112.6068],[124.5,15.05450887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492341472,[[124.36,3.54810488],[124.35,2.37138675],[124.34,7.2472],[124.31,174.7601],[124.3,127.81401603]],[[124.41,3.24687161],[124.42,2.37138675],[124.43,7.2425],[124.44,112.6498],[124.45,112.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492421951,[[124.36,3.20752192],[124.35,2.37238034],[124.34,7.2472],[124.33,271.49146511],[124.32,321.02]],[[124.41,10.6013499],[124.42,2.37238034],[124.44,112.6471],[124.45,317.138],[124.46,24.53194042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492461290,[[124.37,3.51330229],[124.36,9.61838034],[124.33,384.23206511],[124.31,320.96]],[[124.42,3.51150436],[124.43,2.37238034],[124.44,7.2417],[124.47,336.3834],[124.48,114.0099231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492511949,[[124.35,3.22420187],[124.33,7.2477],[124.31,320.96],[124.3,174.7688],[124.18,160.92]],[[124.4,10.63796358],[124.42,2.37139716],[124.43,112.6584],[124.44,112.6495],[126.9,140.5224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492570296,[[124.33,3.33998205],[124.32,2.37305146],[124.31,607.91697292],[124.29,189.8640741],[124.26,225.6077]],[[124.39,3.42375386],[124.4,2.37305146],[124.41,7.2433],[124.43,112.6561],[124.44,112.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492596631,[[124.35,5.79985217],[124.33,7.2477],[124.31,610.71392761],[124.3,112.7682],[124.27,127.2957]],[[124.41,10.46893322],[124.42,2.37305146],[124.43,112.6564],[124.44,326.2475],[126.71,26.13685125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492688612,[[124.43,3.32727879],[124.42,2.36969414],[124.39,321.1638],[124.38,112.6903],[124.35,380.45331895]],[[124.48,3.25745719],[124.49,9.60819414],[124.52,112.5751],[124.53,112.5658],[124.54,113.96033613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492736950,[[124.38,2.37171709],[124.37,3.36916202],[124.36,7.246],[124.35,267.73591895],[124.33,433.5795]],[[124.43,9.56325122],[124.44,7.242],[124.46,115.00111709],[124.47,112.6182],[124.48,24.49025094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492822625,[[124.44,3.2655935],[124.42,2.37095424],[124.41,7.2426],[124.39,112.6849],[124.38,246.4759]],[[124.48,2.37095424],[124.49,3.48839704],[124.53,112.5674],[124.54,112.5579],[124.55,300.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492842944,[[124.48,3.2655935],[124.47,9.61055424],[124.44,112.6423],[124.43,112.6494],[124.39,91.56692836]],[[124.53,3.48839704],[124.54,2.37095424],[124.55,7.2352],[124.58,113.92051491],[124.59,312.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492950238,[[124.45,3.4392005],[124.43,2.36871235],[124.42,7.242],[124.41,112.6686],[124.36,450.8577]],[[124.49,3.38522774],[124.5,2.36871235],[124.51,7.2373],[124.53,193.82],[124.54,112.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769492963742,[[124.42,3.4392005],[124.41,9.61181235],[124.4,255.73883908],[124.38,382.74],[124.37,112.703]],[[124.47,3.38522774],[124.48,2.36871235],[124.49,7.239],[124.51,112.5839],[124.56,112.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493091262,[[124.32,259.11774033],[124.31,7.2486],[124.27,127.87172836],[124.21,8.044],[124.2,25.01960062]],[[124.38,10.62268005],[124.4,2.37032629],[124.41,112.6742],[124.42,112.6656],[124.43,112.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493156606,[[124.34,3.30386394],[124.33,7.2477],[124.32,2.37291676],[124.31,321.12],[124.3,112.7692]],[[124.38,3.20724192],[124.39,6.06963303],[124.4,9.61671676],[124.43,314.069932],[124.44,112.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493163919,[[124.34,3.30386394],[124.33,9.62061676],[124.31,321.12],[124.3,112.7692]],[[124.38,3.20724192],[124.4,9.61671676],[124.43,314.069932],[124.44,112.6513],[124.82,200.74776692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493310778,[[124.34,12.90865438],[124.31,433.8149],[124.3,433.75193897],[124.29,112.7777],[124.27,34.51818049]],[[124.39,3.47972936],[124.4,6.03841128],[124.41,9.61532554],[124.44,314.904732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493328000,[[124.36,12.83021667],[124.33,112.742],[124.32,112.7508],[124.31,448.89322836],[124.3,418.67361061]],[[124.41,3.34077609],[124.42,6.02863766],[124.43,9.61412554],[124.44,192.28],[124.47,127.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493384053,[[124.31,2.37201488],[124.3,7.2495],[124.28,307.72214679],[124.27,112.7903]],[[124.37,3.25479225],[124.38,9.61691488],[124.41,302.454],[124.42,112.6686],[124.43,114.05555761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493472422,[[124.34,3.54062398],[124.33,9.62073793],[124.29,112.777],[124.28,435.58737515],[124.19,338.5928]],[[124.39,9.40859297],[124.4,9.61673793],[124.42,9.973432],[124.43,317.63513402],[124.44,112.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493534683,[[124.39,3.39906919],[124.38,9.61568389],[124.37,315.03678233],[124.36,10.01880765],[124.35,112.721]],[[124.44,3.29074976],[124.45,2.37078389],[124.46,7.2403],[124.49,305.115332],[124.5,113.99388572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493592822,[[124.45,5.89321566],[124.44,7.2412],[124.41,112.6689],[124.4,122.69330765],[124.39,448.66522836]],[[124.51,3.25822759],[124.52,9.60519735],[124.54,1.39823613],[124.55,291.1735],[124.57,24.441332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493662373,[[124.49,3.37858831],[124.48,9.60765679],[124.45,112.6334],[124.44,122.66070765],[124.29,43.07344087]],[[124.54,3.53601949],[124.55,177.00865679],[124.56,7.2345],[124.58,112.5251],[124.6,136.65963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493687296,[[124.53,3.49269553],[124.52,9.60525679],[124.49,423.82706171],[124.48,112.6056],[124.47,112.6096]],[[124.59,9.60165679],[124.6,181.66],[124.61,113.89695006],[124.63,151.25476054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493764659,[[124.63,12.99213849],[124.6,112.4958],[124.59,112.5037],[124.58,122.53450765],[124.57,127.60222836]],[[124.68,3.39351139],[124.7,186.26],[124.71,7.2262],[124.73,112.3869],[124.74,33.74176532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493798893,[[124.7,10.65068514],[124.69,2.36109337],[124.67,112.4345],[124.66,112.4436],[124.65,423.40626999]],[[124.75,3.49441266],[124.76,2.36109337],[124.77,193.56],[124.79,7.2215],[124.8,112.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493825108,[[124.58,3.50020065],[124.57,7.2336],[124.56,2.36109337],[124.55,174.5368],[124.53,936.02631354]],[[124.63,2.36109337],[124.64,3.28768053],[124.66,7.2288],[124.68,304.8911],[124.69,112.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493885653,[[124.49,13.09348229],[124.47,112.6122],[124.45,112.6325],[124.44,760.59837764],[124.43,24.39952583]],[[124.54,3.34184864],[124.56,2.3625016],[124.57,7.2339],[124.59,194.32],[124.6,112.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493909668,[[124.54,3.52425686],[124.53,2.36692061],[124.52,7.2363],[124.5,325.526],[124.49,112.5961]],[[124.59,3.22951324],[124.6,2.36692061],[124.61,7.2316],[124.63,307.056],[124.64,112.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769493983931,[[124.44,10.43967096],[124.42,2.36711417],[124.41,122.68690765],[124.4,448.43422836],[124.39,520.54469946]],[[124.5,2.36711417],[124.51,3.35128033],[124.53,7.2364],[124.55,112.5477],[124.56,122.514232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494024373,[[124.45,3.19887096],[124.44,9.61018218],[124.41,112.6682],[124.4,495.3559],[124.39,122.70330765]],[[124.49,3.43146804],[124.51,9.60618218],[124.52,201.14],[124.54,123.93359622],[124.55,112.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494087443,[[124.34,3.45783536],[124.33,9.6194519],[124.31,112.7571],[124.3,319.5285846],[124.29,14.4992]],[[124.39,3.30188402],[124.4,9.6159519],[124.43,211.06],[124.44,112.6482],[124.45,112.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494130572,[[124.43,3.41217558],[124.42,2.3721519],[124.41,7.2431],[124.38,112.6957],[124.37,112.7038]],[[124.49,13.15902374],[124.51,112.5845],[124.52,322.37900469],[124.53,112.5705],[124.54,24.445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494172310,[[124.47,3.40988463],[124.46,7.2402],[124.45,2.3682794],[124.43,112.6511],[124.42,112.6572]],[[124.52,5.63453911],[124.53,7.2362],[124.55,209.26],[124.56,112.5386],[124.58,122.499332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494240780,[[124.51,3.46321248],[124.5,2.36818226],[124.46,112.6229],[124.45,112.6329],[124.44,112.6416]],[[124.56,3.53253086],[124.57,2.36818226],[124.58,7.2338],[124.61,127.50757641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494277403,[[124.47,10.58352921],[124.45,2.36698291],[124.43,112.6486],[124.42,14.4841],[124.41,325.54251616]],[[124.52,5.6720636],[124.54,7.2356],[124.57,112.5297],[124.58,112.5212],[124.65,370.10067556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494342163,[[124.43,3.27932261],[124.42,2.36788948],[124.39,112.6874],[124.38,112.6912],[124.37,127.77752836]],[[124.48,3.47528054],[124.49,9.60678948],[124.5,216.82],[124.53,112.57],[124.54,9.973432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494440843,[[124.47,5.8316465],[124.43,112.6506],[124.42,112.6576],[124.41,127.74772836],[124.4,174.6763]],[[124.51,3.44727999],[124.52,5.96579374],[124.53,7.2367],[124.54,233.98893082],[124.55,112.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494502902,[[124.53,3.40283503],[124.52,7.2366],[124.51,2.36788896],[124.49,112.5978],[124.48,9.95798759]],[[124.58,5.70814748],[124.59,7.2327],[124.6,245.48],[124.62,112.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494543334,[[124.49,3.45846152],[124.48,7.2387],[124.46,2.36583468],[124.45,112.6322],[124.44,9.98453557]],[[124.53,5.68487437],[124.56,7.2344],[124.58,359.4604],[124.59,112.5119],[124.66,345.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494618905,[[124.53,3.21639611],[124.52,7.2367],[124.51,2.36579089],[124.5,122.57173557],[124.49,127.57090335]],[[124.58,3.39039677],[124.59,9.59859089],[124.6,253.8],[124.63,123.89985252],[124.64,112.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494727479,[[124.49,3.29277132],[124.47,7.2395],[124.46,310.12007919],[124.44,122.62033557],[124.43,440.50150335]],[[124.54,12.8395726],[124.56,258.5],[124.57,112.5325],[124.58,122.54984274],[124.59,127.55171412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494783620,[[124.49,3.35729587],[124.48,7.2391],[124.47,2.3672889],[124.46,432.72851476],[124.45,112.6328]],[[124.53,2.3672889],[124.54,3.25776862],[124.55,7.235],[124.57,290.32],[124.59,122.53824274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494864993,[[124.49,3.46068472],[124.48,2.36690493],[124.47,7.2396],[124.44,617.90361379],[124.43,112.6478]],[[124.53,3.40835502],[124.54,7.2356],[124.55,5.9553413],[124.56,408.34520493],[124.58,112.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494896408,[[124.45,3.46008862],[124.44,304.48471379],[124.43,2.36695944],[124.41,122.66636644],[124.4,112.6808]],[[124.5,2.36695944],[124.51,3.38679556],[124.52,7.2373],[124.54,112.5566],[124.55,112.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769494995217,[[124.53,3.41047537],[124.52,7.2367],[124.5,2.36405611],[124.49,122.5984996],[124.48,112.6024]],[[124.57,5.69634589],[124.59,7.2328],[124.62,122.51284274],[124.63,302.1564],[124.73,337.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495004935,[[124.48,3.41047537],[124.47,7.2394],[124.46,222.08477249],[124.45,2.36645875],[124.44,112.6384]],[[124.52,5.74565754],[124.55,7.2353],[124.57,283.86],[124.58,112.5208],[124.61,127.53491412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495101230,[[124.54,10.61677474],[124.53,2.36578427],[124.51,9.96648995],[124.5,112.5848],[124.49,127.57390335]],[[124.6,3.41538625],[124.61,9.59788427],[124.63,296.8],[124.64,122.49754274],[124.65,127.49531412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495149480,[[124.47,230.96800076],[124.46,7.2401],[124.44,112.636],[124.43,115.01125912],[124.42,9.96648995]],[[124.51,5.59482425],[124.53,7.2362],[124.56,330.8389],[124.57,112.5295],[124.7,533.03359961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495235550,[[124.42,3.43154741],[124.4,206.28416664],[124.39,12.33497463],[124.38,259.14],[124.37,14.97680335]],[[124.46,3.47621656],[124.47,9.60818468],[124.49,290.56],[124.5,112.5932],[124.51,112.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495337427,[[124.31,7.2489],[124.3,5.83627233],[124.28,112.7861],[124.27,122.75918995],[124.26,472.83051923]],[[124.37,3.48610552],[124.38,2.37370584],[124.39,290.38],[124.4,1.39981095],[124.41,120.17174374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495356138,[[124.32,3.46256649],[124.31,7.2489],[124.3,2.37370584],[124.28,122.75258995],[124.27,112.7927]],[[124.37,3.48610552],[124.38,9.61870584],[124.39,297.89251776],[124.4,1.39981095],[124.42,127.71021412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495403874,[[124.26,3.2188052],[124.25,2.37573725],[124.24,112.8202],[124.22,384.03803025]],[[124.33,12.94954499],[124.36,112.7198],[124.37,112.7134],[124.38,120.21461776],[124.39,423.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495454311,[[124.2,3.46619023],[124.19,2.37566496],[124.17,112.8822],[124.15,112.8993],[124.14,449.22640335]],[[124.25,3.4192674],[124.26,2.37566496],[124.27,7.2514],[124.3,112.7753],[124.31,120.27251183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495495749,[[124.14,3.28610739],[124.13,2.38118666],[124.12,7.2598],[124.1,112.951],[124.09,112.9598]],[[124.19,3.21458963],[124.2,2.38118666],[124.22,408.7279],[124.25,112.8257],[124.26,225.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495548404,[[124.18,5.77037724],[124.17,7.2571],[124.14,112.9132],[124.13,112.9222],[124.12,112.9319]],[[124.24,3.38241469],[124.25,2.37898974],[124.26,7.2523],[124.27,382.38661977],[124.28,112.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495609468,[[124.18,7.2564],[124.17,3.40583954],[124.15,115.28181337],[124.12,449.34530335],[124.08,26.96584121]],[[124.22,5.88128646],[124.25,7.2525],[124.27,7.48789071],[124.28,122.82054274],[124.36,8.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495667591,[[124.15,3.37650224],[124.14,2.3807647],[124.11,112.9393],[124.1,112.9492],[124.09,112.9582]],[[124.21,3.22692738],[124.23,7.48480237],[124.25,122.8023365],[124.26,240.60020475],[124.28,112.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495698727,[[124.1,3.37650224],[124.09,2.3807647],[124.08,6.99677007],[124.07,315.80471474],[124.06,112.981]],[[124.15,3.53367913],[124.16,9.6385647],[124.19,120.35673391],[124.2,112.8693],[124.21,122.83687854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495735352,[[124.2,5.84322069],[124.18,7.2564],[124.15,112.905],[124.14,112.9142],[124.07,377.80471474]],[[124.25,3.49358149],[124.26,9.63166523],[124.28,377.832],[124.32,127.2594],[124.33,7.48123391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495763284,[[124.2,3.43322532],[124.19,9.63536523],[124.16,112.895],[124.15,112.905],[123.85,79.87628458]],[[124.25,3.51995065],[124.26,9.63136523],[124.29,395.96536931],[124.3,112.7781],[124.31,9.97497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495854862,[[124.17,3.46690544],[124.16,7.2577],[124.15,2.37974005],[124.13,112.9237],[124.12,122.97470745]],[[124.22,3.52500858],[124.23,9.63344005],[124.25,120.30063391],[124.26,381.5102],[124.28,14.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495884592,[[124.17,3.46749393],[124.16,9.63744005],[124.13,112.9221],[124.12,112.929],[124.11,112.9351]],[[124.21,3.54935421],[124.22,5.95330006],[124.23,9.63394005],[124.25,7.52231786],[124.26,382.91167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769495997571,[[124.17,3.32104524],[124.16,9.63678357],[124.14,122.98204241],[124.13,433.1835],[124.12,127.96509596]],[[124.22,3.31496687],[124.23,2.37918357],[124.24,7.2533],[124.27,377.89897854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496044233,[[124.2,3.23501029],[124.19,7.2559],[124.16,122.96184241],[124.15,441.29829596],[124.14,427.60656042]],[[124.25,3.36976191],[124.27,9.62975459],[124.28,7.52231786],[124.29,112.7832],[124.3,375.39131652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496096188,[[124.19,3.46555956],[124.18,9.63485459],[124.16,292.45245164],[124.15,433.17214241],[124.14,142.46589596]],[[124.24,3.24103931],[124.25,9.63085459],[124.28,112.7939],[124.29,122.75777854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496170956,[[124.1,3.2841568],[124.09,9.64333408],[124.08,17.06461248],[124.06,128.02349596],[124.0,388.26823893]],[[124.15,3.41838666],[124.16,9.63963408],[124.19,112.8763],[124.2,358.48965783],[124.21,122.83307854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496221005,[[124.1,3.29007394],[124.08,9.37910592],[124.07,7.2626],[124.06,123.05344241],[124.05,112.9918]],[[124.14,5.6518674],[124.16,7.2578],[124.18,243.81904606],[124.19,112.8763],[124.2,122.84087854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496272140,[[124.02,5.80947435],[123.99,7.2674],[123.97,113.0694],[123.96,113.0784],[123.86,500.8217]],[[124.08,3.46638754],[124.09,9.64453585],[124.13,112.9345],[124.14,451.6802],[124.15,134.8775947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496311062,[[124.0,3.54294072],[123.99,9.65229539],[123.97,414.9487],[123.96,113.0735],[121.89,120.6604786]],[[124.06,5.69780702],[124.07,7.2631],[124.1,120.4009947],[124.11,112.9471],[124.12,122.91287854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496352983,[[123.98,10.68656724],[123.96,2.38652252],[123.95,113.0856],[123.94,421.40588602],[123.85,33.01633893]],[[124.03,3.31179136],[124.04,2.38652252],[124.06,7.2641],[124.07,112.9837],[124.08,120.4171947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496392716,[[124.09,3.5401109],[124.08,9.64882252],[124.05,112.9945],[124.0,381.4493]],[[124.14,3.33754337],[124.15,2.38652252],[124.16,7.258],[124.18,112.883],[124.19,112.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496431240,[[124.11,3.49535074],[124.1,9.64406757],[124.06,112.9869],[124.05,409.19297183],[124.04,128.03889596]],[[124.16,3.34763559],[124.17,9.64046757],[124.19,112.8743],[124.2,364.16392917],[124.22,122.82767854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496481189,[[124.08,3.29264566],[124.07,2.38135469],[124.06,123.03200983],[124.05,409.19297183],[124.04,314.66239596]],[[124.14,5.74337956],[124.18,7.43262917],[124.19,112.8752],[124.2,366.69957854],[124.54,99.62494571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496553051,[[124.1,3.47069211],[124.09,7.2617],[124.08,2.3829395],[124.06,112.9864],[124.05,112.9962]],[[124.15,9.21387701],[124.16,9.6408395],[124.18,7.43262917],[124.19,349.8952],[124.21,14.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496628904,[[124.13,3.51795023],[124.12,9.64229378],[124.1,284.69128408],[124.09,122.99401278],[124.08,400.608]],[[124.19,5.82213501],[124.2,7.2559],[124.22,345.0324],[124.23,120.32691314],[124.26,249.67724794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496714503,[[124.14,3.31094086],[124.12,9.64096069],[124.1,284.69128408],[124.09,407.89401278],[124.08,38.80337445]],[[124.19,12.86370435],[124.21,7.4878264],[124.22,112.8477],[124.23,122.81337854],[124.92,150.5597806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496769159,[[124.1,3.39224555],[124.09,9.64266069],[124.07,112.9776],[124.06,390.15248371],[124.05,112.9905]],[[124.15,3.34724129],[124.16,7.2578],[124.17,2.38096069],[124.18,7.4878264],[124.19,337.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496797082,[[124.16,3.38465964],[124.15,2.38080444],[124.14,7.2589],[124.11,364.37415192],[124.1,122.98541278]],[[124.21,227.9517514],[124.22,2.38080444],[124.24,7.4878264],[124.25,112.8257],[124.58,99.62494571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496896868,[[124.17,10.53325955],[124.16,2.37973034],[124.14,112.9129],[124.13,122.95701278],[124.05,86.96133893]],[[124.22,3.48139678],[124.24,9.63283034],[124.26,270.4191264],[124.27,122.77847854],[124.89,174.343655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496909679,[[124.2,3.22219013],[124.19,2.37973034],[124.18,7.2565],[124.17,256.41139898],[124.15,112.9039]],[[124.24,3.46629144],[124.25,2.37973034],[124.26,157.3724],[124.28,120.2824264],[124.29,9.97497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769496980129,[[124.2,3.4662909],[124.19,9.63466077],[124.16,112.8946],[124.15,122.94011278]],[[124.25,3.51081791],[124.26,159.75086077],[124.28,7.50069176],[124.29,112.7833],[124.69,119.54993485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497033879,[[124.19,10.54077522],[124.17,2.3788427],[124.16,112.8946],[124.15,122.94011278],[124.11,14.5204]],[[124.24,5.82682594],[124.25,7.2526],[124.26,157.6261283],[124.28,122.76847854],[124.29,127.74576782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497165292,[[124.18,13.1784198],[124.15,122.93851278],[124.14,112.9146],[124.13,127.95709596],[124.04,373.9597745]],[[124.24,3.33388359],[124.25,9.63311692],[124.26,266.3],[124.27,7.49347029],[124.28,112.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497193521,[[124.19,3.35327538],[124.17,7.2568],[124.16,2.38011692],[124.15,122.93851278],[124.14,112.9146]],[[124.23,3.25754907],[124.24,2.38011692],[124.25,7.2526],[124.26,266.3],[124.27,7.49347029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497255775,[[124.09,10.61421247],[124.08,189.49216501],[124.05,112.9963],[124.04,403.75401278],[123.91,374.3224745]],[[124.14,3.3974531],[124.15,2.3792042],[124.16,7.2577],[124.18,288.62],[124.19,120.3728997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497320958,[[124.13,3.45058314],[124.11,2.38122605],[124.08,112.9559],[124.07,123.00131278]],[[124.17,7.2564],[124.18,3.53273322],[124.19,307.68122605],[124.2,112.8545],[124.21,120.3572997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497369594,[[124.16,10.46304487],[124.14,2.38122605],[124.12,112.9194],[124.11,122.96511278]],[[124.21,2.38122605],[124.22,325.17566369],[124.24,7.2529],[124.25,120.3111997],[124.26,112.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497432349,[[124.25,3.48106084],[124.24,7.2523],[124.23,2.37806764],[124.22,122.86461278],[124.21,112.838]],[[124.3,5.75651067],[124.31,7.2483],[124.33,321.36],[124.34,112.7269],[125.94,120.4478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497486979,[[124.3,3.24598183],[124.28,7.25],[124.27,2.37794136],[124.25,112.8033],[124.2,402.5022]],[[124.34,2.37794136],[124.35,3.46375016],[124.36,7.2454],[124.39,112.6843],[124.4,307.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497534221,[[124.26,3.40250561],[124.25,7.2517],[124.24,2.37555255],[124.22,122.86381278],[124.21,127.86929596]],[[124.31,5.76777299],[124.32,7.2478],[124.34,7.50613588],[124.35,325.5601],[124.36,122.68547854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497592970,[[124.21,3.22533063],[124.2,7.2546],[124.19,2.37839478],[124.17,112.8757],[124.16,640.14241035]],[[124.25,3.43258524],[124.27,9.62899478],[124.29,321.44],[124.3,120.28391134],[124.31,122.72957854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497654133,[[124.26,10.62354493],[124.24,2.37829711],[124.23,112.8211],[124.22,112.8279],[124.21,112.8391]],[[124.31,5.87981752],[124.32,261.1],[124.34,7.2471],[124.35,112.7224],[124.36,112.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497741509,[[124.3,3.42808544],[124.29,7.2492],[124.27,261.46027869],[124.26,122.85422836],[123.65,172.12716706]],[[124.35,327.06492067],[124.36,7.2454],[124.39,124.11250654],[124.4,112.6778],[124.41,29.53288222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497768536,[[124.3,3.48942261],[124.29,2.3747431],[124.28,112.7745],[124.27,112.783],[124.26,122.84820099]],[[124.36,3.46501949],[124.38,7.2446],[124.39,10.01977195],[124.4,15.02965792],[124.42,112.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497894948,[[124.33,10.46614771],[124.32,2.37425746],[124.3,122.80553576],[124.29,112.7669],[124.28,127.84800364]],[[124.38,3.44345858],[124.39,2.37425746],[124.4,7.2432],[124.42,321.14],[124.43,122.66280236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769497925278,[[124.34,3.41686232],[124.33,9.62125746],[124.31,10.04893576],[124.3,112.7575],[124.29,127.84030364]],[[124.39,3.36852861],[124.4,9.61725746],[124.42,321.14],[124.43,112.6514],[124.44,122.65310236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498052579,[[124.38,3.3796878],[124.37,7.2447],[124.36,12.4204781],[124.34,127.79470364],[124.28,25.1223394]],[[124.43,3.28107428],[124.45,7.2405],[124.47,320.98],[124.48,122.61750236],[124.86,120.13682833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498132535,[[124.4,3.4197474],[124.39,7.2435],[124.38,2.37046145],[124.36,112.7034],[124.35,122.76083576]],[[124.45,5.82991401],[124.46,14.77479086],[124.48,10.01140236],[124.49,316.5506],[124.59,533.40130826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498183995,[[124.45,10.47352771],[124.43,2.36877187],[124.42,112.6487],[124.41,122.70633576],[124.4,112.6664]],[[124.5,5.62237432],[124.52,7.236],[124.55,421.42980236],[124.56,127.54970354],[124.59,351.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498315505,[[124.43,3.33982594],[124.42,2.3687016],[124.41,7.2419],[124.39,112.6706],[124.38,388.54813576]],[[124.48,3.49619675],[124.49,9.6065016],[124.52,122.57820236],[124.53,112.5542],[124.57,340.80280472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498341629,[[124.43,5.70408955],[124.4,208.70965616],[124.39,112.6754],[124.38,112.6853],[124.37,112.6935]],[[124.49,3.30121365],[124.5,2.3687016],[124.51,314.36],[124.53,122.57000236],[124.54,112.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498405292,[[124.38,7.2442],[124.37,204.01148299],[124.36,382.7972],[124.12,65.31808244]],[[124.43,3.35401671],[124.44,2.36944172],[124.45,7.2401],[124.48,112.6011],[124.49,120.09805318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498459730,[[124.32,3.32462652],[124.29,2.37194407],[124.27,409.6983],[124.22,112.8243],[124.03,79.10846327]],[[124.36,2.37194407],[124.37,3.4891701],[124.38,7.2442],[124.41,121.57037667],[124.42,112.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498502552,[[124.24,3.28351796],[124.23,2.3761145],[124.2,112.8502],[124.19,112.8544],[124.18,24.15]],[[124.29,3.55726034],[124.3,7.249],[124.33,432.8564],[124.34,134.72775018],[124.35,112.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498564221,[[124.35,7.2459],[124.34,3.42318587],[124.32,115.11145039],[124.31,112.748],[124.3,398.50663576]],[[124.4,5.87985621],[124.42,7.242],[124.43,318.76916047],[124.45,122.64380236],[124.46,127.64725679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498617970,[[124.39,3.50988201],[124.38,9.6154091],[124.35,112.7119],[124.34,122.76753576],[124.33,355.53302925]],[[124.44,3.38013223],[124.45,323.4113091],[124.48,112.6055],[124.5,122.59930236],[124.52,54.04681088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498674609,[[124.43,7.2412],[124.42,3.41246438],[124.4,112.6647],[124.39,115.04593266],[124.38,112.6814]],[[124.46,2.37013266],[124.47,3.45495523],[124.5,7.2377],[124.53,436.78660236],[124.54,112.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498745678,[[124.39,3.40015735],[124.38,9.61435344],[124.36,112.7058],[124.35,490.21915754]],[[124.44,3.19961761],[124.45,2.37065344],[124.46,7.2396],[124.49,112.5924],[124.5,120.11011045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498828640,[[124.43,3.34077779],[124.42,7.2418],[124.4,2.37030915],[124.39,10.04893576],[124.38,112.6853]],[[124.48,3.26914895],[124.5,328.45380218],[124.51,112.5734],[124.52,122.57480236],[124.63,337.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498890884,[[124.38,3.50523029],[124.37,7.2447],[124.34,115.08473155],[124.32,310.89344401],[124.31,122.79103576]],[[124.42,5.90091757],[124.44,7.2408],[124.47,112.6085],[124.48,120.11666062],[124.49,122.60270236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498937020,[[124.33,5.86611698],[124.28,106.34],[124.27,174.7818],[124.26,112.7933],[124.25,112.8024]],[[124.38,1.64743083],[124.39,7.2438],[124.4,115.04790096],[124.42,225.3152],[124.99,80.09121889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769498972665,[[124.32,167.5356],[124.31,2.96694666],[124.3,2.37422716],[124.28,7.2499],[124.26,211.0]],[[124.35,7.2459],[124.37,5.89046867],[124.38,112.6903],[124.42,112.6566],[124.43,120.19157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499057532,[[124.47,2.36826372],[124.46,314.0395],[124.43,122.50522217],[124.42,112.6483],[124.41,112.6566]],[[124.52,4.15127545],[124.53,7.2356],[124.55,156.02293603],[124.56,114.90206372],[124.58,112.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499081640,[[124.47,323.08826372],[124.44,7.2406],[124.41,112.6566],[124.4,112.6632],[124.39,267.71389946]],[[124.5,4.15127545],[124.51,7.2366],[124.54,112.5454],[124.55,304.14052263],[124.56,112.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499161201,[[124.46,257.14456856],[124.45,323.89538978],[124.42,112.6446],[124.39,285.77681041],[124.38,465.2244]],[[124.53,3.3151137],[124.54,2.36672943],[124.55,112.5383],[124.56,112.5295],[124.57,112.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499205035,[[124.41,2.36672943],[124.4,3.3550797],[124.39,7.2431],[124.37,112.6884],[124.33,127.65482783]],[[124.46,10.54404696],[124.47,6.04725894],[124.48,2.36672943],[124.49,112.5909],[124.5,112.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499314633,[[124.41,4.89854809],[124.4,2.36887867],[124.38,7.244],[124.36,174.6971],[124.25,363.5242394]],[[124.45,4.90369484],[124.46,7.2396],[124.49,114.96167867],[124.5,112.582],[124.51,112.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499373095,[[124.43,5.39709521],[124.42,9.61117589],[124.39,112.6753],[124.38,112.6844],[124.37,127.62452783]],[[124.48,5.05114822],[124.49,7.2378],[124.51,2.36947589],[124.55,112.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499492588,[[124.46,2.36706437],[124.44,7.2402],[124.43,112.64],[124.38,465.2274]],[[124.52,7.2361],[124.54,2.36706437],[124.55,112.5364],[124.56,112.5261],[124.57,112.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499559556,[[124.54,20.31867273],[124.53,7.235],[124.52,2.3656297],[124.5,112.5731],[124.49,112.5823]],[[124.61,7.2313],[124.63,112.4704],[124.64,199.98392628],[124.65,112.4496],[124.67,594.70764262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499592684,[[124.53,14.77271583],[124.5,311.07989736],[124.49,114.9475438],[124.48,9.96710809],[124.47,14.93062783]],[[124.56,2.3652438],[124.58,14.37182464],[124.59,7.232],[124.62,112.4737],[124.63,122.52224262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499659648,[[124.57,17.71355784],[124.55,2.3631304],[124.52,414.98163994],[124.51,112.5621],[124.41,337.9745]],[[124.61,26.13985322],[124.62,2.3631304],[124.64,112.4571],[124.65,112.451],[124.67,122.48684262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499729017,[[124.62,19.50757812],[124.61,2.36467525],[124.59,7.2317],[124.56,174.5224],[124.55,137.19489401]],[[124.67,26.00599211],[124.68,2.36467525],[124.7,112.4019],[124.71,112.3976],[124.73,136.42913273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499821101,[[124.55,21.7583233],[124.52,281.61887589],[124.51,112.5618],[124.5,112.5743],[124.49,112.5827]],[[124.62,21.84075712],[124.64,112.4579],[124.65,119.96646828],[124.66,112.4416],[124.67,10.05844262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499871537,[[124.53,21.67215569],[124.49,273.53977761],[124.47,112.5974],[124.46,112.6086],[124.43,142.04702783]],[[124.56,2.36431612],[124.57,28.85503189],[124.6,119.97679671],[124.61,112.4837],[124.62,122.53134262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499914291,[[124.47,21.28807109],[124.45,2.36925796],[124.44,7.2406],[124.41,112.6576],[124.37,29.42012783]],[[124.51,7.2368],[124.52,23.51140055],[124.54,112.5462],[124.57,430.29971629],[124.58,14.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499968330,[[124.39,115.04658118],[124.38,370.43825168],[124.36,151.90535009],[124.33,20.04357954],[124.31,338.2422]],[[124.46,20.36142621],[124.48,7.2384],[124.51,120.10213092],[124.52,122.62164262],[125.05,160.18243778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769499983843,[[124.41,9.61258118],[124.38,370.43885168],[124.37,112.6926],[124.36,112.6967],[124.35,189.64052783]],[[124.47,17.99114503],[124.48,2.37028118],[124.5,7.2376],[124.51,112.5734],[124.52,7.52127457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500045178,[[124.45,2.36618648],[124.44,7.2406],[124.43,20.11331195],[124.4,112.6639],[124.39,112.6786]],[[124.5,20.26029183],[124.51,7.2367],[124.53,2.36618648],[124.54,112.5459],[124.55,120.01786314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500055985,[[124.46,2.36618648],[124.44,27.3958439],[124.41,112.6573],[124.4,112.6612],[124.36,14.93062783]],[[124.5,20.26029183],[124.51,7.2367],[124.53,112.5559],[124.54,114.91208648],[124.55,7.48136314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500134839,[[124.39,7.2435],[124.38,27.20685059],[124.37,112.6922],[124.36,112.703]],[[124.46,27.43434916],[124.47,7.239],[124.49,7.49239605],[124.5,112.5871],[124.51,122.63584262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500184388,[[124.44,37.24642688],[124.41,112.6542],[124.4,112.6665],[124.39,122.67977043],[124.38,339.02834804]],[[124.5,26.07560972],[124.51,2.37092989],[124.52,7.2366],[124.54,270.96841824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500242256,[[124.42,34.79502739],[124.4,2.36913076],[124.39,112.6747],[124.38,349.03341847],[124.36,29.42132783]],[[124.47,30.80241441],[124.48,7.2384],[124.51,7.49239605],[124.52,112.5642],[124.53,122.61364262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500333224,[[124.38,28.31210912],[124.37,7.2454],[124.34,125.10436482],[124.33,174.7369],[124.32,29.42732783]],[[124.42,2.37039439],[124.43,28.87739125],[124.44,7.2414],[124.47,112.6207],[124.48,112.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500346542,[[124.44,29.36532736],[124.43,2.37039439],[124.38,112.6952],[124.37,112.7019],[124.36,357.42089213]],[[124.49,27.76299312],[124.5,2.37039439],[124.51,112.5893],[124.52,112.5812],[124.53,127.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500420728,[[124.43,28.74652583],[124.4,7.2434],[124.38,112.6956],[124.37,112.7053],[124.3,444.31180882]],[[124.47,31.14216714],[124.48,9.60896272],[124.51,112.5814],[124.52,163.56353377],[124.53,120.09390809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500467466,[[124.39,29.06034034],[124.38,7.2443],[124.35,115.0898434],[124.34,122.73557043],[124.32,127.67582783]],[[124.42,2.3704434],[124.45,37.79853887],[124.48,112.611],[124.49,120.13768505],[124.5,122.65204262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500536211,[[124.39,29.62193538],[124.38,9.61641908],[124.35,112.7229],[124.34,370.01284843],[124.33,112.7415]],[[124.44,29.16543792],[124.46,9.61181908],[124.49,120.12497879],[124.51,10.05844262],[124.57,357.67138524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500625279,[[124.42,36.69617423],[124.4,2.37016904],[124.39,112.6857],[124.38,112.6964],[124.37,122.70487043]],[[124.47,34.53637188],[124.49,7.239],[124.5,165.1281744],[124.51,7.52855623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500650696,[[124.42,38.5142572],[124.4,266.98321964],[124.39,125.06063947],[124.38,112.6964],[124.37,127.63042783]],[[124.47,34.52306066],[124.49,7.2385],[124.5,7.52855623],[124.51,190.46209502],[124.52,112.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500725572,[[124.4,31.11288299],[124.37,9.61631514],[124.36,240.04815245],[124.34,127.66132783],[124.31,132.79787954]],[[124.45,32.39600282],[124.48,112.6109],[124.5,120.1053176],[124.51,137.11844262],[124.52,163.4424752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500777301,[[124.47,7.2396],[124.46,29.38897191],[124.45,2.36962102],[124.43,393.17821343],[124.42,112.6604]],[[124.52,32.60988246],[124.53,7.2362],[124.56,112.5387],[124.57,112.5317],[124.58,7.5115176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500823136,[[124.52,31.02146235],[124.51,7.2372],[124.49,405.65436001],[124.48,112.6061],[124.47,112.6151]],[[124.58,29.30909909],[124.59,7.2329],[124.62,112.4848],[124.63,112.4816],[124.64,196.58106489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500837049,[[124.53,29.20124726],[124.52,7.2363],[124.49,415.66012588],[124.48,112.6061],[124.47,15.0086488]],[[124.59,30.3717118],[124.6,7.2324],[124.62,112.4871],[124.63,112.4816],[124.64,316.57149336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500914822,[[124.57,26.94653969],[124.56,7.48956184],[124.55,2.36392493],[124.54,10.00576587],[124.52,127.5776488]],[[124.63,2.36392493],[124.64,28.20189313],[124.65,112.4577],[124.66,112.4534],[124.68,224.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500939141,[[124.64,26.94653969],[124.63,7.48956184],[124.61,122.49286587],[124.56,112.5276],[123.9,310.20177562]],[[124.7,2.36368367],[124.71,28.20189313],[124.73,112.3852],[124.74,112.3761],[124.76,112.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500973776,[[124.63,2.36368367],[124.62,26.87536921],[124.61,14.72096184],[124.59,279.95699731],[124.58,112.5158]],[[124.68,27.74704974],[124.69,7.2274],[124.7,2.36368367],[124.71,112.4034],[124.72,112.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769500984778,[[124.64,2.36368367],[124.62,38.14504125],[124.6,122.50256587],[124.59,382.45723144],[124.58,127.5244488]],[[124.68,24.78265561],[124.69,7.2269],[124.72,114.75808367],[124.73,112.3871],[124.76,307.41657675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501045826,[[124.63,2.36015708],[124.61,28.14447445],[124.6,10.00576587],[124.59,112.5067],[124.58,127.5233488]],[[124.67,12.82214741],[124.69,7.227],[124.71,114.76565708],[124.72,112.3972],[124.74,112.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501070951,[[124.62,10.75272957],[124.61,2.36197161],[124.6,7.2316],[124.59,122.51156587],[124.58,112.5147]],[[124.68,13.13586724],[124.69,7.2269],[124.72,112.3972],[124.74,119.87209311],[124.75,14.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501151929,[[124.65,12.17219705],[124.64,7.2297],[124.61,122.48062515],[124.6,127.48613772],[124.59,112.5046]],[[124.7,9.85202744],[124.72,2.36111808],[124.73,7.2251],[124.75,112.3711],[124.76,119.8575976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501171641,[[124.65,9.31620431],[124.64,2.36097462],[124.63,112.4693],[124.62,122.47112515],[124.61,112.4886]],[[124.71,12.14878814],[124.72,7.2252],[124.75,112.3711],[124.76,112.3638],[124.77,172.32640159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501265630,[[124.69,11.54757638],[124.65,112.4512],[124.64,112.4604],[124.63,122.46172515],[124.62,330.30268135]],[[124.74,8.83347908],[124.76,2.35992617],[124.79,112.3341],[124.8,112.326],[124.82,600.87804891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501310882,[[124.66,8.42896435],[124.65,230.86827713],[124.63,127.45793772],[124.6,112.4953],[124.59,470.0081503]],[[124.72,10.91708316],[124.73,7.2248],[124.76,112.3591],[124.77,112.35],[124.78,112.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501343809,[[124.74,8.42896435],[124.73,2.36007932],[124.69,184.3390204],[124.68,127.3095306],[124.67,112.4333]],[[124.79,8.55700384],[124.8,2.36007932],[124.82,112.306],[124.83,112.3008],[124.84,112.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501429103,[[124.64,2.36176677],[124.63,8.21951619],[124.62,7.2309],[124.59,62.0],[124.58,364.35172095]],[[124.68,8.67400443],[124.69,7.2269],[124.72,114.75866677],[124.73,112.3853],[124.76,122.33685224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501508071,[[124.6,17.95596101],[124.58,251.84162095],[124.57,174.5232],[124.56,151.73007953],[124.46,758.43849876]],[[124.65,8.14140254],[124.67,2.36304294],[124.68,7.2276],[124.71,278.1826331],[124.72,122.37525224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501562726,[[124.58,2.36292686],[124.57,8.65303762],[124.55,9.9234204],[124.54,14.8851306],[124.47,24.08]],[[124.63,8.60070154],[124.64,7.2299],[124.65,2.36292686],[124.67,119.96612073],[124.68,112.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501595754,[[124.58,8.93608936],[124.57,2.36292686],[124.56,7.2343],[124.54,9.9234204],[124.53,174.5551]],[[124.63,8.72358833],[124.64,9.59292686],[124.67,112.4397],[124.68,112.4312],[124.69,119.92639032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501641797,[[124.59,8.36334882],[124.58,2.36381186],[124.57,9.9234204],[124.55,281.99311541],[124.46,396.6890714]],[[124.64,8.8407344],[124.65,7.2292],[124.66,2.36381186],[124.67,186.53935102],[124.68,112.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501721459,[[124.67,8.82072204],[124.66,9.58810382],[124.65,9.9234204],[124.63,127.3521306],[124.44,64.5022326]],[[124.72,8.43846666],[124.73,7.2246],[124.74,2.35950382],[124.75,169.78113605],[124.76,224.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501731072,[[124.67,8.82072204],[124.65,2.35950382],[124.64,7.2293],[124.63,9.9234204],[124.62,127.3624306]],[[124.72,18.02317048],[124.75,282.14813605],[124.76,112.3558],[124.82,336.9084],[125.2,119.7738269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501821340,[[124.7,8.27809882],[124.69,7.2267],[124.68,251.88128523],[124.66,127.3286306],[124.65,112.4503]],[[124.74,8.5491962],[124.76,2.35953536],[124.79,7.2216],[124.8,112.3228],[124.81,112.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501823447,[[124.68,255.10342829],[124.67,12.28295576],[124.66,14.8851306],[124.6,112.4915],[124.59,24.808551]],[[124.74,8.5491962],[124.75,2.35953536],[124.77,7.2223],[124.8,112.3222],[124.81,112.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769501947531,[[124.66,6.73125401],[124.65,17.1521204],[124.64,301.21802225],[124.63,14.8851306],[124.62,112.4766]],[[124.71,7.04951615],[124.72,9.40989755],[124.76,112.3602],[124.77,112.3496],[124.78,322.70226122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502007386,[[124.67,7.208e-05],[124.66,2.36223779],[124.63,315.3634204],[124.62,7.2309],[124.61,14.8851306]],[[124.7,7.2264],[124.71,6.49039063],[124.73,114.74803779],[124.75,133.28],[124.87,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502029804,[[124.64,2.36086134],[124.63,312.6703],[124.62,9.9234204],[124.6,442.56505503],[124.58,112.5142]],[[124.7,13.84292798],[124.71,2.36086134],[124.73,112.3858],[124.74,112.3786],[124.77,626.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502078043,[[124.65,320.28],[124.64,19.51408174],[124.62,14.8851306],[124.61,112.4879],[124.59,132.3507408]],[[124.7,6.61652798],[124.71,6.61652798],[124.73,212.65609044],[124.75,112.3675],[124.76,257.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502150310,[[124.51,2.36629063],[124.48,7.2389],[124.46,112.6243],[124.45,738.50802175],[124.44,112.6398]],[[124.56,13.85102798],[124.58,114.88699063],[124.59,112.5135],[124.63,126.9425],[124.68,371.80737884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502215974,[[124.46,327.8402],[124.45,307.70779191],[124.44,10.02979501],[124.43,127.5364306],[124.42,112.6584]],[[124.51,6.61652798],[124.53,9.60317016],[124.56,112.5401],[124.57,112.5327],[124.58,112.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502251917,[[124.44,323.95030351],[124.43,9.60877016],[124.41,10.02979501],[124.4,127.5570306],[124.39,112.6829]],[[124.49,4.97090629],[124.5,9.60487016],[124.53,112.5667],[124.54,112.5567],[124.58,24.44855224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502333486,[[124.41,9.92159692],[124.4,2.36996145],[124.38,448.54846544],[124.37,23.81010484],[124.35,287.4467]],[[124.46,4.41712444],[124.48,7.2391],[124.51,112.5843],[124.52,112.5774],[124.53,122.58304606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502355701,[[124.4,9.78405595],[124.39,2.36996145],[124.38,637.56328025],[124.37,151.55737028],[124.36,14.4912]],[[124.46,4.45037439],[124.47,2.36996145],[124.48,7.2384],[124.51,112.5723],[124.52,328.82066994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502438888,[[124.29,2.37049475],[124.26,929.17127998],[124.25,10.03549055],[124.23,112.8208],[124.22,466.40126544]],[[124.36,6.86953075],[124.4,112.6726],[124.41,114.06472947],[124.42,112.6547],[124.44,112.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502475523,[[124.31,2.37391233],[124.3,7.39050177],[124.27,433.8806],[124.26,112.792],[124.25,423.05635593]],[[124.36,4.499036],[124.37,2.37391233],[124.39,7.2441],[124.41,325.62114361],[124.42,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502506367,[[124.35,9.82588345],[124.34,321.06],[124.32,112.7394],[124.31,112.7464],[124.3,127.81256544]],[[124.4,4.55036164],[124.41,2.37391233],[124.43,7.2413],[124.46,249.4178],[124.56,28.06909213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502594928,[[124.36,6.67886199],[124.34,17.29242382],[124.33,112.7302],[124.32,127.79206544],[124.29,20.07475393]],[[124.41,4.43922103],[124.42,9.61327303],[124.45,112.6266],[124.46,114.01701998],[124.47,112.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502631067,[[124.4,9.61427303],[124.39,3.59218618],[124.37,122.73902382],[124.36,474.49305656],[124.33,320.98]],[[124.45,3.90132422],[124.47,2.37147303],[124.48,7.2389],[124.5,112.579],[124.51,112.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502694831,[[124.33,3.22548743],[124.32,330.59785808],[124.3,112.7512],[124.29,174.7602],[124.28,10.04652382]],[[124.38,3.54146181],[124.4,9.61355808],[124.43,112.6447],[124.44,112.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502730661,[[124.32,3.08159167],[124.3,10.04652382],[124.29,451.19535124],[124.28,294.45142756],[124.27,62.0]],[[124.36,5.85935073],[124.42,112.656],[124.43,112.6451],[124.44,112.6356],[124.45,112.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502780996,[[124.34,5.29533336],[124.33,10.04652382],[124.32,7.2476],[124.31,15.05606544],[124.29,433.8439]],[[124.39,3.55901084],[124.4,7.2435],[124.41,2.37334082],[124.42,328.59245589],[124.44,112.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502794627,[[124.34,5.246789],[124.33,17.29352382],[124.31,15.05606544],[124.3,112.7579],[124.07,133.30901572]],[[124.4,10.80201084],[124.41,2.37334082],[124.42,215.93645589],[124.43,112.6451],[124.44,112.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502885599,[[124.37,12.33031737],[124.34,448.67986544],[124.32,112.7331],[124.3,147.32315393],[124.0,80.54176275]],[[124.42,3.3206039],[124.44,9.61209042],[124.47,112.6121],[124.48,112.6001],[124.56,20.02909213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502909226,[[124.39,2.67381638],[124.38,9.61519042],[124.36,15.05606544],[124.35,112.7119],[124.34,744.31561754]],[[124.44,3.36895802],[124.45,9.61159042],[124.48,112.6001],[124.49,247.1309],[124.63,203.95391124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769502994999,[[124.42,2.36874553],[124.39,112.6872],[124.38,112.6957],[124.37,448.51666544],[124.35,127.2098]],[[124.48,2.36874553],[124.49,3.56295025],[124.5,7.2382],[124.54,112.5571],[124.56,127.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503007509,[[124.43,7.2419],[124.41,2.36874553],[124.4,112.6777],[124.39,127.74326544],[124.38,112.6957]],[[124.47,3.56295025],[124.48,2.36874553],[124.5,7.2382],[124.54,112.5571],[124.55,136.6580957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503111104,[[124.4,5.6541295],[124.38,112.6966],[124.37,433.5039],[124.35,311.33659452],[124.33,198.69683484]],[[124.47,3.30409169],[124.48,7.2391],[124.49,2.36967686],[124.5,112.5926],[124.51,112.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503153734,[[124.33,5.90856682],[124.31,7.2485],[124.3,112.7675],[124.29,112.7775],[124.28,715.27668574]],[[124.38,3.45143592],[124.4,9.61550189],[124.42,245.5053],[124.43,112.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503189172,[[124.24,13.04333121],[124.23,321.12],[124.21,112.8504],[124.2,199.51298309],[124.18,15.05606544]],[[124.3,3.40059813],[124.31,9.62080189],[124.34,112.7376],[124.35,112.7288],[124.39,24.50324606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503254330,[[124.12,334.34126004],[124.09,118.96503751],[124.07,62.0],[124.06,15.05606544],[124.05,466.5079]],[[124.18,3.54874774],[124.19,9.63641114],[124.22,112.8448],[124.24,112.8286],[124.29,156.42098529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503290665,[[124.11,2.38011114],[124.09,10.809033],[124.06,112.9868],[124.05,112.9932],[124.04,434.6431]],[[124.15,3.35548988],[124.16,7.2578],[124.18,468.58251157],[124.19,2.38011114],[124.21,112.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503294866,[[124.19,2.38011114],[124.17,3.30773358],[124.16,7.2576],[124.13,112.9234],[124.12,112.9327]],[[124.23,3.35548988],[124.25,7.2527],[124.26,261.7763],[124.27,115.18611114],[124.28,112.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503381536,[[124.21,5.67881562],[124.18,321.34],[124.17,127.96777445],[124.16,112.8961],[124.13,486.27465393]],[[124.27,9.52812309],[124.28,2.37656149],[124.3,112.7761],[124.31,114.16868424],[124.41,411.1362647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503433900,[[124.18,5.66309768],[124.17,7.2578],[124.15,321.42],[124.13,112.9188],[124.12,190.00787445]],[[124.23,3.38185627],[124.24,9.63116149],[124.27,112.814],[124.28,112.8043],[124.29,122.8211953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503545004,[[124.15,637.17950366],[124.14,7.2595],[124.12,112.9408],[124.11,112.9485],[124.1,128.03827445]],[[124.2,3.26861448],[124.21,7.2556],[124.22,2.37885585],[124.24,112.8398],[124.25,112.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503554904,[[124.16,325.02151402],[124.15,309.85913379],[124.14,9.63835585],[124.12,62.0],[124.11,112.9485]],[[124.2,10.52481448],[124.21,2.37885585],[124.23,112.8495],[124.24,112.8398],[124.25,112.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503585038,[[124.19,3.34747087],[124.17,9.63831944],[124.14,112.9259],[124.13,112.9335],[124.12,112.9428]],[[124.23,3.39243462],[124.24,9.63441944],[124.27,112.819],[124.28,267.3083],[124.82,0.20028842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503639688,[[124.12,7.2607],[124.1,2.37737563],[124.09,496.3906],[124.08,112.9827],[124.07,311.31444093]],[[124.17,6.10865581],[124.2,7.2563],[124.22,112.8641],[124.23,112.8495],[124.36,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503693433,[[124.06,2.38212469],[124.05,3.2501155],[124.04,7.2653],[124.02,113.0336],[124.01,113.0463]],[[124.13,3.2598141],[124.14,115.31402469],[124.15,265.0248],[124.16,112.9132],[124.19,14.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503745483,[[124.1,2.3823758],[124.09,3.37092815],[124.07,7.2637],[124.05,271.0072],[124.03,15.08107445]],[[124.14,10.72354374],[124.17,115.2863758],[124.18,112.8964],[124.19,112.8852],[124.2,112.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503804138,[[124.08,2.38350088],[124.06,3.35897543],[124.04,7.2653],[124.02,321.78],[124.01,446.15097613]],[[124.12,10.61017064],[124.14,112.9318],[124.15,115.30700088],[124.17,162.8450953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503830752,[[124.12,5.75613999],[124.08,112.9778],[124.07,128.06807445],[124.06,112.9986],[124.05,113.0077]],[[124.17,3.27683476],[124.2,215.50877559],[124.21,383.52770088],[124.22,1.40186916],[124.23,112.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503871297,[[124.19,5.68197838],[124.17,7.2578],[124.14,122.88814831],[124.13,384.1146],[124.12,128.02267445]],[[124.24,3.50973128],[124.25,7.2537],[124.27,115.19807263],[124.28,112.8076],[124.31,380.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503959371,[[124.24,3.29897312],[124.23,2.37927751],[124.22,7.2548],[124.2,23.66857246],[124.19,377.54484831]],[[124.28,3.42466146],[124.29,218.49466464],[124.3,2.37927751],[124.32,112.771],[124.33,112.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769503983590,[[124.15,5.59129105],[124.14,7.2591],[124.12,307.52976523],[124.11,444.35684831],[124.1,128.04037445]],[[124.2,3.24101896],[124.22,9.63514116],[124.25,112.8328],[124.26,112.8216],[124.34,232.7940948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504059254,[[124.16,5.68978466],[124.14,7.2596],[124.12,9.96494831],[124.11,128.03417445],[124.1,434.5443]],[[124.21,10.52300956],[124.23,2.37983793],[124.24,112.8404],[124.25,152.82],[124.27,250.1566953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504097684,[[124.09,3.37319139],[124.07,19.60848624],[124.06,321.58],[124.05,15.08107445],[124.03,175.023]],[[124.13,3.46211208],[124.14,9.63953793],[124.17,112.9041],[124.18,112.8973],[124.19,112.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504162934,[[124.08,3.23314995],[124.07,7.2635],[124.06,2.3813714],[124.04,175.0165],[124.03,137.66577472]],[[124.13,5.81727378],[124.15,7.2591],[124.17,266.7048],[124.18,112.8943],[124.32,25.03636517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504243386,[[124.09,3.43914917],[124.08,2.38353514],[124.05,321.78],[124.04,113.0148],[124.03,113.0257]],[[124.14,3.24427154],[124.15,9.64303514],[124.17,112.907],[124.18,11.42735988],[124.21,112.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504280623,[[124.06,3.47809701],[124.05,9.64843514],[124.02,700.06266886],[124.01,113.0433]],[[124.11,9.57572008],[124.12,9.64433514],[124.14,112.9306],[124.19,478.79029001],[124.21,362.72260839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504334981,[[124.06,3.33819764],[124.05,2.38438139],[124.04,275.5849],[124.01,113.0422],[124.0,190.07704927]],[[124.11,3.44901981],[124.12,7.2609],[124.13,2.38438139],[124.15,112.9249],[124.16,112.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504389318,[[124.04,3.31822377],[124.03,2.38434035],[124.01,321.84],[124.0,7.2674],[123.96,20.09643617]],[[124.08,3.27253004],[124.09,7.2626],[124.1,2.38434035],[124.12,112.9495],[124.13,112.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504428656,[[123.98,5.82379457],[123.96,7.2701],[123.95,321.92],[123.94,10.08195352]],[[124.03,10.60437938],[124.05,2.38590231],[124.06,113.0033],[124.07,112.9943],[124.11,164.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504473088,[[123.99,5.62472254],[123.97,7.2695],[123.95,113.0964],[123.94,113.1031],[123.93,113.1172]],[[124.04,3.5234727],[124.05,7.2654],[124.06,2.38608759],[124.08,112.9906],[124.09,123.0072953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504519123,[[123.96,5.79835861],[123.95,7.2703],[123.92,340.7459],[123.91,123.17448433],[123.9,15.02954927]],[[124.02,10.68880867],[124.03,2.38608759],[124.05,113.0128],[124.06,113.0034],[124.07,112.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504527932,[[123.94,3.41227102],[123.92,234.8924],[123.91,2.38608759],[123.9,10.03898433],[123.89,128.18514927]],[[123.98,5.80819626],[124.01,7.2674],[124.03,113.0316],[124.04,113.0226],[124.05,113.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504580562,[[123.92,3.27538271],[123.91,324.42750931],[123.88,175.1622],[123.87,128.19844927],[123.69,441.0]],[[123.96,3.49681876],[123.97,7.2696],[123.98,2.38750931],[124.0,113.0591],[124.01,113.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504611985,[[123.93,2.38694942],[123.92,10.75821306],[123.89,123.19355626],[123.88,113.1621],[123.81,49.31344241]],[[123.98,3.34851606],[124.0,7.2682],[124.01,2.38694942],[124.05,24.5551953],[124.06,565.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504709467,[[123.92,5.84536986],[123.91,7.273],[123.9,10.03995626],[123.89,113.1527],[123.88,512.33084927]],[[123.98,3.42843991],[123.99,2.389435],[124.0,7.2683],[124.03,142.7],[124.04,10.0250953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504713968,[[123.93,3.45593486],[123.92,7.2725],[123.91,2.389435],[123.9,10.03995626],[123.89,128.18224927]],[[123.97,3.42843991],[123.98,2.389435],[123.99,7.2684],[124.03,142.7],[124.05,124.44648715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504756197,[[123.85,2.38966945],[123.84,3.52191795],[123.83,7.2777],[123.82,329.30093879],[123.81,113.2207]],[[123.89,3.4549885],[123.9,7.2738],[123.91,2.38966945],[123.93,113.1218],[123.94,113.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504824781,[[123.84,3.25254531],[123.83,7.2774],[123.82,9.4723012],[123.81,332.33917896],[123.8,113.2324]],[[123.89,5.6139135],[123.93,113.1218],[123.94,113.1134],[123.95,113.104],[123.96,113.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504866621,[[123.83,10.58715266],[123.82,9.20667617],[123.81,445.62497896],[123.8,113.2324],[123.79,152.41577028]],[[123.89,5.58847989],[123.9,7.2737],[123.94,113.1133],[123.95,113.104],[123.96,147.6250953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504906855,[[123.81,5.64472088],[123.78,435.6741],[123.77,113.2628],[123.76,113.2687],[123.65,344.29]],[[123.86,3.51336132],[123.87,7.2754],[123.88,2.12721003],[123.9,113.1494],[123.91,113.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504984741,[[123.75,3.46821024],[123.74,7.283],[123.73,324.62857545],[123.71,214.23927983],[123.7,113.3218]],[[123.8,3.50481976],[123.81,9.40757545],[123.84,113.2056],[123.87,24.5760953],[123.89,265.02274295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769504992634,[[123.72,3.46821024],[123.7,9.41367545],[123.68,175.3452],[123.67,113.3571],[123.65,142.97334927]],[[123.77,5.63339521],[123.8,7.28],[123.81,113.2315],[123.82,113.225],[123.85,113.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505055291,[[123.73,2.12949562],[123.72,3.32928957],[123.71,7.2847],[123.69,261.4421305],[123.68,113.3459]],[[123.77,3.25452531],[123.78,7.281],[123.8,2.12949562],[123.81,113.2359],[123.82,113.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505084316,[[123.65,3.33043604],[123.64,2.13292137],[123.63,7.2894],[123.62,298.02],[123.61,175.4038]],[[123.71,12.87926535],[123.73,113.3049],[123.74,113.2963],[123.75,113.2871],[123.81,187.0250953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505100224,[[123.63,3.33409657],[123.62,9.42292137],[123.59,436.2054],[123.58,113.4346]],[[123.68,3.40345337],[123.69,9.41912137],[123.72,113.3145],[123.73,113.309],[123.76,113.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505140961,[[123.76,2.13292137],[123.75,3.53421868],[123.74,7.283],[123.71,113.3157],[123.7,113.3234]],[[123.81,3.50930137],[123.82,2.13292137],[123.84,113.2055],[123.85,113.2015],[123.86,251.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505187909,[[123.76,3.44951234],[123.74,2.12963839],[123.73,7.2831],[123.71,175.3184],[123.7,113.3275]],[[123.81,12.921515],[123.84,113.2061],[123.85,249.2168],[123.86,113.1887],[123.87,123.2056953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505216829,[[123.59,5.57260876],[123.57,322.88],[123.56,7.2935],[123.55,7.16834477],[123.54,113.4735]],[[123.65,12.62680252],[123.67,113.3605],[123.68,113.3532],[123.69,113.3399],[123.7,113.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505279298,[[123.62,2.13484209],[123.61,3.31735745],[123.6,7.2913],[123.57,436.446],[123.56,113.4551]],[[123.66,3.23741628],[123.67,7.2872],[123.69,2.13484209],[123.7,113.3323],[123.72,152.65305644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505287899,[[123.63,2.13484209],[123.62,3.31735745],[123.6,7.2913],[123.57,436.446],[123.56,128.4302014]],[[123.68,10.52451628],[123.69,2.13484209],[123.7,113.3323],[123.72,127.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505346152,[[123.56,3.41835697],[123.55,157.12224477],[123.53,128.4525014],[123.5,152.1647421],[123.49,20.19344136]],[[123.64,3.34801552],[123.65,2.13513444],[123.67,113.361],[123.68,113.3505],[123.71,24.55615612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505388894,[[123.67,5.34581223],[123.63,237.5293],[123.61,113.41],[123.6,175.4175],[123.54,20.19344136]],[[123.71,7.2849],[123.72,3.53161838],[123.74,115.43093444],[123.75,113.292],[123.78,201.12249878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505428623,[[123.69,3.45035966],[123.68,7.2863],[123.66,113.3601],[123.62,241.3828],[123.59,62.0]],[[123.76,3.39130869],[123.77,2.13173863],[123.79,7.2802],[123.8,1.40654366],[123.81,113.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505498109,[[123.61,3.38806807],[123.6,2.13149065],[123.59,7.2917],[123.57,322.86],[123.55,7.16834477]],[[123.66,10.54656021],[123.67,2.13149065],[123.69,113.3415],[123.7,113.3325],[123.71,113.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505527631,[[123.62,3.2411101],[123.61,2.13446849],[123.6,7.2913],[123.58,113.4332],[123.56,113.4557]],[[123.67,3.39297615],[123.68,2.13446849],[123.69,7.2865],[123.7,113.3324],[123.71,113.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505599480,[[123.62,5.39583941],[123.61,7.2907],[123.58,113.437],[123.57,113.4433],[123.56,128.61120466]],[[123.67,3.42095452],[123.68,7.2872],[123.69,2.13488419],[123.7,113.335],[123.72,127.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505646627,[[123.62,3.39818775],[123.61,9.42354761],[123.59,322.92],[123.58,128.59460466],[123.49,186.087]],[[123.67,3.42066807],[123.68,9.42004761],[123.71,113.326],[123.73,14.5674],[123.74,123.27416189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505723397,[[123.55,10.59095778],[123.54,9.42983093],[123.52,323.04],[123.51,128.65800466]],[[123.59,3.41912018],[123.6,2.13503093],[123.61,7.291],[123.64,113.3903],[123.65,113.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505800350,[[123.63,3.44608416],[123.62,7.2901],[123.61,325.07411953],[123.59,113.4235],[123.58,190.58960466]],[[123.68,1.49606695],[123.69,9.42021953],[123.72,113.3118],[123.74,258.49256189],[123.75,127.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505842583,[[123.65,3.50887353],[123.64,2.13302895],[123.63,330.2094],[123.6,128.57550466],[123.59,113.4235]],[[123.7,7.38489461],[123.72,2.13302895],[123.73,113.3079],[123.74,249.92769774],[123.75,137.82996189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505913052,[[123.7,3.50887353],[123.69,2.13269976],[123.67,7.2872],[123.64,113.3825],[123.63,436.2518]],[[123.73,7.2837],[123.75,0.09952195],[123.76,113.2839],[123.77,2.13269976],[123.79,113.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769505992126,[[123.72,3.50887353],[123.71,2.13091874],[123.7,10.09074913],[123.69,7.2855],[123.68,128.49189662]],[[123.77,7.37781723],[123.8,113.2415],[123.81,114.64368788],[123.85,290.41021257],[123.91,24.9723736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506114046,[[123.68,3.50887353],[123.66,9.41947367],[123.64,337.92799662],[123.63,113.3904],[123.55,7.16834477]],[[123.72,7.2843],[123.73,2.22945953],[123.75,113.2865],[123.76,113.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506132766,[[123.64,3.50887353],[123.63,322.78],[123.62,17.28005679],[123.6,113.4151],[123.59,128.0061]],[[123.69,0.09804179],[123.7,2.13206017],[123.72,5.98400268],[123.73,113.3058],[123.74,113.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506221838,[[123.67,3.52172238],[123.66,2.1340012],[123.65,7.2883],[123.62,113.3992],[123.61,113.4096]],[[123.72,3.48119801],[123.73,9.4182012],[123.76,146.78],[123.77,226.5418],[124.11,99.8894944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506243352,[[123.66,3.24484649],[123.64,2.1340012],[123.62,436.1792],[123.59,113.424],[123.58,128.58129662]],[[123.71,5.59734852],[123.74,113.2963],[123.75,113.2873],[123.76,113.2773],[123.81,14.98342416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506311409,[[123.62,3.53852954],[123.61,2.13286208],[123.6,7.2912],[123.58,498.2975],[123.57,113.4422]],[[123.67,3.27626125],[123.68,9.41956208],[123.7,113.3335],[123.71,113.3242],[123.85,398.87491145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506359845,[[123.7,3.32440935],[123.69,9.41988884],[123.66,113.3642],[123.65,370.5309],[123.64,113.3824]],[[123.75,10.78971634],[123.76,2.13388884],[123.78,114.67044266],[123.8,113.2384],[123.81,147.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506421907,[[123.66,3.42248548],[123.65,9.42352305],[123.62,113.4002],[123.61,113.4091],[123.6,14.5818]],[[123.71,3.23881087],[123.72,7.2843],[123.75,113.2878],[123.76,114.68498484],[124.38,139.84529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506459825,[[123.68,5.48361811],[123.67,322.78],[123.66,113.362],[123.63,15.07314017],[123.61,453.6307]],[[123.74,3.44429684],[123.75,2.13212837],[123.78,113.2591],[123.79,113.2536],[123.8,113.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506505266,[[123.7,2.13334198],[123.69,3.46569837],[123.67,7.287],[123.65,113.3725],[123.64,392.8223]],[[123.76,10.75505043],[123.77,2.13334198],[123.79,113.2545],[123.8,260.2073],[123.83,452.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506542086,[[123.74,331.20564983],[123.72,113.3081],[123.68,123.38832417],[123.67,127.9222],[123.66,355.16774017]],[[123.81,5.54181878],[123.83,7.278],[123.85,113.1948],[123.86,114.59794822],[123.87,113.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506570129,[[123.74,5.41499103],[123.71,113.3155],[123.69,137.95522417],[123.67,468.49344017],[123.64,181.89732883]],[[123.81,5.56643952],[123.84,113.205],[123.85,113.1948],[123.86,114.5924334],[123.87,113.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506604157,[[123.65,5.68636381],[123.64,7.2885],[123.63,322.7],[123.62,113.3945],[123.59,113.4217]],[[123.7,3.45346421],[123.72,9.41461206],[123.74,113.2962],[123.75,113.2869],[123.81,485.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506680026,[[123.78,3.49610793],[123.77,2.12853298],[123.76,7.2818],[123.74,113.2904],[123.73,113.2992]],[[123.83,12.61073463],[123.86,114.5914334],[123.87,113.1811],[123.88,148.82],[123.95,14.98342416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506704265,[[123.79,5.62464091],[123.77,7.2813],[123.75,322.6],[123.74,113.289],[123.66,360.27992883]],[[123.84,3.20430165],[123.85,7.277],[123.86,3.53436638],[123.87,113.1811],[123.94,339.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506771128,[[123.81,5.35329203],[123.8,7.2795],[123.77,113.2633],[123.76,450.82544017],[123.75,113.2787]],[[123.85,3.54059424],[123.87,6.01625693],[123.88,9.40330239],[123.92,14.5458],[123.93,415.19513335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506820372,[[123.83,3.43219484],[123.82,9.40577582],[123.79,113.2437],[123.78,113.2541],[123.77,128.39921533]],[[123.88,9.44289209],[123.89,9.40207582],[123.9,1.40529408],[123.92,113.1288],[123.94,128.17719851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506854600,[[123.82,3.54081309],[123.81,9.40637582],[123.78,113.2543],[123.77,450.79801533],[123.76,113.2686]],[[123.88,12.8539567],[123.9,113.1513],[123.91,113.1418],[123.94,128.17939851],[123.95,263.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769506913352,[[123.8,3.44095831],[123.79,7.2801],[123.78,2.12692327],[123.76,113.2724],[123.75,361.4613]],[[123.85,10.49245749],[123.86,2.12692327],[123.9,278.1947],[124.59,588.8342416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507005533,[[123.85,5.65489752],[123.83,322.38],[123.82,62.0],[123.81,113.2267],[123.79,29.69741533]],[[123.91,3.2193946],[123.92,9.39914103],[123.95,113.1053],[123.96,269.18115518],[123.97,113.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507033774,[[123.93,3.52825649],[123.92,9.39894103],[123.91,103.56],[123.9,113.1429],[123.85,113.1838]],[[123.99,3.46290367],[124.0,2.12664103],[124.01,7.2676],[124.02,113.0403],[124.03,114.43563343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507145250,[[123.82,3.29541611],[123.81,7.2789],[123.8,2.12598176],[123.78,10.06082898],[123.77,113.259]],[[123.87,12.88117635],[123.9,165.32],[123.91,113.1406],[123.92,113.1327],[125.44,109.87844384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507149748,[[123.76,3.29541611],[123.75,2.12598176],[123.74,113.2847],[123.73,10.06082898],[123.71,474.96916254]],[[123.82,3.47969459],[123.83,2.12598176],[123.84,7.2772],[123.85,165.16],[123.87,113.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507206090,[[123.92,2.12614798],[123.91,3.36286259],[123.9,7.2736],[123.87,113.1718],[123.86,123.23852898]],[[123.96,3.2577665],[123.99,2.12614798],[124.0,163.74],[124.01,113.0525],[124.02,127.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507249717,[[123.82,3.2754907],[123.81,9.40507448],[123.78,113.2524],[123.77,113.263],[123.76,423.7324]],[[123.87,3.43241523],[123.88,9.40147448],[123.94,14.5429],[124.16,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507289344,[[123.87,5.40064887],[123.85,7.2764],[123.82,113.2175],[123.81,113.2258]],[[123.92,10.70491523],[123.94,2.12515817],[123.95,114.50941188],[123.96,273.5812],[124.0,128.12369851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507332090,[[123.88,3.45350553],[123.87,9.40055817],[123.84,113.1992],[123.83,128.34391533],[123.23,176.72662733]],[[123.93,10.59678152],[123.94,2.12515817],[123.96,114.50138508],[123.97,113.0865],[123.99,29.59739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507421659,[[123.85,5.39134823],[123.83,15.13711533],[123.82,459.83216079],[123.81,113.2203],[123.8,96.73077398]],[[123.91,3.54819344],[123.92,2.12467255],[123.93,5.99928602],[123.95,2.12467255],[123.97,113.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507474900,[[123.88,3.26487198],[123.87,2.12545676],[123.86,7.2759],[123.83,113.2066],[123.82,450.61241533]],[[123.93,9.34198058],[123.94,9.39725676],[123.97,267.6031],[123.98,127.6131],[123.99,15.06049851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507546176,[[123.84,3.21033157],[123.82,2.12520186],[123.8,22.41621533],[123.79,322.3],[123.77,82.17257398]],[[123.88,5.59495772],[123.89,7.2744],[123.91,113.14],[123.92,113.131],[123.93,113.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507586103,[[123.81,3.4268056],[123.8,2.12520186],[123.78,7.2803],[123.76,175.2747],[123.75,450.78091533]],[[123.86,3.50606713],[123.87,9.40070186],[123.9,113.1498],[123.91,113.1433],[123.92,113.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507614632,[[123.81,5.45514662],[123.77,113.2605],[123.76,113.2747],[123.75,435.6438],[123.31,141.38130186]],[[123.85,3.31134822],[123.86,7.2761],[123.88,2.12801221],[123.89,113.1582],[123.9,113.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507675778,[[123.76,12.7280044],[123.72,113.3091],[123.71,128.45561533],[123.61,35.30200447]],[[123.81,9.46479773],[123.82,7.2785],[123.83,2.12854954],[123.85,113.1962],[123.87,15.06049851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507705292,[[123.75,3.30274972],[123.74,2.12854954],[123.73,7.2834],[123.7,128.45911533],[123.69,341.44955687]],[[123.79,3.30499042],[123.8,7.2799],[123.81,2.12854954],[123.83,113.2167],[123.84,113.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507749228,[[123.77,10.83042358],[123.76,2.12973114],[123.75,113.2801],[123.74,113.2862],[123.73,113.3]],[[123.83,3.28040498],[123.84,8.21709968],[123.85,7.2768],[123.88,273.2055],[123.89,15.06049851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507822084,[[123.77,3.32448344],[123.76,9.40963925],[123.73,113.2972],[123.72,113.3088],[123.63,567.62844789]],[[123.82,9.58295354],[123.83,7.2778],[123.84,161.08773925],[123.85,113.1958],[123.86,123.2554866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507839594,[[123.79,3.32448344],[123.78,9.40833925],[123.75,113.2772],[123.74,113.2898],[123.73,113.2972]],[[123.84,9.56099452],[123.85,7.2771],[123.86,2.12773925],[123.87,160.72],[123.88,114.5761495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507942909,[[123.78,3.46302688],[123.77,2.12937176],[123.76,7.2814],[123.74,113.2894],[123.73,113.2996]],[[123.83,5.59762589],[123.84,7.2777],[123.87,273.4794],[123.88,114.5785495],[123.89,128.28815346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769507963730,[[123.72,3.43706799],[123.71,324.70937176],[123.7,7.2849],[123.68,113.3412],[123.67,128.45810873]],[[123.77,3.50453025],[123.78,9.41017176],[123.81,113.2314],[123.82,113.2243],[123.83,113.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508024486,[[123.78,2.13056799],[123.77,10.7606191],[123.74,113.2901],[123.73,113.2974],[123.71,137.97332016]],[[123.83,10.61999396],[123.84,157.78],[123.85,2.13056799],[123.86,113.192],[123.87,113.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508063225,[[123.8,3.47874325],[123.79,7.2801],[123.78,2.12836557],[123.76,113.2691],[123.74,24.65342016]],[[123.84,3.2983165],[123.85,9.40506557],[123.89,114.56549273],[123.9,272.4871],[123.92,128.25895346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508104057,[[123.89,2.35834105],[123.87,2.12523336],[123.85,113.1875],[123.84,135.27530061],[123.83,10.08772016]],[[123.93,3.33638815],[123.94,2.12523336],[123.98,113.0764],[123.99,113.0687],[124.0,114.46687335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508149700,[[123.94,2.35851302],[123.93,2.12300276],[123.89,123.23982016],[123.88,113.1609],[123.87,142.82800873]],[[123.99,3.22164752],[124.0,2.12300276],[124.02,285.47739008],[124.03,113.0372],[124.05,160.79850847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508207056,[[123.91,2.36027487],[123.9,2.12300276],[123.87,113.1694],[123.86,276.7001],[123.85,123.27582016]],[[123.96,3.24057726],[124.0,113.0585],[124.02,113.0432],[124.05,121.0917],[124.06,531.13265346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508272426,[[123.9,9.63450867],[123.89,2.12428729],[123.86,113.1804],[123.85,123.27602016],[123.84,128.30840873]],[[123.94,3.30658394],[123.96,9.39458729],[123.99,280.7889],[124.02,192.12585346],[124.03,340.49250512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508313263,[[123.9,2.36048528],[123.89,9.39818729],[123.87,10.08772016],[123.86,415.98180873],[123.85,113.1883]],[[123.95,3.25449532],[123.96,9.39488729],[123.99,113.068],[124.0,113.0626],[124.01,284.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508362294,[[123.96,2.3585152],[123.95,7.2703],[123.93,2.12271259],[123.92,123.13467638],[123.91,113.1353]],[[124.01,5.44715125],[124.04,157.96],[124.05,113.0125],[124.07,127.5261],[124.1,15.08842877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508447170,[[123.93,2.36333834],[123.92,9.39393289],[123.89,123.16297638],[123.88,113.1564],[123.81,25.02294097]],[[123.98,10.56474388],[123.99,2.12143289],[124.01,113.05],[124.02,272.2612],[125.12,120.70743019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508476200,[[123.93,2.36068565],[123.92,9.39537793],[123.9,10.00917638],[123.89,382.1538],[123.88,15.01376458]],[[123.98,10.56474388],[124.0,2.12297793],[124.02,113.0401],[124.03,113.0328],[124.04,127.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508555069,[[123.92,9.63147529],[123.91,2.12272651],[123.89,415.5936],[123.88,137.71747638],[123.87,128.17896458]],[[123.96,3.36182771],[123.97,7.2697],[123.98,2.12272651],[124.01,113.0535],[124.02,113.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508601716,[[123.95,11.75501817],[123.91,123.14177638],[123.9,128.15496458],[123.89,430.138],[123.81,8.072]],[[124.01,3.3179283],[124.02,9.39086441],[124.04,268.1433],[124.05,128.95232199],[124.06,128.09822877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508705729,[[123.94,2.36042071],[123.93,16.93374327],[123.91,10.00917638],[123.9,15.01376458]],[[123.98,10.7239275],[124.0,2.12327941],[124.01,1.40410337],[124.02,265.0396],[124.03,113.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508717933,[[123.97,2.35965614],[123.96,9.39337941],[123.95,7.53856386],[123.94,10.00917638],[123.92,128.13826458]],[[124.02,10.65476399],[124.03,2.12327941],[124.04,1.40379185],[124.05,151.22],[124.06,113.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508776671,[[124.05,7.2647],[124.04,2.12236855],[124.02,113.0359],[124.01,113.0433],[124.0,7.50381054]],[[124.1,3.5473414],[124.13,7.2604],[124.14,1.40271676],[124.16,112.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508808705,[[124.02,7.2666],[124.0,2.12236855],[123.99,120.56621054],[123.98,421.8252],[123.97,126.08627638]],[[124.07,10.8111414],[124.08,2.12236855],[124.11,112.9591],[124.12,112.9496],[124.13,112.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508869455,[[123.99,14.77959156],[123.98,12.12988443],[123.97,3.0],[123.96,15.01376458],[123.89,364.48654097]],[[124.04,10.8128414],[124.05,2.12070805],[124.08,112.9853],[124.09,262.4768],[124.1,127.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508929604,[[124.0,2.12188399],[123.99,7.52530961],[123.98,10.00309073],[123.97,3.0],[123.96,128.09103609]],[[124.05,3.5473414],[124.06,7.2648],[124.08,2.12188399],[124.1,110.62],[124.11,14.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769508981641,[[124.0,10.2678],[123.98,9.6267767],[123.96,113.0871],[123.95,113.0957],[123.92,82.01115043]],[[124.04,3.5473414],[124.06,9.38689529],[124.08,1.40336727],[124.1,238.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509037793,[[123.92,2.12003473],[123.91,302.66],[123.9,113.1382],[123.89,10.00801815],[123.88,15.00836282]],[[123.98,3.5473414],[123.99,9.38843473],[124.03,113.0317],[124.04,254.5815],[124.05,127.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509088833,[[123.97,7.2695],[123.96,2.12111979],[123.94,123.11551815],[123.93,113.1129],[123.91,317.2055]],[[124.03,12.93466119],[124.06,113.0048],[124.07,255.35756727],[124.08,112.9891],[124.09,127.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509131069,[[123.94,7.2712],[123.92,2.12111979],[123.91,418.92021815],[123.9,142.69416282],[123.89,113.1484]],[[123.99,3.5473414],[124.0,9.38901979],[124.04,258.8233],[124.05,127.5431],[124.08,15.09117853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509201754,[[124.04,2.11999362],[124.02,120.54247239],[124.01,127.5753],[124.0,123.06031815],[123.99,113.0616]],[[124.1,3.5473414],[124.11,2.11999362],[124.14,128.85364503],[124.16,259.6381],[124.18,304.98837853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509280004,[[124.07,9.3820369],[124.04,123.02191815],[124.03,142.56506282],[124.0,20.01115043],[122.79,110.03399803]],[[124.13,10.8075414],[124.14,2.1184369],[124.16,148.12240585],[124.17,112.9033],[124.18,127.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509383290,[[123.98,7.2689],[123.97,2.11842531],[123.95,113.0989],[123.94,418.0773444],[123.93,123.1457625]],[[124.02,3.5473414],[124.04,2.11842531],[124.07,112.9945],[124.08,112.9849],[124.09,112.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509441536,[[124.05,9.38438225],[124.01,113.041],[124.0,127.5846],[123.99,401.2359625],[123.95,20.01115043]],[[124.1,7.2625],[124.11,3.5473414],[124.12,2.11958225],[124.14,112.9312],[124.18,112.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509476073,[[124.02,9.38618225],[123.99,113.0608],[123.98,386.6892],[123.97,142.62206282],[123.3,150.04636095]],[[124.08,9.60652563],[124.09,9.38208225],[124.12,112.9495],[124.13,112.9461],[124.14,143.94985395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509584181,[[124.03,7.2656],[124.01,115.15821343],[124.0,113.0472],[123.99,451.6363],[123.97,10.02911478]],[[124.08,3.5473414],[124.09,2.11761343],[124.1,7.262],[124.13,112.9429],[124.14,249.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509638215,[[124.06,2.12002548],[124.05,7.2644],[124.02,127.5645],[124.01,385.79071478],[123.99,15.00836282]],[[124.11,3.5473414],[124.12,9.38092548],[124.15,112.9213],[124.16,112.9163],[124.21,358.71767138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509704471,[[124.04,7.2652],[124.03,2.11982162],[124.01,113.0458],[124.0,381.58181478],[123.99,113.062]],[[124.09,3.5473414],[124.1,7.262],[124.11,2.11982162],[124.12,132.36],[124.13,112.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509827795,[[123.98,2.12203858],[123.97,7.2695],[123.96,263.56],[123.94,113.1074],[123.93,151.97433674]],[[124.03,10.8134414],[124.05,2.12203858],[124.07,112.9946],[124.08,112.9878],[124.19,8.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509860820,[[123.92,7.2723],[123.91,2.12203858],[123.89,10.05110553],[123.88,113.1574],[123.87,142.72526282]],[[123.97,3.5473414],[123.98,9.39103858],[124.02,113.0407],[124.03,127.5636],[124.04,113.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509925767,[[123.79,9.40434378],[123.78,3.13991777],[123.75,414.0809],[123.74,127.8507],[123.71,339.9515]],[[123.84,3.47103923],[123.85,7.2769],[123.86,2.12424378],[123.88,238.1874],[123.89,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509948385,[[123.8,3.13810057],[123.78,2.12774214],[123.76,299.02],[123.75,113.2773],[123.74,236.61174556]],[[123.85,5.41217201],[123.89,113.1585],[123.9,238.7096],[123.91,129.63650099],[123.92,127.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769509992131,[[123.82,2.12683326],[123.81,7.279],[123.78,113.2526],[123.77,375.083],[123.76,123.30294556]],[[123.88,3.54811515],[123.89,9.40163326],[123.91,241.01192246],[123.93,113.1197],[124.04,525.87952538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510021057,[[123.82,7.2783],[123.8,2.12683326],[123.79,127.8046],[123.78,113.2526],[123.76,415.38824556]],[[123.87,5.67494841],[123.88,7.2749],[123.92,113.1316],[123.93,238.4217],[123.94,129.06153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510097215,[[123.9,7.2737],[123.88,2.12622023],[123.86,113.1805],[123.85,123.22204556],[123.84,127.7504]],[[123.95,136.92553538],[123.99,113.0736],[124.01,113.0542],[124.02,15.09117853],[124.08,25.14802538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510156069,[[123.86,9.40052467],[123.83,113.2083],[123.82,113.2154],[123.81,127.7781],[123.8,294.13344556]],[[123.91,3.54811515],[123.92,7.2725],[123.93,2.12472467],[123.95,245.685],[123.96,127.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510212007,[[123.79,7.2801],[123.78,2.12627164],[123.76,113.2725],[123.75,399.9353],[123.73,113.2935]],[[123.83,3.54811515],[123.85,2.12627164],[123.88,113.1685],[123.89,244.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510274260,[[123.78,7.2806],[123.77,2.12731622],[123.76,10.03344556],[123.75,399.9353],[123.74,15.1081145]],[[123.83,3.54811515],[123.85,9.40401622],[123.88,113.1681],[123.89,264.0684],[123.96,8.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510303688,[[123.82,7.2783],[123.81,2.12703173],[123.78,399.94694556],[123.77,127.8236],[123.76,128.3778145]],[[123.87,3.54811515],[123.88,9.40203173],[123.9,138.04],[123.91,113.1399],[123.92,127.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510379453,[[123.76,7.2818],[123.75,274.42],[123.73,123.33344556],[123.72,142.9848145],[123.69,24.73491558]],[[123.81,3.54811515],[123.82,7.2784],[123.84,2.12942287],[123.85,114.60181859],[123.86,127.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510456526,[[123.82,9.40390884],[123.78,185.28484556],[123.77,127.819],[123.67,365.06422682],[123.63,383.26411755]],[[123.88,10.82321515],[123.89,2.12590884],[123.91,113.1399],[123.92,113.1322],[123.93,113.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510496670,[[123.73,7.2836],[123.71,2.12831626],[123.7,113.3298],[123.69,113.3364],[123.68,383.4527]],[[123.77,3.54811515],[123.78,2.12831626],[123.79,7.2803],[123.82,113.2238],[123.83,113.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510583145,[[123.74,7.2831],[123.73,2.13023214],[123.7,123.35924556],[123.69,190.4447145],[123.63,340.1733]],[[123.8,12.95794729],[123.84,142.85167853],[123.86,113.1836],[123.9,33.22802538],[123.93,35.20723554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510624778,[[123.78,2.12901377],[123.77,7.2813],[123.74,113.2908],[123.73,113.2992],[123.72,308.7682]],[[123.83,10.82601515],[123.85,2.12901377],[123.87,238.2405],[123.89,113.1645],[123.91,128.22907853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510715254,[[123.81,12.72730066],[123.77,113.2633],[123.76,123.30304556],[123.75,127.8458],[123.74,128.3989145]],[[123.86,3.51145215],[123.87,7.2755],[123.88,2.12972348],[123.89,122.2],[123.92,14.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510733881,[[123.81,3.29515648],[123.79,270.10756621],[123.78,113.2542],[123.75,14.5645],[123.63,365.18102682]],[[123.86,5.47602978],[123.88,7.2754],[123.91,113.1402],[123.92,129.08528059],[123.93,113.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510835283,[[123.76,3.23501504],[123.75,9.40900637],[123.72,384.52],[123.71,135.45134405],[123.69,123.37234556]],[[123.81,10.58881916],[123.83,2.12660637],[123.84,233.8639],[123.85,127.7494],[123.94,28.20657138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510850400,[[123.78,12.63861592],[123.75,120.80334482],[123.74,123.32374556],[123.73,113.2996],[123.72,465.5044145]],[[123.83,3.34459238],[123.84,7.2772],[123.85,2.12854276],[123.86,120.84],[123.88,127.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510903839,[[123.78,3.45320014],[123.77,16.95393711],[123.75,10.03344556],[123.74,450.8981145],[123.73,127.8626]],[[123.83,10.78649075],[123.84,2.12854276],[123.87,113.1793],[123.88,129.12406304],[123.89,113.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769510956783,[[123.8,5.45621778],[123.79,14.84754866],[123.77,10.03344556],[123.76,450.7407145],[123.75,127.8427]],[[123.85,10.71108888],[123.87,2.12866142],[123.89,233.7783],[123.91,142.78347853],[123.97,210.22802538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511025247,[[123.76,7.2818],[123.74,10.81928308],[123.73,125.46223758],[123.72,113.3092],[123.71,142.9953145]],[[123.8,3.31294504],[123.81,2.12899202],[123.82,7.2785],[123.85,117.82],[123.87,142.81927853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511091594,[[123.83,3.4754243],[123.82,2.12933357],[123.81,14.83186233],[123.79,10.03344556],[123.78,128.3618145]],[[123.88,10.81581043],[123.89,2.12933357],[123.91,113.1402],[123.92,230.10060896],[123.93,127.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511126825,[[123.8,14.83246233],[123.79,10.03344556],[123.78,5.33036967],[123.77,128.3699145],[123.76,113.2709]],[[123.85,3.21769964],[123.86,2.12727577],[123.89,113.1586],[123.9,113.1529],[123.91,127.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511163566,[[123.74,3.29557608],[123.73,7.55817083],[123.72,10.03344556],[123.71,113.3116],[123.7,15.1081145]],[[123.79,5.433537],[123.8,7.2798],[123.83,113.2132],[123.84,113.2062],[123.85,113.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511199799,[[123.78,10.79857296],[123.77,1.70878554],[123.74,120.84447083],[123.73,113.2985],[123.68,340.029]],[[123.82,3.31716399],[123.84,7.2772],[123.85,1.70878554],[123.86,114.48],[123.9,127.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511257157,[[123.69,18.26148894],[123.68,1.70804474],[123.67,308.05344556],[123.65,128.4747145],[123.64,127.9535]],[[123.74,3.23068204],[123.75,1.70804474],[123.79,113.2519],[123.8,113.2432],[123.81,113.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511310695,[[123.77,7.2807],[123.76,3.50153855],[123.75,1.70890351],[123.74,370.9281],[123.73,120.85777083]],[[123.82,5.10166819],[123.83,8.98670351],[123.87,223.9573],[123.88,113.1655],[123.89,14.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511353640,[[123.75,10.52193749],[123.74,1.70815517],[123.73,7.54564094],[123.72,123.34204556],[123.71,417.3173]],[[123.8,10.68802912],[123.81,1.70815517],[123.84,113.2056],[123.85,113.1963],[123.86,113.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511391766,[[123.7,12.40107067],[123.69,306.22],[123.68,7.54564094],[123.67,113.3569]],[[123.75,3.37336399],[123.76,7.2821],[123.77,1.70815517],[123.79,113.2506],[123.8,113.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511450727,[[123.71,4.91024846],[123.7,14.85761301],[123.68,326.85344556],[123.67,175.3544],[123.66,128.4722145]],[[123.76,10.68937677],[123.78,1.70967876],[123.8,228.5229],[123.82,113.225],[123.84,128.29407853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511486247,[[123.73,10.60642321],[123.71,9.28193875],[123.7,10.03344556],[123.69,113.3365]],[[123.77,3.25394963],[123.78,1.70922574],[123.79,7.2802],[123.82,228.865],[123.87,454.11797661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511530398,[[123.75,3.40313421],[123.74,7.283],[123.73,9.28347801],[123.72,10.03344556],[123.66,113.3664]],[[123.79,7.2801],[123.8,5.20706376],[123.82,115.64],[123.83,113.2134],[123.96,196.92723554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511623788,[[123.71,7.2847],[123.7,4.9990234],[123.68,303.94],[123.67,120.9279592],[123.66,123.39664556]],[[123.75,3.29977583],[123.77,8.98981954],[123.79,124.02],[123.8,113.2414],[123.89,8.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511652211,[[123.73,3.48960391],[123.72,7.2842],[123.71,1.70844507],[123.7,7.56541459],[123.69,123.36774556]],[[123.77,3.19935121],[123.78,8.98924507],[123.81,125.32],[123.82,114.62883106],[123.89,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511730174,[[123.71,7.2847],[123.7,10.84896676],[123.69,1.70850076],[123.68,319.87470485],[123.67,128.49555728]],[[123.76,12.3128003],[123.8,113.2417],[123.81,127.7914],[123.82,113.2222],[124.03,65.384866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511769004,[[123.68,3.32182248],[123.67,1.71033811],[123.66,7.2877],[123.65,7.57115463],[123.64,10.09470485]],[[123.73,7.2838],[123.74,5.12495724],[123.76,122.28],[123.77,113.2718],[123.8,113.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511796929,[[123.7,3.20449178],[123.69,8.99623811],[123.68,7.57115463],[123.66,123.45670485],[123.65,128.51445728]],[[123.75,3.4643064],[123.76,8.99233811],[123.78,113.2588],[123.79,238.9708],[123.9,211.21802538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511829151,[[123.72,3.5092309],[123.71,16.55758388],[123.69,10.09470485],[123.68,325.18205728],[123.67,113.3501]],[[123.77,3.3205203],[123.78,8.99004611],[123.81,113.2358],[123.85,128.27025457],[123.94,673.54983554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511884304,[[123.75,3.46188575],[123.74,16.55578388],[123.72,10.09470485],[123.71,379.85995728],[123.7,113.3234]],[[123.8,10.71392192],[123.81,1.70904611],[123.84,237.124],[123.85,127.7496],[123.88,128.24715457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511942348,[[123.82,3.52183608],[123.8,9.24145113],[123.79,7.2801],[123.78,10.09470485],[123.7,87.00772682]],[[123.86,7.2761],[123.87,3.27869931],[123.88,1.70811687],[123.89,113.1585],[123.9,113.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769511988392,[[123.87,10.7414356],[123.86,7.53333426],[123.85,1.70576908],[123.84,10.09470485],[123.83,402.5081]],[[123.92,3.39588785],[123.94,7.2714],[123.97,122.56],[123.98,127.6126],[124.0,113.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512037042,[[123.84,3.242244],[123.83,7.2773],[123.82,1.70441397],[123.81,10.09470485],[123.8,430.19135728]],[[123.89,10.51090971],[123.9,1.70441397],[123.93,234.1037],[123.94,113.1126],[123.95,127.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512100809,[[123.81,3.36406934],[123.8,300.3],[123.79,14.83963553],[123.78,10.09470485],[123.76,128.41355728]],[[123.86,10.69252209],[123.88,1.70526587],[123.89,113.1597],[123.9,113.1504],[123.91,231.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512161966,[[123.77,322.46],[123.76,10.09470485],[123.7,195.40922615]],[[123.87,113.1766],[123.88,113.1713],[123.89,113.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512243535,[[123.81,3.49777394],[123.8,8.98555198],[123.79,7.557773],[123.77,113.2625],[123.76,123.36710485]],[[123.86,10.47114882],[123.87,1.70615198],[123.89,113.1586],[123.9,230.35],[123.92,14.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512292180,[[123.76,10.79338886],[123.75,19.0835213],[123.73,15.14205728],[123.72,459.53168127],[123.63,374.65081755]],[[123.81,10.53929749],[123.82,1.70691645],[123.85,113.1969],[123.86,127.7442],[123.87,113.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512360249,[[123.8,5.15082778],[123.79,7.28],[123.78,7.5543459],[123.76,123.36670485],[123.75,113.2796]],[[123.85,10.75503948],[123.87,1.70771096],[123.88,113.1681],[123.89,114.56380627],[123.91,14.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512439126,[[123.84,3.51044398],[123.83,9.26105586],[123.82,7.2783],[123.81,10.09470485],[123.79,15.14205728]],[[123.88,7.2749],[123.89,3.51839892],[123.9,117.94670996],[123.91,113.1421],[123.94,127.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512484256,[[123.83,7.5543459],[123.82,10.61006727],[123.81,10.09470485],[123.79,16.84793111],[123.78,303.22]],[[123.87,4.91550552],[123.88,7.2749],[123.92,113.1319],[123.93,127.6673],[123.94,238.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512501570,[[123.82,10.5360962],[123.81,9.26042666],[123.8,10.09470485],[123.78,431.61325728],[123.77,127.8208]],[[123.88,12.45933193],[123.91,113.1401],[123.92,113.1319],[123.96,113.0988],[123.98,362.38435457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512588432,[[123.86,18.20898575],[123.85,1.70533997],[123.84,10.09470485],[123.82,128.35745728],[123.79,133.33212615]],[[123.92,10.81558394],[123.93,1.70533997],[123.94,113.1147],[123.95,242.38949695],[123.96,113.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512604243,[[123.9,3.37947835],[123.89,8.97953997],[123.88,7.5535074],[123.85,345.14420485],[123.79,339.7383]],[[123.94,7.2717],[123.95,3.54258394],[123.96,1.70533997],[123.97,113.0912],[123.99,241.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512664812,[[123.82,3.38153421],[123.81,8.98330317],[123.8,309.2921431],[123.78,123.34610485],[123.77,15.14205728]],[[123.87,3.2744908],[123.88,8.97980317],[123.91,113.1399],[123.92,127.6776],[123.93,241.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512696846,[[123.76,7.2819],[123.75,1.70789502],[123.74,298.16951084],[123.72,123.40260485],[123.68,113.3398]],[[123.81,3.46123312],[123.82,8.98629502],[123.85,113.1955],[123.89,113.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512776394,[[123.74,4.90526418],[123.73,7.2832],[123.72,7.5321431],[123.71,435.8979]],[[123.79,3.2535642],[123.8,7.2796],[123.81,1.70866368],[123.84,239.424],[123.89,128.23945457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512868287,[[123.68,326.0086233],[123.67,7.2871],[123.66,7.57664602],[123.64,224.34657467],[123.59,137.7136]],[[123.73,10.50014553],[123.75,1.70856189],[123.77,113.2686],[123.78,113.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512906319,[[123.69,3.45538288],[123.68,7.2864],[123.67,9.28974324],[123.65,332.83470485],[123.64,127.9539]],[[123.73,3.27288412],[123.74,8.99358508],[123.77,236.5086],[123.79,142.88875457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512942148,[[123.64,1.71131177],[123.61,3.2862692],[123.6,7.2912],[123.58,250.05292528],[123.57,113.4455]],[[123.67,2.41188967],[123.7,113.3351],[123.71,113.3237],[123.75,113.2918],[123.85,24.00215049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769512984292,[[123.7,1.177e-05],[123.68,3.55043833],[123.62,178.0003],[123.61,120.98292528]],[[123.74,153.08],[123.75,113.2845],[123.76,113.2807],[123.77,113.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513027127,[[123.69,10.81534397],[123.67,1.70864591],[123.66,120.93532528],[123.65,436.11],[123.64,138.04780485]],[[123.75,5.06121694],[123.76,7.2819],[123.78,117.84688484],[123.79,113.2499],[123.83,39.36735457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513070052,[[123.67,10.78198316],[123.65,7.57469756],[123.63,460.86370485],[123.62,113.3971],[123.34,80.02472584]],[[123.72,3.46309443],[123.73,8.99469135],[123.76,113.2773],[123.77,113.2699],[123.78,129.22768484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513145523,[[123.72,5.08611871],[123.71,7.2845],[123.7,7.57469756],[123.64,226.7659],[123.34,100.0309073]],[[123.78,3.51243061],[123.79,1.70961081],[123.8,7.2797],[123.82,1.4063163],[123.83,113.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513192465,[[123.7,10.52312673],[123.68,1.71027918],[123.66,443.63959218],[123.65,123.46560485],[123.6,20.08802615]],[[123.75,3.36270755],[123.76,8.99217918],[123.79,154.88],[123.8,113.2405],[123.98,389.53345077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513279252,[[123.74,3.21984135],[123.73,7.2832],[123.72,7.55619218],[123.71,1.70877617],[123.7,137.99230485]],[[123.78,3.43750389],[123.8,8.98847617],[123.83,1.40625947],[123.84,113.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513342913,[[123.76,3.45933852],[123.74,1.70875498],[123.73,443.52211994],[123.72,137.98599325],[123.71,113.3176]],[[123.81,5.09242869],[123.86,114.5920902],[123.87,128.33548107],[123.88,273.3619],[123.9,20.21184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513399974,[[123.75,10.77083263],[123.74,9.29210135],[123.73,332.73189325],[123.72,113.306],[123.11,175.05408778]],[[123.8,3.49728652],[123.81,8.98728141],[123.85,113.1947],[123.86,144.30337127],[123.87,113.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513480241,[[123.84,10.50714489],[123.82,1.70757924],[123.81,7.56073859],[123.8,394.34309325],[123.74,339.8635]],[[123.89,1.70757924],[123.9,10.80428828],[123.91,1.40529408],[123.93,139.48],[123.98,347.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513506977,[[123.86,3.47433049],[123.82,9.26629377],[123.81,127.7825],[123.76,113.2661],[123.55,87.19307061]],[[123.9,1.70555518],[123.91,3.40499039],[123.93,8.67762386],[123.95,138.84],[123.96,128.25968107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513570820,[[123.87,3.19484931],[123.86,7.2759],[123.84,1.70605491],[123.83,120.76149827],[123.82,123.32939325]],[[123.91,5.01961589],[123.93,8.67762386],[123.95,138.84],[123.96,113.0981],[123.98,142.77138107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513607660,[[123.9,7.2732],[123.89,3.4035527],[123.87,127.7205],[123.86,437.12282964],[123.85,7.50886448]],[[123.94,1.70462964],[123.95,3.29422853],[123.97,7.2696],[124.0,114.46307335],[124.01,113.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513636773,[[123.92,3.20554768],[123.9,7.50886448],[123.88,123.27419325],[123.87,113.17],[123.8,426.71212682]],[[123.97,3.39160504],[123.98,1.70462964],[124.0,1.40427335],[124.02,245.3604],[124.03,142.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513689513,[[123.98,3.3819823],[123.97,7.2695],[123.96,1.70309886],[123.94,7.50886448],[123.93,346.9145]],[[124.03,10.58682708],[124.04,1.70309886],[124.06,1.40356538],[124.07,112.9999],[124.09,147.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513750563,[[124.01,7.267],[124.0,3.5471557],[123.98,122.28093931],[123.97,435.43069325],[123.87,161.38]],[[124.06,4.91257048],[124.08,7.2632],[124.09,1.40319752],[124.12,112.9495],[124.13,246.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513787792,[[123.94,3.51824255],[123.93,311.52],[123.92,8.97347483],[123.9,10.11189325],[123.89,113.1532]],[[123.98,3.52988431],[123.99,8.96957483],[124.03,113.0321],[124.04,127.5555],[124.06,113.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513839328,[[123.95,3.38886176],[123.93,8.97584776],[123.9,113.1425],[123.89,435.4512],[123.8,203.00772682]],[[124.0,3.36852217],[124.01,8.97154776],[124.04,356.7488],[124.07,14.5278],[124.08,472.16834143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513872057,[[123.88,10.70769649],[123.85,437.06902355],[123.84,127.7463],[123.81,15.16783988],[123.75,203.00772682]],[[123.93,4.97035555],[123.95,7.2708],[123.98,113.078],[123.99,113.0685],[124.0,127.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513943519,[[123.89,10.81126115],[123.87,1.70458233],[123.86,329.78817501],[123.85,113.1885],[123.83,214.16236033]],[[123.95,10.81926478],[123.96,1.70458233],[123.97,1.40461343],[123.98,113.0764],[124.02,113.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769513995963,[[123.87,10.71011022],[123.85,1.70476232],[123.84,120.74447553],[123.83,359.95909325],[123.82,151.91327044]],[[123.92,3.239005],[123.93,8.97666232],[123.96,125.24],[123.97,114.49341343],[123.98,142.75055615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514105954,[[123.96,3.51623451],[123.95,8.97368213],[123.91,120.68107553],[123.9,123.25639325],[123.89,113.1524]],[[124.0,3.45585468],[124.02,8.97008213],[124.03,1.40396175],[124.07,233.1919],[124.09,121.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514137775,[[124.0,3.52621964],[123.99,1.70298213],[123.97,7.54657553],[123.96,113.0896],[123.95,123.21079325]],[[124.05,3.40725305],[124.06,1.70298213],[124.07,1.40353707],[124.11,231.7585],[124.12,14.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514184718,[[124.03,3.27502564],[124.02,8.96729658],[124.0,386.09521998],[123.98,137.71539325],[123.96,15.16783988]],[[124.08,3.23914536],[124.1,3.10426581],[124.11,7.2614],[124.18,137.10268348],[124.19,322.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514188628,[[124.03,10.54102564],[124.02,1.70109658],[124.0,386.09521998],[123.98,137.71539325],[123.96,15.16783988]],[[124.08,3.23914536],[124.1,3.10426581],[124.11,7.2614],[124.14,112.9312],[124.18,137.10268348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514263999,[[124.08,10.62320049],[124.07,1.69980231],[124.04,120.51651998],[124.03,113.0251],[123.82,50.01545365]],[[124.13,3.43930831],[124.14,7.2598],[124.15,1.69980231],[124.16,115.92],[124.18,112.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514288627,[[124.08,3.36010049],[124.07,7.2636],[124.06,9.20140985],[124.04,123.12869325],[123.99,20.2237865]],[[124.13,3.43930831],[124.14,7.2597],[124.15,1.69908987],[124.16,117.32243411],[124.17,112.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514384192,[[124.06,5.16508257],[124.05,7.2648],[124.03,7.50588528],[124.02,123.14579325],[123.7,100.0309073]],[[124.11,3.39448273],[124.12,7.261],[124.14,1.70058392],[124.15,112.9253],[124.16,118.42243411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514397407,[[124.08,3.35622999],[124.07,1.70058392],[124.05,234.3],[124.04,7.50588528],[124.03,113.0251]],[[124.13,3.43234843],[124.15,1.70058392],[124.16,118.42243411],[124.2,225.7648],[124.22,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514484180,[[124.12,3.48342948],[124.11,7.2611],[124.09,9.1937306],[124.08,123.09129325],[124.07,410.6687]],[[124.16,3.25766098],[124.17,7.258],[124.18,1.69849723],[124.21,112.867],[124.25,197.21184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514508303,[[124.19,5.1307365],[124.17,7.2577],[124.13,415.56773337],[124.12,123.05489325],[124.02,169.281]],[[124.24,7.2538],[124.25,3.28471441],[124.26,3.09980189],[124.27,112.8142],[124.33,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514552035,[[124.14,10.62504932],[124.12,9.19163821],[124.1,412.79329325],[124.09,128.13633988],[124.08,112.9766]],[[124.2,5.006533],[124.22,7.2551],[124.24,228.0041],[124.25,112.8322],[124.28,14.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514586880,[[124.15,3.35501744],[124.14,8.95550484],[124.12,7.49104744],[124.11,112.9525],[124.1,412.78789325]],[[124.2,10.51334912],[124.21,1.69640484],[124.24,127.348],[124.26,227.78320466],[124.29,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514687674,[[124.2,5.10805856],[124.19,14.76383739],[124.17,244.81189325],[124.16,151.87152863],[123.6,0.20226537]],[[124.25,10.51478609],[124.27,1.69573636],[124.28,1.4011072],[124.29,112.7946],[124.43,601.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514755435,[[124.21,3.26070715],[124.2,1.69587114],[124.19,7.2562],[124.18,150.96],[124.17,120.41496106]],[[124.26,3.26912642],[124.27,7.2521],[124.28,1.69587114],[124.31,112.7768],[124.32,114.16755605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514790880,[[124.17,7.2578],[124.16,4.96376653],[124.13,120.45266106],[124.12,112.9405],[123.91,65.02008974]],[[124.23,3.50107355],[124.24,8.95113854],[124.26,109.52],[124.27,112.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514847332,[[124.16,3.48679915],[124.15,1.69782339],[124.13,7.2598],[124.12,7.49874464],[124.06,113.0008]],[[124.2,3.29417578],[124.21,7.2555],[124.22,1.69782339],[124.25,221.152],[124.26,127.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514922109,[[124.11,1.69785449],[124.1,10.61089065],[124.09,7.51218951],[124.07,49.07578153],[124.06,416.96863988]],[[124.16,10.60477202],[124.18,1.69785449],[124.2,112.8764],[124.21,112.867],[124.28,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769514954843,[[124.13,12.50095217],[124.11,7.51218951],[124.09,408.78279325],[124.08,142.67563988],[123.57,160.04945168]],[[124.18,3.46043616],[124.19,7.2568],[124.2,1.69768303],[124.21,1.40186916],[124.28,133.02134143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515012295,[[124.09,12.22520933],[124.08,7.51218951],[124.06,366.32999325],[124.04,14.5307],[124.02,137.2387]],[[124.14,3.24100617],[124.15,7.2592],[124.18,114.59268303],[124.19,112.885],[124.2,112.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515074254,[[124.08,1.69808545],[124.07,3.37600303],[124.06,7.2642],[124.03,113.0258],[124.02,120.54683623]],[[124.12,3.27888423],[124.13,7.2602],[124.14,1.69808545],[124.15,106.84],[124.16,112.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515156908,[[124.07,3.33335471],[124.06,8.96312127],[124.05,7.50760586],[124.04,113.0158]],[[124.12,3.30145038],[124.13,1.69932127],[124.14,7.2597],[124.15,112.04],[124.17,112.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515171827,[[124.02,7.2666],[124.01,3.26322911],[124.0,1.69932127],[123.99,394.80092066],[123.98,127.6073]],[[124.07,5.17727759],[124.08,7.2632],[124.12,112.952],[124.13,112.9398],[124.17,20.21184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515255898,[[124.07,3.34765876],[124.06,8.96256552],[124.04,7.52182066],[124.03,113.0243],[124.01,393.9425]],[[124.12,3.26349791],[124.13,7.2605],[124.14,1.69826552],[124.16,112.9138],[124.17,229.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515304243,[[124.09,10.7741397],[124.06,114.69628047],[124.05,113.0037],[124.04,120.5299763],[124.01,296.06783988]],[[124.14,4.95002512],[124.17,7.2584],[124.19,112.889],[124.2,128.79258211],[124.26,338.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515357286,[[124.08,3.24533323],[124.07,7.2636],[124.06,7.5145763],[124.04,124.82713039],[123.51,160.04945168]],[[124.12,1.69913714],[124.13,10.50228746],[124.15,122.18],[124.22,133.07504143],[125.59,156.81702086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515403635,[[124.11,3.28888008],[124.1,7.2619],[124.09,1.69835493],[124.06,361.63265799],[124.05,113.01]],[[124.16,3.43060448],[124.17,8.66072108],[124.19,112.8912],[124.2,254.9098],[124.24,112.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515441780,[[124.13,3.48324813],[124.12,14.75242979],[124.1,11.81024818],[124.09,393.43913988],[124.08,127.5047]],[[124.18,4.90825912],[124.19,7.2572],[124.22,243.29971269],[124.23,127.3621],[124.24,112.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515476201,[[124.18,3.39772621],[124.16,7.2583],[124.15,1.69782264],[124.14,7.47154713],[124.13,112.9347]],[[124.22,5.1950758],[124.23,7.2544],[124.26,114.22260466],[124.27,112.8126],[124.28,240.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515552678,[[124.21,3.24092663],[124.2,7.2561],[124.19,1.69587677],[124.16,120.37865229],[124.15,112.9146]],[[124.26,3.30935879],[124.28,3.09698397],[124.3,253.0088],[124.33,112.7603],[124.4,20.21184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515592599,[[124.21,10.70991006],[124.19,258.8749452],[124.18,120.36235229],[124.17,151.93840675],[124.16,10.11189325]],[[124.26,5.02475937],[124.28,7.2515],[124.31,112.7794],[124.32,114.16862787],[124.36,128.14562601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515649847,[[124.22,3.49148825],[124.21,8.95115013],[124.19,7.47545229],[124.18,123.00099325],[124.13,133.1530865]],[[124.27,10.55697606],[124.3,123.82],[124.31,112.7769],[124.33,112.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515709197,[[124.2,10.52020947],[124.18,7.47545229],[124.17,450.11580218],[124.16,153.45060568],[124.15,128.08203988]],[[124.23,1.69535298],[124.25,3.20649633],[124.28,7.2519],[124.3,238.00719701],[124.35,132.95344143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515751530,[[124.21,3.41121876],[124.2,7.2561],[124.19,9.17125022],[124.17,570.89410218]],[[124.25,3.20649633],[124.26,7.2527],[124.27,1.69579793],[124.29,112.7977],[124.3,238.00579701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515861635,[[124.24,10.76298569],[124.21,114.55692301],[124.2,127.3806],[124.19,372.70877014],[123.79,120.03708876]],[[124.28,1.69632301],[124.29,3.22921628],[124.3,7.2507],[124.31,133.26],[124.32,132.51788959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515921887,[[124.29,3.40748376],[124.26,8.94678158],[124.25,7.4657586],[124.24,122.94649325],[124.23,323.86048107]],[[124.33,1.69468158],[124.34,10.71637205],[124.36,148.5201207],[124.37,143.009116],[125.52,120.71052185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769515924385,[[124.29,3.40748376],[124.27,7.2519],[124.26,1.69468158],[124.25,7.46959664],[124.24,122.94649325]],[[124.33,1.69468158],[124.34,10.71637205],[124.36,148.5201207],[124.37,143.009116],[124.43,358.21464143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516055575,[[124.25,10.73515085],[124.23,236.84],[124.22,122.01676868],[124.2,122.97649325]],[[124.3,5.20640202],[124.32,7.2492],[124.35,112.7437],[124.36,112.7316],[124.43,346.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516064283,[[124.26,3.48215085],[124.25,8.94784182],[124.23,244.31502686],[124.22,112.8469],[124.13,203.00772682]],[[124.32,12.45560202],[124.35,112.7437],[124.36,112.7316],[124.37,112.7229],[124.42,23.63396237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516174678,[[124.22,3.34246141],[124.21,286.1955],[124.2,9.16865495],[124.19,10.11189325],[124.18,127.3995]],[[124.27,10.45238407],[124.28,1.69362809],[124.31,112.777],[124.32,112.769],[124.37,520.98458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516191189,[[124.23,3.54057241],[124.22,8.95031967],[124.21,286.41502686],[124.19,10.11189325],[124.18,127.3995]],[[124.28,10.69612127],[124.3,1.69561967],[124.31,112.777],[124.32,112.769],[124.38,21.611765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516258230,[[124.26,5.08603859],[124.24,297.12377443],[124.22,122.96609325],[124.2,142.54833988],[124.17,397.84388831]],[[124.32,3.23860149],[124.34,1.69512763],[124.35,112.7406],[124.36,114.1321207],[124.37,127.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516333904,[[124.18,3.31308237],[124.17,323.11435179],[124.16,7.2584],[124.15,315.59608849],[124.12,123.05189325]],[[124.23,3.22782595],[124.24,8.94815179],[124.28,273.0851],[124.29,112.7954],[124.34,338.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516425862,[[124.21,1.8998469],[124.2,8.95130852],[124.19,7.52224265],[124.17,444.53039325],[124.16,112.9066]],[[124.26,3.22940342],[124.27,7.2521],[124.28,1.69550852],[124.3,127.2868],[124.31,271.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516458387,[[124.19,9.15638214],[124.18,9.21775117],[124.17,10.11189325],[124.16,434.3666],[124.11,451.8087]],[[124.25,12.36374533],[124.28,1.4011072],[124.29,112.7967],[124.3,127.2868],[124.35,28.26384143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516531253,[[124.23,3.49880959],[124.21,7.52224265],[124.2,1.69476059],[124.19,331.53189325],[124.18,112.8893]],[[124.28,4.91745645],[124.32,112.7688],[124.33,114.16238695],[124.35,225.4912],[124.36,368.88400237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516543766,[[124.23,10.46542663],[124.22,9.20319793],[124.21,10.11189325],[124.2,112.8697],[124.19,128.04553988]],[[124.29,5.06824309],[124.3,7.2503],[124.36,481.62120237],[124.37,289.7281],[124.38,450.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516601213,[[124.23,3.3800874],[124.22,7.2548],[124.21,7.49088289],[124.2,1.69499411],[124.19,444.41209325]],[[124.28,12.23477258],[124.32,262.0906],[124.33,128.65598695],[124.42,48.78198775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516663861,[[124.26,10.57468646],[124.24,9.19712263],[124.23,122.95519325],[124.22,112.8527],[124.21,128.02933988]],[[124.31,5.18904913],[124.33,385.56872689],[124.35,7.2479],[124.37,112.7261],[124.39,120.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516687972,[[124.32,3.46853858],[124.31,7.2494],[124.28,1.69429222],[124.27,120.25267705],[124.26,383.8546]],[[124.36,1.69429222],[124.37,3.36288206],[124.38,7.2456],[124.39,384.24140734],[124.41,112.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516760741,[[124.28,3.32936687],[124.26,9.18090106],[124.24,458.67329325],[124.23,421.83206488],[124.22,128.01413988]],[[124.34,8.94198582],[124.35,2.74474926],[124.37,112.7215],[124.38,112.7132],[124.4,308.54659541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516815880,[[124.2,10.72918531],[124.18,1.6956756],[124.17,7.48701524],[124.16,112.9054],[124.15,444.42419325]],[[124.25,2.74521417],[124.27,8.9477756],[124.29,172.14],[124.3,112.7859],[124.42,534.34053554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516848610,[[124.2,10.6285199],[124.19,7.51288964],[124.18,1.6956756],[124.17,123.00999325],[124.16,112.9054]],[[124.25,2.74620375],[124.26,1.6956756],[124.27,189.5523],[124.3,112.7858],[124.35,120.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516899454,[[124.17,12.43922307],[124.15,328.90042076],[124.13,123.04109325],[124.12,128.10843988],[124.09,198.56611892]],[[124.22,2.7457577],[124.23,7.2545],[124.24,1.69610226],[124.26,114.22291753],[124.27,324.60742204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769516961614,[[124.22,3.42396478],[124.21,7.2554],[124.2,9.21173254],[124.18,122.91593389],[124.01,389.13975365]],[[124.27,4.44293571],[124.28,7.2515],[124.29,1.40099438],[124.3,184.72],[124.31,328.97410879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517011660,[[124.28,8.184e-05],[124.24,3.5449919],[124.19,177.2586],[124.18,120.40658487],[124.17,112.8975]],[[124.31,430.13740879],[124.32,112.7717],[124.34,240.0018],[124.36,450.9172],[124.37,1.69658184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517021469,[[124.26,5.24157374],[124.24,7.2537],[124.21,112.8622],[124.2,112.8711],[124.14,15.16783988]],[[124.31,7.2497],[124.33,221.35658184],[124.34,112.7527],[124.37,14.4928],[124.39,450.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517117847,[[124.2,3.5449919],[124.17,7.51555905],[124.16,64.3],[124.15,10.02663389],[124.14,15.16783988]],[[124.35,33.63837424],[124.36,244.79184143],[124.38,177.0],[124.4,25.14802538],[124.43,196.30723554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517160185,[[124.22,3.5449919],[124.2,7.256],[124.19,238.98],[124.18,7.51205202],[124.17,112.8982]],[[124.26,7.2527],[124.3,112.785],[124.31,112.7742],[124.32,326.52121906],[124.33,344.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517225941,[[124.2,3.20440983],[124.18,328.6771],[124.16,1.6958301],[124.15,306.4191815],[124.07,198.2237865]],[[124.24,7.2538],[124.25,5.08367298],[124.28,112.8051],[124.29,112.7944],[124.3,127.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517234248,[[124.2,3.20440983],[124.19,7.2567],[124.18,321.42],[124.16,9.22422285],[124.15,419.3355815]],[[124.25,12.33697298],[124.28,114.2062354],[124.29,112.7944],[124.3,127.2866],[124.39,197.21184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517341836,[[124.2,3.31848753],[124.19,7.2567],[124.17,9.22370754],[124.16,264.86],[124.15,122.94303389]],[[124.25,12.21978796],[124.28,112.8032],[124.29,311.71826573],[124.3,127.2879],[124.5,65.384866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517377556,[[124.15,3.41506762],[124.12,240.13637787],[124.11,112.9531],[124.1,120.48402493],[124.09,146.59385281]],[[124.19,3.21384605],[124.2,1.69637787],[124.21,7.256],[124.24,344.9037],[124.25,112.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517448340,[[124.15,3.37366862],[124.14,7.2595],[124.12,9.24229514],[124.11,122.97983389],[124.1,112.9608]],[[124.2,10.75235521],[124.23,114.25022799],[124.24,344.9],[124.25,127.3394],[124.26,112.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517502791,[[124.04,3.51197937],[124.03,216.96],[124.02,7.2665],[124.01,1.69970952],[124.0,120.55926962]],[[124.09,4.95523793],[124.1,7.262],[124.12,185.31060161],[124.13,112.9409],[124.14,112.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517533926,[[124.01,3.52482059],[124.0,323.62167542],[123.99,7.2683],[123.97,7.50896962],[123.96,113.0881]],[[124.06,7.2647],[124.07,4.96388664],[124.09,112.9783],[124.13,451.7629],[124.35,50.29605077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517666045,[[124.01,3.20286218],[124.0,7.2677],[123.99,323.72176409],[123.97,7.56576144]],[[124.05,3.49588623],[124.06,7.2646],[124.07,1.70176409],[124.09,305.8144209],[124.13,451.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517697461,[[123.95,322.04],[123.94,8.97306409],[123.92,7.56576144],[123.91,113.1322],[123.9,137.71453389]],[[124.0,10.74989067],[124.01,1.70176409],[124.04,113.0217],[124.05,113.0135],[124.06,113.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517796149,[[123.93,3.34316995],[123.92,7.2725],[123.91,7.5657165],[123.89,427.73994551],[123.87,14.5505]],[[123.97,1.70305481],[123.98,3.23338549],[124.01,113.0487],[124.02,113.0411],[124.03,113.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517859701,[[123.86,1.70506989],[123.85,330.84800238],[123.84,314.28486474],[123.82,123.23973389],[123.81,113.2208]],[[123.9,3.32077695],[123.91,7.2731],[123.94,114.81796989],[123.95,113.1036],[127.2,201.17905033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517866694,[[123.87,1.70506989],[123.85,330.84800238],[123.83,7.53449447],[123.82,123.23973389],[123.81,421.91286786]],[[123.9,3.32077695],[123.91,7.2731],[123.93,1.40503876],[123.94,114.81796989],[123.95,113.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769517985205,[[123.87,10.23039731],[123.86,1.70500159],[123.84,7.56236923],[123.83,113.208],[123.82,137.79573389]],[[123.92,3.20623056],[123.93,7.272],[123.95,217.8589112],[123.96,325.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518065369,[[123.86,11.9337646],[123.82,438.9830317],[123.81,346.92403389],[123.7,501.5323]],[[123.91,3.50338195],[123.92,7.2726],[123.95,114.80985978],[123.96,327.15331792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518154348,[[123.89,8.97770543],[123.88,2.95137208],[123.86,120.73308454],[123.85,113.1899],[123.83,113.2023]],[[123.94,3.33743945],[123.95,1.70350543],[123.96,7.2704],[123.98,220.58],[123.99,113.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518180264,[[123.9,2.95162908],[123.89,7.2742],[123.88,1.70350543],[123.86,7.55198454],[123.85,113.1893]],[[123.95,10.71428353],[123.97,1.70350543],[123.98,113.0761],[123.99,331.0472],[124.07,387.87638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518222904,[[123.96,2.95089448],[123.94,8.97566405],[123.91,442.88278454],[123.9,113.1443],[123.64,80.02472584]],[[124.0,3.37394773],[124.01,7.2673],[124.02,1.70436405],[124.04,114.42513523],[124.05,113.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518299568,[[123.99,2.94907536],[123.98,8.97083004],[123.97,7.5168467],[123.96,10.02663389],[123.94,128.2320087]],[[124.04,11.99810757],[124.05,1.70203004],[124.06,215.85558931],[124.07,112.9987],[124.08,217.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518387045,[[123.97,2.94833221],[123.96,8.97274751],[123.95,318.51280326],[123.93,329.56576099],[123.92,127.6673]],[[124.02,10.78323672],[124.04,1.70274751],[124.05,113.0132],[124.06,331.4032],[124.18,495.62723554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518417686,[[124.0,4.65402932],[123.99,7.2682],[123.98,7.54576099],[123.96,10.02663389]],[[124.06,10.60380879],[124.08,218.70274751],[124.1,341.72288817],[124.11,112.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518530259,[[123.95,4.65127639],[123.94,7.271],[123.92,329.60547855],[123.91,123.16213389],[123.9,113.1439]],[[124.0,3.19708259],[124.01,7.2673],[124.03,1.70295701],[124.04,337.4141],[124.05,113.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518547185,[[123.93,4.65161678],[123.92,7.54547855],[123.91,17.29973389],[123.89,15.1240087],[123.82,339.6554]],[[123.98,10.46608259],[124.02,114.74325701],[124.03,113.0318],[124.04,337.4141],[124.05,128.03421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518627659,[[123.93,8.9749775],[123.92,2.94731767],[123.91,7.54547855],[123.9,10.02663389],[123.89,113.1537]],[[123.98,3.25049821],[124.0,8.67211669],[124.01,1.7032775],[124.03,528.0424524],[124.05,23.09211888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518706328,[[123.9,4.65119515],[123.88,7.2748],[123.86,329.78393608],[123.83,128.3285087],[122.26,120.11011666]],[[123.94,10.65758524],[123.97,114.79193539],[123.98,309.6406],[124.02,226.89937714],[124.11,535.59703554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518724745,[[123.86,14.83993608],[123.85,10.02663389],[123.84,2.94724842],[123.83,15.1240087],[123.82,127.77]],[[123.92,3.32345475],[123.94,1.70433539],[123.96,113.0962],[123.97,113.0858],[123.98,113.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518743158,[[123.85,2.95010962],[123.83,9.26827147],[123.82,315.8],[123.81,123.24883389],[123.79,15.1240087]],[[123.91,5.24695333],[123.94,113.1128],[123.95,113.104],[123.96,113.101],[123.97,127.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518823722,[[123.88,10.70474539],[123.87,1.7036264],[123.86,264.66],[123.85,120.75002267],[123.84,123.22573389]],[[123.93,3.51282729],[123.94,8.9752264],[123.97,113.0863],[123.98,114.48154178],[123.99,113.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518871956,[[123.84,3.43787944],[123.83,329.6578],[123.82,1.70603854],[123.8,120.79682267],[123.79,123.26563389]],[[123.89,10.6711166],[123.9,1.70603854],[123.92,113.1314],[123.93,113.1217],[123.94,113.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769518959250,[[123.83,3.43806165],[123.82,7.2782],[123.81,9.27497291],[123.8,10.02663389],[123.79,717.07507312]],[[123.88,10.75283942],[123.89,1.70663197],[123.91,113.141],[123.92,113.1314],[124.05,535.88363554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519025398,[[123.83,3.21423152],[123.82,7.2784],[123.81,7.57234505],[123.8,10.09865434],[123.79,1.70675379]],[[123.87,3.26590337],[123.88,7.2749],[123.89,3.11221814],[123.92,307.5971],[123.94,15.0372032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519043821,[[123.86,3.50964918],[123.85,7.2765],[123.82,120.78180703],[123.81,114.93365379],[123.8,137.88070937]],[[123.9,1.70675379],[123.91,10.62645096],[123.93,183.48498203],[123.97,113.0893],[124.01,8.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519140309,[[123.84,10.69419503],[123.81,444.87768122],[123.79,24.64730937],[123.78,226.5045],[123.77,128.39621406]],[[123.89,12.25286023],[123.93,113.1228],[123.94,113.115],[123.95,297.31041075],[123.96,142.6955508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519272623,[[123.75,3.21776613],[123.74,8.99068676],[123.72,299.94994169],[123.71,34.47824897],[123.7,450.5335]],[[123.8,10.79373943],[123.83,114.92188676],[123.84,498.1091378],[123.89,28.1539344],[123.9,339.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519275521,[[123.75,3.21776613],[123.74,8.99068676],[123.72,299.94994169],[123.71,34.47824897],[123.7,450.5735]],[[123.8,10.79373943],[123.82,1.70798676],[123.83,113.2139],[123.84,498.1091378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519397132,[[123.66,10.76587491],[123.65,1.71006574],[123.63,113.3883],[123.62,113.3949],[123.6,128.54361406]],[[123.71,3.23672322],[123.72,8.99436574],[123.75,113.2877],[123.76,290.1576],[123.77,127.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519407242,[[123.61,1.71006574],[123.6,10.53499753],[123.58,123.52660937],[123.56,15.13081406],[123.55,120.62854477]],[[123.67,3.38497194],[123.68,8.99676574],[123.71,113.3243],[123.72,113.3147],[123.73,113.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519459186,[[123.56,3.28062482],[123.55,8.88165176],[123.54,436.554],[123.53,14.5901],[123.52,10.06425918]],[[123.63,5.09823797],[123.67,113.3599],[123.68,113.3507],[123.69,113.3468],[123.71,14.92861735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519489913,[[123.6,3.40999204],[123.59,7.2919],[123.58,1.71262265],[123.56,123.52005918],[123.55,135.72973355]],[[123.64,3.37533658],[123.65,7.2886],[123.68,113.3507],[123.69,14.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519560567,[[123.61,12.48056718],[123.58,436.3796],[123.56,251.56805111],[123.55,31.48834477],[123.54,128.57817667]],[[123.67,3.33116056],[123.68,8.99802851],[123.71,113.3258],[123.72,113.3144],[123.73,113.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519642737,[[123.61,3.43541109],[123.6,7.2913],[123.58,1.71242167],[123.56,113.4539],[123.55,135.22064477]],[[123.66,12.39490266],[123.67,170.7],[123.69,127.9151],[123.72,226.641],[123.74,114.70866928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519682085,[[123.6,10.52036907],[123.59,1.71231886],[123.57,113.4457],[123.56,113.4539],[123.54,437.30456282]],[[123.65,3.34480825],[123.66,7.2878],[123.69,113.3412],[123.7,502.12572793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519804963,[[123.57,7.2931],[123.56,5.05599219],[123.55,7.16834477],[123.53,123.60034679],[123.52,113.4882]],[[123.62,3.43995019],[123.64,1.712316],[123.66,113.3697],[123.67,114.76793786],[123.68,113.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519833387,[[123.48,3.22978265],[123.47,1.712316],[123.44,113.5642],[123.43,137.51003147],[123.42,336.2209]],[[123.53,3.51858965],[123.54,1.712316],[123.57,113.4523],[123.58,113.4458],[123.59,113.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519881611,[[123.47,113.5381],[123.46,436.9051],[123.42,15.17527018]],[[123.58,1.71515769],[123.6,226.8612],[123.61,179.9621],[123.62,128.42735927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519934167,[[123.47,10.64818339],[123.45,1.71627373],[123.44,436.9463],[123.41,128.2002],[123.4,412.44273469]],[[123.51,6.04796327],[123.52,12.51907594],[123.56,113.461],[123.57,113.4541],[123.58,143.04575927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769519958785,[[123.43,3.5515519],[123.42,1.71627373],[123.41,323.38],[123.4,412.44273469],[123.38,266.10621898]],[[123.49,5.02201894],[123.52,113.4981],[123.53,113.4888],[123.54,274.4393],[123.66,526.08912255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520018373,[[123.49,7.2978],[123.48,3.53552237],[123.45,115.2734884],[123.44,725.36749001],[123.43,128.1774]],[[123.53,5.04733502],[123.55,7.2948],[123.57,113.4518],[123.58,311.9894326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520062708,[[123.34,35.25900839],[123.33,1.71602065],[123.32,113.6759],[123.31,113.6846],[123.3,893.58805159]],[[123.41,1.71602065],[123.44,7.3012],[123.45,113.5628],[123.46,113.5505],[123.48,128.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520111952,[[123.37,35.25900839],[123.35,7.3059],[123.34,1.71897287],[123.32,437.3756],[123.28,15.17527018]],[[123.42,1.71897287],[123.45,113.5619],[123.46,113.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520125958,[[123.37,35.25900839],[123.36,7.3054],[123.35,1.71897287],[123.32,113.6761],[123.3,733.74877664]],[[123.41,5.94980166],[123.42,7.302],[123.43,1.71897287],[123.45,113.5619],[123.46,299.56775927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520175114,[[123.41,32.28396927],[123.38,7.3043],[123.37,1.71809557],[123.36,7.58351892],[123.35,323.58]],[[123.44,7.3009],[123.45,1.71809557],[123.48,113.5353],[123.49,113.5279],[123.5,280.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520219227,[[123.47,32.28396927],[123.44,9.01849557],[123.42,113.5843],[123.41,444.69900175],[123.4,123.73395563]],[[123.52,9.01429557],[123.53,1.40962025],[123.55,113.4704],[123.56,278.2669],[123.57,14.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520312605,[[123.39,26.13671927],[123.37,7.3049],[123.36,1.71766758],[123.34,663.57558961],[123.33,138.40675563]],[[123.44,9.01846758],[123.48,113.5343],[123.49,113.5256],[123.5,290.5327],[123.51,128.52405927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520323922,[[123.39,26.13671927],[123.38,9.02186758],[123.35,121.23530175],[123.34,655.98878786],[123.33,138.40675563]],[[123.45,9.01796758],[123.47,113.5435],[123.48,276.0943],[123.49,113.5256],[123.53,1.40962025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520377160,[[123.36,26.13671927],[123.35,7.306],[123.34,1.71997969],[123.31,113.6851],[123.3,393.97426952]],[[123.42,9.02197969],[123.45,280.962],[123.47,15.01735927],[123.49,113.5315],[123.5,133.54144569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520444396,[[123.43,12.20836979],[123.42,7.3019],[123.41,1.71851522],[123.38,385.0003],[123.37,123.76195563]],[[123.49,8.70789149],[123.51,187.92871364],[123.52,282.6155],[123.53,15.01735927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520513754,[[123.38,10.87445212],[123.37,7.3048],[123.36,1.71715979],[123.34,113.658],[123.33,113.6665]],[[123.43,1.71715979],[123.44,19.22362744],[123.47,113.5439],[123.48,295.3151],[123.5,113.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520578221,[[123.39,12.5772543],[123.38,7.3042],[123.36,1.71877977],[123.35,113.6482],[123.34,128.2707]],[[123.43,1.71877977],[123.44,18.90332083],[123.46,1.41030577],[123.48,278.9941],[123.49,143.14465927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520647566,[[123.21,15.98041332],[123.2,1.72366281],[123.19,324.0],[123.17,113.8102],[123.16,175.8231]],[[123.28,9.03426281],[123.3,113.7007],[123.33,113.6699],[123.34,113.6609],[123.36,8.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520683595,[[123.33,15.98041332],[123.32,7.3077],[123.3,1.72366281],[123.29,323.98],[123.28,113.7132]],[[123.38,9.02816281],[123.41,113.5988],[123.42,113.5894],[123.43,295.8492],[123.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520769673,[[123.43,15.26963153],[123.42,1.71703676],[123.41,323.64],[123.39,113.6087],[123.38,113.6216]],[[123.49,16.02009475],[123.52,14.5928],[123.54,281.8616],[123.55,305.49085927],[123.56,113.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520791678,[[123.53,15.44872654],[123.52,9.01293676],[123.48,437.0294],[123.47,113.5346],[123.4,217.28570592]],[[123.58,7.2927],[123.59,15.04665163],[123.6,1.71703676],[123.61,113.4191],[123.62,14.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520805188,[[123.52,16.04629833],[123.51,9.01353676],[123.5,173.1],[123.48,113.5288],[123.47,113.5387]],[[123.58,24.51379751],[123.64,775.65742768],[123.65,477.92748066],[123.67,504.13414569],[123.68,340.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520882952,[[123.54,18.86680595],[123.53,7.2952],[123.5,436.7106],[123.49,113.5162],[123.48,29.51190592]],[[123.58,5.97862976],[123.59,23.26584876],[123.62,115.11967203],[123.63,113.3967],[123.64,609.48756872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520904373,[[123.52,23.92498276],[123.51,1.71351574],[123.5,323.22],[123.49,113.5162],[123.47,345.93086939]],[[123.57,16.58834622],[123.58,7.2925],[123.59,1.71351574],[123.61,113.4166],[123.62,113.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769520962922,[[123.56,19.56373316],[123.55,7.2942],[123.53,323.22],[123.52,113.4886],[123.51,113.4979]],[[123.61,24.90816903],[123.64,1.71370231],[123.65,287.02780821],[123.66,113.3689],[123.67,113.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521002462,[[123.61,24.71373134],[123.59,1.71370231],[123.58,436.5314],[123.57,113.4466],[123.54,113.4764]],[[123.67,26.81045393],[123.7,113.3321],[123.71,400.43865194],[123.72,283.4],[123.75,39.67185821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521044100,[[123.68,17.46809882],[123.67,7.2871],[123.66,1.712277],[123.64,113.3822],[123.63,113.3912]],[[123.73,17.23675777],[123.74,8.995877],[123.75,1.40722619],[123.77,113.272],[123.79,201.19845927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521120274,[[123.63,17.50750658],[123.62,1.71254684],[123.61,7.2907],[123.6,322.94],[123.58,123.55023411]],[[123.67,7.2872],[123.68,17.33544443],[123.7,1.71254684],[123.71,113.3242],[123.72,593.01008305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521138790,[[123.57,323.02],[123.56,18.06647017],[123.54,212.23909708],[123.53,123.59043411],[123.5,14.5938]],[[123.62,24.03104821],[123.65,113.3785],[123.66,113.3709],[123.67,127.9348],[123.68,113.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521218751,[[123.58,16.94015061],[123.57,9.00722856],[123.54,113.4741],[123.53,113.4789],[123.51,113.4973]],[[123.63,24.91303931],[123.65,1.71422856],[123.67,113.3631],[123.68,623.83466986],[123.8,35.04050496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521261795,[[123.51,18.23684134],[123.5,9.01268009],[123.48,289.56],[123.47,113.5387],[123.44,123.67333411]],[[123.56,7.2937],[123.57,16.74443521],[123.58,1.71558009],[123.6,113.4276],[123.61,308.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521314138,[[123.53,16.83647824],[123.52,7.2958],[123.51,1.71558009],[123.49,113.5222],[123.48,315.4562]],[[123.58,16.45831451],[123.59,9.00758009],[123.62,113.4101],[123.63,307.8379],[123.64,113.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521358459,[[123.65,16.50601024],[123.64,7.2889],[123.63,1.71401149],[123.6,113.4157],[123.59,113.4285]],[[123.7,23.7584802],[123.71,3.1214938],[123.73,113.3089],[123.78,313.37685927],[123.84,25.02893212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521385098,[[123.58,24.48290393],[123.57,215.24432055],[123.55,323.02],[123.54,128.0589],[123.51,128.41940592]],[[123.63,16.75255458],[123.64,9.0018858],[123.67,113.3609],[123.68,310.5316],[123.69,113.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521465969,[[123.56,16.98572683],[123.55,9.0073393],[123.52,113.4924],[123.51,335.9619],[123.5,113.5042]],[[123.61,23.82820185],[123.68,128.37445927],[123.69,121.4461],[123.73,339.9141],[123.75,25.02893212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521513810,[[123.5,18.25312008],[123.48,9.0139228],[123.46,323.2],[123.45,227.1097],[123.43,24.71473411]],[[123.54,16.58379561],[123.55,7.2944],[123.56,1.7155228],[123.58,113.4443],[123.59,113.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521573356,[[123.53,17.21568747],[123.52,9.01033726],[123.49,113.5177],[123.48,113.5277],[123.47,123.65093411]],[[123.58,17.47500687],[123.59,7.292],[123.6,3.12307304],[123.61,190.98],[123.62,113.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521659446,[[123.46,16.72477453],[123.45,9.0141842],[123.44,323.34],[123.42,113.5842],[123.41,334.33008812]],[[123.51,24.08893149],[123.53,1.7142842],[123.54,113.4795],[123.55,113.4698],[123.56,321.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521675953,[[123.42,18.43905873],[123.41,7.3026],[123.39,323.42],[123.37,113.6327],[123.32,341.0242]],[[123.47,25.38352442],[123.5,115.2331842],[123.52,322.2519],[123.55,113.4743],[123.65,345.11969082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521735089,[[123.22,19.30864928],[123.19,323.78],[123.18,113.8023],[123.15,38.9757],[123.14,286.20923411]],[[123.28,18.30051856],[123.3,1.71748218],[123.31,113.6938],[123.32,113.6815],[123.33,113.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521735894,[[123.22,19.30864928],[123.19,437.5751],[123.18,113.8023],[123.15,24.74833411],[123.14,276.0966]],[[123.28,18.30051856],[123.3,9.02708218],[123.32,113.6815],[123.33,113.6747],[123.37,649.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521802146,[[123.15,16.76729467],[123.11,1.72345199],[123.1,113.8752],[123.09,663.42311502],[123.05,133.85952377]],[[123.18,1.72345199],[123.2,17.07623932],[123.22,113.7773],[123.23,313.1654],[123.24,113.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521805254,[[123.18,16.76729467],[123.17,7.3165],[123.16,1.72345199],[123.14,113.8404],[123.13,113.8514]],[[123.24,18.79969131],[123.26,199.46],[123.27,227.4678],[123.28,15.07749162],[123.29,14.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521868302,[[123.17,25.67037625],[123.16,1.72399108],[123.14,113.8379],[123.13,437.8854],[123.11,138.62533411]],[[123.23,18.20564596],[123.24,9.03719108],[123.27,113.729],[123.28,320.7186],[123.29,423.09120066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521883609,[[123.18,25.67037625],[123.17,1.7244383],[123.14,113.8379],[123.13,366.3254],[123.11,143.42840592]],[[123.23,18.20564596],[123.24,7.3127],[123.25,1.7244383],[123.27,113.729],[123.28,320.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521934559,[[123.16,17.16393628],[123.15,9.04245456],[123.12,449.59323411],[123.11,113.8723],[123.1,14.91570592]],[[123.21,7.3144],[123.22,15.26179922],[123.23,1.72495456],[123.24,1.41293977],[123.25,113.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769521987828,[[123.25,15.52048714],[123.24,7.3124],[123.21,113.7762],[123.2,113.7861],[123.03,348.92091617]],[[123.31,22.2917953],[123.33,1.72495456],[123.34,207.92],[123.35,113.6584],[123.36,128.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522021658,[[123.22,13.54589462],[123.21,1.72195164],[123.19,113.7967],[123.18,113.8017],[123.17,113.8145]],[[123.28,20.14120599],[123.29,1.72195164],[123.31,113.6938],[123.33,208.04],[123.34,129.69412198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522074413,[[123.25,11.88721762],[123.24,9.03562383],[123.21,113.777],[123.2,123.89913411],[123.19,113.7946]],[[123.31,21.74686833],[123.34,1.41182198],[123.35,113.6538],[123.36,335.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522145779,[[123.26,12.03709059],[123.25,7.312],[123.21,123.89013411],[123.2,128.416],[121.24,140.12846944]],[[123.3,19.43445741],[123.31,1.72251742],[123.34,129.68932198],[123.35,317.6565],[123.36,332.99992606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522189412,[[123.24,18.56972253],[123.22,1.72307003],[123.2,437.7848],[123.19,138.53903411],[123.18,128.71980592]],[[123.29,19.62418519],[123.32,113.6852],[123.33,315.3939],[123.34,130.1527136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522257366,[[123.2,10.34082168],[123.19,1.7227197],[123.17,10.11263411],[123.16,437.8662],[123.15,14.91570592]],[[123.25,10.67118822],[123.26,1.7227197],[123.29,113.7101],[123.3,312.4602],[123.35,675.61181046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522296997,[[123.2,9.95572004],[123.19,7.3155],[123.17,1.72497806],[123.16,113.8231],[123.15,113.8337]],[[123.25,10.35519422],[123.26,220.132],[123.3,14.619],[123.31,227.3932],[123.32,357.52924275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522353552,[[123.2,8.38121944],[123.19,7.3154],[123.17,11.83661277],[123.16,113.8235],[123.15,128.74480592]],[[123.25,14.54102462],[123.26,230.56],[123.29,113.7144],[123.31,15.07749162],[123.32,115.09845113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522439728,[[123.22,6.60928652],[123.21,9.03853735],[123.17,113.8152],[123.16,123.93703411]],[[123.26,7.3115],[123.28,269.46045473],[123.29,311.44861972],[123.3,128.3209],[123.32,15.07749162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522452442,[[123.18,6.60928652],[123.16,9.04123735],[123.14,215.58626442],[123.13,437.9918],[122.91,65.75950415]],[[123.22,6.00435294],[123.23,9.23871],[123.26,113.7381],[123.27,128.80599162],[123.31,20.02314569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522526800,[[123.31,4.73367417],[123.3,9.0311767],[123.27,123.80775183],[123.26,128.85862775],[121.7,120.11011666]],[[123.36,7.3056],[123.37,5.82671658],[123.38,314.8226767],[123.39,113.6189],[123.41,14.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522570336,[[123.31,4.73367417],[123.3,9.02961486],[123.27,397.16775183],[123.26,143.48052775],[123.23,455.0348]],[[123.36,10.81034767],[123.38,1.72061486],[123.39,113.6171],[123.4,115.01947777],[123.41,440.00246286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522607162,[[123.39,3.77346287],[123.37,9.02384818],[123.35,113.645],[123.34,393.3135],[123.33,113.6664]],[[123.43,2.91635555],[123.44,7.3008],[123.46,3.12983969],[123.48,322.9975],[123.57,187.35243811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522647691,[[123.55,12.82677343],[123.51,186.62],[123.5,128.1067],[123.48,227.0543],[123.44,375.16805183]],[[123.62,2.56833736],[123.63,1.71944818],[123.65,113.3789],[123.66,114.78005179],[123.67,113.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522670422,[[123.57,10.79109785],[123.56,298.96],[123.55,1.7122064],[123.54,113.4711],[123.53,113.4804]],[[123.63,4.15790028],[123.64,7.2895],[123.67,113.3598],[123.68,113.3512],[123.69,113.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522715057,[[123.49,12.4334755],[123.45,408.9527],[123.44,113.5602],[123.43,10.08715183],[123.42,200.52268922]],[[123.55,9.57612919],[123.56,1.7122064],[123.58,113.443],[123.59,409.0959],[123.61,14.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522767498,[[123.45,3.55768918],[123.44,9.01598749],[123.42,113.5835],[123.41,113.5939],[123.38,54.01448433]],[[123.51,9.47200395],[123.52,1.71548749],[123.54,113.4792],[123.55,402.0908],[123.57,113.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522806928,[[123.46,5.23772369],[123.44,7.3006],[123.41,113.5928],[123.4,408.66071172],[123.39,128.66905082]],[[123.5,7.2973],[123.51,2.12769198],[123.53,115.20760381],[123.54,113.4791],[123.55,226.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522845856,[[123.42,3.46097338],[123.39,1.71791067],[123.38,405.62071172],[123.37,347.60326978],[123.34,340.9656]],[[123.47,11.12000371],[123.51,113.5081],[123.52,113.4972],[123.53,385.5694],[124.45,130.76973201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522905696,[[123.53,3.55369619],[123.52,1.71432214],[123.5,113.5085],[123.49,113.517],[123.48,128.1212]],[[123.59,3.78501654],[123.62,302.41606399],[123.64,14.5786],[123.66,128.4615962],[123.67,113.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769522986089,[[123.58,3.23213195],[123.57,7.2931],[123.56,1.71366099],[123.54,113.4741],[123.53,123.52271172]],[[123.63,1.71366099],[123.64,9.34227169],[123.67,390.42818028],[123.68,128.4405962],[123.69,127.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523027913,[[123.69,3.51573207],[123.68,7.2863],[123.66,1.71047525],[123.64,113.3825],[123.63,113.3902]],[[123.74,1.71047525],[123.75,213.1481073],[123.79,127.8171],[123.82,452.9017],[123.87,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523066357,[[123.77,3.4123969],[123.75,263.89047525],[123.74,113.2904],[123.71,127.8827],[123.67,340.0664]],[[123.83,8.98837525],[123.84,1.09713105],[123.87,113.179],[123.88,113.1703],[123.89,113.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523115419,[[123.79,1.70830903],[123.78,388.3081],[123.76,135.33466408],[123.74,113.2843],[123.71,355.01945082]],[[123.86,9.28297396],[123.87,8.98380903],[123.9,114.55490759],[123.91,113.1399],[123.92,113.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523153653,[[123.8,7.2795],[123.79,1.7070498],[123.77,7.5189633],[123.76,113.2705],[123.75,123.32081172]],[[123.85,4.64148698],[123.86,8.9831498],[123.88,8.101],[123.89,113.1585],[123.9,114.55600759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523163261,[[123.81,8.9860498],[123.78,120.7728633],[123.77,113.2586],[123.76,137.87351172],[123.74,15.05835082]],[[123.87,4.64148698],[123.88,8.9819498],[123.9,1.40540759],[123.91,388.4227],[123.92,127.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523220198,[[123.84,0.48156858],[123.83,1.70593079],[123.8,113.234],[123.79,120.71510569],[123.78,113.2527]],[[123.9,4.64148698],[123.91,1.70593079],[123.94,113.1125],[123.95,242.16632531],[123.96,266.87251349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523268545,[[123.93,0.95194028],[123.92,1.70593079],[123.91,113.1337],[123.9,113.1436],[123.89,388.06510569]],[[123.96,1.349e-05],[124.0,6.74334286],[124.01,8.67165835],[124.07,314.08571647],[124.08,451.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523276059,[[123.95,8.27335026],[123.92,1.70329331],[123.91,113.1337],[123.9,431.4755513],[123.89,380.5937]],[[124.01,8.97079331],[124.02,5.03741207],[124.03,1.40407505],[124.04,367.5025],[124.09,29.61101647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523326489,[[123.96,7.27],[123.95,1.24767687],[123.94,706.12877466],[123.92,120.59100569],[123.9,349.47211172]],[[124.02,1.70329331],[124.03,4.81255365],[124.05,7.2651],[124.07,112.9941],[124.08,112.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523332706,[[124.02,8.53301548],[124.0,114.75252708],[123.99,389.838],[123.98,113.0655],[123.94,332.01738135]],[[124.08,4.81255365],[124.09,1.70112708],[124.11,1.40308437],[124.12,212.86496314],[124.13,360.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523361218,[[124.38,10.91046301],[124.35,7.2473],[124.34,112.7422],[124.33,112.7505],[124.31,112.7663]],[[124.47,7.2405],[124.48,116.94503172],[124.5,363.8638],[124.51,112.5995],[124.52,112.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523366417,[[124.48,10.91046301],[124.46,112.6351],[124.45,112.6444],[124.44,116.97543172],[124.43,182.26]],[[124.58,0.20067427],[124.6,112.5145],[124.61,4.32263172],[124.62,112.5007],[124.63,251.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523390435,[[124.22,14.42106834],[124.2,112.8685],[124.19,112.8799],[124.18,117.20853172],[124.17,392.5986]],[[124.31,7.25],[124.32,12.48508829],[124.34,4.32263172],[124.36,112.7362],[124.37,411.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523420856,[[124.15,27.38624485],[124.13,275.0],[124.12,112.9427],[124.11,120.42400569],[123.95,347.3703]],[[124.21,7.2555],[124.23,19.60293094],[124.24,4.32406289],[124.25,112.8371],[124.26,112.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523449273,[[124.3,281.1298],[124.29,25.03397882],[124.28,112.7998],[124.26,4.32406289],[124.25,112.8195]],[[124.4,25.43112894],[124.41,117.00936289],[124.42,112.6773],[124.43,112.6672],[124.44,112.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523472314,[[124.32,117.07475774],[124.3,501.275],[124.27,127.3059],[124.26,345.91620569],[124.23,372.45617497]],[[124.42,49.38060138],[124.45,112.6508],[124.46,116.95905774],[124.47,112.6293],[124.48,362.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523508830,[[124.15,117.23495774],[124.14,112.9228],[124.13,402.4486],[124.1,370.44172704],[124.01,169.2]],[[124.25,49.39070138],[124.28,112.8041],[124.29,366.6754],[124.3,117.10445774],[124.31,127.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523529250,[[124.12,7.2604],[124.09,225.9409],[124.08,295.47109362],[124.06,7.39552704],[124.05,452.0227]],[[124.18,301.13720138],[124.22,112.8605],[124.23,112.8517],[124.24,112.8412],[124.29,31.69635311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523568170,[[124.12,1.69769435],[124.1,125.59692274],[124.09,127.4955],[124.08,284.07070654],[124.06,122.75477497]],[[124.19,41.21129846],[124.2,8.95379435],[124.23,112.8486],[124.24,381.7797],[124.25,112.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523602087,[[124.02,7.2661],[124.0,16.62072676],[123.99,428.42353905],[123.98,404.52323657],[123.96,127.6258]],[[124.07,46.17603206],[124.09,7.2626],[124.12,112.9492],[124.13,112.9398],[124.14,112.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523614293,[[123.96,44.08013573],[123.95,292.38],[123.93,114.81383003],[123.91,113.1288],[123.9,135.13610654]],[[124.0,1.69873003],[124.03,44.47730203],[124.06,113.0043],[124.07,112.9951],[124.08,127.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523661635,[[123.97,8.9730727],[123.95,46.49115157],[123.93,113.1158],[123.92,424.95670654],[123.91,113.1346]],[[124.03,56.70389779],[124.05,1.7035727],[124.07,380.9965],[124.09,127.5083],[124.15,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523681047,[[124.0,7.2676],[123.99,46.49115157],[123.98,307.2435727],[123.97,113.0779],[123.94,21.97367016]],[[124.05,49.43759779],[124.06,1.7035727],[124.07,7.264],[124.1,114.37456727],[124.11,382.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523738697,[[124.12,7.2607],[124.11,51.82091815],[124.1,321.78],[124.08,112.9796],[124.05,7.42462709]],[[124.18,50.69440521],[124.2,7.2566],[124.22,381.00591035],[124.27,112.8171],[124.35,637.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523765016,[[124.12,60.16795596],[124.11,1.69792569],[124.1,329.20462709],[124.09,112.9711],[124.08,122.73927497]],[[124.18,58.69080242],[124.19,1.69792569],[124.21,112.8674],[124.22,381.00041035],[124.28,185.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523791137,[[124.13,54.80313805],[124.12,1.69792569],[124.11,7.42462709],[124.1,434.602],[124.09,112.9712]],[[124.18,53.38201254],[124.2,1.69792569],[124.22,112.8576],[124.23,112.8503],[124.24,127.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523850888,[[124.2,54.17625635],[124.18,1.69842359],[124.17,328.8773],[124.16,120.35695708],[123.87,80.69721467]],[[124.25,61.47499462],[124.26,1.69842359],[124.28,112.8044],[124.29,112.7953],[124.3,380.98979438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523874216,[[124.19,63.29625172],[124.16,112.9073],[124.15,120.36575708],[124.14,448.9847],[123.95,35.30503142]],[[124.25,7.2537],[124.26,1.69842359],[124.27,55.17283096],[124.28,112.8059],[124.3,566.50099438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523918953,[[124.26,54.58248045],[124.25,8.94916999],[124.22,112.8525],[124.21,750.03260554],[124.2,127.3764]],[[124.31,7.2499],[124.33,55.64608472],[124.34,114.44596999],[124.35,112.7414],[124.36,112.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769523955886,[[124.28,1.69366271],[124.26,56.80739422],[124.25,7.2531],[124.22,120.25156358],[124.21,750.21862075]],[[124.31,7.2498],[124.33,53.54387462],[124.34,387.6119],[124.36,114.42736271],[124.39,450.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524011825,[[124.26,58.86773367],[124.25,1.69426997],[124.22,7.40116358],[124.21,428.88062075],[124.2,137.14177497]],[[124.33,56.00250714],[124.34,127.2459],[124.37,112.7272],[124.38,14.9009284],[124.39,450.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524060575,[[124.27,56.10514729],[124.25,7.2532],[124.22,120.25396358],[123.9,65.56648692],[123.89,807.90830341]],[[124.31,7.2497],[124.32,57.97029991],[124.35,114.14001789],[124.36,401.1318],[124.37,114.41606997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524087095,[[124.16,56.25296246],[124.15,1.6938923],[124.14,7.2596],[124.11,373.8932],[124.1,112.9568]],[[124.22,55.76831386],[124.23,114.5461923],[124.24,408.46],[124.25,112.8356],[124.33,353.1747284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524150430,[[124.11,57.44452709],[124.1,7.2619],[124.09,9.15586883],[124.07,431.54388888],[124.06,351.09947103]],[[124.16,7.2585],[124.18,61.25722934],[124.19,112.887],[124.2,112.8782],[124.21,112.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524180663,[[124.12,59.89371046],[124.11,7.2613],[124.08,7.46480195],[124.07,112.9881],[124.06,122.76007497]],[[124.18,329.0178],[124.19,61.48711133],[124.2,112.8781],[124.21,112.8717],[124.23,214.39607025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524215185,[[124.02,60.87696845],[124.0,1.69764977],[123.99,120.52200195],[123.98,113.0737],[123.97,122.84427497]],[[124.08,63.6209962],[124.09,7.2628],[124.11,321.78],[124.12,112.9486],[124.13,112.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524241612,[[123.94,7.271],[123.92,435.0],[123.91,120.57854444]],[[124.05,171.56521662],[124.06,113.0074],[124.07,112.9944],[124.08,434.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524263124,[[124.08,59.79297627],[124.07,4.33910031],[124.06,277.6768],[124.05,113.0075],[124.04,113.0137]],[[124.16,7.2587],[124.19,174.38449228],[124.2,112.8776],[124.21,118.60676947],[124.24,434.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524275736,[[124.0,59.79297627],[123.96,226.1758],[123.94,7.39890378]],[[124.09,61.49579228],[124.1,117.30590031],[124.11,434.8356],[124.12,112.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524303457,[[124.01,62.0417254],[124.0,7.2674],[123.99,113.0621],[123.98,117.41010031],[123.97,113.08]],[[124.1,71.13806379],[124.11,321.98],[124.12,117.28770031],[124.13,112.9409],[124.15,127.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524309567,[[123.97,69.3110254],[123.95,113.096],[123.94,113.1067],[123.93,439.436433],[123.92,21.95868726]],[[124.05,7.265],[124.06,63.87576379],[124.08,112.9857],[124.09,117.320333],[124.13,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524334888,[[123.97,59.74222006],[123.94,120.51808726],[123.93,122.87207497],[123.92,552.631833],[123.91,14.80058191]],[[124.07,61.84253447],[124.08,112.9851],[124.09,117.317633],[124.1,112.9708],[124.11,112.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524368425,[[124.09,7.2623],[124.08,62.79673619],[124.07,112.9892],[124.06,434.9409],[124.05,117.346933]],[[124.18,64.08748825],[124.19,7.257],[124.2,112.8766],[124.21,112.8672],[124.22,112.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524376648,[[124.06,7.2638],[124.04,59.47369118],[124.03,113.026],[124.02,117.36999564],[124.0,295.53849277]],[[124.15,58.44799984],[124.17,58.44799984],[124.18,117.22709564],[124.19,112.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524409574,[[124.13,58.57370178],[124.12,426.5003121],[124.11,112.9531],[124.1,434.4619],[124.09,124.74028841]],[[124.23,4.33279564],[124.24,61.46130431],[124.25,112.8313],[124.26,112.8235],[124.28,112.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524416570,[[124.2,58.57370178],[124.18,434.4496],[124.17,117.22729564],[124.16,112.9067],[124.15,14.517]],[[124.29,61.46130431],[124.3,117.11809564],[124.31,112.7772],[124.32,114.17319701],[124.33,112.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524441698,[[124.04,7.265],[124.03,383.27257109],[124.02,113.0351],[124.01,113.0404],[123.98,113.0739]],[[124.12,4.33949556],[124.14,112.9353],[124.15,112.9215],[124.16,112.9133],[124.17,112.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524459809,[[124.03,68.75857109],[124.0,117.39269556],[123.99,113.0617],[123.98,113.0679],[123.95,113.093]],[[124.1,7.262],[124.11,59.51716865],[124.13,112.941],[124.14,112.9282],[124.15,4.33949556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524486332,[[123.69,62.75973931],[123.68,113.3456],[123.67,113.3521],[123.66,117.70379556],[123.65,113.3719]],[[123.79,59.78879963],[123.8,4.33949556],[123.81,113.2332],[123.82,322.48],[123.83,226.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524502954,[[123.85,61.18560797],[123.84,322.56],[123.83,4.35765957],[123.82,113.2172],[123.79,241.0467]],[[123.94,62.87727473],[123.95,113.1066],[123.96,113.0967],[123.97,113.0867],[123.98,440.01395957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524528269,[[123.99,58.48674727],[123.98,435.2316],[123.96,4.35765957],[123.95,127.6335],[123.94,113.1013]],[[124.1,62.76082763],[124.11,112.9581],[124.12,112.9489],[124.13,112.9404],[124.14,112.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524546676,[[123.88,58.48674727],[123.87,113.1693],[123.86,113.1798],[123.85,113.1883],[123.84,113.1965]],[[123.98,4.35765957],[123.99,171.47556806],[124.0,435.3246],[124.04,113.028],[124.06,14.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524571812,[[123.88,72.25451379],[123.86,113.1806],[123.83,563.2883],[123.82,4.35090625],[123.81,120.60036316]],[[123.95,7.2708],[123.97,59.60536499],[123.98,113.0743],[123.99,113.0687],[124.0,117.40920625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524596320,[[123.65,7.2881],[123.64,362.1839928],[123.63,432.36540868],[123.62,117.75380625],[123.58,404.4311]],[[123.75,64.89604038],[123.76,113.2775],[123.77,117.61980625],[123.78,113.2597],[123.79,113.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524605134,[[123.57,6.01003751],[123.56,66.2839928],[123.55,322.82],[123.54,117.82510625],[123.53,113.4791]],[[123.66,64.89604038],[123.67,113.3603],[123.68,117.70250625],[123.69,114.75079547],[123.7,113.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524641656,[[123.6,66.06697915],[123.58,113.4376],[123.57,119.45603751],[123.56,113.4548],[123.55,443.80346316]],[[123.68,11.65352729],[123.69,322.96],[123.7,180.73932952],[123.71,113.3292],[123.75,127.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524646856,[[123.61,322.98],[123.6,62.56716035],[123.59,113.4278],[123.58,113.4355],[123.54,113.4687]],[[123.71,66.54650252],[123.72,113.315],[123.73,436.2858],[123.74,113.2971],[123.79,339.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524683102,[[123.53,69.49403701],[123.5,113.5107],[123.49,113.5178],[123.48,117.89663187],[123.47,443.99436316]],[[123.62,4.36993187],[123.63,175.88043889],[123.64,436.4681],[123.65,113.3788],[123.68,18.94373187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524701214,[[123.45,62.19873701],[123.43,113.5752],[123.42,113.581],[123.41,113.5877],[123.38,120.99286316]],[[123.53,7.2956],[123.55,62.48263889],[123.56,113.4626],[123.57,436.7315],[123.58,4.36993187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524711125,[[123.44,66.0669249],[123.43,113.5743],[123.42,117.95323187],[123.41,225.13826316],[123.4,113.5966]],[[123.54,68.32888354],[123.56,117.83103187],[123.57,113.4533],[123.58,113.4422],[123.61,468.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524741543,[[123.4,63.24644528],[123.38,113.6213],[123.37,113.6303],[123.36,113.6394],[123.35,4.38438163]],[[123.49,64.19435837],[123.51,117.89078163],[123.52,113.4978],[123.53,447.07398693],[123.54,14.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524750556,[[123.41,63.24644528],[123.39,113.6113],[123.38,113.6177],[123.37,113.6289],[123.36,118.02078163]],[[123.49,7.2979],[123.5,4.38438163],[123.51,64.19435837],[123.52,227.0036],[123.53,323.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524787584,[[123.6,64.92556428],[123.59,113.4275],[123.58,113.4309],[123.55,4.38438163],[123.54,113.4674]],[[123.7,72.53976432],[123.72,113.3155],[123.73,436.4294],[123.77,113.274],[123.84,511.65218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524819303,[[123.67,7.2871],[123.65,67.61604311],[123.64,113.3825],[123.63,436.4901],[123.62,113.4002]],[[123.73,65.72410351],[123.75,11.65414259],[123.76,113.2782],[123.77,113.2681],[123.78,117.62794259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524836610,[[123.63,65.09481114],[123.61,113.4101],[123.6,113.4193],[123.59,113.428],[123.58,113.4376]],[[123.72,70.52798035],[123.73,4.37114259],[123.75,322.96],[123.76,241.1321],[123.78,4.37114259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524864830,[[123.7,67.37129903],[123.67,113.3489],[123.66,117.71739233],[123.63,251.0287],[123.42,114.67604818]],[[123.77,7.2816],[123.78,64.39571549],[123.8,113.2448],[123.81,117.58849233],[123.82,113.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524882040,[[123.71,74.65609903],[123.68,113.3459],[123.67,113.3549],[123.66,113.3641],[123.65,127.9478]],[[123.78,76.03330782],[123.81,113.2326],[123.82,113.2201],[123.83,322.74],[123.84,127.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524912362,[[123.51,67.78738781],[123.5,113.5083],[123.49,113.518],[123.48,436.7073],[123.47,113.536]],[[123.6,69.40173151],[123.62,113.4057],[123.63,113.3945],[123.64,323.18],[123.67,290.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524944695,[[123.6,7.2913],[123.59,65.17637333],[123.58,323.0],[123.57,113.4451],[123.56,113.4511]],[[123.66,67.71075045],[123.67,7.2874],[123.69,4.37548747],[123.7,113.3329],[123.71,113.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524970318,[[123.86,72.45227333],[123.84,113.199],[123.83,113.2079],[123.82,113.2178],[123.81,440.17598747]],[[123.94,7.2718],[123.95,68.84049629],[123.96,117.47098747],[123.98,323.94452839],[123.99,127.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769524996834,[[123.69,63.39096429],[123.68,322.6],[123.67,309.70064781],[123.66,113.3574],[123.65,241.32]],[[123.77,71.69197101],[123.79,113.2495],[123.8,113.2426],[123.81,435.8323],[123.82,113.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525018566,[[123.62,63.86277289],[123.6,113.415],[123.59,113.4242],[123.58,113.4337],[123.53,502.2448]],[[123.72,65.28125607],[123.73,117.65959156],[123.75,113.2922],[123.76,127.8414],[123.77,322.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525040390,[[123.61,63.40821666],[123.6,436.457],[123.57,117.80559156],[123.55,453.8524],[123.54,9.84263305]],[[123.69,75.20689098],[123.71,4.35659156],[123.73,113.3064],[123.74,113.3003],[123.75,113.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525074328,[[123.5,65.42068254],[123.49,113.5193],[123.48,113.5264],[123.47,113.5381],[123.46,113.5477]],[[123.58,61.13268699],[123.61,117.78399619],[123.63,323.14],[123.64,127.9714],[123.65,113.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525082041,[[123.51,65.42068254],[123.5,113.5104],[123.49,113.5191],[123.48,113.5293],[123.46,436.7098]],[[123.6,61.13268699],[123.61,4.36559619],[123.62,113.4074],[123.63,113.3971],[123.64,436.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525113856,[[123.49,63.81229933],[123.48,436.7644],[123.45,241.7095],[123.44,345.07206462],[123.43,113.5686]],[[123.59,71.55623432],[123.61,117.78536462],[123.62,436.6291],[123.63,123.36506101],[123.64,128.26947907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525124759,[[123.52,70.18886924],[123.49,113.5197],[123.48,420.9292],[123.47,14.5975],[123.46,14.37315537]],[[123.59,65.32259419],[123.6,7.2915],[123.61,4.37046462],[123.62,113.4056],[123.63,113.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525163198,[[123.65,322.98],[123.64,66.87154231],[123.63,7.2892],[123.6,113.4158],[123.59,117.79416462]],[[123.7,7.2855],[123.72,62.71753689],[123.73,113.3052],[123.74,113.2955],[123.75,113.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525196329,[[123.51,67.27961897],[123.5,278.1971],[123.46,113.5461],[123.41,275.5296],[123.27,20.00333141]],[[123.56,7.2939],[123.58,61.84676441],[123.59,117.79779111],[123.6,113.4263],[123.61,113.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525202736,[[123.53,67.27961897],[123.52,7.2957],[123.5,270.9],[123.49,113.5192],[123.48,113.528]],[[123.59,7.2922],[123.61,175.26436441],[123.62,132.35109111],[123.65,436.6047],[123.66,463.44296101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525232772,[[123.5,256.6204],[123.49,61.61938562],[123.43,113.5699],[123.42,166.35284597],[123.4,352.85034176]],[[123.52,6.58190741],[123.53,7.2956],[123.55,113.4678],[123.56,173.29742816],[123.57,113.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525251086,[[123.38,50.33275424],[123.35,113.6476],[123.34,437.0367],[123.33,113.6673],[123.32,118.04944597]],[[123.47,171.88643666],[123.49,550.5834],[123.51,355.1137],[123.62,339.16],[123.8,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525287721,[[123.4,46.49608265],[123.38,113.6194],[123.37,113.6285],[123.36,113.6396],[123.35,377.88216279]],[[123.48,56.17723558],[123.5,132.78094186],[123.52,113.5015],[123.53,345.83147397],[123.54,133.40581305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525312449,[[123.55,50.08371104],[123.53,113.482],[123.52,113.4903],[123.51,117.88366279],[123.49,113.5223]],[[123.64,43.91050408],[123.65,117.76036279],[123.66,113.3706],[123.67,113.3661],[123.68,406.16376101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525332462,[[123.54,42.78991104],[123.53,31.6052],[123.51,113.5006],[123.5,275.4858],[123.47,355.2137]],[[123.63,7.2896],[123.64,43.91050408],[123.65,117.76056279],[123.68,440.79386279],[123.7,14.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525361286,[[123.55,38.40620142],[123.51,323.04],[123.5,113.5044],[123.47,227.073],[123.4,838.55987375]],[[123.61,7.291],[123.62,39.70954325],[123.63,113.398],[123.64,117.76016092],[123.65,113.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525387298,[[123.75,7.2823],[123.74,34.31747861],[123.73,322.86],[123.72,113.3056],[123.71,113.3143]],[[123.82,35.53506172],[123.85,117.56646092],[123.87,436.0945],[123.88,14.5501],[123.9,9.96826101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525419336,[[123.76,38.08411483],[123.73,113.2965],[123.72,113.3043],[123.71,435.9752],[123.7,132.2524944]],[[123.82,6.38056363],[123.83,37.39364916],[123.85,4.3570944],[123.86,331.58144351],[123.87,123.15166101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525427538,[[123.77,27.99757052],[123.75,113.2784],[123.74,113.2903],[123.71,113.3204],[123.65,161.7]],[[123.85,29.01100609],[123.86,218.39354351],[123.88,117.5253944],[123.89,113.1607],[123.9,445.76366101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525479673,[[123.67,26.5057108],[123.65,7.2879],[123.64,113.3821],[123.63,113.3894],[123.62,440.70430514]],[[123.73,7.2837],[123.74,6.25829879],[123.75,25.45784589],[123.77,117.63380514],[123.79,549.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525484685,[[123.65,25.44617574],[123.63,113.3894],[123.62,455.28370514],[123.59,226.8546],[123.54,340.4206]],[[123.73,24.89483055],[123.76,113.2774],[123.77,127.60206615],[123.79,564.29797907],[123.82,178.40634472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525531220,[[123.46,23.80393642],[123.44,113.566],[123.43,113.5748],[123.42,436.9445],[123.41,132.57323594]],[[123.55,21.6980551],[123.57,113.4547],[123.58,4.37743594],[123.59,337.965],[123.6,123.39886101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525553533,[[123.42,20.58243117],[123.41,323.3],[123.39,310.22012871],[123.38,113.6205],[123.34,39.47197495]],[[123.49,21.72065692],[123.51,113.5082],[123.54,128.0665],[123.55,113.4679],[123.59,364.04768816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525568640,[[123.44,344.04243117],[123.41,113.5938],[123.38,113.6233],[123.37,113.6328],[123.27,818.70787384]],[[123.51,6.3569437],[123.52,21.72065692],[123.54,113.4793],[123.55,127.81784914],[123.56,113.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525603075,[[123.56,19.28739664],[123.54,113.4741],[123.53,113.4829],[123.5,241.6126],[123.36,24.42457384]],[[123.63,7.2896],[123.65,18.56919477],[123.66,113.3694],[123.67,113.3613],[123.68,113.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525612282,[[123.58,25.33900444],[123.55,113.4646],[123.54,113.4742],[123.53,436.6831],[123.52,117.86408124]],[[123.66,22.48954099],[123.68,113.3504],[123.69,113.3454],[123.7,137.87556101],[123.75,359.79121305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525640212,[[123.67,17.57793116],[123.65,113.3727],[123.64,113.38],[123.63,113.3896],[123.62,440.63538124]],[[123.75,4.37248124],[123.77,27.19016507],[123.78,117.63258124],[123.79,30.84363644],[123.81,113.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525669232,[[123.67,16.01604924],[123.65,113.3734],[123.62,117.76580251],[123.6,477.9797],[123.58,86.59164913]],[[123.75,16.67801648],[123.77,4.36300251],[123.78,113.2645],[123.79,124.62461838],[123.8,113.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525689344,[[123.74,7.2831],[123.72,15.76344786],[123.7,113.3263],[123.69,113.3364],[123.68,113.346]],[[123.79,25.36487385],[123.8,14.33126352],[123.82,14.87627907],[123.84,113.2067],[123.85,19.92901305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525726886,[[123.74,15.95087388],[123.72,113.3092],[123.71,120.80296721],[123.7,435.7868],[123.69,127.66821187]],[[123.83,27.98802144],[123.85,303.98],[123.86,113.187],[123.87,113.183],[123.88,113.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525741699,[[123.74,7.283],[123.73,17.65942471],[123.71,120.80326721],[123.7,113.3255],[123.69,123.31408962]],[[123.8,16.35789919],[123.81,1.70855083],[123.83,113.2134],[123.84,226.421],[123.85,303.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525770932,[[123.66,7.2877],[123.65,16.42036358],[123.63,113.3917],[123.62,113.4001],[123.61,436.4089]],[[123.72,16.67972015],[123.74,7.2835],[123.75,113.2873],[123.76,414.1616],[123.78,117.61214575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525800660,[[123.76,24.06304748],[123.73,117.65966951],[123.72,113.306],[123.7,113.3245],[123.69,453.3415]],[[123.83,23.05346901],[123.86,117.54606951],[123.87,113.1789],[123.88,336.79047388],[123.89,14.87627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525825084,[[123.62,16.24349595],[123.61,322.74],[123.6,113.4126],[123.59,255.77535913],[123.58,15.00456567]],[[123.72,16.43475973],[123.73,113.3068],[123.74,117.65746951],[123.75,408.1481],[123.76,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525837191,[[123.63,23.53299595],[123.61,322.74],[123.6,113.4126],[123.59,132.36826951],[123.49,24.11006395]],[[123.7,23.72045973],[123.73,113.3062],[123.74,117.66036951],[123.75,421.6541],[123.82,347.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525889831,[[123.74,1.71025868],[123.7,113.3268],[123.69,120.88390186],[123.68,113.3442],[123.67,113.3489]],[[123.8,297.88],[123.84,113.2061],[123.85,228.11285868],[123.86,113.1835],[123.9,176.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525918538,[[123.73,1.70995642],[123.71,7.2845],[123.69,7.54740186],[123.67,113.3568],[123.66,9.97968962]],[[123.8,310.02995642],[123.82,3.11630114],[123.83,113.214],[123.84,113.2022],[123.85,113.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525960684,[[123.62,115.11212209],[123.61,113.4085],[123.6,113.4147],[123.58,437.11509687],[123.57,332.79968962]],[[123.7,1.71212209],[123.71,327.4249],[123.75,127.8503],[123.76,113.2752],[123.78,121.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769525971800,[[123.65,7.2883],[123.61,113.4085],[123.6,115.12682209],[123.58,447.09478649],[123.5,24.42457384]],[[123.68,1.71212209],[123.71,267.0249],[123.74,113.2974],[123.75,127.8503],[123.77,8.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526011825,[[123.53,1.71212209],[123.52,113.4904],[123.51,113.4968],[123.5,323.02],[123.49,113.5204]],[[123.6,1.71212209],[123.63,6.17764388],[123.66,113.3726],[123.67,113.3609],[123.68,123.41040963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526021623,[[123.6,1.71229566],[123.58,113.4356],[123.57,113.4454],[123.56,113.4566],[123.55,128.0515]],[[123.66,6.54396764],[123.67,1.71229566],[123.7,10.05840963],[123.71,323.12],[123.72,128.44027414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526054942,[[123.62,7.2901],[123.59,113.4285],[123.58,113.4389],[123.57,14.5853],[123.56,436.4781]],[[123.69,8.45842511],[123.71,323.02],[123.72,127.74146506],[123.73,128.42637414],[123.74,121.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526061855,[[123.62,7.2902],[123.59,113.4285],[123.58,117.80805543],[123.57,14.5853],[123.55,453.8655]],[[123.68,2.02459116],[123.7,6.42256485],[123.71,323.02],[123.72,127.74256506],[123.73,128.42637414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526090476,[[123.54,15.73787424],[123.52,113.4945],[123.51,4.37324441],[123.5,436.6852],[123.32,35.30503142]],[[123.6,2.02583956],[123.61,16.59163988],[123.62,7.2902],[123.65,123.43630963],[123.66,117.74624441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526119907,[[123.46,2.78575134],[123.45,4.37324441],[123.42,4.37324441],[123.4,324.62944898],[123.37,62.0]],[[123.55,16.27459604],[123.58,1.40930628],[123.59,4.37324441],[123.61,74.73840963],[123.66,170.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526134319,[[123.51,88.99],[123.5,4.37324441],[123.48,62.0]],[[123.66,2.02490956],[123.68,6.7631737],[123.69,18.45548039],[123.71,69.01324441],[123.73,10.05840963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526163236,[[123.9,113.1454],[123.89,113.1532],[123.88,129.20119851],[123.86,113.1747],[123.85,384.52]],[[123.98,17.1569728],[123.99,4.35804888],[124.03,1.40421669],[124.04,113.0232],[124.06,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526182549,[[123.96,16.96813586],[123.93,113.1142],[123.92,439.65784888],[123.91,120.57127121],[123.9,14.5472]],[[124.06,17.63165138],[124.07,112.9948],[124.08,117.34494888],[124.09,114.38276727],[124.1,328.18977249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526207677,[[123.9,7.2737],[123.88,19.60297425],[123.87,113.1718],[123.86,113.1803],[123.85,113.1879]],[[123.97,26.66504533],[123.99,4.34909756],[124.0,420.3623],[124.02,127.5796],[124.04,113.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526232186,[[124.0,19.60297425],[123.99,113.0625],[123.98,120.50927121],[123.97,122.90303038],[123.96,117.43939756]],[[124.07,19.39524533],[124.09,1.40336727],[124.1,226.83317005],[124.12,418.2496],[124.13,112.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526244486,[[123.92,19.96086452],[123.91,7.43867121],[123.9,113.1428],[123.89,122.97653038],[123.88,117.51389756]],[[124.01,24.98706269],[124.03,417.1716],[124.06,113.0082],[124.07,466.5092],[124.08,112.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526272519,[[123.94,27.84794208],[123.93,7.51158244],[123.92,322.02],[123.91,122.95583038],[123.9,113.1413]],[[124.01,20.88626342],[124.03,7.2665],[124.04,117.36287557],[124.05,416.8342],[124.06,113.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526277620,[[123.9,27.85024208],[123.88,329.53158244],[123.87,113.17],[123.86,123.00203038],[123.82,472.7812498]],[[123.97,28.15586342],[123.99,4.34017557],[124.0,113.0585],[124.01,113.0515],[124.02,113.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526320161,[[123.77,21.98319928],[123.76,113.2725],[123.74,120.735216],[123.73,113.3011],[123.72,123.13583038]],[[123.85,21.23363219],[123.87,4.34017557],[123.89,342.2586],[123.9,113.1542],[123.91,127.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526321164,[[123.81,21.98319928],[123.79,113.2421],[123.78,113.2537],[123.77,120.701416],[123.76,113.2725]],[[123.88,21.23363219],[123.9,4.34017557],[123.91,113.1431],[123.92,342.9362],[123.95,127.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526362894,[[123.7,28.23142033],[123.68,1.70938579],[123.67,113.354],[123.66,113.362],[123.65,120.815516]],[[123.76,1.70938579],[123.77,22.50834438],[123.8,113.2455],[123.81,113.236],[123.82,625.4029788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526387411,[[123.82,21.84079734],[123.79,7.2796],[123.78,113.2533],[123.77,113.2602],[123.76,120.714216]],[[123.87,7.2755],[123.89,21.73551141],[123.9,113.1515],[123.91,415.90184721],[123.92,113.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526396016,[[123.75,21.84079734],[123.72,1.70668657],[123.71,435.8716],[123.7,120.767416],[123.68,76.5731]],[[123.8,1.70668657],[123.83,21.73551141],[123.84,113.2062],[123.85,410.9954],[123.86,121.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526410730,[[123.79,20.65380011],[123.78,7.442316],[123.77,113.2594],[123.76,123.09613038],[123.75,113.2806]],[[123.89,23.89395533],[123.91,113.138],[123.92,310.6861],[123.93,328.13369289],[123.94,460.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526436755,[[123.91,20.44520246],[123.9,8.9791192],[123.87,113.1702],[123.86,1.7056192],[123.85,120.628316]],[[123.98,113.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526465886,[[123.94,26.42876554],[123.91,120.576316],[123.9,113.1467],[123.89,306.95159775],[123.85,359.4830498]],[[124.02,19.46417887],[124.04,117.36866737],[124.05,122.48973523],[124.07,408.9396],[124.09,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526507631,[[124.0,7.2674],[123.98,321.98],[123.97,113.0762],[123.96,113.0858]],[[124.09,20.53843349],[124.1,117.31536737],[124.11,112.9613],[124.12,114.3514864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526526443,[[123.98,19.29796892],[123.96,7.2701],[123.93,113.1173],[123.92,113.1226],[123.91,117.47808219]],[[124.05,20.53843349],[124.06,414.36618219],[124.08,112.9881],[124.1,117.31588219],[124.11,338.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526542250,[[123.99,19.94405317],[123.97,1.70277251],[123.96,113.0847],[123.95,113.0958],[123.94,113.107]],[[124.05,1.70277251],[124.08,19.67518506],[124.09,112.9739],[124.11,112.9628],[124.12,404.3088864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526580679,[[124.11,27.31453127],[124.08,112.9795],[124.06,117.32828609],[124.05,201.2898],[124.04,113.0114]],[[124.18,19.21703576],[124.2,1.40206684],[124.21,117.20018609],[124.22,112.8639],[124.26,112.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526606785,[[124.04,20.89727473],[124.01,113.0419],[124.0,123.01593404],[123.99,453.68838474],[123.9,4.33648474]],[[124.12,24.70947945],[124.14,411.5918],[124.15,112.9225],[124.16,112.9142],[124.17,14.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526623308,[[124.11,20.42762813],[124.09,112.9706],[124.08,112.9798],[124.07,123.00613222],[124.05,464.36584833]],[[124.19,25.25294371],[124.21,112.8673],[124.22,382.20438446],[124.23,14.5096],[124.26,112.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526659734,[[124.14,28.13911054],[124.12,112.9436],[124.11,112.9523],[124.1,434.6617],[124.09,112.971]],[[124.22,33.01100547],[124.24,112.84113751],[124.25,112.8311],[124.29,114.20165079],[124.33,338.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526677862,[[124.23,7.2541],[124.22,112.851],[124.21,217.16],[124.2,112.8735],[124.19,112.8825]],[[124.32,51.46685356],[124.33,4.32765949],[124.34,7.2482],[124.35,114.14035877],[124.36,112.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526697464,[[124.39,7.2671405],[124.37,112.717],[124.35,117.04533835],[124.33,546.5631],[124.32,24.19]],[[124.48,63.32197993],[124.5,112.6045],[124.51,112.59483751],[124.52,410.90373835],[124.72,14.96211059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526720285,[[124.23,112.8419],[124.22,112.8552],[124.21,112.8558],[124.2,448.5414],[124.17,405.01053835]],[[124.32,63.33103546],[124.33,4.31193835],[124.35,112.7432],[124.38,14.4915],[124.4,117.01213835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526746331,[[124.14,112.9266],[124.13,112.9369],[124.12,112.9456],[124.11,127.4731],[124.01,353.9463038]],[[124.22,56.08193546],[124.25,4.31193835],[124.26,112.8221],[124.27,404.8732],[124.28,112.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526755430,[[124.13,7.26],[124.1,112.9629],[124.09,112.9675],[124.08,112.9741],[124.05,770.05694697]],[[124.18,56.08193546],[124.19,4.31193835],[124.2,7.2567],[124.23,112.8485],[124.24,404.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526796255,[[123.92,113.1283],[123.91,113.1363],[123.88,117.48934799],[123.87,763.60647149],[123.75,19.75547173]],[[124.02,56.08193546],[124.04,113.0216],[124.05,117.34564799],[124.06,403.8041],[124.07,112.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526803855,[[123.93,113.119],[123.92,113.1256],[123.91,113.1363],[123.89,449.8172],[123.88,4.33294799]],[[124.02,63.34903546],[124.03,4.33294799],[124.05,113.0124],[124.06,403.5832],[124.07,14.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526849607,[[124.05,113.009],[124.04,434.9745],[124.03,4.34052518],[124.02,113.0303],[124.01,113.0379]],[[124.16,49.98939626],[124.18,117.23542518],[124.19,112.8857],[124.2,402.1392],[124.21,112.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526859319,[[124.09,7.2625],[124.06,112.9962],[124.05,113.0078],[124.04,434.9745],[124.03,4.34052518]],[[124.15,49.98939626],[124.16,7.2585],[124.18,4.34052518],[124.19,329.0857],[124.2,112.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526904261,[[124.02,113.0371],[124.01,434.9027],[124.0,114.75023566],[123.99,137.59284204],[123.97,39.13748668]],[[124.08,1.70023566],[124.1,49.98939626],[124.11,7.2618],[124.14,112.9304],[124.15,112.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526938589,[[124.0,7.2678],[123.97,114.77793566],[123.96,321.92],[123.95,137.63104204],[123.94,424.57166907]],[[124.05,1.70023566],[124.06,49.98939626],[124.07,7.2637],[124.1,112.9676],[124.11,112.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526949697,[[124.09,7.2618],[124.07,1.70181211],[124.06,112.9857],[124.05,321.9],[124.04,127.5326]],[[124.14,51.69120837],[124.18,1.40223633],[124.19,112.876],[124.2,112.8651],[124.21,395.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769526992631,[[123.84,14.99122798],[123.81,113.2102],[123.8,354.001],[123.76,477.2194],[123.74,10.00048692]],[[123.9,49.98939626],[123.91,7.2724],[123.93,1.70469047],[123.94,393.2217],[123.95,113.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527017755,[[123.82,7.2773],[123.8,113.2257],[123.78,771.20865954],[123.77,4.3511181],[123.76,265.27153761]],[[123.89,46.9843775],[123.9,7.273],[123.92,4.3511181],[123.93,113.1133],[123.94,113.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527023647,[[123.78,424.24907262],[123.76,558.93838692],[123.75,29.51088668],[123.74,117.6325181],[123.19,160.28211556]],[[123.87,46.9843775],[123.89,4.3511181],[123.91,113.1287],[123.92,113.1214],[123.97,22.86211946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527078391,[[123.73,130.4118924],[123.72,114.99866718],[123.71,128.25158668],[123.69,354.5425],[123.68,175.33]],[[123.8,1.70736718],[123.81,15.45265122],[123.84,7.2766],[123.87,405.9057],[123.88,113.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527098609,[[123.79,35.05726993],[123.78,113.244],[123.77,113.2515],[123.76,113.2587],[123.75,113.2678]],[[123.86,34.61484775],[123.9,4.35602478],[123.93,127.6516],[123.95,565.4735],[123.98,745.62491399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527152241,[[123.81,7.2782],[123.8,35.63711956],[123.79,1.7060702],[123.78,429.88791401],[123.77,14.94748668]],[[123.87,37.72665396],[123.88,7.2742],[123.89,252.48],[123.91,113.129],[123.92,113.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527155648,[[123.84,7.2764],[123.83,35.63711956],[123.82,1.7060702],[123.81,113.2154],[123.8,113.2235]],[[123.89,37.72665396],[123.9,300.02],[123.91,7.2724],[123.96,113.0811],[123.97,121.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527190578,[[123.85,36.04297056],[123.84,114.89234433],[123.83,113.1955],[123.82,123.26621244],[123.81,142.71778668]],[[123.92,37.19436447],[123.95,302.0448686],[123.98,329.20038959],[123.99,127.85711946],[124.02,304.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527216405,[[123.87,7.2746],[123.86,37.48139398],[123.85,1.70694433],[123.84,113.1872],[123.83,123.25901244]],[[123.93,40.74561535],[123.94,7.2706],[123.96,194.44],[123.97,114.48319847],[124.0,113.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527275554,[[123.81,1.7058643],[123.8,7.2788],[123.79,36.7816985],[123.78,313.67203654],[123.77,123.31345668]],[[123.87,48.86442819],[123.91,406.9892],[123.92,113.1223],[123.93,113.1106],[123.94,127.89741946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527281962,[[123.76,38.4875628],[123.74,113.2773],[123.73,123.35255668],[123.72,128.23918668],[123.71,631.00117638]],[[123.83,39.88376389],[123.84,1.7058643],[123.87,113.1653],[123.91,421.5326],[123.92,14.79511946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527316786,[[123.74,8.99094746],[123.73,150.95195974],[123.71,436.0226],[123.7,14.5684],[123.69,123.38315668]],[[123.81,40.74158944],[123.82,1.70914746],[123.83,7.2771],[123.86,404.8544],[123.87,113.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527334599,[[123.7,44.94795974],[123.68,1.70914746],[123.67,113.3422],[123.66,113.3519],[123.65,123.42295668]],[[123.75,1.70914746],[123.76,40.74158944],[123.77,7.2807],[123.79,293.48],[123.84,127.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527371529,[[123.68,7.2858],[123.66,41.55596868],[123.64,423.64718987],[123.63,128.32718668],[123.62,113.3916]],[[123.73,42.45547165],[123.74,308.9229],[123.81,467.67801946],[123.82,121.2971],[123.84,359.57611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527414375,[[123.7,7.2846],[123.69,42.3494479],[123.66,113.3493],[123.65,113.3607],[123.64,128.31678668]],[[123.76,48.70372236],[123.78,1.40691328],[123.8,499.052],[123.83,206.34961946],[123.84,671.68360225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527434493,[[123.75,7.2817],[123.73,42.34779699],[123.71,113.3033],[123.7,113.3159],[123.69,113.323]],[[123.8,39.98346614],[123.81,1.7092215],[123.83,310.4],[123.84,332.10140225],[123.87,14.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527505052,[[123.79,7.2793],[123.78,38.17151827],[123.77,1.70779723],[123.76,127.8219],[123.75,113.2686]],[[123.84,41.71314956],[123.85,1.70779723],[123.86,7.2754],[123.87,317.1],[123.89,1.40557788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527524878,[[123.72,7.2835],[123.71,1.70779723],[123.69,152.31328763],[123.68,113.3341],[123.67,435.9207]],[[123.79,50.70094679],[123.81,113.2208],[123.82,302.6309],[123.83,113.2084],[123.84,113.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527567303,[[123.9,7.2729],[123.89,1.70618054],[123.88,40.41453348],[123.87,113.1603],[123.86,435.6693]],[[123.95,39.64520094],[123.97,1.70618054],[123.99,179.64],[124.0,113.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527599438,[[123.92,7.2712],[123.9,39.26434094],[123.89,114.84658054],[123.88,113.1514],[123.87,435.3557]],[[123.97,43.08677508],[123.99,7.2678],[124.02,113.029],[124.03,422.2204],[124.05,113.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527624254,[[123.95,7.27],[123.93,40.95335019],[123.92,114.81620174],[123.91,123.15496391],[123.9,128.07968668]],[[124.0,42.46267638],[124.02,7.2665],[124.04,526.15902411],[124.05,113.0016],[124.07,14.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527661481,[[123.91,49.59226162],[123.89,113.1412],[123.88,114.85290174],[123.87,435.3202],[123.86,24.58336391]],[[123.96,1.70250174],[123.97,40.2855727],[123.99,7.2678],[124.02,114.43350337],[124.03,184.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527695222,[[123.88,49.37087434],[123.85,114.88304043],[123.84,113.1874],[123.83,445.55036391],[123.82,127.7561]],[[123.92,1.70494043],[123.93,41.50607912],[123.95,7.2701],[123.98,113.0648],[124.02,129.22542283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527725051,[[123.78,42.48341911],[123.77,10.03296391],[123.76,14.94748668],[123.75,1.70494043],[123.73,133.03857173]],[[123.83,1.70494043],[123.84,7.2765],[123.85,39.4534791],[123.87,113.1653],[123.88,113.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527755775,[[123.72,42.18182687],[123.69,113.3246],[123.68,113.3339],[123.67,113.3435],[123.66,127.927]],[[123.78,7.28],[123.79,343.50830575],[123.81,113.2263],[123.83,113.1998],[123.84,24.27812911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527782998,[[123.62,49.72149504],[123.6,436.1225],[123.58,14.5825],[123.57,247.82392419],[123.55,175.4513]],[[123.71,39.5530003],[123.72,7.284],[123.73,418.6532],[123.74,113.288],[123.75,113.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527792912,[[123.65,40.72399034],[123.63,7.2883],[123.61,113.3985],[123.6,113.4025],[123.57,262.40852419]],[[123.7,7.2848],[123.72,39.5530003],[123.73,113.2933],[123.74,113.2868],[123.75,418.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527843036,[[123.64,38.87948623],[123.62,9.00089367],[123.59,113.4134],[123.58,317.8777287],[123.57,20.95752419]],[[123.69,7.2853],[123.7,40.995218],[123.72,373.0234],[123.73,113.2939],[123.74,113.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527855340,[[123.64,38.87948623],[123.63,7.2888],[123.61,10.07744493],[123.6,115.11769367],[123.59,128.36088668]],[[123.68,1.71149367],[123.69,7.2853],[123.7,39.28372433],[123.72,1.40742538],[123.73,113.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527919423,[[123.6,38.97007406],[123.59,9.00434809],[123.56,113.4416],[123.55,128.40088668],[123.54,113.4596]],[[123.66,9.00034809],[123.68,38.94283193],[123.69,430.1522],[123.72,138.12825795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527920521,[[123.6,38.97007406],[123.58,7.2918],[123.57,1.71314809],[123.55,113.4534],[123.54,451.52708668]],[[123.65,7.2879],[123.66,1.71314809],[123.67,38.94283193],[123.68,113.343],[123.69,430.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769527969653,[[123.64,37.68662985],[123.62,1.71314809],[123.59,128.36398668],[123.58,113.4244],[123.57,450.9127]],[[123.7,40.07771352],[123.72,113.3024],[123.77,467.82361946],[123.79,201.69743794],[123.8,359.69011382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528023398,[[123.74,35.25506045],[123.72,1.70860983],[123.71,123.35772062],[123.7,14.94748668],[123.69,127.8976]],[[123.81,1.70860983],[123.83,36.66830049],[123.84,113.1964],[123.85,113.1853],[123.86,390.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528034005,[[123.72,35.25506045],[123.7,7.2847],[123.69,1.70860983],[123.67,113.3401],[123.66,440.05497923]],[[123.77,8.98980983],[123.78,359.30830049],[123.8,113.2299],[123.81,113.2212],[123.91,211.05137663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528060124,[[123.67,1.7094428],[123.66,311.75579255],[123.64,128.31508668],[123.63,113.3742],[123.62,127.9615]],[[123.75,68.90875541],[123.78,113.248],[123.79,113.2392],[123.8,435.9312],[123.81,113.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528118279,[[123.69,115.03055026],[123.68,113.3341],[123.67,113.3409],[123.66,450.62],[123.56,502.0665]],[[123.76,68.90786287],[123.82,113.211],[123.83,113.2027],[123.87,114.57584822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528131591,[[123.71,7.2839],[123.68,113.3342],[123.67,115.04945026],[123.64,128.32068668],[123.63,312.79762514]],[[123.74,54.91501261],[123.75,1.70855026],[123.78,7.2801],[123.81,113.2207],[123.86,503.84523964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528186147,[[123.79,43.27138793],[123.77,114.95887655],[123.76,435.8604],[123.73,14.5652],[123.72,128.40147924]],[[123.85,49.14567137],[123.9,114.5438495],[123.91,113.1289],[123.94,14.5413],[123.97,14.79511946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528204766,[[123.72,324.28807655],[123.71,45.73742673],[123.69,113.3186],[123.66,113.3466],[123.65,568.21617209]],[[123.79,49.14567137],[123.83,113.2047],[123.84,113.1928],[123.85,257.5443],[123.92,355.56147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528223376,[[123.83,1.70782636],[123.81,48.35779857],[123.8,113.2243],[123.79,435.8535],[123.78,113.2421]],[[123.88,49.53647214],[123.9,322.66],[123.91,1.70782636],[123.92,1.40515222],[123.93,113.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528248599,[[124.0,113.0402],[123.99,113.0478],[123.98,113.0577],[123.97,113.0692]],[[124.07,50.64847443],[124.09,3.11119363],[124.13,315.04],[124.15,112.9144],[124.18,451.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528276024,[[123.93,7.271],[123.91,50.05074555],[123.9,435.1305],[123.89,113.1412],[123.88,113.1469]],[[123.99,51.46777849],[124.01,7.267],[124.08,564.88],[124.09,14.79511946],[124.11,338.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528302740,[[123.94,1.70338172],[123.92,53.96046203],[123.9,122.99801895],[123.88,337.27037924],[123.86,113.1638]],[[124.01,50.41865616],[124.03,1.70338172],[124.04,113.0113],[124.05,113.0034],[124.06,376.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528344382,[[123.97,1.70141919],[123.96,54.15466617],[123.95,113.0824],[123.94,322.12],[123.92,137.51931895]],[[124.04,56.48624359],[124.05,1.70141919],[124.09,112.965],[124.1,112.9567],[124.13,112.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528353996,[[123.91,7.2722],[123.9,54.15466617],[123.89,1.70141919],[123.88,113.1513],[123.87,113.1595]],[[123.97,58.18766278],[124.0,7.2674],[124.01,113.0387],[124.05,127.5279],[124.1,19.99831382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528388020,[[123.86,52.79071915],[123.85,4.355272],[123.84,113.1878],[123.83,113.196],[123.82,117.560872]],[[123.96,303.4247021],[124.0,117.408072],[124.01,113.0353],[124.04,452.0472],[124.08,15.00173376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528417636,[[123.91,56.43354158],[123.9,4.34122595],[123.89,435.2159],[123.87,137.431],[123.86,113.1646]],[[124.02,55.45693597],[124.03,113.0196],[124.04,113.0101],[124.05,117.34552595],[124.06,112.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528447567,[[124.01,57.59603016],[123.99,8.96878835],[123.96,113.0771],[123.95,379.1674],[123.94,113.0949]],[[124.06,1.70118835],[124.07,63.81612253],[124.1,432.9556],[124.11,112.9511],[124.13,136.67333917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528493709,[[123.94,60.44575547],[123.92,322.04],[123.91,8.97410304],[123.87,14.5492],[123.86,328.02324309]],[[123.99,8.97020304],[124.0,59.67608857],[124.02,113.0296],[124.03,113.0202],[124.04,113.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528505336,[[123.91,60.44575547],[123.9,7.2727],[123.89,1.70230304],[123.87,113.1626],[123.86,427.72211775]],[[123.97,8.97120304],[123.98,59.67608857],[124.0,113.0468],[124.01,113.0393],[124.02,113.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528548967,[[123.81,55.7176424],[123.8,313.98912095],[123.77,322.32],[123.76,137.32473111],[123.75,113.2648]],[[123.88,54.43436584],[123.9,113.1392],[123.91,113.1289],[123.92,433.2005],[123.98,8.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528572000,[[123.87,57.42258879],[123.83,322.4],[123.81,113.2088],[123.8,425.50877456],[123.79,29.54362693]],[[123.94,54.43436584],[123.95,434.4533],[123.96,113.0849],[123.97,113.075],[123.98,113.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528612245,[[123.84,50.6461562],[123.83,1.70449575],[123.82,322.34],[123.81,7.2778],[123.79,128.21812693]],[[123.9,57.15453954],[123.91,1.70449575],[123.93,113.1109],[123.94,113.1048],[123.95,113.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528656182,[[123.95,50.87676295],[123.94,8.97280877],[123.91,113.1235],[123.9,409.6131],[123.83,19.9902916]],[[124.01,1.70230877],[124.02,49.51561729],[124.04,113.0113],[124.05,113.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528678396,[[123.99,47.25671492],[123.98,1.70230877],[123.96,113.0759],[123.95,113.0869],[123.94,142.62302693]],[[124.06,10.36955907],[124.07,49.69571701],[124.11,217.85975032],[124.12,137.32746325],[124.13,112.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528732436,[[124.08,55.46859754],[124.06,1.70033326],[124.05,112.9939],[124.04,434.8841],[124.02,128.00932693]],[[124.14,8.95923326],[124.17,48.11721321],[124.18,434.7433],[124.21,152.04699179],[124.3,323.95351223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528761644,[[124.22,46.2208987],[124.2,7.2549],[124.19,1.70033326],[124.17,112.8867],[124.13,112.9194]],[[124.28,52.29499313],[124.3,112.7748],[124.31,112.7671],[124.32,114.15655605],[124.33,637.15619255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528786764,[[124.28,48.08485846],[124.27,1.69350122],[124.24,311.82],[124.22,317.99930836],[124.2,137.0836]],[[124.35,48.97467027],[124.36,112.7207],[124.37,112.7129],[124.38,112.7036],[124.39,127.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528791668,[[124.18,55.34095846],[124.16,112.8938],[124.15,117.22978449],[124.11,142.44242693],[124.09,338.8607]],[[124.27,54.53256905],[124.29,112.7836],[124.3,117.10418449],[124.31,434.0277],[124.34,127.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528839624,[[124.26,46.64179656],[124.25,8.94665612],[124.22,434.1217],[124.21,430.83384638],[124.2,29.49622693]],[[124.32,7.2486],[124.33,1.69425612],[124.34,46.3298327],[124.36,112.72],[124.37,112.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528845426,[[124.34,50.17015476],[124.31,112.76],[124.3,112.7692],[124.29,112.7804],[124.28,434.0666]],[[124.41,48.89158167],[124.43,112.6621],[124.44,116.97419092],[124.45,226.79493878],[124.47,112.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528906656,[[124.38,46.52773365],[124.35,1.68987453],[124.34,424.2103],[124.33,112.7376],[124.31,127.253]],[[124.43,1.68987453],[124.45,49.65405231],[124.47,112.6222],[124.48,112.6108],[124.49,112.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528908365,[[124.35,46.52773365],[124.34,425.90277453],[124.33,112.7406],[124.31,127.2539]],[[124.43,51.34392684],[124.44,7.2419],[124.47,298.1822],[124.48,112.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528933591,[[124.43,46.52773365],[124.42,7.2424],[124.39,174.6859],[124.38,117.01245248],[124.35,127.61985104]],[[124.51,57.06270062],[124.53,433.6467],[124.54,112.5609],[124.55,116.86875248],[124.59,8.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528958111,[[124.53,50.31787204],[124.48,112.6055],[124.47,429.3944],[124.46,136.84051426],[123.85,390.29234026]],[[124.59,7.2327],[124.6,3.08524922],[124.61,48.38024127],[124.62,112.4906],[124.63,433.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769528989340,[[124.66,48.58715027],[124.63,112.4696],[124.62,403.0959],[124.61,112.4819],[124.6,112.4913]],[[124.73,1.68765886],[124.75,47.49043506],[124.76,118.36833751],[124.77,113.74475662],[124.78,112.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529015358,[[124.38,45.60050794],[124.37,116.99397819],[124.36,314.95394626],[124.35,239.937],[124.33,312.18]],[[124.49,45.99289631],[124.5,112.5926],[124.51,433.1839],[124.52,116.86987819],[124.53,112.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529032265,[[124.36,44.09066821],[124.35,112.7232],[124.34,112.733],[124.33,127.2374],[124.17,19.85846805]],[[124.44,7.2414],[124.46,45.953198],[124.47,112.6199],[124.48,112.6147],[124.49,433.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529055184,[[124.32,44.09066821],[124.31,112.7534],[124.29,763.95649477],[124.28,112.7895],[124.27,63.19339557]],[[124.4,45.953198],[124.44,4.31233567],[124.45,264.438],[124.46,112.628],[124.47,14.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529106422,[[124.48,40.345018],[124.47,112.6148],[124.46,112.6252],[124.45,116.93468624],[124.44,112.6394]],[[124.59,4.30358624],[124.6,112.5066],[124.61,366.8127],[124.63,299.0],[124.71,337.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529120540,[[124.54,7.2355],[124.52,42.15112799],[124.51,112.5785],[124.5,112.5856],[124.49,112.5938]],[[124.59,41.28316544],[124.62,4.30358624],[124.64,427.9508],[124.69,332.29033431],[124.7,4.30358624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529182787,[[124.51,49.95002758],[124.48,114.29289417],[124.43,433.4258],[124.4,19.85846805],[124.37,70.041]],[[124.56,44.61108757],[124.58,7.2338],[124.61,112.4943],[124.62,443.6886],[124.63,112.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529197807,[[124.45,51.64122175],[124.42,112.6597],[124.41,112.6692],[124.4,433.4183],[124.32,516.2481]],[[124.53,44.61108757],[124.54,7.236],[124.56,430.9418],[124.6,464.4797],[124.65,484.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529216927,[[124.48,1.69040423],[124.46,112.6235],[124.45,112.6323],[124.44,112.6417]],[[124.56,8.92490423],[124.57,43.94272403],[124.6,323.69116061],[124.62,112.49],[124.66,369.64475016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529243354,[[124.52,41.30074071],[124.5,7.2379],[124.49,1.69040423],[124.47,112.6147],[124.44,141.97362529]],[[124.56,7.2346],[124.57,1.69040423],[124.59,39.76583281],[124.6,325.08512291],[124.61,112.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529281281,[[124.53,40.74470786],[124.52,7.2366],[124.5,1.68807664],[124.49,112.5969],[124.48,112.606]],[[124.59,45.81630586],[124.6,313.4775623],[124.61,112.4942],[124.62,112.485],[124.65,14.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529301293,[[124.54,42.17839924],[124.52,8.92447664],[124.5,112.5869],[124.47,53.47592529],[124.46,112.6177]],[[124.59,7.233],[124.6,1.68807664],[124.61,41.70495501],[124.62,112.4848],[124.63,112.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529335837,[[124.6,43.61227205],[124.56,112.5324],[124.55,112.5424],[124.54,112.5509],[124.5,367.08842529]],[[124.67,7.2285],[124.68,1.68564817],[124.69,689.68179187],[124.73,762.9941],[124.74,112.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529358252,[[124.69,42.29094086],[124.66,1.68564817],[124.64,112.4615],[124.59,450.0223],[124.5,345.801]],[[124.75,44.80738951],[124.76,6.01003751],[124.77,113.74654468],[124.78,328.63870812],[124.79,432.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529390574,[[124.71,41.32343945],[124.7,1.68423096],[124.69,7.2268],[124.66,112.4433],[124.65,393.5502]],[[124.76,13.23293751],[124.77,42.15008755],[124.79,114.02013096],[124.8,320.38],[124.82,112.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529423713,[[124.72,39.63657023],[124.69,116.70429162],[124.68,112.4236],[124.67,112.4318],[124.66,447.1587]],[[124.8,49.84294276],[124.81,215.61254859],[124.82,112.3107],[124.83,334.6778],[124.86,112.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529445630,[[124.83,39.43431816],[124.79,319.98],[124.78,116.61490433],[124.76,126.7929],[124.7,341.50930433]],[[124.93,473.07076522],[124.94,113.59052822],[124.95,14.424],[124.98,448.6419],[125.1,25.04502295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529459136,[[124.79,42.59911794],[124.78,7.2216],[124.77,319.84],[124.75,116.63880433],[124.74,112.3654]],[[124.86,7.2171],[124.88,40.88446522],[124.89,112.2436],[124.9,116.51590433],[124.91,112.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529511375,[[124.85,41.61403295],[124.84,7.2181],[124.8,112.3159],[124.79,116.60351234],[124.78,141.62462529]],[[124.9,7.2148],[124.92,39.43942689],[124.93,112.2101],[124.94,116.48491234],[124.97,113.56774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529547515,[[124.93,49.23059471],[124.91,1.67815679],[124.89,112.2362],[124.88,112.2452],[124.85,14.4343]],[[125.0,49.47221342],[125.02,112.1269],[125.04,126.5254],[125.07,112.0826],[125.09,23.06201377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529581745,[[125.0,40.15956443],[124.99,1.67550425],[124.96,112.1724],[124.91,431.8718],[124.86,254.84672529]],[[125.06,8.88150425],[125.07,39.50436927],[125.09,112.0652],[125.11,135.4942107],[125.14,112.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529606067,[[125.03,7.2072],[125.0,42.73670486],[124.98,112.1567],[124.97,112.1642],[124.96,112.1744]],[[125.13,112.0313],[125.15,149.68186983],[125.18,374.92765877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529615073,[[125.25,7.24042629],[125.19,266.1633],[125.18,111.9705],[125.17,111.9828],[125.16,111.9879]],[[125.33,154.55315378],[125.34,111.8382],[125.35,111.8331],[125.36,111.8209],[125.37,319.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529645094,[[125.1,430.9625],[125.09,10.33505592],[125.08,416.97075013],[125.07,112.0683],[125.05,462.7716]],[[125.21,42.80277392],[125.23,111.9366],[125.24,111.9295],[125.25,111.9185],[125.26,430.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529678749,[[125.13,35.89382092],[125.12,112.0237],[125.11,430.9938],[125.1,112.0426],[125.08,462.668]],[[125.24,49.27964451],[125.25,111.9205],[125.26,111.9095],[125.27,111.9046],[125.28,126.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529683556,[[125.23,36.45933811],[125.21,111.9462],[125.2,430.9402],[125.19,14.3951],[125.17,447.9216]],[[125.3,42.59965722],[125.34,111.8383],[125.35,111.8336],[125.36,111.8262],[125.37,321.38442429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529731977,[[125.2,7.1974],[125.18,39.37783869],[125.17,111.9853],[125.16,111.9943],[125.15,112.0016]],[[125.27,52.40971907],[125.3,309.3955],[125.31,126.248],[125.33,111.8518],[125.35,215.84727664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529743989,[[125.19,39.83923056],[125.14,430.9065],[125.13,448.0818]],[[125.26,47.89290134],[125.31,111.8649],[125.32,111.857],[125.33,111.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529785731,[[125.0,41.03393779],[124.99,112.1451],[124.98,112.1552],[124.94,112.1849],[124.93,336.6037]],[[125.09,55.49508097],[125.12,429.9575],[125.13,112.0274],[125.14,112.0199],[125.15,112.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529800145,[[125.05,7.206],[125.03,41.26604277],[125.01,112.1284],[125.0,112.1362],[124.99,431.4846]],[[125.11,55.49378097],[125.14,430.3573],[125.15,112.0121],[125.16,112.0038],[125.28,335.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529835377,[[125.13,41.66819316],[125.12,112.0291],[125.11,112.0372],[125.1,381.16],[125.07,136.0583]],[[125.22,44.63459242],[125.25,111.9192],[125.26,111.9159],[125.27,111.9059],[125.32,38.91875503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529856802,[[125.33,153.43966988],[125.32,111.8528],[125.31,111.8615],[125.3,111.8683],[125.29,318.9]],[[125.41,46.83660654],[125.43,93.06867932],[125.46,425.2972],[125.49,111.7072],[125.5,111.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529881618,[[125.35,41.49517575],[125.34,318.5],[125.33,111.8422],[125.32,111.8497],[125.29,14.3839]],[[125.44,45.96495416],[125.46,111.7337],[125.47,111.7224],[125.51,111.692],[125.79,49.60086258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529899028,[[125.15,354.13528831],[125.13,112.0211],[125.12,126.4319],[125.1,112.0423],[125.06,336.2514]],[[125.25,44.34106092],[125.28,111.8924],[125.29,111.8841],[125.3,111.8744],[125.31,111.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529930736,[[125.22,28.29778309],[125.21,111.9494],[125.2,430.7583],[125.19,111.9631],[125.16,62.0]],[[125.3,42.30919204],[125.34,111.8386],[125.35,111.8297],[125.39,308.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529964155,[[125.36,21.85622707],[125.35,111.8232],[125.34,430.4105],[125.33,111.8429],[125.29,335.6358]],[[125.45,38.60178581],[125.48,111.7192],[125.49,318.8308],[125.5,1.38758747],[125.53,429.56636897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529975659,[[125.77,111.4502],[125.76,111.46],[125.75,429.5478],[125.74,111.4775],[125.48,88.52892287]],[[125.92,111.3289],[125.93,70.45247973],[125.95,111.2997],[125.96,371.3935],[125.97,111.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769529989160,[[125.94,317.26],[125.93,7.1555],[125.92,111.3179],[125.91,111.323],[125.9,111.3317]],[[126.05,70.24009316],[126.06,111.1973],[126.07,164.9827922],[126.08,111.1832],[126.09,111.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530008583,[[125.97,316.82],[125.94,7.1548],[125.93,111.3091],[125.92,115.25306753],[125.8,24.42065526]],[[126.05,38.5230757],[126.06,111.1979],[126.07,111.1925],[126.08,111.1841],[126.1,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530018398,[[125.82,7.1617],[125.81,316.88],[125.8,118.38977325],[125.79,136.45803407],[125.78,71.40500281]],[[125.92,35.85786452],[125.93,111.3133],[125.94,111.3037],[125.95,111.2971],[125.97,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530042222,[[125.88,125.6659],[125.87,445.4456],[125.86,111.3687]],[[126.02,35.85786452],[126.04,111.2174],[126.07,423.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530054138,[[125.92,40.51968026],[125.91,111.326],[125.9,111.3382],[125.89,111.3464],[125.87,428.4565]],[[126.04,111.2192],[126.07,111.1957],[126.08,716.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530068857,[[125.83,7.1612],[125.82,40.51968026],[125.81,111.4154],[125.8,111.4212],[125.78,490.5564]],[[125.91,46.24412106],[125.94,111.3071],[125.95,111.2968],[125.96,111.2881],[125.99,112.64743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530085374,[[125.69,41.47389655],[125.67,428.8965],[125.66,125.8844],[125.65,416.26278995]],[[125.8,41.64510545],[125.81,111.4211],[125.82,111.4116],[125.83,111.4037],[125.84,418.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530116708,[[125.73,41.2096498],[125.72,7.1673],[125.71,111.5026],[125.7,428.9477],[125.66,446.191]],[[125.82,42.80679581],[125.84,111.3968],[125.85,111.3842],[125.86,111.3785],[125.87,111.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530131821,[[125.9,41.2096498],[125.89,111.3405],[125.88,111.3528],[125.87,111.3578],[125.86,428.6656]],[[125.99,42.80679581],[126.0,7.1521],[126.02,111.2376],[126.03,112.60924743],[126.06,444.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530158341,[[125.9,157.35349039],[125.89,111.339],[125.88,111.3492],[125.87,111.3601],[125.86,14.3184]],[[126.01,47.59227076],[126.02,111.2353],[126.03,420.9481],[126.04,111.2185],[126.05,111.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530183652,[[125.91,7.1563],[125.9,42.81466695],[125.89,111.3443],[125.88,111.3534],[125.86,111.3704]],[[125.98,44.94282229],[125.99,11.78138146],[126.01,312.76],[126.03,111.2283],[126.05,111.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530202347,[[126.05,155.73440649],[126.04,111.2122],[126.02,111.2311],[126.01,111.2386],[126.0,4.62898146]],[[126.14,46.77599032],[126.15,4.62898146],[126.16,231.1],[126.17,111.1082],[126.19,323.76338202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530226672,[[126.44,110.846],[126.43,110.8553],[126.42,110.8656],[126.41,110.8729],[126.4,318.26]],[[126.54,4.62898146],[126.55,47.22044283],[126.61,115.53553822],[126.62,110.6998],[126.64,332.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530237687,[[126.37,110.9103],[126.36,110.9164],[126.35,4.59359217],[126.33,443.7738],[126.32,110.951]],[[126.49,69.46715806],[126.5,110.8045],[126.51,115.38769217],[126.52,426.9296],[126.53,110.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530252095,[[126.2,111.0591],[126.19,111.066],[126.18,111.0762],[126.16,431.76569217]],[[126.32,4.59359217],[126.33,427.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530272105,[[126.2,7.1396],[126.18,111.0795],[126.17,111.0854],[126.16,111.0974],[126.14,115.70059217]],[[126.27,60.02828672],[126.28,7.1353],[126.3,320.91359217],[126.31,110.9717],[126.32,110.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530296749,[[126.39,7.1287],[126.38,51.54161558],[126.37,110.9102],[126.36,316.16],[126.35,110.9232]],[[126.47,54.5955065],[126.48,4.59359217],[126.5,426.7629],[126.51,110.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530318556,[[126.26,51.54161558],[126.25,7.1363],[126.22,111.0373],[126.2,115.6575613],[126.19,111.0678]],[[126.34,54.79475906],[126.36,316.12],[126.37,115.5184613],[126.38,110.908],[126.39,110.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530338771,[[126.16,7.1418],[126.14,166.75931378],[126.13,111.119],[126.12,111.1303],[126.1,111.1435]],[[126.23,54.79475906],[126.24,11.7405613],[126.27,111.0052],[126.3,110.9802],[126.32,125.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530351786,[[126.11,170.22184517],[126.1,111.1483],[126.09,111.1517],[126.08,111.1609],[126.06,316.24]],[[126.2,58.7347266],[126.21,11.7423613],[126.22,316.42],[126.23,111.0396],[126.24,111.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530384812,[[126.2,60.07595534],[126.18,115.68801109],[126.17,111.0865],[126.16,187.3779],[126.09,510.4703]],[[126.31,63.49711704],[126.32,115.57101109],[126.33,314.26],[126.34,125.2099],[126.35,110.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530416940,[[126.55,60.66718309],[126.51,110.7881],[126.48,125.057],[126.47,110.8174],[126.46,759.2219]],[[126.63,59.73217445],[126.64,110.6794],[126.65,110.6718],[126.66,431.03291109],[126.67,110.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530423742,[[126.48,171.48308309],[126.47,110.8222],[126.46,440.7174],[126.43,448.01281895],[126.23,37.56909972]],[[126.59,64.3155934],[126.61,110.706],[126.62,110.6972],[126.63,110.6883],[126.64,427.6943136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530461067,[[126.49,61.67624767],[126.45,110.8375],[126.44,125.097],[126.43,4.58341895],[126.42,110.8615]],[[126.58,66.02664469],[126.59,110.724],[126.6,110.7152],[126.61,110.7059],[126.62,110.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530471675,[[126.35,64.768816],[126.34,110.9348],[126.32,736.62430793],[126.3,110.9668],[126.29,4.58341895]],[[126.44,66.55553874],[126.46,320.30341895],[126.47,110.8282],[126.48,110.8193],[126.49,110.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530505284,[[126.55,277.9624725],[126.54,7.1205],[126.53,110.7705],[126.52,115.37585382],[126.5,110.7935]],[[126.66,174.6526298],[126.67,110.6516],[126.68,110.6464],[126.69,115.23275382],[126.71,342.17685125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530517705,[[126.54,63.9824725],[126.53,426.3899],[126.52,110.7789],[126.51,115.38895382],[126.48,443.2486]],[[126.65,75.70528362],[126.67,426.2557],[126.68,110.6463],[126.69,110.6382],[126.72,115.21325382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530539136,[[126.31,110.9623],[126.3,110.9738],[126.29,417.63834167],[126.28,115.58365382],[126.26,14.2721]],[[126.42,64.45471016],[126.43,4.59915382],[126.45,110.8457],[126.46,110.8418],[126.47,110.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530553341,[[126.34,64.97834798],[126.33,110.9456],[126.32,426.8534],[126.31,110.9601],[126.3,110.9682]],[[126.44,69.05075445],[126.47,426.2695],[126.49,110.8125],[126.5,7.908],[126.51,134.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530582668,[[126.54,7.1203],[126.52,64.46941996],[126.51,426.5668],[126.5,66.59604429],[126.49,125.0464]],[[126.64,67.83936733],[126.65,110.6714],[126.66,115.25894429],[126.67,110.6534],[126.68,294.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530605176,[[126.67,62.7298618],[126.66,110.6589],[126.65,110.6636],[126.64,4.59604429],[126.62,245.7]],[[126.78,62.05024699],[126.79,4.59604429],[126.8,423.6198],[126.83,301.908],[126.84,124.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530623897,[[126.46,174.62160086],[126.45,110.8354],[126.44,315.2],[126.43,110.8535],[126.41,443.502]],[[126.56,4.57201148],[126.57,65.46577613],[126.59,110.725],[126.6,110.7202],[126.61,110.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530648718,[[126.35,63.48437826],[126.34,110.9369],[126.33,110.9443],[126.32,115.52671148],[126.31,426.8834]],[[126.44,63.12295668],[126.47,426.49991148],[126.48,110.8224],[126.49,110.8127],[126.52,110.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530671036,[[126.27,63.48437826],[126.26,111.0045],[126.25,4.59981569],[126.24,125.2946],[126.21,111.0459]],[[126.37,63.12295668],[126.39,115.49821569],[126.4,110.8908],[126.41,112.25830861],[126.42,110.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530696045,[[126.11,64.47390261],[126.09,111.1557],[126.08,111.1636],[126.06,130.07241569],[126.05,111.1882]],[[126.21,72.92034454],[126.22,111.048],[126.23,111.0389],[126.24,422.5303],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530737680,[[126.16,7.1419],[126.13,173.69562017],[126.12,125.4156],[126.11,115.75360797],[126.08,111.1605]],[[126.23,70.63720907],[126.24,4.61360797],[126.26,111.0123],[126.27,111.0053],[126.28,110.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530753209,[[126.21,62.57502017],[126.2,111.0602],[126.19,111.0673],[126.18,111.0758],[126.17,4.61360797]],[[126.3,63.49910907],[126.31,4.61360797],[126.32,310.4],[126.33,110.9557],[126.39,4.61360797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530790846,[[126.26,7.1358],[126.24,66.56004188],[126.23,111.0317],[126.22,111.0413],[126.21,427.2711]],[[126.32,64.72840581],[126.36,110.9247],[126.37,362.5565],[126.39,7.928],[126.4,110.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530810957,[[126.4,64.81895949],[126.37,110.9107],[126.36,115.51447065],[126.35,110.9282],[126.34,316.1]],[[126.47,7.1246],[126.49,67.5859975],[126.5,110.8035],[126.51,110.7943],[126.52,110.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530835472,[[126.34,175.56191521],[126.33,110.9421],[126.29,420.81475674],[126.23,13.80909972],[126.22,158.3]],[[126.44,68.49355201],[126.46,4.59662048],[126.47,110.8281],[126.48,110.8203],[126.49,110.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530851686,[[126.29,64.65119043],[126.28,110.9898],[126.27,110.9977],[126.26,111.0017],[126.02,78.76019676]],[[126.37,75.62375201],[126.4,115.49227995],[126.41,110.8806],[126.42,110.8773],[126.44,125.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530891411,[[126.15,7.1424],[126.13,63.09237041],[126.12,111.1295],[126.11,111.1394],[126.1,432.00747995]],[[126.21,73.99265332],[126.25,417.2825],[126.27,4.60147995],[126.29,110.9904],[126.32,7.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530907420,[[126.16,64.97033939],[126.15,111.1026],[126.14,111.1123],[126.13,427.5209],[126.12,125.4152]],[[126.24,68.7314223],[126.28,110.9948],[126.32,110.9645],[126.33,443.8056],[126.34,7.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530937242,[[126.13,111.1194],[126.12,111.1328],[126.1,316.46],[126.08,173.1608],[126.07,28.10249972]],[[126.22,65.29772593],[126.24,4.605135],[126.26,416.9131],[126.27,111.0038],[126.38,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769530960574,[[126.03,7.1491],[126.02,67.62440985],[126.01,111.2244],[126.0,111.2359],[125.99,111.2402]],[[126.1,65.74452444],[126.13,416.5266],[126.14,115.722935],[126.15,111.1142],[126.16,14.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531003208,[[126.21,74.79333727],[126.19,111.0678],[126.18,111.0763],[126.17,4.61220492],[126.14,427.7074]],[[126.29,70.36311101],[126.32,110.9598],[126.33,115.56370492],[126.34,416.2847],[126.35,125.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531037034,[[126.33,66.49084677],[126.32,110.9543],[126.3,316.1],[126.28,110.9847],[126.27,422.93333958]],[[126.42,69.59083058],[126.43,4.59702279],[126.45,110.8467],[126.46,110.8373],[126.47,415.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531057253,[[126.3,66.49084677],[126.29,110.979],[126.28,110.9897],[126.27,110.998],[126.26,111.008]],[[126.38,62.46353058],[126.39,4.59702279],[126.42,414.653],[126.45,110.8509],[126.46,658.16157836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531096874,[[126.2,7.1396],[126.19,62.37352512],[126.18,111.0771],[126.17,111.0826],[126.16,427.3117]],[[126.27,68.24357209],[126.28,7.1352],[126.29,4.60966383],[126.31,413.4899],[126.32,110.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531137517,[[126.21,7.1391],[126.19,66.23733258],[126.17,443.08883139],[126.16,125.3749],[125.8,115.59195744]],[[126.26,70.33906032],[126.27,7.1359],[126.31,110.969],[126.32,412.9975],[126.36,110.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531173053,[[126.13,7.1436],[126.11,64.27273752],[126.1,111.1463],[126.09,427.597],[126.08,111.1657]],[[126.18,1.87951458],[126.19,67.02705587],[126.21,7.1393],[126.24,111.0297],[126.25,300.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531215277,[[126.22,63.80414355],[126.21,316.24],[126.18,16.16111458],[126.17,111.083],[126.16,420.8909386]],[[126.27,1.87951458],[126.29,65.92912539],[126.33,110.9514],[126.34,110.9422],[126.35,110.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531239596,[[126.08,70.95054355],[126.07,1.87743074],[126.05,111.1916],[126.04,111.1969],[126.03,111.2057]],[[126.15,1.87743074],[126.16,65.92912539],[126.2,111.0673],[126.24,112.4134564],[126.28,158.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531261605,[[125.99,68.49978086],[125.97,265.4],[125.96,111.272],[125.95,111.2772],[125.91,445.2558]],[[126.07,68.89323317],[126.09,4.6231478],[126.1,111.1532],[126.11,111.146],[126.38,49.24971871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531289920,[[125.78,65.34731034],[125.76,60.9589922],[125.75,4.62862228],[125.74,111.4656],[125.73,111.472]],[[125.86,70.49740028],[125.87,303.3],[125.88,115.97632228],[125.89,111.3386],[125.9,111.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531327349,[[125.7,68.87050233],[125.67,428.9083],[125.66,116.16032228],[125.65,23.67508865],[125.62,111.5668]],[[125.79,66.43418449],[125.8,111.421],[125.81,111.4098],[125.82,421.15402228],[126.18,64.02463433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531336652,[[125.69,7.1684],[125.68,65.90894377],[125.66,111.5319],[125.65,111.5415],[125.64,429.0751]],[[125.76,7.1648],[125.77,65.50037178],[125.79,421.95572228],[125.8,111.4222],[125.84,362.78203234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531375986,[[125.57,71.80099005],[125.54,111.6423],[125.53,116.30876246],[125.49,446.7478],[125.43,494.5635]],[[125.65,7.171],[125.66,31.48733972],[125.67,111.5339],[125.68,111.5277],[125.69,4.65876246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531396312,[[125.63,69.04431881],[125.61,111.5772],[125.6,111.5892],[125.59,111.5973],[125.57,76.3501]],[[125.73,162.74314234],[125.74,347.6301547],[125.75,111.4679],[125.78,111.4376],[125.79,125.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531437039,[[125.78,65.03601259],[125.76,116.09166795],[125.75,111.457],[125.74,111.4663],[125.73,125.8046]],[[125.89,211.48429779],[125.9,157.04161605],[125.91,125.6379],[125.92,115.96416795],[125.93,111.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531460065,[[125.89,66.92347171],[125.83,111.3841],[125.82,135.30786189],[125.78,111.4249],[124.88,144.4899468]],[[125.95,45.71061605],[125.96,111.2801],[125.97,323.24845683],[125.98,423.07215912],[126.02,24.02015298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531475169,[[125.99,1.88646852],[125.98,66.4252231],[125.96,7.1532],[125.94,111.2869],[125.93,111.2973]],[[126.05,208.22228499],[126.06,178.85611494],[126.07,427.1014],[126.08,111.1762],[126.12,24.24154709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531486190,[[126.37,135.06083414],[126.36,118.0403],[126.35,4.60952635],[126.34,110.9261],[126.33,427.5933]],[[126.46,67.96227329],[126.49,4.60952635],[126.5,117.9114],[126.53,110.96268161],[126.55,443.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531510115,[[126.32,24.16363414],[126.3,110.9604],[126.29,115.57852635],[126.25,467.58333185],[126.02,14.33280621]],[[126.4,67.96227329],[126.41,7.1273],[126.43,115.46612635],[126.44,426.9037],[126.45,110.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531539047,[[126.27,7.135],[126.25,24.21979292],[126.24,111.0127],[126.23,111.0198],[126.22,115.62452436]],[[126.33,66.48668194],[126.34,7.1311],[126.37,110.9046],[126.38,115.49422436],[126.39,110.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531560344,[[126.2,7.1388],[126.18,111.0641],[126.17,142.40553154],[126.16,111.0818],[126.15,431.83002436]],[[126.27,64.49641282],[126.28,7.1349],[126.31,110.9585],[126.32,115.54832436],[126.36,110.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531591180,[[126.22,111.0284],[126.2,154.61587053],[126.19,111.0544],[126.17,125.3531],[126.14,14.33280621]],[[126.31,67.88038532],[126.34,4.60062374],[126.35,110.9222],[126.36,110.9148],[126.37,427.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531610699,[[126.3,174.27814062],[126.29,110.9685],[126.28,110.9809],[126.27,110.9814],[126.12,638.50606044]],[[126.37,67.4967123],[126.42,115.46182374],[126.46,294.0],[126.47,568.38751714],[126.48,32.12155786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531650140,[[126.22,7.1378],[126.2,65.20006533],[126.19,111.0523],[126.18,111.061],[126.17,4.60591758]],[[126.28,63.84813067],[126.29,7.134],[126.31,316.18],[126.32,115.55441758],[126.33,110.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531700478,[[126.27,9.01162257],[126.25,67.59367044],[126.24,111.0129],[126.23,111.0222],[126.2,14.2778]],[[126.32,63.72982279],[126.34,7.1311],[126.35,1.87662257],[126.37,427.1445],[126.38,110.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531718495,[[126.37,64.06141192],[126.36,110.9094],[126.35,112.78486755],[126.34,110.9223],[126.32,125.2053]],[[126.43,68.80727393],[126.44,316.06],[126.5,110.7897],[126.52,419.0175],[126.53,134.26835979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531749125,[[126.25,1.87276755],[126.23,63.23926836],[126.22,111.0286],[126.21,111.0397],[126.17,111.0695]],[[126.31,65.0995652],[126.32,323.3724],[126.33,1.87276755],[126.39,310.99198229],[126.4,443.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531775150,[[126.23,7.1372],[126.2,180.84618827],[126.19,112.92734741],[126.18,125.3447],[126.15,62.0]],[[126.27,67.66300198],[126.3,316.22],[126.38,110.9011],[126.39,219.66919943],[126.42,24.62485935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531804870,[[126.3,9.00774741],[126.28,63.28409357],[126.27,110.987],[126.26,427.3527],[126.23,111.0169]],[[126.36,68.9019091],[126.37,1.87484741],[126.38,7.1291],[126.4,110.8781],[126.41,427.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531822490,[[126.22,7.1376],[126.2,64.02931504],[126.19,222.116],[126.17,111.0742],[126.16,111.0842]],[[126.29,7.1343],[126.3,4.60228931],[126.35,112.30585429],[126.36,125.1767],[126.37,284.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531870513,[[126.27,7.1349],[126.26,66.31892445],[126.23,111.0192],[126.22,111.0289],[126.21,621.14571125]],[[126.34,73.63162269],[126.36,115.51407033],[126.37,426.9445],[126.39,125.147],[126.41,112.25241767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531882923,[[126.34,179.4245994],[126.33,110.9319],[126.32,110.9434],[126.31,110.9504],[126.29,14.2669]],[[126.42,66.26753097],[126.44,7.1258],[126.46,316.12],[126.48,125.0604],[126.49,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531921646,[[126.47,175.27491253],[126.43,115.43541027],[126.42,443.41],[126.34,158.2],[126.32,14.33280621]],[[126.58,69.27227284],[126.59,4.59431027],[126.6,110.7038],[126.61,426.3169],[126.62,112.06403971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531942675,[[126.57,65.48548586],[126.55,110.7409],[126.54,110.7485],[126.53,134.97149954],[126.51,315.62]],[[126.67,7.1129],[126.68,315.62],[126.69,110.6297],[126.71,6.01003751],[126.72,418.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769531974097,[[126.6,7.1163],[126.57,180.33420628],[126.56,110.7312],[126.55,110.7404],[126.54,124.9876]],[[126.65,64.14154079],[126.66,7.1131],[126.69,115.2109188],[126.7,425.9777],[126.73,418.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532011819,[[126.63,7.1146],[126.61,178.95299415],[126.6,110.6975],[126.59,426.046],[126.58,115.28721137]],[[126.69,68.92831645],[126.71,13.12073751],[126.73,4.57581137],[126.74,110.5833],[126.76,14.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532020724,[[126.62,7.115],[126.61,68.26509415],[126.6,4.57581137],[126.56,110.7277],[126.55,426.0174]],[[126.7,68.92831645],[126.71,7.1105],[126.73,115.16611137],[126.74,110.5807],[126.75,110.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532050041,[[126.6,7.1164],[126.59,69.56270792],[126.57,110.7244],[126.56,110.7277],[126.55,319.89581137]],[[126.68,64.52791105],[126.7,115.19211137],[126.71,110.6104],[126.72,425.9213],[126.77,445.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532076364,[[126.55,67.07655509],[126.52,110.7665],[126.51,115.36152859],[126.5,426.1455],[126.49,134.39195559]],[[126.63,69.16296015],[126.65,110.6594],[126.66,4.58522859],[126.68,110.6385],[126.7,442.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532115392,[[126.62,64.76995048],[126.61,110.6888],[126.6,426.0369],[126.59,110.7057],[126.58,110.7149]],[[126.71,65.16977881],[126.75,110.5775],[126.76,268.4669],[126.77,4.58140603],[126.79,110.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532160931,[[126.48,60.5624158],[126.32,177.0],[126.24,77.06130496],[126.17,96.3266312],[126.11,293.0]],[[126.62,61.42979791],[126.63,150.0],[126.69,339.26],[126.71,4.58298301],[126.77,339.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532183449,[[126.4,7.1276],[126.37,165.05375731],[126.36,110.9069],[126.35,110.9169],[126.34,115.50368301]],[[126.49,56.92579445],[126.5,431.19588301],[126.54,134.98792203],[126.55,110.7506],[126.67,19.56721714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532218680,[[126.56,56.86654132],[126.52,110.7678],[126.51,110.7764],[126.5,125.0269],[126.47,443.2428]],[[126.62,7.1155],[126.64,53.72357298],[126.65,110.6595],[126.66,619.71930253],[126.67,124.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532260318,[[126.57,7.118],[126.55,50.23077756],[126.54,110.7509],[126.53,110.7592],[126.52,110.767]],[[126.62,51.42955123],[126.67,320.0222248],[126.68,110.6368],[126.69,110.628],[126.7,110.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532300641,[[126.57,7.1176],[126.56,53.42830022],[126.54,115.3279248],[126.53,580.86532842],[126.51,14.2426]],[[126.66,51.43000665],[126.67,110.6455],[126.68,110.6345],[126.69,110.6252],[126.7,430.4613248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532316160,[[126.52,53.42830022],[126.5,115.37130003],[126.49,110.7907],[126.48,412.8832]],[[126.6,58.54660665],[126.63,426.0382],[126.65,4.58780003],[126.66,110.6561],[126.99,78.79954994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532354892,[[126.53,54.77320727],[126.5,129.59780378],[126.49,426.2519],[126.48,110.7979],[126.4,210.71432092]],[[126.61,55.23442335],[126.64,426.1516],[126.68,110.6359],[126.69,110.6289],[126.77,24.62485935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532376523,[[126.66,1.86542792],[126.64,48.85420297],[126.62,110.6823],[126.61,110.6874],[126.6,110.6969]],[[126.71,48.11852335],[126.75,1.86542792],[126.76,110.5672],[126.78,404.5499],[126.79,124.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532408857,[[126.62,55.85210949],[126.6,315.26],[126.59,413.98272199],[126.58,117.81895727],[126.57,110.7238]],[[126.7,56.09340416],[126.73,110.5901],[126.74,425.8441],[126.75,129.36088028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532447195,[[126.6,57.67291122],[126.59,300.57387352],[126.56,425.9312],[126.55,110.7417],[126.52,120.23434303]],[[126.66,7.1131],[126.67,48.7454567],[126.69,110.6288],[126.7,425.9365],[126.73,110.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532470008,[[126.63,77.21715391],[126.61,4.58034002],[126.6,373.4073],[126.59,110.7169],[126.5,306.23698914]],[[126.69,7.1123],[126.72,110.6102],[126.73,110.5996],[126.74,425.9754],[126.76,18.79764002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532496922,[[126.57,70.10175391],[126.56,7.1193],[126.53,4.58211404],[126.52,257.2193],[126.51,110.7835]],[[126.65,418.8914],[126.66,110.6598],[126.68,124.8689],[126.7,110.632],[126.74,532.3410184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532548465,[[126.46,61.0261645],[126.43,110.8572],[126.42,115.44975566],[126.41,350.4708],[126.4,110.8794]],[[126.53,7.1212],[126.56,114.34370537],[126.57,110.7421],[126.58,110.733],[126.59,430.94895566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532590706,[[126.42,27.92648368],[126.38,4.59705751],[126.33,441.1987507],[126.32,467.5372],[126.29,352.18520093]],[[126.47,7.1245],[126.49,58.66428948],[126.5,110.8017],[126.51,110.7928],[126.52,112.16041007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532626023,[[126.46,40.41774495],[126.42,110.8642],[126.41,110.8756],[126.4,139.5771507],[126.38,424.4979]],[[126.54,66.01896446],[126.55,110.7579],[126.57,331.33419316],[126.6,110.7169],[126.66,47.21393036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532660653,[[126.44,40.44041303],[126.4,110.8829],[126.39,110.8928],[126.38,110.9019],[126.37,125.1694]],[[126.5,68.41324831],[126.53,112.64841424],[126.54,125.0117],[126.55,426.6032],[126.68,19.61350309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532686789,[[126.4,40.38506172],[126.39,47.51386172],[126.36,110.9193],[126.35,110.9282],[126.33,440.9879]],[[126.45,7.1261],[126.48,176.95986191],[126.49,125.0589],[126.53,110.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532726113,[[126.23,50.46419609],[126.19,111.0679],[126.18,427.0373],[126.17,111.0853],[126.15,14.2843]],[[126.29,68.27740698],[126.32,110.9616],[126.33,110.9529],[126.34,441.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532754444,[[126.22,1.87619009],[126.21,66.78682171],[126.19,14.4379507],[126.18,111.077],[126.17,427.383]],[[126.28,65.87721594],[126.29,1.87619009],[126.32,110.9655],[126.33,110.9564],[126.34,110.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532790673,[[126.13,68.06481998],[126.12,427.4104],[126.11,111.1354],[126.1,111.1426],[126.08,14.2928]],[[126.2,1.87619009],[126.21,75.96136167],[126.24,111.0305],[126.25,111.022],[133.45,295.49831229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532827698,[[126.27,7.1357],[126.26,1.87850029],[126.25,63.67059144],[126.24,111.0245],[126.23,111.0323]],[[126.31,69.77900031],[126.33,1.87850029],[126.34,7.1318],[126.37,112.29710866],[126.38,125.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532835907,[[126.25,67.09755676],[126.23,427.2523],[126.22,16.15490029],[126.2,111.0552],[126.19,111.0684]],[[126.31,67.05910328],[126.33,7.1329],[126.36,110.9249],[126.37,112.29370866],[126.38,110.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532914183,[[126.15,1.87786943],[126.13,64.87977722],[126.12,111.1278],[126.11,111.1359],[126.1,125.4377]],[[126.21,72.68359042],[126.23,1.87786943],[126.25,111.0225],[126.26,330.7936],[126.29,617.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532923390,[[126.16,1.87786943],[126.15,66.63012232],[126.14,111.113],[126.13,111.1215],[126.12,111.1299]],[[126.21,73.03089137],[126.23,1.87786943],[126.27,437.2986],[126.29,174.0],[126.47,64.02463433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532982141,[[126.21,7.1391],[126.18,176.54226517],[126.17,427.4251],[126.11,333.4201],[126.1,14.65262668]],[[126.26,70.45854591],[126.27,7.1358],[126.31,110.9702],[126.32,110.9596],[126.36,110.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769532990249,[[126.21,7.1391],[126.18,176.54133518],[126.17,427.4251],[126.13,125.77152668],[126.11,333.4201]],[[126.25,63.63128736],[126.26,1.87700842],[126.28,7.1352],[126.3,1.37876387],[126.31,427.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533049301,[[126.08,73.73776545],[126.07,1.87700842],[126.05,721.90718664],[126.04,125.4986],[125.63,115.59195744]],[[126.13,67.33979061],[126.14,1.87700842],[126.18,111.0858],[126.19,111.075],[126.31,193.1348031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533071128,[[126.13,9.02305537],[126.11,385.7681495],[126.09,111.1537],[126.08,111.1613],[126.07,125.4632]],[[126.18,67.33979061],[126.19,6.01817177],[126.2,7.1398],[126.21,1.87955537],[126.23,111.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533118182,[[126.25,7.1368],[126.24,1.87427734],[126.23,68.43195135],[126.22,111.0417],[126.2,316.22]],[[126.32,77.11730548],[126.35,110.9332],[126.36,110.9247],[126.37,110.9159],[126.38,112.28941768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533154806,[[126.24,7.1374],[126.22,67.07991833],[126.21,111.048],[126.2,427.28],[126.17,14.65262668]],[[126.29,70.07723284],[126.31,9.00777734],[126.34,110.9423],[126.36,125.1899],[126.42,492.62485935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533205546,[[126.28,9.0100967],[126.27,69.55556831],[126.25,111.0151],[126.24,125.67202668],[126.23,111.0277]],[[126.33,66.78024042],[126.35,1.8750967],[126.36,7.1307],[126.39,110.898],[126.4,110.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533238883,[[126.19,1.87691912],[126.17,67.14324426],[126.16,111.0943],[126.15,125.75222668],[126.14,427.312]],[[126.27,1.87691912],[126.31,427.1908],[126.32,125.2309],[126.34,443.7683],[126.39,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533262107,[[126.05,180.57469769],[126.04,111.1954],[126.03,6.01003751],[126.02,111.2148],[126.01,14.65262668]],[[126.14,66.89829482],[126.15,1.87691912],[126.17,111.092],[126.18,111.0847],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533302836,[[126.05,67.83202135],[126.04,111.1985],[126.03,111.20853751],[126.02,111.2185],[126.01,115.84891267]],[[126.12,68.92462603],[126.15,7.1428],[126.17,306.88141267],[126.18,111.0855],[126.2,111.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533328453,[[126.03,71.15823989],[126.0,111.2313],[125.99,427.9199],[125.98,426.60133909],[125.97,76.65262668]],[[126.11,65.33834643],[126.13,111.1267],[126.14,111.1186],[126.15,111.1107],[126.17,111.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533366583,[[126.03,3.751e-05],[126.02,69.64807755],[125.99,115.85993921],[125.98,631.99193909],[125.97,173.2581]],[[126.11,70.96856236],[126.12,111.1359],[126.13,111.1267],[126.14,111.1184],[126.17,4.62023921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533403510,[[126.16,56.16942103],[126.13,384.2012],[126.12,111.1261]],[[126.24,61.30348516],[126.25,112.90321938],[126.26,118.1469],[126.27,112.38145508],[126.28,110.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533437538,[[125.97,60.84129948],[125.96,4.62036782],[125.95,427.9996],[125.94,111.2834],[125.92,9.81140926]],[[126.05,65.92738581],[126.08,111.1708],[126.09,432.52346782],[126.1,111.1536],[126.11,14.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533477960,[[126.08,1.88284187],[126.07,76.0867849],[126.05,111.1921],[126.04,111.1997],[126.03,111.2099]],[[126.13,223.94],[126.14,69.44787973],[126.15,7.1427],[126.17,1.88284187],[126.18,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533489364,[[125.97,1.88033692],[125.96,68.9398849],[125.95,111.2793],[125.94,111.2887],[125.93,121.10510926]],[[126.03,377.28787973],[126.05,1.88033692],[126.08,111.172],[126.09,111.1622],[126.26,19.61350309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533550598,[[125.82,1.88668975],[125.81,91.88670998],[125.79,317.08],[125.78,111.4249],[125.76,175.04960146]],[[125.88,66.29309714],[125.89,7.1573],[125.91,1.88668975],[125.93,111.3053],[125.94,111.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533573922,[[125.77,1.88668975],[125.76,60.9589922],[125.74,92.87280968],[125.73,111.4749],[125.72,428.7808]],[[125.83,70.54220819],[125.85,1.88668975],[125.86,111.366],[125.87,111.3565],[125.99,178.65350309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533601132,[[125.78,1.88668975],[125.75,65.92027331],[125.73,111.4749],[125.72,111.4794],[125.71,111.4927]],[[125.83,67.43905713],[125.84,210.58691895],[125.85,1.88668975],[125.86,111.3669],[125.87,111.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533633168,[[125.81,7.1617],[125.8,63.63449585],[125.78,111.4311],[125.77,111.4376],[125.76,111.4471]],[[125.88,73.58896995],[125.89,1.38334029],[125.91,339.3059],[125.95,468.57800063],[125.96,111.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533647593,[[125.74,7.1655],[125.73,71.14587961],[125.72,317.38],[125.7,111.4961],[125.69,14.3366]],[[125.8,65.38076745],[125.82,7.1613],[125.85,111.3756],[125.86,111.3672],[125.91,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533667904,[[125.73,7.1663],[125.72,67.57409254],[125.7,111.5012],[125.69,428.9709],[125.68,111.5145]],[[125.8,71.71919783],[125.81,7.1619],[125.83,111.3951],[125.84,111.3826],[125.85,111.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533714938,[[125.75,1.88974377],[125.74,66.63449968],[125.73,111.4739],[125.72,121.34954699]],[[125.81,67.84606102],[125.82,1.88974377],[125.86,111.3649],[125.87,111.357],[125.88,111.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533740565,[[125.71,394.80117069],[125.7,1.88841864],[125.68,111.5191],[125.67,111.5266],[125.6,14.87285572]],[[125.79,9.05151864],[125.82,111.4003],[125.83,111.394],[125.85,125.6963],[125.99,333.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533771289,[[125.76,70.27387069],[125.74,317.42],[125.73,11.80337414],[125.71,111.4907],[125.69,111.5119]],[[125.82,7.1614],[125.84,0.02076012],[125.85,111.3765],[125.86,111.3639],[125.88,111.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533785510,[[125.6,74.91134483],[125.59,7.174],[125.57,298.1142],[125.56,111.6249],[125.55,135.86860859]],[[125.69,7.169],[125.7,111.52826012],[125.71,111.4986],[125.73,4.63747414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533800328,[[125.46,70.23321101],[125.45,111.7236],[125.44,111.7327],[125.43,116.39139965],[125.42,429.5708]],[[125.57,111.6218],[125.58,4.65039965],[125.59,429.5245],[125.61,111.5908],[125.62,446.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533832553,[[125.31,76.79377741],[125.29,4.65039965],[125.28,111.8756],[125.27,111.8839],[125.26,111.8921]],[[125.4,7.1858],[125.41,28.45518495],[125.42,116.40949965],[125.43,111.753],[125.44,111.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533864977,[[125.29,66.9564819],[125.28,7.192],[125.25,430.4215],[125.24,116.57986385],[125.23,6.01003751]],[[125.35,7.1882],[125.38,147.51222132],[125.39,111.7841],[125.4,116.44726385],[125.42,332.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533867287,[[125.24,66.9564819],[125.23,6.01003751],[125.21,435.17116385],[125.2,111.9434],[125.19,126.3452]],[[125.33,42.90952132],[125.34,4.67386385],[125.35,111.8219],[125.37,111.8013],[125.4,111.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533916716,[[125.01,112.1147],[125.0,4.68206836],[124.99,431.0318],[124.98,112.1387],[124.96,459.33660587]],[[125.13,159.7831911],[125.14,112.0055],[125.15,112.0002],[125.16,116.66986836],[125.27,355.20845471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533923021,[[125.03,67.80141493],[125.02,7.2068],[125.0,112.1255],[124.99,112.1342],[124.98,435.88356836]],[[125.1,54.9730911],[125.13,112.0149],[125.14,4.68206836],[125.16,111.9938],[125.18,462.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533958953,[[124.88,68.19780519],[124.87,326.6753],[124.86,112.2504],[124.83,116.95536836],[124.82,126.7182]],[[124.98,60.77356093],[124.99,116.82526836],[125.0,112.1318],[125.01,112.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533964966,[[124.95,75.40880519],[124.92,116.87776836],[124.91,112.2048],[124.9,112.2161],[124.89,112.222]],[[125.03,60.77356093],[125.05,112.0872],[125.06,116.76366836],[125.07,112.0744],[125.08,112.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769533990580,[[124.91,69.74178028],[124.89,112.2252],[124.88,112.2306],[124.87,431.6568],[124.86,116.51967981]],[[125.0,60.76168407],[125.02,112.1165],[125.03,116.38117981],[125.04,112.0956],[125.06,276.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534020899,[[124.89,77.34598332],[124.86,112.2513],[124.85,112.2554],[124.84,178.54337981],[124.83,446.3681]],[[124.96,7.2106],[124.99,181.04845169],[125.02,328.14737493],[125.03,112.1101],[125.04,286.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534061805,[[124.91,68.43736535],[124.89,4.27707966],[124.88,431.772],[124.87,112.2378],[124.83,398.8388]],[[124.97,6.21286106],[124.98,7.2094],[124.99,66.80271385],[125.01,112.1241],[125.06,112.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534072924,[[124.82,319.62],[124.79,67.19812038],[124.78,4.27707966],[124.76,293.0],[124.75,1.39414699]],[[124.89,67.77269129],[124.9,112.2223],[124.91,112.2118],[124.92,112.2041],[124.93,112.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534101757,[[124.76,64.03351999],[124.72,116.65877819],[124.68,287.1827],[124.67,473.65936848],[124.65,444.0]],[[124.84,63.50727329],[124.85,112.2692],[124.86,112.2582],[124.87,116.53117819],[124.88,126.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534119054,[[124.6,64.03351999],[124.57,132.33788013],[124.55,394.72767819],[124.54,112.5428],[124.53,24.67336748]],[[124.69,70.73387329],[124.71,112.3918],[124.72,116.66487819],[124.75,112.3619],[124.76,432.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534141268,[[124.51,64.85853475],[124.48,116.87737819],[124.47,112.5997],[124.46,112.6118],[122.41,118.43216394]],[[124.58,7.2328],[124.6,64.34837814],[124.61,112.486],[124.62,112.4779],[124.64,112.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534169089,[[124.6,76.09408885],[124.57,112.5111],[124.56,112.5209],[124.55,437.10386369],[124.51,14.4728]],[[124.69,64.18851053],[124.7,4.29506369],[124.71,432.6921],[124.72,112.3864],[124.73,112.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534186901,[[124.54,7.2343],[124.53,68.66427924],[124.52,437.16916369],[124.51,112.567],[124.48,342.11495936]],[[124.62,7.2304],[124.63,64.34700566],[124.64,112.4558],[124.65,112.4473],[124.66,113.83811715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534216618,[[124.5,69.66592496],[124.49,7.2374],[124.47,4.30008443],[124.46,112.6067],[124.42,118.65273751]],[[124.58,64.24097893],[124.59,112.5005],[124.6,112.492],[124.61,112.4835],[124.62,116.77308443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534234038,[[124.41,69.66592496],[124.39,7.2433],[124.37,116.99428443],[124.36,359.121],[124.34,174.7178]],[[124.49,7.238],[124.5,170.81164142],[124.51,112.5775],[124.52,112.5613],[124.53,112.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534258453,[[124.43,7.2409],[124.42,70.31578311],[124.41,112.6572],[124.4,112.666],[124.39,433.5345]],[[124.51,7.2369],[124.52,58.35278222],[124.53,116.85438443],[124.54,112.5482],[124.56,390.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534286068,[[124.27,7.2502],[124.26,64.22988835],[124.25,112.798],[124.24,112.8101],[124.22,432.70359302]],[[124.36,7.2455],[124.38,179.3642909],[124.39,112.681],[124.4,116.98719302],[124.41,339.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534303980,[[124.22,65.54327266],[124.21,7.2537],[124.19,112.8563],[124.18,438.41689302],[124.16,112.8874]],[[124.29,7.2496],[124.31,64.69369425],[124.32,117.05419302],[124.33,112.7366],[124.36,14.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534332702,[[124.23,67.47877515],[124.22,321.3],[124.21,117.14969302],[124.2,112.8507],[124.05,417.90297596]],[[124.31,7.2484],[124.33,67.78378864],[124.34,117.03819302],[124.35,112.718],[124.36,419.44563106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534337712,[[124.16,66.06885314],[124.15,6.01003751],[124.14,112.9012],[124.13,117.23548474],[124.12,448.7363]],[[124.26,65.13232234],[124.27,112.7931],[124.28,117.10778474],[124.29,112.7722],[124.3,112.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534372630,[[124.09,67.95800889],[124.08,112.9539],[124.07,112.9626],[124.06,434.6554],[124.05,4.32728474]],[[124.2,68.35494814],[124.21,117.17058474],[124.22,112.8354],[124.23,112.8324],[124.26,434.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534395449,[[124.14,73.63080531],[124.11,112.9287],[124.1,117.26588474],[124.09,174.9458],[124.08,112.9569]],[[124.21,7.2546],[124.23,69.59195185],[124.24,112.8182],[124.25,112.8084],[124.26,112.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534419863,[[124.1,66.37280531],[124.09,7.2609],[124.08,4.32951619],[124.07,112.9654],[124.06,431.2742]],[[124.18,7.2561],[124.2,182.44575185],[124.21,112.8441],[124.22,5.73138535],[124.23,112.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534422368,[[124.08,4.32951619],[124.07,112.9654],[124.04,14.5276],[124.03,452.0073],[124.02,117.33631619]],[[124.19,69.59195185],[124.2,112.8543],[124.21,112.8454],[124.22,114.23851269],[124.23,112.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534459501,[[124.03,66.69750971],[124.01,329.0856],[124.0,4.32951619],[123.96,113.0652],[123.95,191.01287124]],[[124.12,64.11153754],[124.13,112.9189],[124.14,4.32951619],[124.15,112.902],[124.17,291.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534475909,[[123.83,66.69750971],[123.82,7.2768],[123.81,299.02],[123.8,113.2133],[123.79,117.55531521]],[[123.9,7.2724],[123.92,64.11153754],[123.93,113.1028],[123.94,113.0903],[123.95,117.41831521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534519634,[[124.01,70.38203813],[124.0,113.0253],[123.99,113.0398],[123.98,113.0468],[123.97,113.0565]],[[124.1,66.81662206],[124.12,4.33731521],[124.13,112.9173],[124.15,112.9054],[124.16,434.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534537946,[[123.87,77.65583813],[123.86,321.94],[123.85,113.1662],[123.84,113.1752],[123.83,117.52946466]],[[123.95,66.81662206],[123.98,113.0546],[123.99,4.34366466],[124.02,127.5528],[124.19,201.58431712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534548056,[[123.93,70.92919995],[123.9,113.1191],[123.89,435.2259],[118.76,222.06030739]],[[124.01,7.2658],[124.02,68.08263883],[124.04,113.005],[124.05,4.34366466],[124.06,112.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534587091,[[123.94,65.66696696],[123.9,246.41686835],[123.8,4.33686835],[123.65,79.31110553],[123.4,0.20259319]],[[124.04,60.43038142],[124.05,4.33686835],[124.07,65.32],[124.08,4.33686835],[124.15,38.71752211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534604007,[[123.88,65.66696696],[123.85,236.48],[123.84,4.33686835],[123.74,161.38],[122.98,138.17085793]],[[123.98,60.43038142],[123.99,4.33686835],[124.01,64.4],[124.09,24.23],[124.1,4.33686835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534618413,[[123.94,63.82440123],[123.93,4.33686835],[123.84,24.23],[123.82,1.40438669],[123.78,161.44]],[[124.05,63.67253507],[124.06,4.33686835],[124.11,14.48752211],[124.12,88.96],[124.14,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534660650,[[124.01,59.24118696],[124.0,4.3419721],[123.98,64.4],[123.97,86.23],[123.73,177.0]],[[124.13,61.67523097],[124.16,107.14274503],[124.2,4.3419721],[124.22,24.23],[124.33,148.54618992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534669159,[[124.07,56.93083029],[124.06,4.3419721],[124.0,28.5719721],[123.98,277.39281331],[123.97,62.0]],[[124.16,58.37976348],[124.2,1.40234934],[124.21,4.3419721],[124.24,64.38],[124.26,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534716678,[[124.22,57.60166639],[124.2,112.8445],[124.19,112.8575],[124.18,438.84123528],[123.98,59.13110958]],[[124.33,54.93898868],[124.35,118.45345041],[124.36,112.7114],[124.38,14.4887],[124.39,659.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534722585,[[124.34,57.60166639],[124.32,253.42],[124.31,112.7486],[124.29,112.761],[124.28,112.7728]],[[124.43,54.93898868],[124.45,116.96103528],[124.46,112.6195],[124.47,112.6084],[124.5,434.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534759319,[[124.35,54.84639393],[124.34,438.15673528],[124.33,112.7305],[124.32,112.7371],[124.31,112.7482]],[[124.44,55.73541065],[124.48,112.601],[124.49,5.73431778],[124.51,112.579],[124.52,112.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534765823,[[124.4,54.84639393],[124.38,433.7065],[124.37,117.02613528],[124.36,112.7021],[124.33,475.1493]],[[124.51,55.5548779],[124.52,112.561],[124.53,4.33543528],[124.54,127.0215],[124.55,118.54933751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534788532,[[124.32,320.8],[124.31,52.35585342],[124.3,7.2484],[124.28,117.07706046],[124.26,160.78]],[[124.4,53.42238408],[124.41,112.668],[124.42,112.6568],[124.43,116.95176046],[124.44,112.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534816050,[[124.36,59.60115342],[124.33,438.05516046],[124.32,112.7398],[124.31,112.7476],[124.3,131.55766046]],[[124.43,7.2414],[124.45,53.42238408],[124.47,433.632],[124.49,439.56625952],[124.52,406.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534867101,[[124.46,55.78052876],[124.45,112.6197],[124.44,116.94627462],[124.43,112.6395],[124.42,112.6467]],[[124.55,6.01003751],[124.56,51.72632647],[124.59,418.57160976],[124.6,132.67016146],[124.62,871.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534878500,[[124.46,50.85035315],[124.45,112.6189],[124.44,116.94517462],[124.43,127.1218],[124.42,433.4291]],[[124.55,6.01003751],[124.56,52.54797645],[124.59,112.5003],[124.6,364.32956146],[124.63,308.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534915156,[[124.45,51.62253483],[124.4,437.74752952],[124.35,136.8663],[124.29,177.0],[124.28,180.6482445]],[[124.51,62.46414931],[124.54,112.5454],[124.55,118.54893751],[124.56,112.5278],[124.57,421.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534945778,[[124.46,1.68844385],[124.45,53.9081218],[124.44,7.2401],[124.4,447.9324],[124.36,112.6997]],[[124.53,61.25339339],[124.55,6.01003751],[124.56,112.5286],[124.57,114.20834385],[124.58,433.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769534992805,[[124.48,60.58433812],[124.47,1.68704629],[124.44,112.6292],[124.43,127.1196],[124.42,431.24427472]],[[124.54,54.6732536],[124.55,7.2344],[124.56,1.68704629],[124.58,112.5096],[124.63,406.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535035239,[[124.47,52.05710209],[124.46,7.2395],[124.42,433.2041],[124.4,371.8841443],[124.39,34.3551445]],[[124.54,49.60915124],[124.55,1.68631707],[124.56,112.5288],[124.57,112.5181],[124.58,433.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535049752,[[124.38,50.37078502],[124.37,1.68631707],[124.35,433.3862],[124.32,127.2283],[124.31,24.16]],[[124.44,1.68631707],[124.45,49.60915124],[124.46,7.2396],[124.49,112.5915],[124.5,112.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535062767,[[124.35,56.74459273],[124.34,1.68631707],[124.32,112.7384],[124.31,112.7474],[124.3,433.5365]],[[124.42,57.62046267],[124.45,112.6279],[124.46,433.3393],[124.5,136.97401127],[124.66,24.54618992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535108412,[[124.62,49.20059911],[124.61,7.2303],[124.58,4.29575056],[124.54,682.23637509],[124.53,112.544]],[[124.7,48.6534813],[124.72,112.3863],[124.73,112.3799],[124.74,435.0652706],[124.75,126.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535125124,[[124.62,50.24030562],[124.6,320.28],[124.59,112.4945],[124.58,116.79955056],[124.56,126.9913]],[[124.71,48.31439573],[124.74,116.66165056],[124.75,430.4793],[124.77,126.7863],[124.78,112.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535162439,[[124.44,49.55547159],[124.41,112.6581],[124.4,437.39377007],[124.39,23.75316986],[124.38,174.6794]],[[124.53,51.58473375],[124.54,116.83957007],[124.55,112.5362],[124.56,316.0],[124.67,188.39231519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535186561,[[124.37,88.09237007],[124.34,7.246],[124.32,330.71536489],[124.3,28.39237007],[124.29,112.7691]],[[124.44,7.2409],[124.46,51.5446581],[124.47,112.6074],[124.48,112.6027],[124.49,112.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535197362,[[124.39,47.63013575],[124.38,4.29237007],[124.36,7.2449],[124.35,112.7125],[124.34,112.7185]],[[124.46,7.2396],[124.47,51.5446581],[124.49,112.5926],[124.51,112.5701],[124.52,273.81237007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535231487,[[124.36,51.45883642],[124.33,7.2468],[124.32,313.22],[124.3,137.49960016],[124.29,112.766]],[[124.43,54.16055758],[124.44,1.69132098],[124.46,112.6185],[124.47,426.3112],[124.49,127.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535274025,[[124.16,43.51078422],[124.15,4.32229681],[124.14,7.2577],[124.13,190.1],[124.11,48.43659172]],[[124.27,45.84188057],[124.28,112.7806],[124.29,117.09479681],[124.3,112.7605],[124.46,360.29821519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535276532,[[124.16,43.51078422],[124.15,11.57949681],[124.13,303.007],[124.11,48.43659172],[124.1,117.25539681]],[[124.27,53.09268057],[124.29,433.01479681],[124.3,112.7605],[124.34,112.7307],[124.4,12.35929681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535339769,[[124.35,39.97409636],[124.34,1.69195312],[124.33,112.7304],[124.32,112.7379],[124.31,448.2607]],[[124.43,42.2431292],[124.46,112.6195],[124.47,112.6097],[124.48,112.6029],[124.61,8.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535348865,[[124.33,41.66604948],[124.3,112.7574],[124.29,112.767],[124.28,433.7709],[124.16,19.72243991]],[[124.4,40.55117608],[124.41,1.69195312],[124.43,112.645],[124.44,112.636],[124.45,112.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535391006,[[124.19,35.14929209],[124.17,7.256],[124.16,117.20800656],[124.15,287.0531],[124.14,112.903]],[[124.28,34.908594],[124.29,112.7768],[124.3,112.7678],[124.32,177.18710656],[124.33,112.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535408615,[[124.15,36.8432252],[124.14,177.06],[124.11,112.9303],[124.1,112.9361],[124.09,112.9427]],[[124.22,36.60252711],[124.25,112.8119],[124.26,112.7987],[124.27,112.7899],[124.54,63.8200938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535433427,[[124.05,355.73856959],[124.03,217.35911705],[124.02,113.011],[124.01,117.34574633],[123.95,81.72243991]],[[124.13,7.2589],[124.15,32.9834995],[124.16,117.21834633],[124.17,112.8856],[124.18,112.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535472857,[[124.01,29.83082144],[123.98,7.2672],[123.97,4.33887103],[123.95,113.0703],[123.9,117.45417103]],[[124.07,7.2625],[124.08,30.5165803],[124.09,112.9549],[124.1,112.9449],[124.11,112.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535483177,[[123.88,30.62284752],[123.86,120.4304],[123.85,113.1677],[123.84,117.51527103],[123.83,435.0858]],[[123.97,26.03064146],[123.99,113.0471],[124.0,117.37707103],[124.04,113.0055],[124.78,137.45866358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535522298,[[124.08,35.62471933],[124.06,321.68],[124.05,112.9827],[124.03,226.0023],[123.64,64.15075547]],[[124.15,7.2578],[124.17,23.87450951],[124.18,112.8731],[124.19,117.1958527],[124.21,127.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535545514,[[124.11,35.78753162],[124.08,112.9577],[124.07,112.9636],[124.06,112.9707],[124.05,117.3165527]],[[124.18,34.3127007],[124.2,112.8537],[124.21,112.8442],[124.22,356.7358],[125.14,171.82332948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535584147,[[124.09,27.83128307],[124.07,7.2623],[124.03,18.86267981],[124.01,226.0424],[123.99,113.0337]],[[124.15,7.2577],[124.16,27.53103347],[124.17,4.33417981],[124.18,112.8724],[124.19,112.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535621770,[[124.08,26.38119351],[124.07,1.69874974],[124.01,113.0214],[123.97,113.052],[123.96,137.43419762]],[[124.14,28.49957925],[124.16,112.8883],[124.17,616.60191864],[124.18,112.8731],[124.2,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535629275,[[124.06,23.65353338],[124.05,1.69695418],[124.03,113.0023],[124.02,449.2425],[124.01,113.0161]],[[124.12,1.69695418],[124.14,23.11044862],[124.17,112.8835],[124.18,112.8716],[124.19,112.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535667999,[[124.0,21.72970723],[123.99,4.33962374],[123.97,166.02],[123.94,113.0832],[123.91,16.42885035]],[[124.08,22.2357189],[124.1,112.9461],[124.11,112.9352],[124.12,112.9259],[124.13,112.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535688820,[[123.87,24.26288485],[123.85,113.1667],[123.84,113.1726],[123.83,113.1853],[123.82,113.1922]],[[123.97,19.68425278],[123.98,7.2676],[124.01,426.90355677],[124.02,113.0151],[124.04,127.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535714031,[[123.89,24.26288485],[123.88,7.2733],[123.85,435.4275],[123.81,127.7593],[123.79,62.0]],[[123.98,132.73845278],[123.99,113.045],[124.0,113.0353],[124.16,353.12367992],[124.65,98.38532128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535722334,[[123.91,20.09087708],[123.9,7.2721],[123.89,4.34795484],[123.87,113.1489],[123.86,113.1547]],[[123.97,20.20121796],[124.02,419.1298],[124.04,117.35105484],[124.05,112.9877],[124.06,338.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535746161,[[123.76,20.08829628],[123.75,7.2805],[123.72,439.99675484],[123.69,127.8761],[123.68,468.31859625]],[[123.84,19.30509805],[123.86,113.1639],[123.87,113.1555],[123.88,113.1477],[123.89,117.48455484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535764993,[[123.66,20.08829628],[123.64,113.3597],[123.63,117.72430307],[123.62,113.3783],[123.61,119.39463751]],[[123.76,26.58589805],[123.78,113.2387],[123.79,400.2263],[123.8,4.35630307],[123.81,113.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535809923,[[123.68,16.67024927],[123.65,113.3505],[123.64,117.7166138],[123.63,322.64],[123.62,128.39849625]],[[123.76,17.24840712],[123.78,113.2353],[123.79,399.5864138],[123.81,113.2088],[123.82,443.75883508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535813625,[[123.62,16.67024927],[123.61,6.01003751],[123.6,117.7576138],[123.59,113.3995],[123.58,137.85774561]],[[123.71,24.53230712],[123.73,4.3612138],[123.74,113.273],[123.75,394.9617],[123.76,113.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535851854,[[123.66,24.31257242],[123.63,113.3677],[123.62,117.7393138],[123.61,119.39603751],[123.6,127.97]],[[123.74,17.43275959],[123.75,7.2816],[123.78,117.6017138],[123.79,127.7912],[123.8,113.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535876182,[[123.62,23.34674179],[123.6,113.3958],[123.59,113.4033],[123.58,117.78063687],[123.55,453.7688]],[[123.7,15.73646755],[123.71,7.2836],[123.73,113.2848],[123.74,113.2728],[123.75,393.15143687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535900905,[[123.6,16.01725687],[123.59,7.29],[123.58,113.4169],[123.55,241.90409625],[123.54,76.5863]],[[123.73,16.47612085],[123.74,7.2819],[123.78,117.60453687],[123.79,113.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535909810,[[123.56,16.01725687],[123.55,113.4422],[123.54,436.3272],[123.53,113.4595],[123.51,117.84723687]],[[123.64,16.47612085],[123.67,7.2859],[123.69,113.3188],[123.7,113.3073],[123.72,113.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535940729,[[123.6,21.99805243],[123.58,4.36746007],[123.57,113.4234],[123.56,436.5129],[123.55,113.4424]],[[123.68,22.08656356],[123.69,319.78450642],[123.71,271.58],[123.72,113.2945],[123.73,230.93646007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535954839,[[123.6,15.77801108],[123.56,113.4275],[123.55,117.80356007],[123.53,234.635],[123.51,113.4769]],[[123.7,133.18590586],[123.72,113.2917],[123.74,113.273],[123.75,113.2643],[123.77,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1769535994975,[[123.76,22.45438801],[123.74,4.36746007],[123.73,113.2731],[123.72,359.5265],[123.71,113.2954]],[[123.84,7.2758],[123.86,16.89059519],[123.87,117.52766007],[123.88,429.31592457],[123.9,380.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536011995,[[123.71,22.45748801],[123.68,117.67829129],[123.67,113.3313],[123.66,435.9614],[123.65,330.00331476]],[[123.8,22.7632482],[123.82,4.35729129],[123.83,113.191],[123.84,226.3762],[123.86,113.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536021280,[[123.62,14.15048816],[123.61,113.3829],[123.6,436.0726],[123.59,4.35729129],[123.56,205.04009625]],[[123.71,14.89499947],[123.74,113.2758],[123.75,113.264],[123.76,117.61379129],[123.83,188.31384267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536062538,[[123.67,14.32613436],[123.63,440.47167786],[123.61,128.41269625],[123.6,132.33997786],[123.58,133.27023146]],[[123.75,14.56265395],[123.77,113.2456],[123.78,113.2369],[123.81,117.57727786],[123.82,113.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536079735,[[123.75,21.17128032],[123.72,440.30777786],[123.71,113.2956],[123.7,113.3049],[123.69,15.02559625]],[[123.82,13.90968312],[123.83,7.2764],[123.86,373.3885],[123.87,127.7054],[123.91,452.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536101846,[[123.76,13.89028032],[123.75,1.70694244],[123.74,419.9043],[123.72,14.5647],[123.71,113.2978]],[[123.83,15.61662556],[123.87,113.1552],[123.88,113.148],[123.89,113.1369],[123.93,566.4805381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536144079,[[123.79,1.7068496],[123.77,21.02659115],[123.75,322.56],[123.74,113.2674],[123.73,113.277]],[[123.85,20.9628673],[123.87,1.7068496],[123.88,113.1447],[123.89,427.85214765],[123.9,366.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536149490,[[123.79,15.45364075],[123.75,435.8175],[123.74,113.2681],[123.73,128.30259625],[123.67,8.091]],[[123.86,13.6876673],[123.88,1.7068496],[123.89,427.85214765],[123.94,452.367],[123.96,38.9003262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536200928,[[123.73,14.80371037],[123.7,319.62],[123.69,113.3137],[123.68,113.3165],[123.67,15.02559625]],[[123.79,13.08924331],[123.8,7.2785],[123.83,113.1905],[123.84,362.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536213248,[[123.74,1.70634975],[123.73,7.2821],[123.71,13.09736062],[123.7,113.3041],[123.69,113.314]],[[123.79,13.08924331],[123.8,7.2781],[123.83,1.70634975],[123.84,113.1834],[123.85,226.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536240971,[[123.75,6.01429096],[123.72,13.42806649],[123.69,4.362199],[123.68,113.3225],[123.67,113.3321]],[[123.8,1.64832409],[123.82,360.6407],[123.83,14.5528],[123.84,4.362199],[123.85,113.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536261574,[[123.73,14.20694628],[123.69,113.3129],[123.67,218.12766046],[123.66,127.9159],[123.64,128.37969625]],[[123.79,1.70738612],[123.8,0.05761466],[123.82,113.1998],[123.83,113.1917],[123.84,113.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536287194,[[123.92,14.24990839],[123.91,8.97878612],[123.89,113.1306],[123.88,113.14],[123.87,202.0281]],[[123.99,2.30253478],[124.0,7.2668],[124.02,361.84304672],[124.06,766.04177326],[124.07,406.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536325614,[[123.87,18.72451512],[123.82,226.86],[123.81,214.61095844],[123.8,113.2109],[123.79,142.79929625]],[[123.95,114.78956637],[123.96,113.0704],[123.97,113.064],[123.98,127.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536344134,[[123.8,1.70526637],[123.78,219.65611151],[123.77,291.46559625],[123.74,133.12573146],[123.73,127.8382]],[[123.88,9.37141107],[123.89,114.84056637],[123.9,113.127],[123.91,113.1167],[123.93,113.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536388067,[[123.8,14.93314707],[123.79,1.70389896],[123.77,412.9576],[123.76,113.2469],[123.75,113.2536]],[[123.87,1.70389896],[123.88,14.76528718],[123.9,113.128],[123.95,113.0872],[124.02,317.94413234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536412081,[[123.94,18.008815],[123.9,240.58],[123.89,113.1302],[123.85,113.1614],[123.84,128.1995603]],[[124.01,17.4904343],[124.02,113.0206],[124.03,113.0097],[124.04,112.999],[124.05,375.76032017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536446119,[[123.91,7.2715],[123.9,16.60349729],[123.89,1.70207353],[123.87,113.1458],[123.86,422.1434603]],[[123.96,1.70207353],[123.97,23.72596189],[124.04,451.9972],[124.05,423.05527698],[124.06,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536502586,[[123.84,7.2752],[123.83,17.03312411],[123.8,405.2489],[123.78,142.8119603],[123.77,332.41875243]],[[123.9,16.59471867],[123.91,7.57854221],[123.93,113.1002],[123.94,113.0903],[123.95,113.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536514182,[[123.77,1.70437296],[123.75,15.32875115],[123.73,113.2773],[123.72,113.2855],[123.71,113.295]],[[123.82,16.59471867],[123.89,113.1417],[123.9,226.2644],[123.98,339.1706],[123.99,19.23266873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536557329,[[123.91,24.06142043],[123.9,1.70358089],[123.87,113.1478],[123.86,403.4784],[123.84,14.5509]],[[123.97,19.38698243],[123.98,1.70358089],[124.0,113.0356],[124.01,113.0272],[124.05,747.37362017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536563433,[[123.9,16.78992043],[123.89,1.70358089],[123.87,113.1478],[123.86,418.027],[123.84,233.75715281]],[[123.96,1.70358089],[123.97,19.49517094],[124.0,113.0364],[124.01,113.0272],[124.05,747.37362017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536617775,[[123.96,16.53891516],[123.95,8.97207193],[123.93,245.0],[123.92,128.1301603],[123.91,113.1129]],[[124.02,19.52585014],[124.03,1.70277193],[124.05,112.9903],[124.07,263.3],[124.08,421.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536625973,[[123.92,15.74258127],[123.91,1.70277193],[123.89,419.8194603],[123.88,113.1385],[123.87,113.1514]],[[124.0,21.10820317],[124.02,113.0201],[124.03,113.0099],[124.09,659.89470585],[124.11,23.82615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536668806,[[123.98,16.75982912],[123.96,1.70277193],[123.94,288.44],[123.93,113.0905],[123.92,113.1009]],[[124.05,13.21763784],[124.06,112.9843],[124.07,112.9733],[124.08,112.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536697243,[[124.05,16.7180966],[124.04,7.264],[124.01,113.0215],[124.0,398.7299],[123.99,123.1017523]],[[124.11,8.9616678],[124.12,277.20499026],[124.14,112.914],[124.19,137.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536721775,[[123.97,16.62715258],[123.96,1.7017678],[123.94,284.98],[123.93,123.1562523],[123.92,128.1308603]],[[124.03,19.59614296],[124.06,112.9806],[124.07,381.1321],[124.1,240.4216],[124.13,14.31384267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536757591,[[124.03,15.75979241],[124.01,8.96683059],[123.99,283.78],[123.98,123.1105523]],[[124.08,24.09249598],[124.11,112.9353],[124.12,112.9284],[124.13,112.9198],[124.14,14.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536812244,[[123.95,15.34607156],[123.94,1.70066955],[123.93,113.0968],[123.91,127.6499],[123.9,113.1152]],[[124.03,16.52926227],[124.06,112.9827],[124.07,112.9734],[124.08,112.9626],[124.09,127.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536842775,[[123.87,23.16608865],[123.86,1.70066955],[123.84,346.17496528],[123.83,402.5245],[123.68,339.9616]],[[123.93,14.67995247],[123.94,8.97066955],[123.97,113.0635],[123.98,375.9341],[123.99,113.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536866390,[[124.0,15.58703638],[123.99,113.0399],[123.98,117.3899723],[123.97,398.4948]],[[124.11,128.5883198],[124.12,379.284],[124.14,117.2580723],[124.15,128.82207542],[124.16,14.31384267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536883717,[[124.08,14.67770399],[124.05,288.5],[124.04,4.3442723],[124.03,113.0033],[124.0,226.0564]],[[124.14,7.2584],[124.15,14.5359855],[124.16,112.8918],[124.17,112.8811],[124.18,112.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536922149,[[123.95,15.81610116],[123.94,113.0985],[123.93,113.1075],[123.92,113.1148],[123.9,127.6731]],[[124.04,16.45010211],[124.06,265.04],[124.07,117.32736766],[124.08,112.9765],[124.1,127.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536946766,[[124.15,301.77700622],[124.12,112.9321],[124.11,117.28486766],[124.1,112.9496],[123.83,48.13584937]],[[124.22,24.22109041],[124.23,308.5165812],[124.25,112.8231],[124.26,375.8103],[124.27,117.14966766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536983081,[[124.31,15.65136163],[124.29,297.6],[124.27,113.7962],[124.26,112.802],[124.22,117.15471469]],[[124.37,16.63860551],[124.4,112.6845],[124.41,116.99761469],[124.42,128.55315761],[124.44,374.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769536996601,[[124.52,16.0270359],[124.5,413.6218],[124.49,112.5944],[124.48,116.92421469],[124.47,112.6141]],[[124.6,16.63860551],[124.64,4.31861469],[124.66,137.03644765],[124.68,373.9519],[125.61,171.82332948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537007025,[[124.46,23.54317885],[124.44,112.6408],[124.43,116.96931469],[124.42,112.6591],[124.41,112.6681]],[[124.55,16.83669425],[124.56,7.2348],[124.57,112.533],[124.58,263.78],[124.59,116.83631469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537038454,[[124.38,17.02214351],[124.36,112.7129],[124.35,419.48789684],[124.28,362.59],[124.25,19.78810887]],[[124.47,16.55981331],[124.49,112.6018],[124.5,116.90389684],[124.52,112.5777],[124.53,14.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537057860,[[124.41,17.02214351],[124.4,116.98749684],[124.39,414.0443],[124.38,112.6951],[124.37,112.7045]],[[124.51,16.55981331],[124.53,4.30969684],[124.54,248.3426],[124.55,112.553],[124.56,112.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537087486,[[124.46,7.2399],[124.44,112.6418],[124.43,20.55628259],[124.4,112.6753],[124.39,450.7384]],[[124.54,17.34289957],[124.55,7.2352],[124.57,368.7694],[124.58,116.83529684],[124.59,112.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537139311,[[124.28,17.95837388],[124.27,112.7954],[124.23,112.8286],[124.22,451.364],[124.18,235.0658015]],[[124.42,112.6665],[124.43,388.5910555],[124.45,112.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537153618,[[124.29,8.94203773],[124.27,16.26593615],[124.26,406.2448],[124.23,127.333],[124.22,475.77564705]],[[124.35,7.2469],[124.36,17.67242341],[124.37,1.69243773],[124.38,112.7021],[124.39,112.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537183836,[[124.22,7.2539],[124.2,15.05293609],[124.19,112.869],[124.18,407.08150966],[124.1,4.32330966]],[[124.28,17.41163751],[124.32,112.7556],[124.33,117.06830966],[124.4,4.32330966],[124.47,349.0662868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537223663,[[124.2,1.69429464],[124.18,301.71434842],[124.16,127.93019752],[124.14,352.38849372],[124.13,34.30710887]],[[124.27,18.71469585],[124.29,112.783],[124.3,112.7775],[124.31,112.7664],[124.32,112.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537258599,[[124.31,1.69429464],[124.29,17.12555859],[124.28,112.7863],[124.27,112.7964],[124.26,112.8041]],[[124.35,16.43030741],[124.38,7.2453],[124.39,359.82993621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537299627,[[124.21,17.90916119],[124.2,217.72515623],[124.19,510.9352],[124.18,15.03154135],[124.17,112.8806]],[[124.28,25.3609275],[124.29,1.69274765],[124.32,112.7557],[124.33,112.748],[124.34,127.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537324941,[[124.24,7.253],[124.21,129.90259204],[124.16,112.8902],[124.12,392.44670546],[124.11,346.8614]],[[124.3,17.90624813],[124.31,1.69274765],[124.34,112.7376],[124.35,357.129],[124.36,112.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537360566,[[124.3,19.23558388],[124.26,112.8054],[124.25,112.8132],[124.24,127.85424135],[124.23,112.8314]],[[124.36,25.10303623],[124.39,114.09413621],[124.4,368.1744],[124.41,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537385582,[[124.29,18.63096302],[124.28,9.98173369],[124.27,15.03154135],[124.26,112.8031],[124.08,65.13667919]],[[124.36,23.67688384],[124.37,1.69473437],[124.39,114.09253621],[124.4,112.6867],[124.42,365.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537419925,[[124.36,24.27483017],[124.35,1.69092742],[124.33,371.1411],[124.32,9.98173369],[124.22,62.0]],[[124.42,19.3637029],[124.43,7.2422],[124.46,112.6292],[124.47,351.37943559],[124.48,112.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537449747,[[124.31,7.2496],[124.3,16.8433135],[124.29,1.69092742],[124.28,112.7984],[124.27,112.8068]],[[124.35,16.10317034],[124.37,8.93712742],[124.41,248.7303],[124.43,112.6824],[124.44,112.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537487461,[[124.24,7.2537],[124.23,17.29369577],[124.21,112.8595],[124.2,396.1302],[124.19,112.8804]],[[124.29,15.89874548],[124.31,1.69448845],[124.33,112.758],[124.34,344.1936],[124.35,136.34742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537529912,[[124.21,22.96603146],[124.19,114.57171077],[124.18,122.86983369],[124.17,294.8956],[124.16,15.03154135]],[[124.27,18.10165875],[124.28,7.2516],[124.31,112.7779],[124.32,112.7669],[124.35,14.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537545215,[[124.28,7.2513],[124.27,17.22851328],[124.24,112.8329],[124.23,402.96083369],[124.22,127.88434135]],[[124.33,16.40664798],[124.34,1.69501077],[124.35,7.2479],[124.36,227.12],[124.42,127.68391926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537585555,[[124.54,1.69501077],[124.52,14.51507465],[124.51,275.56],[124.45,112.6389],[124.44,14.4837]],[[124.6,13.95563667],[124.61,1.69501077],[124.63,112.4882],[124.64,112.4831],[124.65,112.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537589662,[[124.46,16.20253159],[124.44,112.6519],[124.43,388.1413],[124.42,112.6678],[124.41,112.6768]],[[124.53,13.95563667],[124.54,1.68745694],[124.57,340.4209],[124.58,112.5319],[124.62,112.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537638193,[[124.32,1.69156746],[124.29,14.21276581],[124.28,7.2511],[124.27,175.08],[124.25,112.8218]],[[124.36,21.78614866],[124.39,112.7062],[124.4,114.38656746],[124.41,112.6872],[124.42,112.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537645794,[[124.32,21.46186581],[124.29,117.10469951],[124.28,112.7984],[124.27,112.8058]],[[124.38,21.78494866],[124.39,226.16],[124.41,112.6917],[124.42,112.6824],[124.44,4.31729951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537704550,[[124.47,16.08682027],[124.44,112.6525],[124.43,122.64283369],[124.42,127.70204135],[124.41,365.0669]],[[124.54,237.25571749],[124.55,311.43125061],[124.56,112.5501],[124.57,112.5447],[124.59,112.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537715055,[[124.49,23.32284885],[124.47,276.02],[124.46,112.6324],[124.45,127.121],[124.44,112.6472]],[[124.56,13.05571749],[124.57,8.92262925],[124.59,339.9428],[124.6,112.5178],[124.61,113.90389394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537734683,[[124.62,7.2316],[124.6,15.11405519],[124.59,112.5172],[124.58,387.8066]],[[124.67,12.92605547],[124.68,1.68782925],[124.7,1.3964687],[124.71,338.2143],[124.76,449.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537759100,[[124.6,13.92904951],[124.59,114.20542925],[124.58,112.5257],[124.57,405.1037],[124.55,122.53813369]],[[124.67,14.61388472],[124.7,1.3964687],[124.71,336.4944],[124.72,419.81183529],[124.75,24.48863133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537782805,[[124.61,8.91683349],[124.6,23.9107832],[124.58,406.05964135],[124.51,25.05256892],[124.48,35.07359648]],[[124.68,13.82372437],[124.69,1.68463349],[124.71,337.8946],[124.72,421.21187987],[124.79,659.07712568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537808434,[[124.61,15.03504552],[124.58,112.5259],[124.57,127.56404135],[124.56,112.5398],[124.55,410.9849]],[[124.68,14.32168327],[124.71,112.4182],[124.73,112.4027],[124.74,420.8416],[124.76,337.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537845566,[[124.53,12.6350338],[124.52,1.68586737],[124.5,112.5992],[124.49,112.6078],[124.23,80.16822054]],[[124.59,20.97199169],[124.6,1.68586737],[124.62,112.4957],[124.63,334.1072],[124.66,112.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537876987,[[124.52,12.64040941],[124.5,1.68586737],[124.48,112.614],[124.47,112.6264],[124.46,425.62794135]],[[124.57,15.08399066],[124.61,331.7461],[124.63,112.4842],[124.64,14.4611],[124.66,286.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537909511,[[124.66,21.47238055],[124.64,112.4701],[124.63,280.3],[124.62,126.9466],[124.59,112.5125]],[[124.73,15.42180709],[124.76,112.3717],[124.77,112.3605],[124.78,112.3518],[124.79,113.73806074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537935928,[[124.61,12.55862291],[124.6,278.6],[124.58,1.68475764],[124.54,127.59054135],[124.52,450.3217]],[[124.66,1.68475764],[124.67,7.2288],[124.68,13.73704945],[124.7,112.4233],[124.71,112.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769537983157,[[124.57,20.74878418],[124.55,1.6850399],[124.54,112.5624],[124.53,112.5708],[124.52,127.45181225]],[[124.63,22.58625053],[124.66,112.4601],[124.67,112.4508],[124.68,215.88],[124.75,27.97348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538006902,[[124.48,22.42669233],[124.45,112.6422],[124.44,112.6524],[124.43,393.6582],[124.42,127.54381225]],[[124.56,15.2145487],[124.57,209.06],[124.58,112.5328],[124.59,112.5255],[124.63,137.1036109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538023013,[[124.46,22.4324636],[124.43,112.6617],[124.42,112.671],[124.41,112.6796],[124.4,393.3898]],[[124.52,13.5295088],[124.53,8.92661117],[124.56,326.4119],[124.58,112.5375],[124.59,112.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538060037,[[124.6,1.6848498],[124.58,20.22994083],[124.55,112.5525],[124.52,62.73577652],[124.5,593.9862]],[[124.64,20.36227235],[124.67,1.6848498],[124.68,112.4433],[124.69,324.4584],[124.72,38.58090063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538082640,[[124.43,12.99594083],[124.42,8.93137949],[124.39,388.814],[124.38,112.7019],[124.36,14.87681225]],[[124.49,19.29219809],[124.5,1.68807949],[124.52,112.5868],[124.53,112.5772],[124.54,112.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538105367,[[124.41,1.68807949],[124.4,12.11817343],[124.38,112.708],[124.37,127.2074],[124.36,24.13]],[[124.47,11.79480063],[124.48,7.2404],[124.49,1.68807949],[124.51,112.5996],[124.52,112.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538172623,[[124.49,18.79780957],[124.48,1.68935502],[124.46,112.6352],[124.45,122.59497642],[124.44,391.0712]],[[124.55,11.46113751],[124.56,1.68935502],[124.59,318.2425],[124.63,112.4923],[124.64,755.27167329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538186247,[[124.45,18.65007989],[124.41,122.62777642],[124.4,406.5516],[124.39,127.57041225],[124.36,43.98574967]],[[124.51,17.26113063],[124.52,1.68935502],[124.54,112.5679],[124.55,315.72],[124.63,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538218678,[[124.51,1.68970383],[124.49,9.25287058],[124.47,112.6237],[124.46,112.6346],[124.45,405.59567642]],[[124.55,8.86946993],[124.58,314.03742902],[124.59,204.78970383],[124.6,112.5113],[124.63,126.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538249706,[[124.51,8.92770383],[124.5,8.95078939],[124.47,112.6253],[124.46,337.24667642],[124.45,112.6424]],[[124.56,8.82296571],[124.57,7.2346],[124.59,1.68970383],[124.6,317.49681843],[124.65,286.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538271028,[[124.72,7.2254],[124.7,112.4162],[124.69,119.77523461],[124.68,428.52640543],[124.66,9.86696252]],[[124.81,41.32532086],[124.82,17.51996518],[124.83,112.3067],[124.84,318.236],[124.88,112.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538290644,[[124.63,6.07312012],[124.61,8.91625676],[124.6,193.74583461],[124.59,136.1048984],[124.58,122.39316252]],[[124.68,41.32532086],[124.69,8.91195676],[124.72,318.2232],[124.73,112.3982],[124.77,112.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538313059,[[124.57,116.83575432],[124.56,112.5469],[124.55,406.6757],[124.54,112.562],[124.51,347.63996252]],[[124.66,27.38012247],[124.7,112.4234],[124.71,258.259],[124.72,112.4105],[124.73,116.70375432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538359090,[[124.56,7.2348],[124.55,615.18940014],[124.54,7.41282243],[124.53,116.87247829],[124.52,9.86696252]],[[124.61,27.38012247],[124.62,7.2317],[124.66,116.75947829],[124.67,112.4503],[124.68,112.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538383934,[[124.58,1.68555512],[124.56,57.70142984],[124.55,327.90118837],[124.53,122.43496252],[124.51,14.64418858]],[[124.63,7.2312],[124.65,1.68555512],[124.66,313.9571],[124.67,112.4492],[124.68,112.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538428770,[[124.61,1.68555512],[124.59,57.70142984],[124.58,7.234],[124.57,7.40118837],[124.56,112.5445]],[[124.65,7.2299],[124.67,215.88588889],[124.68,327.0613],[124.69,114.11825512],[124.73,337.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538471620,[[124.65,24.63763392],[124.62,119.87270767],[124.61,112.4992],[124.39,50.10513784],[124.34,65.13667919]],[[124.7,25.72463523],[124.71,7.2266],[124.72,1.68443369],[124.73,216.04041247],[124.74,343.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538506150,[[124.54,7.2362],[124.53,33.02470041],[124.52,321.96683826],[124.5,112.5979],[121.49,160.33644108]],[[124.59,43.15857707],[124.6,7.2334],[124.63,112.4872],[124.65,126.9295],[124.68,623.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538555004,[[124.57,45.64450331],[124.56,7.2346],[124.55,7.35975015],[124.53,433.0509],[124.52,122.3922002]],[[124.62,44.38594082],[124.63,7.2313],[124.65,1.68683826],[124.66,112.4602],[124.67,112.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538602948,[[124.57,1.68542927],[124.56,7.2351],[124.55,51.8646595],[124.52,119.93765015],[124.51,112.5886]],[[124.62,7.2317],[124.65,114.15162927],[124.66,233.62],[124.67,112.4559],[124.68,126.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538637060,[[124.66,55.65539217],[124.64,112.4726],[124.63,112.4798],[124.62,440.23035015],[124.61,112.499]],[[124.74,54.62740668],[124.79,14.4445],[124.8,112.3397],[124.81,449.301],[124.82,118.33173751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538644269,[[124.68,55.65539217],[124.67,7.35975015],[124.66,112.4519],[124.65,122.2768002],[124.64,112.4726]],[[124.75,54.62740668],[124.76,8.90733794],[124.78,1.39568461],[124.79,112.3465],[124.82,6.01003751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538694110,[[124.83,7.2189],[124.82,60.19278773],[124.8,112.3283],[124.79,112.3365],[124.78,131.07243271]],[[124.9,66.95902847],[124.93,355.79713271],[124.94,112.2079],[124.95,112.1984],[124.96,113.5869166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538702518,[[124.79,60.19278773],[124.78,116.62853271],[124.77,14.445],[124.76,119.71895015],[124.74,712.20474235]],[[124.88,59.74352847],[124.9,112.2439],[124.91,112.2344],[124.92,357.02653271],[124.93,126.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538751045,[[124.72,7.2258],[124.71,63.40096362],[124.69,432.3818],[124.68,116.720027],[124.66,320.37540389]],[[124.78,68.17561707],[124.81,358.0842],[124.82,112.3173],[124.83,116.596327],[124.84,126.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538771945,[[124.7,7.2269],[124.69,385.04228975],[124.66,432.82750389],[124.65,136.11684503],[124.64,141.6473003]],[[124.76,60.95301707],[124.77,1.68132613],[124.8,112.3353],[124.81,112.3271],[124.82,112.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538809281,[[124.74,70.29121702],[124.71,122.16715392],[124.7,112.4187],[124.69,127.1467003],[124.68,126.8924]],[[124.8,58.59584244],[124.81,7.2212],[124.82,1.68132613],[124.85,371.9511],[124.88,112.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538839698,[[124.61,378.66701339],[124.59,1.68043477],[124.57,112.5293],[124.56,136.84905071],[124.55,436.79079671]],[[124.67,64.41840085],[124.71,112.4149],[124.72,112.4054],[124.73,112.3972],[124.95,34.78971522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538879634,[[124.43,384.62591432],[124.42,317.8473447],[124.4,112.6841],[124.39,122.45055392]],[[124.5,65.86479773],[124.52,1.68728187],[124.53,112.5825],[124.54,112.5679],[124.55,359.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538901154,[[124.53,1.68728187],[124.52,7.2373],[124.51,57.13839611],[124.49,433.3446],[124.48,112.6171]],[[124.57,59.86467824],[124.6,7.2333],[124.61,361.56270617],[124.62,114.18908187],[124.71,182.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538941380,[[124.58,58.02243748],[124.57,1.68463057],[124.56,234.9],[124.55,119.9050133],[124.54,112.5607]],[[124.64,58.63572274],[124.65,1.68463057],[124.67,112.4505],[124.68,112.4425],[124.69,113.82983683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769538977505,[[124.6,77.38048449],[124.59,320.32],[124.58,11.44258449],[124.57,127.2577003],[124.55,151.00492271]],[[124.66,59.51302852],[124.67,8.91363057],[124.7,112.4239],[124.71,112.4143],[124.98,65.01568347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539020449,[[124.47,71.92916297],[124.45,320.62],[124.44,112.653],[124.43,112.6624],[124.41,346.34395328]],[[124.54,58.80672739],[124.55,1.68676948],[124.57,113.93864298],[124.58,377.0025],[124.62,326.29875629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539066201,[[124.57,70.64189511],[124.55,298.4],[124.54,112.5619],[124.53,112.5721],[124.52,127.0528]],[[124.63,61.0020014],[124.65,1.68550228],[124.67,112.4509],[124.68,112.4424],[124.77,365.06934212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539082002,[[124.58,59.85267199],[124.57,8.91950228],[124.54,112.5631],[124.53,442.78755392],[124.52,112.5783]],[[124.63,62.87570415],[124.64,8.91640228],[124.67,112.4509],[124.69,252.56],[124.71,449.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539139638,[[124.66,389.81506603],[124.62,126.9471],[124.58,450.1004],[124.57,24.12],[124.56,17.80904543]],[[124.73,65.71241318],[124.76,112.3694],[124.77,112.3612],[124.79,380.1871],[124.82,842.6298072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539169173,[[124.76,70.1924196],[124.73,112.3891],[124.72,122.16824543],[124.71,141.5808003],[124.7,112.4155]],[[124.82,56.68582719],[124.84,1.68129699],[124.85,255.48],[124.86,112.2815],[124.88,112.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539207719,[[124.73,56.89909971],[124.72,8.90759746],[124.69,432.6267],[124.68,112.4348],[124.67,112.445]],[[124.8,62.18291932],[124.81,6.36496962],[124.82,210.7476753],[124.83,112.3093],[124.84,112.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539239025,[[124.9,1.68189746],[124.89,53.57278789],[124.87,319.9],[124.86,112.2739],[124.85,112.2811]],[[124.97,57.54361282],[125.0,112.1586],[125.01,136.65346515],[125.03,340.27412011],[125.04,448.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539259840,[[124.83,55.89068401],[124.82,319.68],[124.76,174.362],[124.7,160.24],[124.69,201.08131926]],[[124.91,55.60174119],[124.93,112.2162],[124.94,112.2077],[124.95,112.1992],[124.96,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539312266,[[124.96,1.91402082],[124.95,50.05941815],[124.94,308.58398473],[124.93,112.2102],[124.92,112.2164]],[[125.04,1.91402082],[125.06,112.0998],[125.07,112.0915],[125.08,112.0828],[125.41,65.01568347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539331481,[[124.94,50.21893221],[124.93,9.12772082],[124.87,14.4335],[124.86,122.04732879],[124.85,112.277]],[[124.99,7.2103],[125.01,53.44372834],[125.02,1.91402082],[125.03,112.1276],[125.04,112.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539368909,[[124.94,58.07054622],[124.93,7.2137],[124.9,431.7148],[124.89,112.2415],[124.88,122.03182879]],[[125.0,7.2098],[125.01,57.49939693],[125.03,112.1269],[125.04,112.1179],[125.56,876.03377978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539420862,[[124.96,61.24546288],[124.94,7.2127],[124.93,236.62],[124.92,119.58858485],[124.91,112.223]],[[125.01,7.2092],[125.03,62.94947011],[125.04,113.79435773],[125.05,112.109],[125.06,112.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539448107,[[124.89,65.14797738],[124.86,254.38],[124.84,119.66458485],[124.83,122.08002879],[124.81,38.37769014]],[[124.94,7.2133],[124.96,61.67669556],[124.97,112.1851],[124.98,113.85024683],[124.99,126.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539505255,[[124.94,58.69087446],[124.93,7.2135],[124.9,119.60309716],[124.89,122.02542879],[124.88,122.03492879]],[[124.99,59.00044295],[125.0,7.2099],[125.03,112.1274],[125.04,342.87688147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539524172,[[124.92,64.2276057],[124.9,1.67746876],[124.89,112.2464],[124.88,439.18039716],[124.87,122.04092879]],[[124.98,67.88881171],[125.01,112.145],[125.02,402.776],[125.04,1.39264061],[125.33,80.01930273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539565792,[[124.96,61.57217857],[124.95,321.09501152],[124.94,7.2129],[124.91,119.55149342],[124.87,14.4338]],[[125.02,62.47153673],[125.03,112.1275],[125.04,112.1183],[125.05,126.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539598223,[[124.92,60.77318021],[124.91,1.67501152],[124.9,7.2154],[124.89,173.36],[124.87,119.58849342]],[[124.97,7.2115],[124.98,59.53452767],[125.0,112.1557],[125.01,112.1445],[125.02,112.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539636563,[[124.94,62.41846328],[124.92,9.12779469],[124.9,122.01732879],[124.85,131.92238984],[124.74,337.1417]],[[124.99,7.2104],[125.0,63.37154971],[125.03,112.1275],[125.04,112.1197],[125.05,112.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539680898,[[125.04,1.67589829],[125.03,59.70649461],[125.01,7.2091],[124.98,353.0856],[124.97,119.57083739]],[[125.09,74.37666213],[125.11,295.5],[125.12,113.72259829],[125.13,112.0431],[125.14,126.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539704022,[[125.09,65.71547064],[125.05,431.4394],[125.04,112.1112],[125.03,126.5341],[125.02,119.52553739]],[[125.16,65.05612863],[125.17,1.67589829],[125.18,111.9936],[125.19,111.9855],[125.2,298.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539709628,[[125.15,60.98479547],[125.14,1.67589829],[125.13,7.202],[125.11,319.26],[125.1,112.0583]],[[125.21,62.7911935],[125.22,7.1974],[125.23,111.9476],[125.24,113.33441493],[125.25,111.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539763775,[[125.16,69.5020622],[125.12,431.1606],[125.11,112.0452],[125.1,112.0552],[125.09,133.81627276]],[[125.22,72.99878368],[125.23,1.91089776],[125.25,113.32520383],[125.26,215.24803521],[125.28,136.20866705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539790898,[[125.26,68.74431698],[125.24,9.10629776],[125.23,318.92],[125.22,111.9485],[125.14,336.0695]],[[125.33,68.76133474],[125.35,111.8446],[125.36,117.84263751],[125.37,111.8227],[125.43,19.94394212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539803108,[[125.2,73.82767669],[125.18,318.78],[125.17,111.9953],[125.16,136.32152727],[125.15,119.36047276]],[[125.28,7.1937],[125.29,69.73670495],[125.3,111.8851],[125.31,111.8786],[125.34,411.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539848649,[[125.21,76.48478965],[125.19,11.68619296],[125.17,126.64683068],[125.02,50.10513784],[124.64,160.53701874]],[[125.26,7.1947],[125.27,1.90686417],[125.28,70.22513929],[125.29,111.8939],[125.3,111.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539863955,[[125.23,68.77091757],[125.19,111.9779],[125.18,111.9874],[125.17,358.4564],[125.16,112.0045]],[[125.29,65.75634954],[125.3,1.90721411],[125.33,111.8643],[125.35,415.0468],[125.36,21.77733727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539912999,[[125.2,7.1981],[125.18,71.30857578],[125.17,430.8154],[125.14,141.07153068],[125.13,425.65699774]],[[125.25,1.90721411],[125.26,74.78505329],[125.29,111.8945],[125.3,111.885],[125.31,126.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539919320,[[125.16,68.6827903],[125.14,112.0182],[125.13,744.51959774],[125.11,126.4504],[125.1,150.75413068]],[[125.22,69.6621632],[125.24,1.90682405],[125.25,7.1959],[125.27,111.9123],[125.32,111.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539967362,[[125.19,69.81634169],[125.18,320.74682405],[125.17,111.9966],[125.16,425.06974322],[125.14,126.4198]],[[125.25,65.61809418],[125.3,111.8865],[125.31,111.8776],[125.32,126.2507],[125.34,214.6354981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769539992087,[[125.21,318.9],[125.2,66.12495547],[125.18,111.9813],[125.13,462.77723068],[125.11,24.14209414]],[[125.27,66.62517161],[125.31,111.8773],[125.32,111.8683],[125.41,19.94394212],[125.44,55.52350182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540043724,[[125.1,76.20199876],[125.09,1.91054652],[125.07,319.04],[125.06,112.0948],[125.05,112.1025]],[[125.16,70.30800176],[125.17,1.91054652],[125.19,111.9851],[125.22,298.8],[125.23,111.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540083071,[[125.22,67.73170695],[125.21,1.91054652],[125.19,111.9751],[125.18,111.9871],[125.17,111.9962]],[[125.29,64.23612251],[125.33,111.8636],[125.34,339.2363619],[125.35,322.21200558],[125.37,111.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540102982,[[125.28,65.34138674],[125.26,111.9159],[125.25,430.7049]],[[125.36,70.42430255],[125.41,131.67750991],[125.42,126.154],[125.44,447.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540120690,[[125.62,37.89827356],[125.61,318.14],[125.59,118.7972],[125.54,111.6602],[125.42,335.3179]],[[125.7,7.1696],[125.71,64.41426504],[125.72,111.512],[125.73,116.17225166],[125.74,111.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540138593,[[125.64,7.1727],[125.63,37.71251024],[125.61,111.6041],[125.6,310.68145166],[125.59,111.617]],[[125.72,71.12162211],[125.74,111.4953],[125.75,111.4862],[125.76,116.14995166],[125.77,111.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540164419,[[125.65,47.74333407],[125.63,111.5863],[125.62,111.5973],[125.6,116.25824244],[125.53,246.988]],[[125.73,63.22621941],[125.75,116.13324244],[125.77,111.4698],[125.78,412.162],[125.9,159.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540175720,[[125.66,63.65756744],[125.63,111.585],[125.62,116.24424244],[125.61,429.3818],[125.6,111.6132]],[[125.73,70.39451941],[125.75,111.4904],[125.78,18.98114244],[125.79,111.4545],[125.8,111.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540219054,[[125.66,7.1718],[125.64,62.11370223],[125.62,111.5936],[125.61,111.6042],[125.6,111.608]],[[125.72,63.27503015],[125.73,7.1684],[125.75,4.65034244],[125.76,127.19447149],[125.78,111.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540236268,[[125.66,317.74],[125.65,9.7396514],[125.64,173.68850223],[125.63,126.23213068],[125.62,130.58550998]],[[125.74,63.27503015],[125.76,111.4762],[125.77,116.11930998],[125.78,111.458],[125.79,111.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540255182,[[125.94,61.60761739],[125.92,118.4847],[125.91,111.3363],[125.9,428.7659]],[[126.03,63.55806548],[126.06,118.361],[126.07,411.2223],[126.08,111.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540273104,[[126.16,60.84171732],[126.15,428.0887],[126.12,111.1492],[126.11,115.80560998],[126.06,14.2981]],[[126.27,62.18629989],[126.28,111.0183],[126.29,111.0068],[126.3,111.19954141],[126.31,112.37046387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540280508,[[126.07,56.82971981],[126.04,111.2227],[126.03,111.2302],[126.0,111.2531],[125.99,111.2619]],[[126.16,168.51899865],[126.17,111.1125],[126.18,111.1049],[126.2,111.0898],[126.22,301.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540310330,[[126.04,54.04919628],[126.02,115.85757891],[126.01,434.82310566],[125.98,23.62737712],[125.95,414.59948036]],[[126.14,48.58531279],[126.15,111.1325],[126.16,411.7251],[126.17,111.1152],[126.2,111.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540315730,[[126.04,7.1497],[126.02,52.05505052],[126.01,432.36607891],[126.0,111.255],[125.85,358.7036005]],[[126.12,7.1457],[126.14,48.58531279],[126.15,111.1311],[126.16,111.1251],[126.2,111.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540342951,[[125.99,36.09091447],[125.98,7.1536],[125.96,111.2929],[125.95,122.99278457],[125.94,125.6234]],[[126.06,48.2060058],[126.09,111.1865],[126.11,410.0495],[126.13,125.4431],[126.14,111.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540367273,[[125.86,5.90895456],[125.85,30.28408264],[125.84,7.18387],[125.83,116.02597187],[125.73,4.62307187]],[[125.92,36.54044086],[125.93,7.1565],[125.96,111.3016],[125.97,111.2912],[126.01,323.25698108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540378475,[[125.79,27.84195128],[125.77,439.31480938],[125.75,7.18387],[125.74,125.8174],[125.73,120.81317712]],[[125.87,43.70054086],[125.9,111.352],[125.91,111.3462],[125.92,115.95727187],[125.93,111.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540416420,[[125.84,7.1611],[125.83,28.61085759],[125.81,433.38038732],[125.79,9.65875664],[125.78,111.4479]],[[125.91,41.96382236],[125.94,111.3165],[125.95,111.3079],[125.96,111.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540430330,[[125.79,7.1642],[125.78,27.2358099],[125.76,443.12344396],[125.75,111.4789],[125.74,125.56480145]],[[125.85,34.92255888],[125.89,111.3617],[125.9,111.3569],[125.91,18.94988732],[125.94,445.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540460868,[[125.66,317.54],[125.65,134.08536857],[125.64,14.3456],[125.63,183.24235664]],[[125.74,33.85688637],[125.75,7.1668],[125.76,1.89075175],[125.78,111.461],[125.79,111.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540488784,[[125.75,18.76618378],[125.73,111.4975],[125.72,116.14741885],[125.71,362.95100699],[125.69,9.65875664]],[[125.83,29.03212406],[125.86,111.3907],[125.87,111.3801],[125.88,111.3743],[125.89,130.32621885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540509096,[[125.83,1.88973026],[125.81,30.8213129],[125.8,111.4294],[125.79,111.4424],[125.78,428.8912]],[[125.88,29.03212406],[125.9,1.88973026],[125.93,112.70774556],[125.94,111.3212],[125.97,216.14517049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540517707,[[125.83,7.162],[125.8,142.2563129],[125.79,111.4435],[125.78,111.4517],[125.77,433.45018967]],[[125.88,29.40398641],[125.9,7.1586],[125.93,111.326],[125.94,115.95488967],[125.98,285.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540560550,[[125.76,7.1658],[125.73,140.66261444],[125.72,7.27069185],[125.71,111.5152],[125.7,135.51955664]],[[125.8,28.49694541],[125.85,116.03958147],[125.87,391.4208],[125.88,14.3197],[125.93,341.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540566544,[[125.81,1.89081313],[125.79,29.16461444],[125.78,111.4527],[125.77,118.73219185],[125.76,111.47]],[[125.86,28.49694541],[125.88,1.89081313],[125.89,212.48088619],[125.96,445.2091],[126.02,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540624404,[[125.66,30.98156792],[125.65,11.91632435],[125.64,121.23135664],[125.63,111.5837],[125.62,126.13957922]],[[125.76,30.82683986],[125.77,111.4673],[125.79,278.7856325],[125.8,14.3285],[125.81,111.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540624604,[[125.66,30.98156792],[125.65,11.91632435],[125.64,111.5726],[125.63,121.24245664],[125.62,111.5917]],[[125.76,30.82683986],[125.77,111.4673],[125.79,278.7856325],[125.8,14.3285],[125.81,111.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540658534,[[125.63,29.01793232],[125.6,116.26149489],[125.59,7.27069185],[125.58,125.9831],[125.51,401.73479489]],[[125.7,38.14982723],[125.74,116.15249489],[125.75,383.7288],[125.78,357.90625707],[125.87,353.88875738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540696373,[[125.6,38.87089412],[125.57,111.6387],[125.56,111.6461],[125.55,126.0122],[125.54,426.00732744]],[[125.67,38.36265391],[125.68,1.89605186],[125.71,320.20700229],[125.74,14.3349],[125.76,111.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540721793,[[125.59,7.1757],[125.58,31.69436545],[125.56,414.7847],[125.55,121.41932744],[125.54,126.0221]],[[125.65,38.36395391],[125.67,1.89472319],[125.68,111.5476],[125.69,111.541],[125.7,112.91743305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540755324,[[125.54,1.89472319],[125.53,7.1792],[125.52,29.06728435],[125.5,6.01003751],[125.49,733.28003683]],[[125.59,28.9835425],[125.6,7.1758],[125.62,111.6038],[125.63,113.48982319],[125.64,112.96899523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540762040,[[125.51,1.89472319],[125.5,35.07732186],[125.47,111.7274],[125.46,126.0978],[125.45,318.02]],[[125.57,28.9835425],[125.59,1.89472319],[125.6,111.6178],[125.61,111.6095],[125.62,111.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540796648,[[125.45,30.87876964],[125.42,111.7707],[125.4,111.788],[125.38,135.6942]],[[125.51,29.25773295],[125.55,1.89685511],[125.56,111.6576],[125.57,111.6483],[125.58,125.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540810864,[[125.4,1.89685511],[125.37,30.87876964],[125.36,111.8228],[125.34,444.4987],[125.31,111.8687]],[[125.46,29.25773295],[125.49,113.61495511],[125.5,111.7071],[125.51,111.6984],[125.58,181.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540866201,[[125.57,1.90027577],[125.55,38.80515692],[125.53,429.8111],[125.52,111.6833],[125.41,335.335]],[[125.63,38.34724632],[125.65,1.90027577],[125.66,111.5687],[125.67,378.5789],[125.68,209.4079946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540892221,[[125.49,1.90027577],[125.48,31.96464053],[125.46,318.06],[125.41,447.1239],[125.4,111.785]],[[125.55,6.93541833],[125.56,7.1776],[125.57,1.90027577],[125.59,111.6276],[125.6,111.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540916230,[[125.58,32.83223077],[125.54,111.6659],[125.53,111.6747],[125.52,111.6816],[125.51,111.6911]],[[125.66,8.49204282],[125.67,266.53877891],[125.68,320.9575946],[125.7,111.5347],[125.72,135.01868238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540964683,[[125.63,36.28946541],[125.58,111.6304],[125.57,111.6368],[125.56,355.5685],[125.55,126.0117]],[[125.68,6.00221438],[125.69,30.75984282],[125.7,1.89517536],[125.72,268.12],[125.73,111.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769540984408,[[125.64,34.39429005],[125.63,1.89517536],[125.6,7.1747],[125.58,111.6304],[125.57,14.3533]],[[125.69,30.62267174],[125.71,1.89517536],[125.72,111.5127],[125.73,111.5064],[125.78,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541023546,[[125.8,35.07186027],[125.74,211.34],[125.73,111.4929],[125.7,111.5185],[125.69,470.0882]],[[125.85,35.79743728],[125.88,111.3705],[125.89,111.3609],[125.9,111.3554],[125.91,111.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541026950,[[125.72,34.61167663],[125.69,1.8908288],[125.68,231.0304],[125.66,111.5543],[125.6,23.96]],[[125.77,1.8908288],[125.78,7.1651],[125.79,36.10783797],[125.81,111.432],[125.82,111.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541104012,[[125.68,35.26758208],[125.67,1.8918924],[125.66,7.1718],[125.63,317.64],[125.62,431.51109848]],[[125.74,42.6482397],[125.77,125.799],[125.81,111.4372],[125.82,445.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541140238,[[125.71,34.45712359],[125.7,1.89224734],[125.68,7.1704],[125.65,121.27192442],[125.63,458.12017922]],[[125.76,7.1662],[125.78,34.96712009],[125.8,111.4421],[125.81,111.4316],[125.94,34.78971522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541177676,[[125.73,33.29140524],[125.72,9.06054734],[125.71,246.56],[125.68,111.5362],[125.67,135.59772442]],[[125.79,1.89224734],[125.8,34.4167416],[125.82,111.4245],[125.83,111.4137],[125.9,439.38320283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541224713,[[125.76,33.60921565],[125.75,7.1665],[125.71,741.5014581],[125.7,111.5241],[125.69,126.08067922]],[[125.84,34.5158587],[125.86,111.391],[125.9,14.3174],[125.91,111.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541250035,[[125.72,32.36786579],[125.71,304.61009627],[125.7,7.1695],[125.69,317.52],[125.67,121.25522442]],[[125.77,7.1657],[125.78,33.04047577],[125.81,111.4318],[125.82,111.4249],[125.83,111.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541307282,[[125.76,29.78769043],[125.75,1.89171255],[125.72,7.1681],[125.71,620.27913368],[125.69,121.23932442]],[[125.81,7.1633],[125.82,31.74516222],[125.83,1.89171255],[125.84,111.4053],[125.85,325.11798692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541352322,[[125.76,31.54261581],[125.74,317.09549576],[125.72,317.46],[125.71,111.5112],[125.7,125.8578]],[[125.81,32.39420143],[125.82,7.1627],[125.85,111.3975],[125.86,111.3879],[125.87,111.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541398064,[[125.85,30.98628958],[125.84,7.1615],[125.8,428.7723],[125.79,121.15062442],[125.78,125.781]],[[125.92,28.70885041],[125.93,1.8878568],[125.95,111.3083],[125.96,381.2028],[125.98,767.37482622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541445603,[[125.82,27.70513749],[125.81,11.79793414],[125.8,317.28],[125.78,111.4487],[125.74,782.85692032]],[[125.89,7.1587],[125.9,27.19291642],[125.92,111.3355],[125.93,111.3251],[125.94,111.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541471632,[[125.84,27.70513749],[125.81,11.79833414],[125.79,194.38],[125.74,445.953],[125.73,125.83271761]],[[125.89,7.1587],[125.9,27.19291642],[125.93,111.3276],[125.94,111.3173],[125.95,379.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541492634,[[125.75,30.80017618],[125.73,317.38],[125.72,7.1684],[125.68,135.58568347],[123.45,140.29438595]],[[125.79,7.1644],[125.82,140.82609558],[125.83,113.30249884],[125.84,111.4053],[125.85,111.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541531762,[[125.59,30.47570076],[125.57,488.37243012],[125.5,135.5668],[125.49,121.41178347],[125.48,335.1554]],[[125.66,36.80994193],[125.69,113.42972565],[125.7,111.5293],[125.72,14.3378],[128.49,160.03860547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541572990,[[125.72,31.6976529],[125.71,7.1689],[125.68,111.5418],[125.67,111.546],[125.66,111.5591]],[[125.79,9.0562572],[125.81,26.9067609],[125.82,111.4226],[125.83,381.017],[125.85,14.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541580294,[[125.81,29.59719686],[125.8,1.8918572],[125.75,111.4797],[125.74,111.486],[125.73,111.4932]],[[125.87,33.30719286],[125.88,1.8918572],[125.9,328.11146694],[125.91,396.0445],[126.02,333.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541635442,[[125.87,27.32700725],[125.84,1.88677263],[125.81,435.82951515],[125.79,9.70618347],[125.78,531.6782]],[[125.92,1.88677263],[125.94,27.51519919],[125.98,111.281],[126.02,379.50566692],[126.03,627.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541663072,[[125.84,28.33282882],[125.83,1.88677263],[125.82,7.1624],[125.81,317.18],[125.8,7.24310305]],[[125.9,33.29533303],[125.91,1.88677263],[125.94,111.3189],[125.95,111.308],[125.96,391.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541700798,[[125.91,26.92303412],[125.9,1.88553256],[125.88,111.3641],[125.87,435.71136186],[125.86,125.7002]],[[125.98,1.88553256],[126.0,34.26089738],[126.02,306.5267],[126.03,112.61897487],[126.04,111.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541712604,[[125.92,26.92303412],[125.91,7.1575],[125.9,7.23876186],[125.89,11.59171603],[125.88,111.3645]],[[125.97,1.88553256],[125.99,7.1532],[126.0,27.10799738],[126.03,112.61897487],[126.04,374.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541746235,[[125.86,28.85771572],[125.84,324.33876186],[125.82,121.12378347],[125.81,111.4259],[125.77,19.41236694]],[[125.94,27.48838832],[125.95,7.1555],[125.98,111.2814],[125.99,111.2745],[126.03,912.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541786565,[[125.83,1.88734938],[125.82,26.20050597],[125.8,303.47210438],[125.78,317.26],[125.77,121.16438347]],[[125.9,28.39198587],[125.91,111.3442],[125.92,125.6525],[125.94,263.46],[125.96,111.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541865039,[[125.78,27.08396206],[125.77,32.36065263],[125.74,306.98618347],[125.73,111.4969],[125.35,120.25233081]],[[125.84,25.51971654],[125.85,1.88880943],[125.87,7.1604],[125.9,111.3551],[125.91,111.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541873248,[[125.83,32.35715263],[125.82,1.88911295],[125.8,111.4354],[125.79,111.4429],[125.78,111.4531]],[[125.88,25.51971654],[125.9,1.88911295],[125.93,7.1569],[125.94,259.14],[125.95,111.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541944688,[[125.79,27.31054989],[125.78,1.88959822],[125.75,327.12618347],[125.74,126.0467752],[125.73,111.496]],[[125.84,7.1616],[125.85,25.96313068],[125.86,1.88959822],[125.87,111.3783],[125.88,111.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769541994321,[[125.81,25.32410508],[125.8,7.1633],[125.79,1.88853385],[125.77,111.4585],[125.75,443.2293]],[[125.87,31.87193431],[125.93,111.3256],[125.94,112.69993567],[125.96,145.36240594],[125.97,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542003442,[[125.72,25.32410508],[125.7,311.61468877],[125.69,1.88853385],[125.68,7.1703],[125.67,428.9071]],[[125.77,25.94596289],[125.8,7.1639],[125.83,265.8362],[125.84,135.31019257],[125.86,111.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542073388,[[125.7,23.32358822],[125.69,324.6295],[125.67,14.5592752],[125.66,135.01075603],[125.65,111.5625]],[[125.77,28.28840963],[125.79,1.88947586],[125.81,111.4321],[125.82,111.4241],[125.93,19.74960594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542085396,[[125.66,29.55246916],[125.63,147.32],[125.62,111.5942],[125.61,150.00941243],[125.57,154.93586694]],[[125.72,19.54176287],[125.73,7.1679],[125.75,1.88947586],[125.76,111.4812],[125.77,111.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542171864,[[125.69,17.17953154],[125.68,7.1706],[125.64,111.5736],[125.63,260.28936849],[125.62,111.5935]],[[125.75,18.76953088],[125.76,7.1665],[125.78,245.29399407],[125.83,445.6669],[125.94,1.38273567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542197180,[[125.79,18.61429687],[125.76,111.4733],[125.74,111.4863],[125.73,111.4914],[125.72,135.3961]],[[125.86,18.42301667],[125.87,1.89277101],[125.91,325.50259565],[125.92,80.58],[125.94,125.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542213997,[[125.84,25.77569687],[125.82,111.4154],[125.81,111.4241],[125.8,111.4352]],[[125.89,6.41571524],[125.9,18.42301667],[125.91,214.66346383],[125.93,7.1564],[125.96,351.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542262145,[[125.78,16.68305401],[125.77,1.88953993],[125.71,331.7777],[125.7,135.97569904],[125.69,446.114]],[[125.83,16.3558849],[125.84,6.2760643],[125.86,1.88953993],[125.88,111.3718],[125.89,111.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542290166,[[125.73,18.11646895],[125.68,111.5395],[125.67,111.549],[125.66,111.559],[125.58,62.0]],[[125.79,24.73578714],[125.82,1.88953993],[125.84,350.7304],[125.85,125.7227],[125.97,36.17212132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542329797,[[125.66,17.67030466],[125.6,424.7718],[125.59,111.6202],[125.57,111.6382],[125.54,334.9996]],[[125.72,7.1689],[125.74,129.98053103],[125.77,111.4717],[125.79,445.8012],[125.88,358.04700743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542330999,[[125.64,1.89274373],[125.63,15.77756093],[125.62,7.1736],[125.61,317.9],[125.59,111.6202]],[[125.7,23.7586873],[125.72,1.89274373],[125.73,111.5023],[125.74,111.4988],[125.75,334.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542380942,[[125.68,16.83851457],[125.67,7.1712],[125.64,111.5765],[125.59,111.6162],[125.55,159.26]],[[125.75,22.13260516],[125.76,1.8933635],[125.78,111.4592],[125.8,340.32729151],[125.81,111.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542427697,[[125.63,15.97093161],[125.62,7.174],[125.6,275.34],[125.57,14.3533],[125.56,197.5623]],[[125.69,20.84772836],[125.71,1.89330146],[125.72,111.5112],[125.73,111.5039],[125.74,125.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542500250,[[125.63,11.85867834],[125.62,1.89462801],[125.6,7.1748],[125.58,414.13413614],[125.53,111.6703]],[[125.68,19.15474062],[125.7,1.89462801],[125.73,111.5053],[125.74,14.3347],[125.75,557.40971049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542513258,[[125.67,13.75330635],[125.66,7.1717],[125.63,374.7463],[125.62,111.5942],[125.61,111.6012]],[[125.73,6.16461114],[125.74,12.38815372],[125.75,216.2954385],[125.77,343.31683375],[125.8,14.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542562096,[[125.66,18.85711165],[125.64,1.89321783],[125.62,429.2733],[125.61,125.9503],[125.6,111.6103]],[[125.72,20.66406693],[125.75,111.4855],[125.76,111.4762],[125.77,125.8003],[125.81,334.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542603027,[[125.77,12.90738186],[125.72,111.5048],[125.71,111.5122],[125.7,111.5227],[125.69,126.19072119]],[[125.82,17.59810429],[125.85,114.67649764],[125.86,111.393],[125.87,338.9437],[125.9,619.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542637951,[[125.71,10.20781769],[125.7,7.1694],[125.69,1.89093475],[125.68,111.5419],[125.67,111.5501]],[[125.77,1.89093475],[125.78,7.165],[125.79,11.09262807],[125.85,111.4016],[125.86,111.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542675875,[[125.71,12.14859236],[125.69,7.1696],[125.67,111.5502],[125.66,125.903],[125.65,111.5682]],[[125.77,17.05064662],[125.78,1.89355012],[125.81,111.4367],[125.86,131.14250594],[125.89,32.65000743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542708909,[[125.68,9.8488101],[125.66,215.06],[125.65,7.172],[125.64,1.89355012],[125.63,111.5856]],[[125.73,11.77839674],[125.74,7.1675],[125.77,332.2075],[125.8,111.446],[125.82,445.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542757471,[[125.77,11.77752553],[125.75,7.1663],[125.73,317.52],[125.71,111.5145],[125.68,446.1638]],[[125.89,329.8046],[125.9,112.74010283],[125.94,149.32708193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542778880,[[125.79,15.60466699],[125.78,1.89300048],[125.76,111.4691],[125.75,111.4759],[125.73,443.292]],[[125.86,17.65502241],[125.89,111.3609],[125.91,342.5014],[125.94,135.01168193],[125.96,317.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542826413,[[125.83,1.88971902],[125.82,7.36139521],[125.81,7.1632],[125.78,111.4525],[125.77,111.4621]],[[125.88,14.24011974],[125.91,113.23431902],[125.96,111.3044],[125.97,197.43131887],[125.98,353.58660594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542888871,[[125.84,1.88860757],[125.83,12.99494495],[125.8,111.4341],[125.79,428.8242],[125.78,111.4513]],[[125.89,13.56210919],[125.92,1.88860757],[125.93,324.348],[125.97,285.2956],[126.03,24.68700743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542911778,[[125.8,5.83284495],[125.79,1.89044726],[125.76,111.4658],[125.75,111.4792],[125.74,428.8081]],[[125.85,5.8411237],[125.86,1.89044726],[125.9,111.3551],[125.91,332.076],[125.94,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769542989052,[[125.92,11.6673984],[125.91,1.88813851],[125.88,111.3642],[125.87,111.3735],[125.86,111.382]],[[125.99,6.0634169],[126.02,111.2487],[126.03,217.8019],[126.04,111.2332],[126.05,111.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543014068,[[126.03,6.1260608],[125.99,428.2258],[125.98,111.2726],[125.89,587.80385696],[125.82,358.51675867]],[[126.09,11.17004042],[126.12,113.04583851],[126.13,111.149],[126.14,112.52104151],[126.15,327.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543040794,[[126.1,1.88448615],[126.09,3.87896703],[126.05,111.214],[126.04,111.2225],[126.03,393.6706]],[[126.16,4.09401455],[126.18,7.89452366],[126.19,214.68556055],[126.2,200.12],[126.21,111.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543064823,[[126.19,3.64750878],[126.18,7.1419],[126.15,427.6835],[126.14,115.74083221],[126.13,125.428]],[[126.27,3.77916391],[126.28,111.017],[126.29,111.008],[126.3,115.61033221],[126.45,6.01003751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543092535,[[126.21,3.75962161],[126.2,214.441],[126.16,111.117],[126.15,130.01683419],[126.12,173.1468]],[[126.27,3.95764262],[126.29,111.0102],[126.3,110.9992],[126.31,115.60023419],[126.39,4.60943419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543098050,[[126.18,3.60411683],[126.17,1.87843457],[126.15,111.1248],[126.14,111.1345],[126.13,111.1416]],[[126.25,3.70004894],[126.29,309.0138],[126.31,110.9947],[126.32,110.9864],[126.34,443.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543152096,[[126.06,7.149],[126.05,3.61754808],[126.03,115.8499085],[126.02,428.0002],[125.99,111.2633]],[[126.18,208.17514997],[126.19,111.0967],[126.2,310.6299085],[126.23,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543156998,[[126.01,3.38373967],[126.0,7.1519],[125.97,283.6630085],[125.96,111.2906],[125.95,111.3023]],[[126.07,7.1486],[126.09,3.63468747],[126.1,111.1761],[126.11,115.7874085],[126.12,111.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543217637,[[126.1,12.63254018],[126.07,427.817],[126.06,125.5031],[126.03,125.96375696],[125.95,492.5906]],[[126.17,12.5509454],[126.21,111.0787],[126.22,260.5499],[126.27,534.77730594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543217830,[[126.1,12.63254018],[126.07,427.817],[126.06,125.5031],[126.03,125.96375696],[125.95,492.5906]],[[126.17,12.5509454],[126.2,111.0889],[126.21,111.0787],[126.22,260.5499],[126.24,14.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543253168,[[126.09,1.88011619],[126.08,3.48679815],[126.07,7.1484],[126.04,111.2196],[126.03,111.2314]],[[126.14,13.24556356],[126.15,3.56404518],[126.16,1.88011619],[126.17,111.1136],[126.19,187.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543302928,[[126.0,7.1524],[125.99,5.32729074],[125.97,111.2851],[125.96,111.2935],[125.95,111.2996]],[[126.06,5.34493245],[126.07,7.1485],[126.1,111.1764],[126.11,185.16],[126.13,112.53435105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543312235,[[125.9,3.46103403],[125.89,1.88326949],[125.87,426.6335],[125.86,111.3794],[125.85,111.3889]],[[125.97,5.20293363],[126.0,111.264],[126.01,111.2569],[126.02,111.2498],[126.09,333.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543335244,[[125.88,3.40783386],[125.87,1.88326949],[125.86,313.86],[125.84,111.3984],[125.75,334.4454]],[[125.94,10.62229757],[125.97,111.2922],[125.98,111.2816],[125.99,111.2724],[126.0,125.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543402506,[[126.01,3.38089097],[126.0,1.88319845],[125.97,428.2238],[125.96,111.2928],[125.95,111.3016]],[[126.07,10.55098725],[126.08,1.88319845],[126.11,290.7703],[126.15,285.1368],[126.16,444.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543428334,[[125.88,3.24092003],[125.87,1.88319845],[125.84,111.3983],[125.83,424.749],[125.82,135.48759442]],[[125.94,7.1563],[125.95,5.40398117],[125.96,111.2993],[126.01,111.2601],[126.07,333.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543476879,[[125.83,10.66273037],[125.82,298.0],[125.81,1.88576023],[125.78,149.54516892],[125.77,20.70815883]],[[125.89,5.1235491],[125.91,7.1576],[125.95,285.9679],[125.96,125.6121],[126.23,80.01930273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543491786,[[125.82,5.15537662],[125.77,426.07193751],[125.76,111.471],[125.75,111.4786],[125.73,317.20665733]],[[125.89,3.3735015],[125.9,1.88576023],[125.92,111.3386],[125.95,445.2395],[125.96,119.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543516407,[[125.86,3.36703879],[125.85,1.88576023],[125.84,308.82],[125.79,445.7703],[125.78,126.14552132]],[[125.92,3.38321876],[125.93,1.88576023],[125.97,111.2915],[125.98,112.66579628],[125.99,286.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543546138,[[125.85,3.37132682],[125.84,310.70731514],[125.81,111.4239],[125.8,111.4315],[125.69,327.3455007]],[[125.91,9.04501514],[125.92,3.46859862],[125.94,111.3177],[125.95,111.3083],[126.0,175.30215903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543589672,[[125.85,10.52347434],[125.84,1.88654921],[125.81,111.4244],[125.8,111.4337],[125.79,367.19062132]],[[125.91,3.44794811],[125.92,7.157],[125.94,1.88654921],[125.98,125.5936],[125.99,445.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543609600,[[125.93,5.14412301],[125.92,7.1569],[125.88,111.3625],[125.87,111.3724],[125.67,50.10513784]],[[125.99,10.46584168],[126.02,113.13424921],[126.04,111.2342],[126.08,333.5746],[126.15,492.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543679060,[[125.84,1.88930579],[125.82,10.34493495],[125.78,111.4528],[125.77,132.16795883],[125.76,125.8013]],[[125.88,3.512806],[125.89,7.1588],[125.91,111.3455],[125.92,287.44940579],[125.93,125.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543693970,[[125.74,3.18223495],[125.73,1.88930579],[125.71,111.5124],[125.7,111.5214],[125.69,134.99939074]],[[125.8,3.512806],[125.81,7.1636],[125.82,1.88930579],[125.84,284.7426],[125.88,125.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543742015,[[125.74,3.48717881],[125.73,9.05862571],[125.71,302.24],[125.69,126.23072132],[125.68,111.5395]],[[125.79,13.32578058],[125.8,3.37522975],[125.82,111.425],[125.83,111.4139],[126.04,65.01568347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543782243,[[125.75,1.89309532],[125.74,10.47167967],[125.71,111.5152],[125.7,111.5213],[125.69,111.5318]],[[125.8,3.4469482],[125.81,7.1633],[125.84,113.30169532],[125.88,14.3196],[125.95,233.92865789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543821964,[[125.7,10.39673824],[125.69,1.89309532],[125.67,321.9416],[125.65,425.86515883],[125.63,159.17684321]],[[125.75,1.89309532],[125.76,10.44358373],[125.8,111.4405],[125.81,111.4317],[125.82,278.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543891521,[[125.75,5.17173368],[125.73,303.12],[125.72,111.5046],[125.71,111.5139],[125.68,14.86310535]],[[125.81,10.40259238],[125.83,1.89064207],[125.85,111.3975],[125.9,469.35163184],[125.93,353.72460594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543924857,[[125.76,10.42618445],[125.75,1.89064207],[125.73,312.3],[125.72,111.5056],[125.71,111.5139]],[[125.81,9.30245853],[125.82,7.1627],[125.83,1.89064207],[125.86,288.2904],[125.89,111.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769543971901,[[125.76,10.55458961],[125.75,1.89006565],[125.73,111.4946],[125.72,111.5047],[125.71,111.5138]],[[125.81,9.31716802],[125.82,7.1627],[125.83,1.89006565],[125.85,273.7366],[125.86,111.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544003323,[[125.79,3.2978508],[125.77,9.05506565],[125.75,309.7],[125.74,111.4827],[125.7,135.4321]],[[125.84,7.1616],[125.85,5.35104369],[125.87,111.3788],[125.88,111.3721],[125.89,111.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544040057,[[125.78,3.306752],[125.76,7.1661],[125.75,1.88893518],[125.74,111.488],[125.73,419.114]],[[125.82,1.88893518],[125.83,7.1622],[125.84,0.45139505],[125.86,111.3928],[127.24,130.03136694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544074077,[[125.76,3.32844152],[125.75,9.0578484],[125.71,415.49790844],[125.7,421.7443],[125.65,358.6192]],[[125.8,6.05012859],[125.81,7.1633],[125.82,0.45259592],[125.83,1.8911484],[125.84,272.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544088186,[[125.8,12.44652455],[125.76,422.3051],[125.75,111.4799],[125.72,14.86310535],[125.71,327.89620844]],[[125.85,6.05260847],[125.86,7.61727094],[125.89,483.66568357],[125.9,113.2490484],[125.94,445.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544135120,[[125.8,10.40826335],[125.79,1.8896826],[125.77,111.4595],[125.76,111.4709],[125.73,14.3348]],[[125.86,9.47404482],[125.87,9.0495826],[125.9,280.4131],[125.91,111.3461],[126.01,333.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544163140,[[125.88,3.34931533],[125.87,9.0494826],[125.84,111.398],[125.83,111.4083],[125.82,111.4179]],[[125.93,5.98557666],[125.94,10.51185985],[125.95,1.8896826],[125.97,111.29],[125.98,112.66736102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544187762,[[125.88,10.6171474],[125.85,113.2803826],[125.84,409.4744],[125.82,14.325],[125.81,111.4214]],[[125.93,1.8896826],[125.94,3.18440528],[125.95,7.1558],[125.98,111.2838],[125.99,111.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544198877,[[125.9,10.6164474],[125.88,1.88721928],[125.87,111.3759],[125.86,111.3811],[125.84,423.7967]],[[125.96,12.22632456],[125.99,111.2745],[126.04,595.50160189],[126.07,193.74960594],[126.19,50.01206421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544247503,[[126.08,1.88721928],[126.07,10.54289754],[126.05,131.78],[126.04,111.2209],[126.01,14.3036]],[[126.14,7.1446],[126.16,1.88721928],[126.17,111.1144],[126.18,111.1054],[126.19,254.20200351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544253919,[[126.04,3.39479754],[126.03,7.1502],[126.02,1.88196378],[126.01,136.84],[125.99,111.2622]],[[126.09,0.66678179],[126.1,9.02886378],[126.13,111.1489],[126.14,111.14],[126.15,111.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544306862,[[126.03,1.88196378],[126.02,3.49838624],[126.01,7.1518],[126.0,176.22],[125.94,14.84739103]],[[126.08,7.148],[126.09,0.66612212],[126.11,111.1666],[126.12,113.04206378],[126.22,352.95780594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544308466,[[126.03,1.88196378],[126.02,3.49838624],[126.01,7.1518],[126.0,176.22],[125.96,126.13979103]],[[126.08,7.148],[126.09,0.66612212],[126.11,111.1666],[126.12,113.04206378],[126.19,360.99580594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544361018,[[126.06,3.18584524],[126.05,9.03162047],[126.02,424.19765735],[126.01,280.2],[125.99,135.1434]],[[126.12,9.23414365],[126.13,1.88252047],[126.16,111.1225],[126.17,111.1144],[126.37,50.01206421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544390239,[[126.08,5.4174614],[126.03,111.2319],[126.02,126.08749103],[125.99,111.2661],[125.98,130.7688061]],[[126.13,3.23544967],[126.14,7.1447],[126.15,1.88212111],[126.17,277.0743],[126.23,515.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544431489,[[125.99,5.29191611],[125.98,7.1533],[125.95,398.0821],[125.94,126.15619103],[125.91,19.4977061]],[[126.04,7.1502],[126.05,3.31552563],[126.07,1.88212111],[126.08,111.1933],[126.09,274.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544454203,[[126.07,1.8821249],[126.06,3.43967404],[126.02,111.2408],[126.01,111.2471],[126.0,111.2586]],[[126.14,5.21396145],[126.15,111.1316],[126.18,14.285],[126.19,111.1013],[126.2,333.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544487633,[[125.94,5.42955093],[125.91,111.3354],[125.9,280.9],[125.89,126.19729103],[125.88,417.77664277]],[[126.01,3.57763106],[126.02,1.8821249],[126.05,111.2223],[126.06,111.2125],[126.07,274.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544517056,[[126.04,5.31368739],[126.03,7.1506],[126.0,350.8958],[125.99,111.2631],[125.98,111.2764]],[[126.09,3.27207926],[126.1,5.97898713],[126.11,7.1467],[126.12,1.88405231],[126.14,323.77367267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544570713,[[126.18,3.37865529],[126.17,7.1428],[126.16,1.87943808],[126.14,385.6943],[126.13,111.1399]],[[126.23,1.87943808],[126.25,10.66141063],[126.3,19.74960594],[126.32,443.9267],[126.34,181.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544589414,[[126.31,1.87943808],[126.3,7.1352],[126.27,388.4969],[126.26,111.0266],[126.24,187.3187]],[[126.38,13.56735723],[126.42,272.5542],[126.43,110.8853],[126.44,164.6745922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544604931,[[126.31,1.87943808],[126.28,111.0119],[126.27,111.0184],[126.26,111.0291],[126.22,340.57702773]],[[126.36,5.84396915],[126.39,1.87943808],[126.4,167.9303],[126.43,110.8891],[126.44,164.6724922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544635760,[[126.27,1.87516379],[126.23,111.0549],[126.22,111.0646],[126.19,142.30552773],[126.18,444.401]],[[126.33,5.84396915],[126.34,1.87516379],[126.36,160.54],[126.37,110.938],[126.39,110.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544657974,[[126.27,272.7],[126.26,111.0264],[126.25,111.0326],[126.24,118.42642773]],[[126.36,5.84396915],[126.37,1.87516379],[126.4,271.1139],[126.44,497.3039922],[126.45,13.39731105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544679604,[[126.33,9.00866379],[126.3,364.0743],[126.29,111.0026],[126.28,118.34940054],[125.48,140.29438595]],[[126.39,5.84396915],[126.4,1.87516379],[126.41,7.1294],[126.44,53.7943922],[126.45,283.56525655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544713029,[[126.31,5.91248792],[126.3,1.87247528],[126.29,5.76058934],[126.28,7.33990054],[126.27,278.5]],[[126.36,12.77264277],[126.38,1.87247528],[126.39,110.9213],[126.4,110.9114],[126.41,110.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544727937,[[126.36,7.132],[126.35,7.72896465],[126.32,387.9342],[126.31,110.9812],[126.3,118.32940054]],[[126.41,6.22982498],[126.42,1.87247528],[126.43,7.1286],[126.44,53.7943922],[126.45,122.88777502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544763256,[[126.3,7.31630712],[126.28,13.76945163],[126.27,9.83359845],[126.26,279.14],[126.25,127.75254259]],[[126.33,1.87145156],[126.34,6.08952501],[126.35,7.1327],[126.38,110.9292],[126.39,110.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544795689,[[126.36,6.95443588],[126.35,1.87145156],[126.34,16.96629845],[126.32,125.82359103],[126.31,366.8228]],[[126.42,13.86067827],[126.43,1.87145156],[126.45,122.88997502],[126.46,267.4598],[126.48,110.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544826124,[[126.35,7.10821596],[126.33,9.00692043],[126.31,265.67359845],[126.3,110.9917],[126.01,80.16822054]],[[126.4,1.87362043],[126.41,14.36915165],[126.44,110.8775],[126.45,122.88917502],[126.46,110.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544874760,[[126.33,8.1383101],[126.32,7.1343],[126.31,1.87395656],[126.28,415.62269845],[126.26,140.15089103]],[[126.38,7.131],[126.39,9.61157052],[126.41,110.9027],[126.42,110.8944],[126.91,100.02412842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544906183,[[126.24,7.93143838],[126.22,122.76935501],[126.21,134.45804166],[126.2,14.84739103],[126.18,125.3782]],[[126.3,1.87395656],[126.32,7.66026244],[126.35,110.9565],[126.36,110.9469],[126.37,110.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544940309,[[126.27,8.08460019],[126.26,1.8769203],[126.23,111.0555],[126.22,111.0634],[126.21,111.0735]],[[126.34,16.65274061],[126.35,156.64],[126.37,110.943],[126.4,14.2598],[126.41,284.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544961831,[[126.26,9.86405354],[126.25,7.1381],[126.22,111.0621],[126.21,111.0725],[126.2,120.91009845]],[[126.32,8.30863932],[126.34,1.8769203],[126.35,267.5553],[126.39,110.9253],[126.4,110.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769544998567,[[126.33,9.64251672],[126.31,110.9854],[126.3,421.8641],[126.29,111.0009],[126.27,9.83359845]],[[126.41,8.54433235],[126.45,278.62927502],[126.46,14.2537],[126.5,110.8258],[126.53,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545032786,[[126.42,10.43990895],[126.39,125.1696],[126.38,110.9231],[126.35,110.9454],[126.34,9.83359845]],[[126.5,9.93654383],[126.53,110.7988],[126.54,110.7936],[126.56,265.277],[126.74,24.67764436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545063327,[[126.52,15.85599317],[126.51,1.87103375],[126.49,397.7648],[126.48,110.8361],[126.45,110.857]],[[126.58,10.08080471],[126.6,7.1186],[126.62,153.44],[126.63,110.71],[126.65,110.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545078423,[[126.47,7.1259],[126.45,10.99061896],[126.43,398.2591],[126.42,110.8868],[126.4,125.1651]],[[126.51,9.12817346],[126.52,1.87103375],[126.54,7.1223],[126.56,152.86],[126.57,319.09007695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545118749,[[126.47,7.1258],[126.46,10.98214601],[126.44,110.8701],[126.43,110.8802],[126.42,110.8884]],[[126.52,9.54902269],[126.53,158.08],[126.54,1.86815137],[126.57,208.32747695],[126.59,124.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545158992,[[126.58,10.88329621],[126.57,6.01003751],[126.56,110.7621],[126.55,110.7729],[126.53,321.0476]],[[126.64,9.27910497],[126.66,1.86815137],[126.69,7.1139],[126.76,110.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545163598,[[126.52,9.59074785],[126.5,110.8166],[126.49,110.8272],[126.48,110.8359],[126.47,110.8438]],[[126.7,276.9503],[126.71,116.65423751],[126.72,110.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545197227,[[126.66,17.06848959],[126.64,282.02],[126.62,110.7093],[126.61,115.28536446],[126.59,110.7371]],[[126.75,21.60060611],[126.77,110.588],[126.78,110.5809],[126.79,277.1718],[126.8,130.22983516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545203337,[[126.72,9.95378959],[126.7,115.21056446],[126.69,110.6519],[126.68,267.9432],[126.65,110.6829]],[[126.84,14.49020611],[126.85,173.5426],[126.87,110.5037],[126.88,124.7031],[126.9,461.56693516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545227661,[[127.0,9.40990876],[126.97,110.4056],[126.96,391.617],[126.95,114.99346446],[126.94,110.431]],[[127.03,5.368e-05],[127.08,4.56736446],[127.1,7.0909],[127.11,120.87081555],[127.16,128.99606446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545231376,[[127.14,395.1966],[127.11,110.2847],[127.1,110.2908],[127.09,110.3021],[127.08,330.9358]],[[127.28,19.14399388],[127.29,114.70806446],[127.3,110.1254],[127.31,110.1213],[127.32,110.30865564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545249490,[[127.21,7.0841],[127.2,110.2107],[127.19,110.2115],[127.18,4.5408032],[127.17,398.994]],[[127.32,18.08034952],[127.34,12.98617396],[127.35,198.1605018],[127.36,110.0756],[127.37,110.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545266001,[[127.2,110.2101],[127.19,114.7606032],[127.17,110.2349],[127.16,110.24],[127.14,312.11]],[[127.32,0.19635564],[127.34,127.97949388],[127.38,110.0634],[127.39,613.98843445],[128.37,130.03136694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545287004,[[127.18,7.0861],[127.16,110.2383],[127.14,4.5408032],[127.13,124.4428],[127.08,71.5871315]],[[127.29,14.55228163],[127.31,114.6577032],[127.33,277.5626],[127.34,110.0935],[127.37,330.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545302212,[[127.2,7.0849],[127.19,7.48101629],[127.17,110.2345],[127.16,114.77679753],[127.1,340.4733315]],[[127.28,20.88430553],[127.3,166.46],[127.31,110.1186],[127.32,114.64769753],[127.33,110.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545323426,[[127.23,7.0833],[127.2,129.02286351],[127.19,110.217],[127.18,418.6856315],[127.15,14.84739103]],[[127.31,14.7836612],[127.35,110.0846],[127.36,275.7956],[127.38,4.53659753],[127.39,418.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545336637,[[127.24,20.29915632],[127.21,294.65749125],[127.2,110.2083],[127.19,110.2173],[127.16,19.38398856]],[[127.34,14.7836612],[127.35,275.7446],[127.36,110.0756],[127.37,114.60709753],[127.38,14.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545353562,[[127.18,6.03244716],[127.16,22.1828638],[127.13,7.16089372],[127.12,114.81069753],[127.11,125.88026901]],[[127.24,16.21592781],[127.26,174.304],[127.27,110.1513],[127.29,110.1372],[127.3,128.82379753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545371565,[[127.01,15.0956638],[126.99,238.7101],[126.98,114.94149109],[126.97,110.4033],[126.96,419.72944066]],[[127.1,16.21592781],[127.13,110.2773],[127.14,114.80719109],[127.15,110.2581],[127.18,440.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545410411,[[127.16,17.51363408],[127.15,110.2543],[127.14,110.2594],[127.13,384.9282],[127.11,114.83039109]],[[127.25,16.85183373],[127.29,114.68119109],[127.3,165.3],[127.32,110.1149],[127.33,404.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545427518,[[127.15,17.51363408],[127.14,7.13938146],[127.13,114.80554082],[127.12,393.87307528],[127.11,110.2816]],[[127.24,16.85183373],[127.27,110.1535],[127.28,110.1459],[127.29,114.67394082],[127.31,124.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545457642,[[126.94,18.05244762],[126.93,4.53724082],[126.92,154.2],[126.91,110.4609],[126.9,110.4667]],[[127.03,17.13738597],[127.06,274.2736],[127.07,110.3295],[127.1,124.4848],[127.11,110.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545480051,[[126.98,18.32858868],[126.97,4.55175652],[126.96,381.7964],[126.95,110.4248],[126.94,110.4317]],[[127.09,18.52091962],[127.13,114.83005652],[127.14,110.2701],[127.15,441.0313],[127.27,24.03592613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545500773,[[127.0,114.93315652],[126.99,110.3903],[126.98,131.75257152]],[[127.11,17.31455225],[127.14,110.266],[127.15,110.2607],[127.16,274.74270126],[127.17,22.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545515586,[[126.96,17.57830613],[126.94,7.099],[126.93,4.55175652],[126.92,110.4496],[126.91,386.06147152]],[[127.04,17.31455225],[127.06,110.3354],[127.07,271.7886],[127.08,110.323],[127.11,216.41744209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545550214,[[126.98,18.85021094],[126.97,4.55521104],[126.96,110.417],[126.95,117.58827152],[126.94,110.4289]],[[127.07,7.0927],[127.08,162.9],[127.09,19.14167221],[127.11,318.82754209],[127.13,114.82821104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545562939,[[127.06,18.60641757],[127.05,11.64801104],[127.03,254.8],[127.02,110.3633],[127.01,110.3706]],[[127.14,18.26003167],[127.16,110.2486],[127.17,110.2449],[127.19,274.5645],[127.2,18.72541104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545598455,[[127.02,24.85600727],[127.0,7.16227152],[126.99,370.9102],[126.98,119.91847528],[126.97,114.95547751]],[[127.09,24.95281956],[127.12,114.83417751],[127.13,275.3985],[127.16,111.62314736],[127.17,440.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545637872,[[127.08,17.98265713],[127.07,112.17262305],[127.06,117.54098512],[127.04,23.9786146],[127.03,450.94197528]],[[127.14,1.85112305],[127.15,18.85337757],[127.2,274.7938],[127.21,110.2062],[127.22,124.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545667810,[[127.12,20.78452771],[127.09,117.51368512],[127.08,110.3122],[127.07,383.53917528],[127.06,124.5145]],[[127.19,17.87826496],[127.2,1.85179239],[127.21,164.0],[127.23,110.1896],[127.26,359.37459968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545705540,[[127.16,1.85179239],[127.14,19.03756042],[127.12,110.2739],[127.11,110.2839],[127.1,117.50048512]],[[127.21,18.11156165],[127.23,1.85179239],[127.25,110.1756],[127.26,486.24425523],[127.3,291.26775238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545727555,[[127.19,20.88574483],[127.18,110.2229],[127.17,110.2348],[127.16,110.2433],[127.14,14.1756]],[[127.26,1.84818441],[127.28,25.19246165],[127.29,166.56],[127.31,110.1196],[127.32,110.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545769875,[[127.26,18.63287605],[127.25,7.0817],[127.24,1.84818441],[127.22,372.8911],[127.21,131.53560236]],[[127.32,19.22166354],[127.33,8.92648441],[127.36,110.0769],[127.37,279.99565273],[127.38,110.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545798912,[[127.29,19.16557164],[127.28,7.0804],[127.27,1.845827],[127.25,267.82874842],[127.24,110.1708]],[[127.35,1.845827],[127.36,18.2241367],[127.38,110.0613],[127.39,110.0514],[127.45,1061.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545822525,[[127.06,26.25797164],[127.04,110.3463],[127.03,110.3554],[127.02,114.9017673],[126.99,935.25287217]],[[127.13,18.2241367],[127.14,168.8],[127.15,7.0879],[127.16,4.5372673],[127.17,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545848937,[[126.91,18.86326327],[126.9,115.02631172],[126.89,110.4781],[126.88,110.4869],[126.87,110.4954]],[[127.0,19.13701982],[127.03,282.1447],[127.04,114.91261172],[127.05,110.346],[127.06,110.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545872455,[[126.92,18.82102688],[126.9,7.1013],[126.88,4.55911172],[126.87,285.2904],[126.86,124.7059]],[[126.99,18.81385335],[127.02,110.3738],[127.03,288.14051172],[127.04,110.3558],[127.05,110.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545889573,[[126.92,20.02924258],[126.91,115.01931172],[126.9,389.9601209],[126.88,120.00097528],[126.87,441.9823]],[[127.02,25.58067036],[127.05,110.3496],[127.06,288.89581172],[127.09,132.3635],[127.12,350.34186961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545919590,[[126.9,110.4687],[126.89,110.476],[126.88,262.7280209],[126.87,4.55598346]],[[127.01,19.10415785],[127.03,114.91758346],[127.04,110.3563],[127.05,272.9294],[127.09,345.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545959612,[[126.94,18.30097672],[126.91,110.4596],[126.9,110.4681],[126.89,124.6783],[126.88,110.4867]],[[127.0,1.85559706],[127.01,18.4366279],[127.04,110.3527],[127.05,285.2475],[127.06,124.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769545971020,[[126.89,25.40317672],[126.86,112.35949706],[126.85,110.508],[126.84,361.779],[126.82,14.2116]],[[126.94,1.85559706],[126.96,7.0984],[126.97,18.4366279],[126.99,284.7563],[127.0,110.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546039985,[[126.97,19.30925607],[126.96,1.85513067],[126.93,110.4424],[126.92,110.4513],[126.91,124.6604]],[[127.03,1.85513067],[127.05,198.67942818],[127.07,320.43788682],[127.08,134.51782256],[127.12,110.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546058899,[[127.01,112.22723067],[127.0,110.3817],[126.99,110.3899],[126.98,110.3994],[126.97,261.9548]],[[127.1,21.12884353],[127.11,183.42],[127.12,7.0899],[127.14,111.63926301],[127.15,110.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546108833,[[126.96,381.23264076],[126.95,311.14819502],[126.94,14.1989],[126.93,124.71876292],[126.92,110.4477]],[[127.03,1.85199579],[127.05,68.82352223],[127.09,296.9702],[127.1,110.3007],[127.11,110.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546115533,[[127.04,7.0938],[127.03,1.85199579],[127.02,376.0452],[127.01,110.3738],[127.0,110.3811]],[[127.12,77.76511802],[127.14,297.307],[127.15,110.2579],[127.16,110.2531],[127.17,110.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546161570,[[126.95,1.85363781],[126.93,110.44],[126.92,117.6583419],[126.91,110.4569],[126.9,47.26895309]],[[127.01,67.89670333],[127.02,198.88],[127.06,110.3403],[127.07,110.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546188481,[[126.9,8.95533781],[126.87,110.4965],[126.86,24.69622497],[126.82,110.5341],[126.8,62.0]],[[126.96,67.89670333],[126.97,7.0978],[126.99,1.85363781],[127.0,110.3879],[127.01,110.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546232832,[[126.82,110.5343],[126.81,288.97999526],[126.8,126.62219444],[126.79,110.5603],[126.76,23.67]],[[126.89,49.79714777],[126.95,331.6912],[126.96,110.423],[126.97,110.415],[127.21,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546253148,[[126.76,7.1091],[126.74,1.85609444],[126.73,110.6152],[126.72,381.2828],[126.69,430.62958858]],[[126.82,30.20169027],[126.83,7.1058],[126.86,110.5101],[126.87,110.5012],[126.88,294.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546302798,[[126.76,1.85926495],[126.75,110.6026],[126.74,110.609],[126.72,397.0442],[126.7,110.6386]],[[126.84,24.79114583],[126.88,110.4956],[126.92,110.4626],[126.93,284.4539],[126.96,230.63400132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546356627,[[126.79,7.1077],[126.78,1.86000989],[126.76,18.02791438],[126.75,110.6004],[126.74,291.5207]],[[126.84,22.26571148],[126.86,8.96410989],[126.89,110.4835],[126.9,327.7153],[126.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546391744,[[126.67,7.1145],[126.65,20.86992021],[126.64,393.6752],[126.63,110.6996],[126.62,134.15486283]],[[126.72,23.70742715],[126.74,1.86000989],[126.75,7.1106],[126.77,214.5],[126.78,110.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546431993,[[126.7,1.86272239],[126.69,7.113],[126.68,25.26894788],[126.66,110.6769],[126.65,110.6871]],[[126.75,23.03020494],[126.78,1.86272239],[126.79,110.5749],[126.8,323.1423],[126.81,15.58764991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546484426,[[126.72,24.87978677],[126.7,112.5042145],[126.69,393.7728],[126.68,110.6612],[126.67,411.40037331]],[[126.78,1.8609145],[126.79,23.56237904],[126.84,320.069],[126.85,14.2099],[126.87,118.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546517466,[[126.69,25.09825309],[126.66,110.6748],[126.65,110.6857],[126.64,401.3726],[126.63,124.9329]],[[126.76,31.96887906],[126.8,110.5651],[126.83,442.1475],[126.84,124.7393],[126.92,350.98244099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546557694,[[126.68,7.114],[126.67,26.23640626],[126.65,110.6873],[126.64,110.6958],[126.63,399.884]],[[126.74,25.57780533],[126.75,1.86173699],[126.76,7.11],[126.78,317.8415],[126.81,124.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546588916,[[126.61,31.87588451],[126.58,317.8484],[126.57,116.76703751],[126.56,110.7639],[126.3,71.1467167]],[[126.68,31.06899707],[126.7,4.58024892],[126.71,110.6415],[126.72,110.6314],[126.81,331.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546636248,[[126.7,7.1129],[126.69,25.6817006],[126.67,403.59352463],[126.66,124.9052],[126.65,110.6847]],[[126.75,27.48395705],[126.76,7.1096],[126.8,110.5622],[126.81,110.557],[126.87,19.60564099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546653959,[[126.64,7.1162],[126.63,25.40420052],[126.62,299.08290844],[126.6,110.727],[126.56,481.0226]],[[126.69,1.86290844],[126.7,26.86283254],[126.71,7.1124],[126.74,110.614],[126.75,110.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546715708,[[126.7,7.1129],[126.69,26.60553747],[126.68,1.86020261],[126.67,110.6648],[126.66,415.6169]],[[126.76,29.82938022],[126.77,7.109],[126.8,315.6644],[126.81,110.5532],[126.82,110.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546728725,[[126.77,25.66823355],[126.76,1.86020261],[126.74,110.6073],[126.73,110.616],[126.72,415.1663]],[[126.82,6.70032993],[126.83,29.61388409],[126.84,7.1051],[126.85,214.55198664],[126.86,110.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546772761,[[126.87,27.61498597],[126.85,1.85675303],[126.84,110.5216],[126.83,124.7397],[126.82,608.89794117]],[[126.93,1.85675303],[126.95,25.89597845],[126.98,110.4052],[127.03,129.97254099],[127.04,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546808494,[[127.01,32.97745792],[126.99,1.85675303],[126.98,110.3993],[126.97,110.4086],[126.96,133.72634886]],[[127.07,28.44181955],[127.11,110.2957],[127.12,110.2879],[127.13,14.1779],[127.17,23.45820711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546824209,[[127.16,30.51257244],[127.14,110.2587],[127.13,110.2689],[127.12,400.3581],[127.11,110.2869]],[[127.23,27.82690016],[127.26,229.62564099],[127.28,319.68659386],[127.29,24.44059132],[127.32,330.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546850623,[[127.31,7.0786],[127.29,140.82003234],[127.28,110.1418],[127.27,110.148],[127.24,114.70118032]],[[127.38,30.16797468],[127.39,4.53108032],[127.41,218.1737],[127.42,110.0243],[127.43,110.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546859539,[[127.33,30.69023234],[127.31,389.5695],[127.3,114.64828032],[127.26,440.622],[127.2,330.6287]],[[127.42,30.16797468],[127.44,110.0078],[127.45,114.53098032],[127.46,109.9912],[127.47,109.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546888258,[[127.23,36.25818111],[127.21,114.73366307],[127.2,110.2084],[127.19,110.2174],[127.16,110.2397]],[[127.32,30.82731822],[127.34,110.0938],[127.35,322.9086],[127.36,4.53346307],[127.37,110.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546908974,[[127.32,30.79383504],[127.3,9.55320632],[127.29,114.66146307],[127.28,369.59299389],[127.25,14.1637]],[[127.43,114.54906307],[127.44,110.007],[127.45,309.9403],[127.46,111.35929378],[127.83,50.01206421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546927377,[[127.25,30.79383504],[127.24,110.1716],[127.23,110.182],[127.22,110.189],[127.08,24.24426579]],[[127.33,32.5228688],[127.35,216.14],[127.36,4.53346307],[127.37,110.0679],[127.39,133.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546946981,[[127.46,34.00640334],[127.43,9.39553556],[127.42,117.0917],[127.38,110.0494],[126.52,175.36798244]],[[127.55,116.9771],[127.56,141.629336],[127.57,114.42766307],[127.59,109.8817],[127.62,329.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546960796,[[127.42,34.00640334],[127.41,7.073],[127.4,9.39553556],[127.39,110.0393],[127.38,350.30679389]],[[127.5,7.0686],[127.51,4.52202945],[127.52,109.9379],[127.53,141.658136],[127.54,109.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546975209,[[127.45,42.97122302],[127.44,110.0],[127.43,110.0093],[127.42,119.41063556],[127.41,114.54662945]],[[127.54,33.72154037],[127.55,4.52202945],[127.56,222.04],[127.57,109.8968],[127.58,109.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769546996917,[[127.33,35.8961774],[127.31,310.24773362],[127.3,119.51783556],[127.29,406.7474],[127.28,14.27739389]],[[127.4,7.0739],[127.42,262.69464092],[127.43,110.0151],[127.44,110.0081],[127.45,109.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547026039,[[127.17,6.096775],[127.16,37.01810231],[127.15,110.2493],[127.14,110.2563],[127.13,309.4776]],[[127.26,35.58410398],[127.28,339.18291691],[127.29,110.1375],[127.3,110.1273],[127.35,330.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547034843,[[127.19,6.12522326],[127.15,37.01810231],[127.14,110.2607],[127.13,110.2658],[127.12,124.4531]],[[127.25,40.12002089],[127.28,110.1452],[127.29,358.5375],[127.3,110.128],[127.31,110.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547069674,[[127.29,36.88468763],[127.27,7.18338962],[127.26,110.154],[127.25,110.1652],[127.24,124.0954011]],[[127.37,42.89552618],[127.39,542.72210749],[127.4,114.57646554],[127.41,110.0368],[127.44,463.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547085079,[[127.25,49.0350263],[127.23,7.18338962],[127.21,411.13543556],[127.2,114.73666554],[127.19,14.1711]],[[127.31,7.0789],[127.33,35.81972618],[127.34,114.62336554],[127.35,110.0857],[127.36,337.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547109931,[[127.24,43.30916397],[127.22,7.18338962],[127.21,110.1885],[127.2,119.59293556],[127.08,157.28]],[[127.33,37.69045821],[127.34,347.77286554],[127.36,111.4480945],[127.37,37.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547117134,[[127.26,37.20315644],[127.25,7.0809],[127.23,7.18338962],[127.22,110.1789],[127.21,110.1886]],[[127.31,7.0784],[127.34,246.97141868],[127.35,110.0746],[127.36,110.0806],[127.38,147.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547147266,[[127.16,44.77939709],[127.13,110.2581],[127.12,117.46694864],[127.11,402.54153751],[127.1,124.21109487]],[[127.23,7.0827],[127.24,39.19894139],[127.26,346.111],[127.27,110.1425],[127.31,454.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547163686,[[127.18,37.69299709],[127.16,110.2318],[127.15,110.2399],[127.13,25.91797346],[127.12,110.2624]],[[127.28,34.66518208],[127.29,114.66552482],[127.3,300.6569],[127.31,110.1109],[127.35,24.96754824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547205725,[[127.19,34.56423676],[127.17,7.0856],[127.15,392.861],[127.14,4.54022956],[127.13,21.37914864]],[[127.26,41.51449721],[127.28,110.1342],[127.29,110.1251],[127.3,114.65642956],[127.31,354.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547236356,[[127.27,41.92774948],[127.25,1.84632257],[127.23,110.1714],[127.22,117.38344864],[127.21,110.1894]],[[127.33,1.84632257],[127.34,7.0765],[127.35,285.05698683],[127.36,318.69042491],[127.37,110.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547259782,[[127.2,34.84744948],[127.19,279.12],[127.18,117.39543448],[127.17,110.2236],[127.16,119.80665861]],[[127.29,35.71698683],[127.31,252.64],[127.32,110.0999],[127.34,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547289091,[[127.24,44.15963762],[127.22,1.84851057],[127.21,110.1894],[127.2,110.1978],[127.19,402.74703448]],[[127.32,34.60931978],[127.34,110.0851],[127.35,361.6954],[127.39,110.0437],[127.49,24.05029597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547312304,[[127.15,36.18039946],[127.13,117.43433448],[127.12,110.2632],[127.11,23.75555861],[127.1,288.30017197]],[[127.23,43.64665237],[127.24,4.54017197],[127.26,110.1528],[127.27,361.5839],[127.28,110.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547351242,[[127.11,43.2765761],[127.08,117.5113182],[127.07,391.8068],[127.06,435.12626669],[127.04,100.30324834]],[[127.17,43.729715],[127.2,261.2],[127.21,114.73782664],[127.22,110.1861],[127.23,124.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547387663,[[127.09,40.96204016],[127.06,110.3186],[127.05,117.5389182],[127.04,119.91275861],[127.03,124.5316]],[[127.15,7.0872],[127.16,1.85276918],[127.18,262.4],[127.23,110.1811],[127.24,110.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547419398,[[127.17,33.87164016],[127.14,1.85276918],[127.13,390.757],[127.12,110.2675],[127.07,37.90739389]],[[127.22,1.85276918],[127.24,44.42224425],[127.26,110.1517],[127.31,448.3081],[127.38,181.49029597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547454519,[[127.19,36.6279708],[127.18,7.0851],[127.15,110.2382],[127.14,110.248],[127.11,23.75635861]],[[127.26,319.39822109],[127.28,110.1356],[127.33,440.361],[127.54,50.01206421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547480640,[[127.19,37.0220421],[127.18,7.0853],[127.17,1.84641995],[127.15,7.24562339],[127.14,110.25]],[[127.25,190.642],[127.26,38.61724892],[127.28,110.1355],[127.29,124.2876],[127.3,133.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547512365,[[127.2,43.41089355],[127.17,110.2237],[127.16,117.47762339],[127.15,110.241],[127.13,285.77795861]],[[127.26,7.081],[127.27,37.06804773],[127.29,298.3699811],[127.3,110.1176],[127.31,320.5589384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547525877,[[127.24,36.32669355],[127.2,110.1974],[127.19,110.206],[127.18,117.45882339],[127.17,124.3947]],[[127.3,300.84],[127.32,37.06804773],[127.33,111.9452811],[127.36,124.2181],[127.37,133.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547570514,[[127.29,35.22103203],[127.27,1.8444019],[127.25,351.9129],[127.24,110.158],[127.23,110.167]],[[127.35,1.8444019],[127.37,34.64482101],[127.39,110.0397],[127.4,110.0326],[127.42,149.15496944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547576520,[[127.29,35.22103203],[127.27,7.0799],[127.26,205.8444019],[127.25,110.1529],[127.23,14.1642]],[[127.33,1.8444019],[127.36,34.64482101],[127.38,110.0472],[127.39,110.0386],[128.51,130.03136694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547605859,[[127.34,35.95131412],[127.33,385.0025],[127.32,114.61710145],[127.31,117.27750758],[127.29,119.69355861]],[[127.45,41.84988544],[127.46,109.979],[127.47,109.9707],[127.48,414.981],[127.49,109.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547641087,[[127.22,34.28346394],[127.21,7.0835],[127.19,273.08],[127.18,110.2153],[127.17,110.2225]],[[127.28,7.0799],[127.3,36.87678366],[127.31,114.63538695],[127.32,110.0999],[127.33,110.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547660501,[[127.2,36.76330136],[127.18,110.217],[127.17,381.8406],[127.16,110.2304],[127.14,18.71080355]],[[127.28,7.0798],[127.31,110.1106],[127.32,114.63910355],[127.33,110.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547715842,[[127.21,42.52323876],[127.18,9.02410887],[127.17,339.882],[127.16,119.80685861],[127.0,812.40643558]],[[127.25,1.84500129],[127.29,37.40999968],[127.31,110.1082],[127.32,110.1003],[127.36,147.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547735150,[[127.25,36.27151877],[127.23,1.84500129],[127.21,110.1856],[127.2,385.57710758],[127.19,124.3742]],[[127.31,1.84500129],[127.33,296.68],[127.35,110.0768],[127.37,110.0596],[127.46,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547777098,[[127.37,33.68024618],[127.35,111.91144286],[127.34,110.0765],[127.33,339.3226],[127.32,110.0912]],[[127.46,37.07963759],[127.52,447.5657],[127.53,109.9225],[127.94,120.0289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547799512,[[127.36,19.36930015],[127.35,7.0758],[127.34,1.84354286],[127.33,7.17910758],[127.32,110.0899]],[[127.42,45.99528045],[127.45,109.9869],[127.46,109.9797],[127.47,109.9699],[127.48,14.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547847250,[[127.28,26.94274037],[127.27,1.84290412],[127.25,110.1537],[127.24,117.33770758],[127.23,110.1687]],[[127.36,35.64137311],[127.38,408.6483],[127.39,110.0401],[127.4,110.0314],[127.43,440.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547896977,[[127.41,24.48555469],[127.39,7.0736],[127.37,1.84499344],[127.36,110.0575],[127.35,110.068]],[[127.45,1.84499344],[127.47,41.91047884],[127.49,297.16],[127.5,109.9456],[127.51,109.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547916098,[[127.48,22.4611587],[127.44,109.9869],[127.43,370.74209344],[127.37,339.72825861],[127.32,329.19005725]],[[127.51,1.84499344],[127.54,41.90657884],[127.57,109.8836],[127.62,109.8429],[127.63,329.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547937620,[[127.57,16.31698114],[127.56,7.0642],[127.52,374.71016866],[127.49,439.7868],[127.48,21.29040137]],[[127.63,7.0606],[127.65,33.31620755],[127.66,114.31856866],[127.67,109.7974],[127.68,109.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547960351,[[127.65,13.00130065],[127.63,111.66180589],[127.62,109.8329],[127.6,123.9764],[127.58,705.86176889]],[[127.72,1.83520589],[127.73,11.65672613],[127.75,32.34990653],[127.76,109.7206],[127.77,404.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769547995270,[[127.65,7.0591],[127.62,109.8374],[127.61,131.11950534],[127.59,109.8593],[127.57,377.36669133]],[[127.7,30.0003882],[127.74,4.51219133],[127.75,292.92],[127.76,109.725],[127.87,177.73746891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548011987,[[127.71,20.61069478],[127.7,109.7656],[127.69,109.7766],[127.68,109.7829],[127.67,109.7901]],[[127.79,30.0003882],[127.8,4.51219133],[127.82,291.44],[127.87,722.99190197],[127.91,505.12206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548049711,[[127.67,26.45407168],[127.65,6.01003751],[127.64,382.55640035],[127.63,147.78645676],[127.62,9.57795861]],[[127.72,1.83443146],[127.73,29.40474571],[127.74,7.0545],[127.77,109.712],[127.78,109.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548071531,[[127.7,7.0565],[127.69,17.04167126],[127.68,9.07225229],[127.67,376.7497],[127.66,119.37695861]],[[127.76,33.02023796],[127.77,7.0528],[127.8,109.6864],[127.81,109.682],[127.82,109.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548109046,[[127.55,7.0647],[127.54,17.74901294],[127.52,114.43197859],[127.51,109.9276],[127.5,109.934]],[[127.61,26.57623747],[127.65,109.8174],[127.66,283.1],[127.67,18.62957859],[127.71,31.44234632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548116048,[[127.62,18.95786154],[127.59,109.8522],[127.58,109.8582],[127.57,14.1259],[127.56,109.8747]],[[127.68,26.57623747],[127.7,1.83719743],[127.72,109.7446],[127.73,109.7381],[127.74,282.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548175708,[[127.63,70.16606078],[127.6,114.34483773],[127.59,117.08179002],[127.58,109.8563],[127.57,109.8664]],[[127.71,7.0556],[127.73,273.28],[127.74,114.23303773],[127.75,109.7199],[127.76,123.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548197118,[[127.64,66.63896078],[127.62,387.103],[127.61,4.50080598],[127.6,109.8369],[127.53,582.97919389]],[[127.77,109.7019],[127.78,114.19020598],[127.8,275.04],[127.81,505.5744686],[127.84,328.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548261372,[[127.79,1.83045193],[127.78,66.63896078],[127.73,109.7249],[127.72,385.3138],[127.69,14.1117]],[[127.86,1.83045193],[127.87,109.6146],[127.88,109.6065],[127.89,109.5978],[127.9,514.81140212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548289489,[[127.77,66.63896078],[127.72,4.50090851],[127.7,399.0853],[127.68,109.7675],[127.67,439.1223]],[[127.85,109.6298],[127.86,405.28868192],[127.87,114.11560851],[127.89,109.6024],[127.9,249.70050212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548340311,[[127.71,67.73061078],[127.68,109.7727],[127.67,109.7769],[127.66,119.37559614],[127.65,109.7986]],[[127.78,1.83125468],[127.79,7.051],[127.8,301.82],[127.83,133.1788],[127.84,123.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548378160,[[127.78,58.65517568],[127.77,7.0519],[127.75,1.82979256],[127.72,397.0427],[127.7,9.58389614]],[[127.82,1.82979256],[127.85,319.4681],[127.88,109.6078],[127.89,109.5981],[127.9,125.04380235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548408774,[[127.76,27.49779528],[127.74,7.0535],[127.72,1.82979256],[127.71,109.7469],[127.7,109.752]],[[127.8,1.82979256],[127.82,7.0492],[127.83,312.48],[127.85,109.632],[127.86,109.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548455413,[[127.75,10.36705031],[127.72,111.57105937],[127.71,109.7468],[127.7,109.7546],[127.69,123.8752]],[[127.81,3.4572765],[127.83,7.0491],[127.88,109.6105],[127.89,309.52916127],[127.9,125.04160235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548504253,[[127.69,3.4757123],[127.67,109.7772],[127.66,119.36979614],[127.65,263.4],[127.64,28.39509389]],[[127.75,1.83185159],[127.76,3.24973392],[127.8,109.676],[127.81,413.2869],[127.82,123.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548531173,[[127.79,7.0507],[127.78,3.48964034],[127.77,1.83185159],[127.76,109.7031],[127.75,109.7106]],[[127.85,3.3428901],[127.86,8.87895159],[127.88,198.72],[127.93,109.5678],[127.94,109.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548572116,[[127.79,3.34077952],[127.78,7.0514],[127.75,109.712],[127.74,1.83161819],[127.73,132.71635487]],[[127.82,1.83161819],[127.85,318.57955289],[127.88,296.38235915],[127.89,109.599],[127.99,176.15556694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548604428,[[127.76,7.0524],[127.75,3.39074606],[127.72,109.7389],[127.71,109.7427],[127.69,23.16284939]],[[127.81,1.83210484],[127.82,9.23892949],[127.85,417.9126],[127.86,109.624],[127.96,156.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548644673,[[127.77,10.4569367],[127.76,1.83210484],[127.74,109.7189],[127.73,109.7282],[127.72,109.7378]],[[127.84,12.26843971],[127.86,304.46],[127.88,109.6046],[127.9,24.87158225],[127.91,109.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548656768,[[127.74,7.0535],[127.73,3.31566135],[127.72,1.83210484],[127.71,109.7441],[127.7,109.7548]],[[127.8,1.83210484],[127.81,3.15124229],[127.84,109.6405],[127.85,109.6349],[127.86,428.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548729625,[[127.6,5.01406273],[127.59,7.0618],[127.56,109.874],[127.55,359.8621],[127.54,124.0192]],[[127.65,7.0586],[127.66,3.48633158],[127.67,1.83450341],[127.69,109.7703],[127.7,109.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548734230,[[127.59,3.17955932],[127.58,1.83450341],[127.55,109.8845],[127.54,109.8902],[127.53,403.61964644]],[[127.64,7.0592],[127.65,3.48633158],[127.67,1.83450341],[127.68,404.0583],[127.71,14.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548766855,[[127.49,1.83450341],[127.48,3.48890056],[127.47,7.0681],[127.45,109.9694],[127.44,109.9785]],[[127.55,7.0644],[127.56,296.26407733],[127.57,1.83450341],[127.58,109.8665],[127.59,109.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548815497,[[127.47,7.0685],[127.46,3.36165062],[127.45,1.84017119],[127.43,109.9881],[127.42,109.9964]],[[127.51,3.23868418],[127.53,13.90547119],[127.55,292.96],[127.61,109.8425],[127.65,348.98576694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548834310,[[127.52,10.42725062],[127.51,1.84017119],[127.48,109.9424],[127.46,350.5973],[127.45,9.72187246]],[[127.58,3.40010266],[127.59,8.90217119],[127.62,109.8294],[127.63,111.1897186],[127.65,123.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548866858,[[127.57,3.25374777],[127.53,109.8975],[127.52,109.9066],[127.5,23.85567246],[127.48,209.74729389]],[[127.63,12.10093883],[127.66,109.7952],[127.67,109.7867],[127.68,109.7793],[127.69,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548918997,[[127.43,10.51738109],[127.42,1.84109012],[127.4,379.60614801],[127.39,110.023],[127.38,29.54980999]],[[127.48,3.24110009],[127.49,7.0675],[127.5,1.84109012],[127.51,294.34],[127.53,109.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548965619,[[127.48,7.0677],[127.47,5.28093217],[127.45,109.9708],[127.44,109.9773]],[[127.52,299.64466438],[127.54,10.28913201],[127.55,1.83962849],[127.57,109.8782],[127.6,109.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769548990861,[[127.45,5.26882183],[127.42,109.9936],[127.4,499.93704801],[127.39,110.0178],[127.38,153.85310388]],[[127.52,3.37151296],[127.53,1.83962849],[127.54,313.2],[127.55,109.8899],[127.56,109.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549064914,[[127.49,3.17410899],[127.48,7.068],[127.45,1.83979833],[127.44,109.9794],[127.43,109.9835]],[[127.54,8.90449833],[127.55,3.27799976],[127.57,109.8746],[127.58,109.865],[127.59,109.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549104249,[[127.45,3.40937633],[127.44,7.0702],[127.41,111.83921135],[127.4,14.144],[127.39,119.71919717]],[[127.49,1.83881135],[127.51,3.26270968],[127.52,7.0663],[127.54,109.8985],[127.55,109.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549155272,[[127.41,1.8415804],[127.37,320.4786],[127.35,14.15],[127.34,110.0624]],[[127.47,7.0686],[127.48,3.23072863],[127.49,1.8415804],[127.5,109.9336],[127.51,109.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549198819,[[127.5,1.8415804],[127.49,3.22460073],[127.46,109.9609],[127.45,109.9691],[127.44,109.9774]],[[127.57,12.14801199],[127.58,201.46505756],[127.59,313.38],[127.6,109.8479],[127.64,343.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549241146,[[127.45,3.45345412],[127.44,8.91111094],[127.4,110.0123],[127.39,119.69858776],[127.38,110.0283]],[[127.5,10.53448807],[127.52,1.84091094],[127.53,109.9084],[127.54,635.6202521],[128.06,0.195221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549311206,[[127.46,3.39929251],[127.45,8.90955908],[127.42,109.9961],[127.41,110.0052],[126.96,120.25233081]],[[127.51,9.27809503],[127.52,7.0659],[127.53,1.84005908],[127.55,406.2102],[127.56,109.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549340826,[[127.35,3.24343073],[127.34,8.91637379],[127.33,206.36],[127.32,110.0783],[127.3,23.12586159]],[[127.41,3.44552137],[127.42,7.0714],[127.43,1.84107379],[127.45,423.2984],[127.46,109.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549397157,[[127.31,5.21428098],[127.27,110.1261],[127.25,124.68906824],[127.23,23.8719724],[127.22,133.7362]],[[127.37,16.42638864],[127.4,425.46384117],[127.41,110.0109],[127.46,353.76784429],[127.47,181.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549440593,[[127.37,3.2641553],[127.36,1.84364117],[127.35,7.0748],[127.33,110.0732],[127.32,110.083]],[[127.43,3.25810378],[127.44,8.91394117],[127.45,207.54912792],[127.46,423.5876],[127.47,109.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549494147,[[127.34,10.38930833],[127.31,111.93352594],[127.3,110.0963],[127.29,110.1066],[127.27,214.039]],[[127.38,1.84182594],[127.39,3.31845291],[127.4,7.0725],[127.43,423.4942],[127.48,109.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549507756,[[127.31,1.84182594],[127.29,110.1066],[127.26,293.13979334],[127.25,124.68396824],[127.24,110.147]],[[127.38,12.13063517],[127.42,110.0036],[127.43,423.4942],[127.5,349.37126694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549563296,[[127.27,1.84685359],[127.26,3.21702717],[127.22,110.1694],[127.21,110.1779],[127.2,110.1857]],[[127.32,3.48290265],[127.33,313.94],[127.34,1.84685359],[127.35,317.40629262],[127.37,110.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549579411,[[127.16,4.33419558],[127.15,112.07645359],[127.14,110.2376],[127.13,110.2429],[127.12,110.2535]],[[127.22,1.84685359],[127.28,110.1246],[127.29,110.1155],[127.3,115.97653282],[127.31,423.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549631346,[[127.07,3.4950148],[127.04,110.3258],[127.03,110.3313],[127.01,199.76],[126.95,350.64103072]],[[127.14,2.6791938],[127.16,114.76747821],[127.17,424.3387],[127.18,110.2097],[127.29,487.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549670780,[[127.23,10.31175273],[127.2,110.187],[127.19,110.1946],[127.18,134.23718093],[127.17,216.56923288]],[[127.3,10.54791304],[127.31,313.98],[127.32,4.53943288],[127.33,110.0795],[127.34,322.4900549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549740828,[[127.27,5.17854105],[127.24,110.1515],[127.23,318.0165],[127.22,110.1673],[127.13,816.41586712]],[[127.33,3.42208134],[127.34,7.0762],[127.35,1.84538557],[127.37,423.6863],[127.41,133.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549779655,[[127.27,12.37580371],[127.23,110.1601],[127.22,110.1667],[127.2,347.15556824],[127.16,350.08693072]],[[127.32,3.4093268],[127.33,7.0764],[127.34,1.84560866],[127.36,423.7934],[127.41,463.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549818267,[[127.19,1.84560866],[127.18,10.24742129],[127.16,301.70819757],[127.15,110.2249],[127.09,330.8474]],[[127.24,3.31796181],[127.25,7.0808],[127.28,110.1228],[127.29,110.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549899637,[[127.26,10.58186509],[127.23,112.00590112],[127.2,235.93216824],[127.18,440.8118],[127.16,383.19597952]],[[127.31,10.39760039],[127.32,1.84530112],[127.35,110.0621],[127.36,110.0535],[127.37,110.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549950689,[[127.22,10.37212732],[127.21,1.84712577],[127.19,110.193],[127.18,110.2032],[127.13,14.54536824]],[[127.27,3.23992141],[127.28,7.0792],[127.29,219.08712577],[127.31,110.0966],[127.32,110.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769549957089,[[127.21,10.37272732],[127.19,1.84712577],[127.17,328.6216],[127.14,251.944166],[127.13,110.2455]],[[127.26,9.2541864],[127.27,8.92732577],[127.29,217.24],[127.3,110.1058],[127.31,110.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550040950,[[127.08,3.36043498],[127.07,8.94012124],[127.05,218.78],[127.04,110.3242],[127.01,14.1882]],[[127.14,9.2296107],[127.16,6.03801226],[127.17,110.2184],[127.18,359.4905],[127.19,110.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550060070,[[127.18,117.2854],[127.17,322.108],[127.16,110.2174],[127.15,23.82559205],[127.13,598.3521]],[[127.3,9.48382364],[127.31,110.0971],[127.32,110.0894],[127.33,110.0798],[127.34,110.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550117109,[[127.08,10.49060623],[127.05,634.11792321],[127.04,18.72709415],[127.03,14.68356943],[127.02,133.9509]],[[127.14,8.84634658],[127.17,114.76079415],[127.18,110.2098],[127.19,110.2022],[127.22,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550123520,[[127.1,3.40090623],[127.09,7.0896],[127.08,1.85151032],[127.05,634.12002321],[127.04,110.3228]],[[127.15,7.0868],[127.16,1.75934658],[127.17,1.85151032],[127.18,345.8298],[127.2,110.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550172970,[[127.11,7.0892],[127.1,5.26108967],[127.09,1.85148792],[127.08,110.2979],[127.06,120.08923286]],[[127.16,7.28140172],[127.17,7.0859],[127.2,309.5034],[127.21,110.1955],[127.53,65.01568347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550215200,[[127.11,8.85922186],[127.1,7.0891],[127.08,1.84843255],[127.07,110.2994],[127.06,324.77275848]],[[127.15,1.84843255],[127.16,7.0858],[127.17,8.95259287],[127.2,110.1954],[127.21,417.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550280255,[[127.13,1.85009472],[127.11,10.30736655],[127.08,110.2909],[127.07,319.6756],[126.53,100.21027568]],[[127.17,7.0853],[127.18,10.16174272],[127.2,110.1928],[127.21,112.03779472],[127.22,110.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550302767,[[127.11,12.39689739],[127.09,110.2789],[127.08,110.2861],[127.07,221.7013],[127.04,111.69090851]],[[127.18,11.44583331],[127.2,1.85009472],[127.22,110.1747],[127.23,110.1676],[127.38,512.05237193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550362011,[[127.04,10.64011177],[127.01,1.85191467],[126.99,110.3669],[126.98,315.8334]],[[127.08,1.85191467],[127.09,7.0898],[127.1,11.1464436],[127.12,110.2621],[127.13,110.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550398236,[[127.15,11.36153926],[127.13,1.84987227],[127.11,110.2647],[127.1,110.2737],[127.09,124.4608]],[[127.2,1.84987227],[127.21,318.5238071],[127.26,15.52938935],[127.27,133.7666],[127.29,110.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550445762,[[127.19,18.59752155],[127.16,112.06716498],[127.15,124.3993],[127.13,199.7],[127.11,440.39578396]],[[127.24,1.84726498],[127.25,10.69991369],[127.26,7.0802],[127.28,310.18],[127.29,110.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550511642,[[127.08,19.91426514],[127.06,110.3071],[127.05,310.2522],[127.0,331.0882],[126.98,23.62]],[[127.15,13.73381678],[127.19,110.2014],[127.2,110.1938],[127.21,110.1852],[127.22,382.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550548771,[[127.08,19.27349944],[127.06,1.84702645],[127.05,509.98113697],[127.04,110.3257],[126.95,19.57547486]],[[127.13,12.02919617],[127.14,8.93402645],[127.17,110.2178],[127.18,110.2093],[127.19,390.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550607520,[[127.01,13.32978377],[127.0,7.0947],[126.97,110.3859],[126.95,338.4168],[126.9,14.71433864]],[[127.06,11.46934004],[127.07,7.0909],[127.09,1.8523814],[127.1,110.279],[127.11,110.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550676177,[[127.04,12.22331886],[127.03,7.093],[127.01,1.85361489],[127.0,110.3604],[126.99,110.3681]],[[127.09,21.40166401],[127.11,305.44],[127.12,110.2658],[127.16,38.22189886],[127.17,614.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550721915,[[127.14,12.31129286],[127.12,7.0879],[127.11,1.85250585],[127.09,110.2789],[127.04,441.2962]],[[127.18,1.85250585],[127.19,19.86414422],[127.2,208.73588146],[127.21,314.2],[127.22,110.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550794173,[[127.12,19.22839735],[127.1,205.34],[127.09,1.85027302],[127.08,110.2893],[127.07,410.37726938]],[[127.17,13.98557733],[127.18,7.0851],[127.21,110.1835],[127.22,110.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550841810,[[127.13,14.02933582],[127.1,110.2734],[127.09,110.2819],[127.08,110.289]],[[127.17,12.15753127],[127.19,314.14],[127.21,1.85029343],[127.22,207.33918643],[127.24,110.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550897259,[[127.08,8.94047926],[127.07,12.39835578],[127.05,110.3159],[127.04,322.641],[126.99,14.71433864]],[[127.13,12.54474935],[127.14,7.087],[127.16,1.85027926],[127.18,110.2096],[127.19,424.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769550968422,[[127.11,1.85118163],[127.1,20.44670689],[127.06,324.5684],[127.05,110.3151],[127.04,110.3241]],[[127.15,12.1161727],[127.17,7.0853],[127.19,316.03118163],[127.2,110.1963],[127.22,148.36278892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551038058,[[127.06,21.0315239],[126.98,110.3854],[126.97,441.5526],[126.87,488.9577]],[[127.11,19.30151044],[127.14,1.85241254],[127.15,110.2477],[127.16,110.2378],[127.25,330.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551086889,[[126.97,8.94910479],[126.95,13.05209494],[126.94,110.4236],[126.93,110.4324],[126.92,110.4394]],[[127.03,12.79371255],[127.04,8.94580479],[127.05,314.42],[127.07,110.3191],[127.1,133.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551143533,[[126.99,7.0965],[126.98,14.50340093],[126.95,110.4257],[126.94,110.4348],[126.93,110.4423]],[[127.03,327.1822143],[127.05,221.56096111],[127.08,110.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551153128,[[127.01,19.74416509],[127.0,1.85473584],[126.97,110.4071],[126.96,110.4144],[126.95,110.4257]],[[127.06,314.52],[127.07,19.7545143],[127.08,1.85473584],[127.1,110.3049],[127.11,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551208198,[[127.11,19.97321913],[127.09,1.85265009],[127.08,110.3127],[127.07,110.3193],[127.06,134.29558057]],[[127.16,13.24578295],[127.17,316.13265009],[127.18,7.0862],[127.21,110.2096],[127.23,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551241210,[[127.21,20.144342],[127.19,1.84982646],[127.18,110.2245],[127.17,110.2326],[126.54,120.25233081]],[[127.28,335.39928236],[127.32,110.1138],[127.33,110.1039],[127.34,133.766],[129.26,100.02412842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551313570,[[127.35,19.65525189],[127.34,1.84299022],[127.32,110.1015],[127.27,133.90624784],[127.22,19.57547486]],[[127.4,12.56761457],[127.41,8.91629022],[127.44,313.52],[127.45,109.9988],[127.46,109.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551341684,[[127.39,12.80618043],[127.38,7.0749],[127.36,1.84299022],[127.35,110.0767],[127.34,110.0864]],[[127.43,5.94892949],[127.44,20.29949238],[127.45,1.84299022],[127.47,248.5006],[127.48,109.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551360586,[[127.4,7.0738],[127.39,12.94342281],[127.37,111.89736789],[127.36,110.0704],[127.34,14.1541]],[[127.45,15.20707],[127.46,7.0708],[127.5,109.956],[127.51,124.0819],[127.56,30.99958842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551432863,[[127.46,20.54305019],[127.45,1.83973991],[127.42,124.1618],[127.41,336.206]],[[127.51,12.87202127],[127.52,8.90693991],[127.55,109.9116],[127.56,109.9031],[127.57,437.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551457290,[[127.41,7.0728],[127.4,5.76695569],[127.39,421.51584626],[127.38,335.0882],[127.35,14.1531]],[[127.47,14.76114903],[127.52,423.1791],[127.53,109.9309],[127.54,133.5003],[127.56,228.26237461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551494535,[[127.34,7.27780734],[127.33,1.84090704],[127.32,110.0998],[127.31,351.8063],[127.3,110.1182]],[[127.41,15.42719568],[127.46,109.9916],[127.47,109.984],[127.48,358.3318],[127.51,109.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551613231,[[127.37,14.07159199],[127.36,8.91915136],[127.33,110.0948],[127.32,110.105],[127.19,157.14]],[[127.41,6.17827262],[127.42,7.0732],[127.43,15.47936659],[127.45,423.4983],[127.48,341.75899879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551632051,[[127.33,13.40463996],[127.31,219.34],[127.29,111.97295136],[127.28,322.68560985],[127.25,133.7409]],[[127.37,1.84315136],[127.38,7.0752],[127.39,14.04612041],[127.42,110.0239],[127.43,110.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551751344,[[127.27,13.03314584],[127.26,7.0808],[127.24,1.84609968],[127.22,415.14451519],[127.21,380.04157084]],[[127.3,6.28036976],[127.32,22.12909526],[127.35,110.0734],[127.36,110.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551825019,[[127.3,13.34619486],[127.29,7.0792],[127.27,1.84622029],[127.25,110.154],[127.24,110.1623]],[[127.35,335.44141849],[127.38,14.58045987],[127.39,110.0391],[127.41,373.36221065],[127.44,24.30076646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551847337,[[127.3,13.89876447],[127.28,1.84568798],[127.27,292.30036716],[127.26,110.1447],[126.92,1296.00322746]],[[127.34,6.12906893],[127.35,12.29602512],[127.36,8.92108798],[127.38,313.68],[127.39,110.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769551923008,[[127.25,6.06824195],[127.24,7.0818],[127.22,1.84548479],[127.21,365.27474109],[127.2,14.168]],[[127.29,12.57024454],[127.3,8.92448479],[127.34,377.4265],[127.35,110.0738],[127.37,125.57435273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552004269,[[127.14,6.65050153],[127.11,110.285],[127.1,110.2951],[127.09,111.67285848],[126.98,19.48413813]],[[127.21,12.26732057],[127.22,1.84660085],[127.23,313.94],[127.24,110.1796],[127.28,110.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552046201,[[127.29,7.0792],[127.28,4.47202114],[127.27,1.84691889],[127.25,110.1544],[127.24,110.1641]],[[127.34,11.22134144],[127.35,8.92291889],[127.38,404.8895],[127.4,124.1802],[127.41,396.70140914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552153590,[[127.32,7.0775],[127.3,4.05527816],[127.29,110.1199],[127.28,111.97216144],[127.24,110.1611]],[[127.36,11.05800408],[127.37,8.91906144],[127.38,170.73075487],[127.4,313.7],[127.41,110.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552175406,[[127.33,7.0765],[127.32,3.98978023],[127.3,111.95436144],[127.25,352.0694],[127.24,330.4923]],[[127.38,11.03766629],[127.39,1.84426144],[127.4,320.7137],[127.43,119.78364042],[127.48,153.01712976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552240356,[[127.21,3.83648396],[127.2,1.84569298],[127.19,110.2045],[127.14,172.2464],[127.11,350.31283813]],[[127.27,11.86691913],[127.29,1.84569298],[127.31,313.8],[127.32,119.87824042],[127.33,110.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552277001,[[127.2,5.21819123],[127.18,397.00953013],[127.15,14.1737],[127.14,110.2448],[127.13,110.256]],[[127.26,11.61552078],[127.27,7.0804],[127.28,1.84666931],[127.31,110.1098],[127.32,119.87804042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552330649,[[127.1,1.84666931],[127.08,11.30122544],[127.05,110.3275],[127.04,110.3357],[127.03,110.3452]],[[127.16,6.23296007],[127.17,314.08],[127.18,112.06756931],[127.19,110.2125],[127.2,37.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552413337,[[127.01,11.06784958],[127.0,1.85147877],[126.99,308.15526743],[126.98,110.3876],[126.97,110.3924]],[[127.06,11.51926647],[127.09,1.85147877],[127.11,110.2851],[127.12,110.2735],[127.14,148.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552449358,[[126.99,20.07300051],[126.96,110.401],[126.95,550.60052811],[126.93,124.6285],[126.92,110.4362]],[[127.04,12.09344168],[127.05,7.0927],[127.07,316.23147877],[127.09,110.2999],[127.1,110.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552507917,[[126.95,305.78052811],[126.94,110.4238],[126.93,387.36203719],[126.92,1.85380294],[126.91,196.0759]],[[127.01,1.85380294],[127.04,18.96999594],[127.07,110.3168],[127.08,424.6076],[127.09,110.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552599489,[[127.05,1.85273759],[127.04,1.53683267],[127.02,110.3536],[127.01,110.3612],[127.0,124.5613]],[[127.13,1.85273759],[127.15,110.2507],[127.16,110.2426],[127.17,328.5125],[127.18,120.008107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552648120,[[127.1,7.0898],[127.08,8.02429104],[127.07,112.16034887],[127.06,110.3171],[127.0,331.1168]],[[127.14,11.1385902],[127.16,8.93724887],[127.17,314.2],[127.2,311.06323266],[127.21,119.981607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552736290,[[127.16,15.9401745],[127.13,110.2579],[127.09,259.42],[127.08,110.3005]],[[127.21,10.59935577],[127.23,246.85313165],[127.26,110.1525],[127.27,110.1431],[127.28,121.28970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552751097,[[127.25,17.93314776],[127.18,703.0997],[127.08,507.911],[127.04,43.31217566],[126.99,24.56521958]],[[127.3,1.85033165],[127.32,10.59935577],[127.33,7.0772],[127.36,423.9256],[127.37,110.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552809444,[[127.15,12.60424444],[127.12,110.2657],[127.11,112.12071177],[127.1,124.4614],[127.06,633.09040396]],[[127.19,1.84701177],[127.2,9.32869156],[127.21,7.0838],[127.22,313.98],[127.25,119.943707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552867204,[[127.08,7.0907],[127.07,8.32093273],[127.05,1.84957946],[127.03,124.5276],[126.93,201.56521958]],[[127.12,8.99039969],[127.13,1.84957946],[127.14,7.0877],[127.17,110.2267],[127.19,134.165707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552946065,[[127.08,15.21800724],[127.06,1.85228969],[127.04,412.57405809],[127.03,110.3451],[127.02,111.72365871]],[[127.13,9.97362286],[127.14,7.0879],[127.15,313.88],[127.2,143.651007],[127.22,124.86541051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769552954478,[[127.13,4.32352186],[127.1,110.2839],[127.07,14.183],[127.06,441.2726],[126.91,177.0]],[[127.19,8.12133317],[127.2,1.85228969],[127.24,110.169],[127.25,425.72867008],[127.26,318.796465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553066163,[[127.16,10.41416792],[127.14,7.0875],[127.1,110.2848],[127.09,110.2913],[127.08,412.00541112]],[[127.2,7.0848],[127.21,8.51299987],[127.23,424.3799],[127.24,14.1647],[127.25,11.15197708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553093179,[[127.18,16.13533863],[127.17,1.84903299],[127.14,110.2495],[127.13,110.2572],[127.11,393.0912]],[[127.22,8.51299987],[127.24,7.0821],[127.25,1.84903299],[127.27,110.1469],[127.29,14.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553203365,[[127.2,8.50216999],[127.19,296.34018295],[127.15,110.2367],[127.13,110.257],[127.12,460.72507566]],[[127.27,10.3509402],[127.3,110.1222],[127.32,324.69607266],[127.33,110.0912],[127.34,423.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553267103,[[127.29,9.75459707],[127.28,1.84805691],[127.25,110.1534],[127.24,110.1625],[127.23,124.3371]],[[127.33,9.31625053],[127.35,7.0759],[127.36,1.84805691],[127.37,313.86],[127.39,110.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553323047,[[127.4,1.84242803],[127.39,110.032],[127.38,110.0423],[127.37,110.0505]],[[127.48,9.14373284],[127.49,1.84242803],[127.52,285.7463],[127.53,109.9218],[127.79,63.18199281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553385795,[[127.4,8.98252109],[127.38,366.27855782],[127.37,14.149],[127.35,110.0672],[127.33,440.3305]],[[127.47,10.69137752],[127.51,168.8],[127.52,109.9267],[127.53,109.9192],[127.54,109.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553427226,[[127.5,9.34211249],[127.49,8.90825782],[127.46,109.9719],[127.45,109.9816],[127.44,109.9925]],[[127.55,9.53035812],[127.57,1.84015782],[127.59,314.251],[127.6,131.8388],[127.62,11.14756012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553478570,[[127.54,23.75613263],[127.52,9.62690689],[127.51,111.7789106],[127.5,124.53003857],[127.31,63.32344895]],[[127.59,9.78546812],[127.6,1.8383106],[127.61,7.0623],[127.64,109.8231],[127.68,119.57590775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553504985,[[127.66,1.83561373],[127.65,9.35385748],[127.61,109.849],[127.6,109.8635],[127.58,14.1276]],[[127.72,10.09629668],[127.73,109.7543],[127.74,111.58681373],[127.76,133.284],[127.77,14.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553536607,[[127.52,9.51309596],[127.51,7.0666],[127.5,1.83561373],[127.49,109.9462],[127.48,109.9524]],[[127.58,11.01256858],[127.59,7.0627],[127.62,109.8401],[127.63,422.735],[127.64,109.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553616465,[[127.54,15.97202108],[127.5,111.77626202],[127.49,124.54043857],[127.48,109.9549],[127.39,34.39130741]],[[127.59,1.83766202],[127.6,9.40507101],[127.62,313.12],[127.64,123.9457],[127.65,109.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553631778,[[127.61,9.17204195],[127.59,1.83803337],[127.57,109.8755],[127.56,109.884],[127.55,109.8943]],[[127.67,215.11902794],[127.68,1.83803337],[127.69,320.1376],[127.7,109.7763],[127.71,109.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553726964,[[127.55,8.21619621],[127.54,7.0653],[127.53,1.83757771],[127.5,124.53203857],[127.49,109.946]],[[127.6,10.78832695],[127.61,7.0616],[127.64,109.8254],[127.65,119.59790775],[127.66,422.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553743188,[[127.58,8.21619621],[127.57,7.0634],[127.56,1.83675926],[127.54,109.9021],[127.53,109.9093]],[[127.63,8.06836507],[127.64,7.0599],[127.67,313.08],[127.68,109.7925],[127.71,131.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553797127,[[127.63,15.00015517],[127.59,111.69665926],[127.58,109.867],[127.57,335.7977]],[[127.68,10.36358649],[127.71,528.12383688],[127.72,109.7558],[127.74,21.9478],[127.76,109.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553852447,[[127.68,15.06633326],[127.67,1.83531929],[127.65,109.809],[127.63,162.43171621],[127.62,226.7]],[[127.74,8.30452758],[127.75,8.88911929],[127.78,277.77121539],[127.79,119.47830775],[127.8,129.80193751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553926094,[[127.55,7.77523123],[127.54,8.90230489],[127.52,23.75881665],[127.5,670.9703208],[127.46,109.9686]],[[127.6,15.41620321],[127.62,1.83740489],[127.64,422.8456],[127.65,117.6534],[127.66,123.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769553958116,[[127.48,9.69311355],[127.45,415.28585741],[127.44,124.1286]],[[127.53,7.80555343],[127.55,7.0649],[127.57,1.83740489],[127.58,109.8783],[127.59,422.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554050896,[[127.44,7.34010511],[127.43,7.0714],[127.42,1.84177072],[127.4,110.0249],[127.39,110.0307]],[[127.5,14.35766741],[127.52,315.16177072],[127.53,109.9183],[127.54,7.847],[127.55,331.83748852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554056895,[[127.45,14.41040511],[127.42,1.84177072],[127.41,110.016],[127.4,110.0249],[127.3,24.56521958]],[[127.5,7.28996741],[127.52,8.90827072],[127.53,321.147],[127.55,331.83748852],[127.58,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554106437,[[127.57,7.30360727],[127.56,7.0643],[127.54,248.48],[127.53,109.9127],[127.52,125.88933368]],[[127.62,9.82957786],[127.63,7.0604],[127.67,109.8002],[127.68,321.73741542],[127.69,422.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554134361,[[127.7,7.81941638],[127.69,109.7763],[127.68,111.62083368],[127.66,109.8006],[127.64,109.8178]],[[127.79,7.94695059],[127.8,318.79003751],[127.81,117.5257],[127.84,316.43466755],[127.85,142.93578229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554168697,[[127.62,11.60608956],[127.59,359.7576],[127.58,14.1257],[127.56,114.38695432],[127.55,133.4516]],[[127.7,8.21587467],[127.71,7.0561],[127.73,4.50465432],[127.74,422.3179],[127.75,109.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554199129,[[127.59,5.61294311],[127.56,109.8832],[127.54,401.56105885],[127.53,124.0401],[127.41,27.49917566]],[[127.66,8.79635993],[127.68,312.84],[127.69,109.7807],[127.7,114.27705432],[127.82,4.50465432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554268799,[[127.57,7.0637],[127.55,6.65391285],[127.53,109.9129],[127.52,111.75805227],[127.51,124.0589]],[[127.61,9.28298017],[127.62,1.83725227],[127.63,7.0609],[127.66,422.8499],[128.78,150.03619263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554351573,[[127.63,7.0602],[127.62,7.48658203],[127.59,111.69660787],[127.58,109.8658],[127.57,395.24981732]],[[127.67,9.18893107],[127.68,1.83580787],[127.69,7.0571],[127.72,405.28888229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554416039,[[127.56,10.02967926],[127.55,7.0648],[127.53,1.83691609],[127.52,109.9187],[127.51,109.927]],[[127.61,9.8387696],[127.62,7.0613],[127.63,1.83691609],[127.65,109.8158],[127.74,190.68750859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554459183,[[127.56,17.01675919],[127.53,111.74961609],[127.5,357.7521],[127.48,133.4922],[127.41,438.77836895]],[[127.62,17.31649385],[127.63,1.83691609],[127.66,109.8057],[127.67,109.8003],[127.69,30.0771003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554480196,[[127.58,11.13399782],[127.55,1.83801968],[127.54,109.904],[127.53,109.9118],[127.52,109.9213]],[[127.64,19.49468764],[127.66,313.02],[127.67,109.8003],[127.69,11.09595915],[127.74,27.41181401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554578280,[[127.63,17.48595745],[127.6,109.8507],[127.59,123.9843],[127.55,439.5802],[127.53,19.65217566]],[[127.69,7.0573],[127.7,11.43255809],[127.71,1.83611547],[127.73,109.7457],[127.74,374.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554620724,[[127.63,10.69259045],[127.62,7.0609],[127.59,315.47753693],[127.58,111.70299005],[127.56,240.9081]],[[127.68,20.44526017],[127.72,109.7541],[127.73,432.33778229],[127.74,123.8465],[128.51,150.03619263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554706187,[[127.59,17.78294715],[127.58,1.83592455],[127.56,109.8864],[127.55,109.8907],[127.54,304.95574717]],[[127.64,10.80647416],[127.66,7.0588],[127.68,314.79592455],[127.7,9.73208229],[127.72,162.02442344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554801462,[[127.63,10.13641725],[127.62,109.8347],[127.61,111.68347455],[127.6,109.8517],[127.59,109.8584]],[[127.72,10.97999021],[127.76,367.7613],[127.77,37.6662],[127.78,109.7075],[127.85,328.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554807865,[[127.56,15.40061241],[127.53,109.9078],[127.52,111.75677455],[127.51,109.9254],[127.49,453.9269]],[[127.6,1.83957455],[127.63,10.97999021],[127.66,109.8059],[127.67,109.7985],[127.68,109.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554893140,[[127.44,7.0709],[127.41,110.0136],[127.4,23.75526946],[127.39,124.1761]],[[127.49,11.14459986],[127.5,8.90742442],[127.53,313.26],[127.54,109.9098],[127.55,119.63798229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554913449,[[127.44,7.0709],[127.42,1.84100565],[127.41,110.0154],[127.4,110.0238],[127.39,134.6493023]],[[127.5,11.14459986],[127.51,1.84100565],[127.52,7.0665],[127.55,109.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769554989508,[[127.33,1.84189515],[127.31,172.1027],[127.3,110.1107],[127.29,110.1194],[127.28,23.56]],[[127.4,11.14459986],[127.41,1.84189515],[127.43,1.0],[127.45,423.4305],[127.46,109.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555013637,[[127.4,7.0731],[127.37,111.89479515],[127.36,114.87229721],[127.35,110.0635],[127.34,365.0244]],[[127.45,1.84189515],[127.48,7.069],[127.5,172.6443],[127.74,48.60153293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555061870,[[127.34,7.66435006],[127.33,1.84124417],[127.31,110.1027],[127.3,110.1102],[127.29,110.1183]],[[127.41,8.91434417],[127.42,305.82],[127.43,133.6043],[127.46,14.14],[127.47,117.27271217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555107609,[[127.37,7.66435006],[127.35,111.91030072],[127.34,110.0763],[127.33,110.0831],[127.31,124.2535]],[[127.43,1.84360072],[127.45,6.15203172],[127.46,313.5],[127.48,23.6],[127.51,126.91616499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555134538,[[127.35,7.66435006],[127.32,1.84360072],[127.3,239.76],[127.29,110.1163],[127.21,23.6]],[[127.39,1.84360072],[127.42,6.13962626],[127.43,117.33183461],[127.44,133.5955],[127.45,433.19978229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555169972,[[127.45,7.0699],[127.43,109.9941],[127.42,110.0026],[127.41,114.53126007],[127.4,236.14]],[[127.53,69.99026025],[127.55,7.065],[127.56,152.462955],[127.57,423.3036],[127.63,21.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555201405,[[127.45,7.0703],[127.42,111.84835949],[127.41,238.38],[127.4,124.1713],[127.38,110.0379]],[[127.51,65.16776974],[127.53,7.066],[127.55,109.9005],[127.56,234.23779493],[127.57,109.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555253854,[[127.51,109.9281],[127.5,111.78145949],[127.49,109.9484],[127.48,359.5946],[127.47,14.1378]],[[127.63,234.51075967],[127.65,123.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555329213,[[127.47,7.0693],[127.44,393.49218238],[127.43,109.9987],[127.42,14.1435],[127.41,124.52715273]],[[127.51,1.84038238],[127.52,48.96681871],[127.58,109.8755],[127.59,144.54662905],[127.6,201.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555352330,[[127.49,7.0681],[127.46,109.9755],[127.45,1.84038238],[127.44,124.134],[127.43,399.9191]],[[127.53,44.05825133],[127.54,1.84038238],[127.56,7.0643],[127.59,434.47454676],[127.61,14.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555428378,[[127.42,1.83965577],[127.4,14.41647445],[127.39,110.0295],[127.38,110.0423],[127.37,110.0503]],[[127.47,17.86829272],[127.5,8.90765577],[127.52,109.9271],[127.54,178.18],[127.55,124.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555435177,[[127.44,1.83965577],[127.42,14.61361877],[127.39,110.0301],[127.34,355.10441277],[127.33,349.71242988]],[[127.48,17.86829272],[127.5,7.0677],[127.52,1.83965577],[127.53,109.9187],[127.54,288.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555571293,[[127.42,23.16645883],[127.41,1.84118203],[127.4,301.6],[127.38,276.74065641],[127.34,176.50470454]],[[127.47,17.78656358],[127.49,8.90958203],[127.53,119.68950483],[127.54,124.56895724],[127.55,147.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555585597,[[127.41,7.072],[127.39,1.84118203],[127.38,716.45653329],[127.37,14.149],[127.23,330.5182]],[[127.45,18.00563672],[127.47,8.91048203],[127.51,119.70640483],[127.52,109.9272],[127.6,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555665980,[[127.46,17.35866141],[127.43,1.84136504],[127.42,110.0053],[127.41,124.1605],[127.4,110.0244]],[[127.51,19.62838592],[127.52,211.12246243],[127.55,119.67220483],[127.56,28.78545724],[127.59,109.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555691789,[[127.49,24.42666141],[127.45,111.81824752],[127.44,109.9896],[127.43,109.9973],[127.39,548.401]],[[127.53,1.83964752],[127.54,17.78702088],[127.55,7.0649],[127.58,291.98],[127.59,133.76760483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555731834,[[127.46,18.33463887],[127.44,7.0709],[127.43,1.83964752],[127.41,410.4787],[127.37,129.50512988]],[[127.51,7.0671],[127.52,20.49423267],[127.55,210.02698863],[127.56,397.6143],[127.57,143.24460483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555778892,[[127.44,7.0708],[127.43,17.30720207],[127.4,111.86453899],[127.38,313.24],[127.36,111.42073068]],[[127.47,1.83953899],[127.48,17.93328956],[127.51,7.0671],[127.53,9.77090483],[127.55,359.99242947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555845448,[[127.38,19.23042431],[127.37,7.0746],[127.35,110.0668],[127.34,110.0769],[127.33,110.0849]],[[127.44,7.0709],[127.45,17.37601852],[127.47,1.84291316],[127.48,109.961],[127.49,403.26540483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555895793,[[127.41,24.85081093],[127.38,110.0422],[127.37,111.89149373],[127.36,110.0576],[127.34,452.18731108]],[[127.45,1.84109373],[127.47,18.14221322],[127.49,7.0687],[127.51,119.70620483],[127.54,14.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769555963854,[[127.34,19.18722496],[127.33,312.40835877],[127.32,1.84310404],[127.31,313.52],[127.3,23.85412811]],[[127.4,27.94752917],[127.42,110.0136],[127.43,110.0044],[127.44,399.2988],[127.45,119.75770483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556000369,[[127.28,111.97117651],[127.27,209.08],[127.25,124.3143],[127.24,110.1597],[127.23,133.48858874]],[[127.37,1.84407651],[127.38,19.16961704],[127.4,110.0308],[127.41,110.0221],[127.42,110.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556086270,[[127.34,7.0764],[127.31,124.2582],[127.3,1.84291294],[127.29,197.1],[127.28,110.1263]],[[127.39,6.10862031],[127.4,29.64348043],[127.44,119.76720483],[127.45,399.8281],[127.46,138.77445724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556144998,[[127.42,7.0719],[127.4,1.84249261],[127.38,110.0416],[127.37,423.3865],[127.36,110.0546]],[[127.46,25.35976015],[127.48,1.84249261],[127.52,109.9267],[127.53,109.918],[127.64,157.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556166917,[[127.42,7.072],[127.39,1.84249261],[127.38,110.0421],[127.37,423.3472],[127.36,124.2046]],[[127.47,25.35976015],[127.48,1.84249261],[127.49,7.0684],[127.51,109.9353],[127.52,109.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556269393,[[127.32,7.0772],[127.31,310.69343012],[127.3,21.31164578],[127.29,447.2504756],[127.28,125.64956271]],[[127.37,22.21671357],[127.38,1.84209691],[127.4,7.0733],[127.43,110.0043],[127.44,133.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556304310,[[127.34,7.0765],[127.32,23.80020574],[127.31,110.1023],[127.3,110.1097],[127.29,124.2777]],[[127.38,22.28698262],[127.4,8.91740879],[127.44,408.9992],[127.45,143.35010483],[127.47,508.90942276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556439026,[[127.31,1.84509197],[127.3,23.38569804],[127.29,7.0788],[127.27,110.1371],[127.26,124.3069]],[[127.35,22.07665391],[127.37,7.075],[127.4,221.16223365],[127.41,110.0226],[127.42,396.45085724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556487774,[[127.35,24.2512625],[127.33,111.9251208],[127.32,423.5931],[127.31,110.1015],[127.3,14.1564]],[[127.41,21.9968666],[127.42,1.8426208],[127.43,7.0718],[127.46,109.9784],[127.47,349.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556521188,[[127.41,25.82280273],[127.39,110.0286],[127.38,110.0421],[127.37,618.32392475],[127.36,14.1504]],[[127.48,24.24577108],[127.5,1.8426208],[127.52,109.9263],[127.53,109.9226],[127.54,109.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556617678,[[127.45,23.04124257],[127.44,109.9901],[127.43,109.9985],[127.42,110.0071],[127.32,62.0]],[[127.51,25.23459188],[127.54,7.0654],[127.57,109.8865],[127.58,243.3775],[127.62,329.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556645902,[[127.52,7.066],[127.51,23.98870333],[127.5,1.83818311],[127.48,109.9538],[127.47,109.9608]],[[127.58,7.0636],[127.59,1.83818311],[127.6,5.87985543],[127.61,90.96],[127.62,123.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556740368,[[127.44,7.0709],[127.43,25.36694502],[127.4,110.0228],[127.39,110.032],[127.33,19.45862988]],[[127.48,22.40742194],[127.5,7.0679],[127.51,1.84169123],[127.52,9.77090483],[127.53,566.97363143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556770112,[[127.46,7.0698],[127.45,22.69142111],[127.44,1.84169123],[127.43,109.9987],[127.42,110.0071]],[[127.52,26.76842525],[127.53,7.066],[127.56,109.8921],[127.57,390.95900483],[127.58,124.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556828456,[[127.43,24.08171851],[127.42,7.072],[127.4,1.83929804],[127.39,110.0282],[127.38,124.1876]],[[127.49,30.98761022],[127.52,217.28],[127.53,109.9179],[127.64,339.76954342],[127.65,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556857180,[[127.44,35.21833282],[127.41,110.0144],[127.4,110.0231],[127.39,110.0334]],[[127.5,24.86027131],[127.51,8.90724075],[127.54,109.9095],[127.56,283.17090483],[127.6,349.11450966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556918436,[[127.37,23.7515349],[127.34,261.33464237],[127.33,110.084],[127.32,429.8438]],[[127.42,24.28109985],[127.46,109.9796],[127.47,109.9735],[127.48,291.53574664],[127.59,34.1981669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769556983963,[[127.29,315.34323932],[127.28,7.0797],[127.25,110.1491],[127.24,110.158],[127.22,14.1659]],[[127.34,7.0766],[127.36,25.02086093],[127.37,1.84323932],[127.38,110.0501],[127.39,110.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557053956,[[127.3,24.56486405],[127.29,7.0792],[127.26,1.84556942],[127.25,110.1533],[127.24,706.12727513]],[[127.34,26.42352714],[127.35,7.076],[127.38,400.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557101302,[[127.56,23.44292461],[127.55,7.0652],[127.54,111.75047098],[127.53,109.9192],[127.52,229.78]],[[127.61,22.27329052],[127.62,1.83957098],[127.66,7.0595],[127.67,109.8104],[127.69,348.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557120730,[[127.51,23.52886966],[127.5,1.83957098],[127.47,109.9699],[127.46,109.9801],[127.45,109.9884]],[[127.57,7.0645],[127.59,26.24410138],[127.6,109.8691],[127.61,383.2196],[127.62,109.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557171066,[[127.52,24.48062573],[127.51,7.0672],[127.49,373.2342],[127.48,109.9639],[127.47,109.9725]],[[127.59,30.96987188],[127.61,109.8578],[127.62,109.8501],[127.63,109.8451],[127.64,380.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557233130,[[127.58,22.15749485],[127.57,7.064],[127.54,1.83712446],[127.53,109.9207],[127.52,422.9069]],[[127.61,1.83712446],[127.63,30.04848323],[127.66,109.8148],[127.67,109.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557266564,[[127.54,23.52063288],[127.53,7.0662],[127.51,1.83712446],[127.5,109.9448],[127.49,124.48014387]],[[127.59,1.83712446],[127.6,7.063],[127.61,24.67262844],[127.62,266.5],[127.65,23.88724315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557348606,[[127.43,7.0715],[127.41,1.84114887],[127.4,110.0335],[127.39,133.35924481],[127.38,110.0467]],[[127.47,235.76527893],[127.49,1.84114887],[127.5,7.0682],[127.53,109.9265],[127.54,109.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557373119,[[127.4,7.0735],[127.39,7.59207858],[127.37,133.96323062],[127.34,124.2345],[127.33,110.0901]],[[127.44,18.3275886],[127.47,8.91094887],[127.49,299.08],[127.5,109.9548],[127.53,323.77275609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557479693,[[127.38,8.91711148],[127.36,23.07315447],[127.34,446.42068807],[127.33,125.61396988],[127.09,77.83451955]],[[127.43,23.81726621],[127.45,8.91341148],[127.48,109.9727],[127.49,119.72934315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557492319,[[127.38,8.91721148],[127.36,22.37549085],[127.35,308.94397953],[127.34,446.42068807],[127.24,531.82088736]],[[127.42,23.81726621],[127.45,7.0709],[127.47,1.84241148],[127.48,357.75954315],[127.52,19.54180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557559181,[[127.42,30.06093009],[127.41,1.84239732],[127.38,110.0486],[127.37,110.0589],[127.31,19.56336564]],[[127.47,8.75644163],[127.48,1.84239732],[127.49,7.0687],[127.51,292.62],[127.52,119.70704315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557587404,[[127.5,30.01194809],[127.47,1.83926193],[127.46,109.9821],[127.45,109.9876],[127.44,109.9991]],[[127.54,1.83926193],[127.56,9.27831795],[127.59,403.8989],[127.6,109.8706],[127.62,370.8159032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557647355,[[127.54,30.77407187],[127.5,111.78605884],[127.49,109.9556],[127.43,9.7609739],[127.39,526.69136564]],[[127.58,1.83835884],[127.59,23.49606707],[127.6,16.82954315],[127.62,228.14439605],[127.68,613.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557688093,[[127.5,16.13824544],[127.49,7.0687],[127.47,1.83835884],[127.46,307.64400362],[127.45,423.068]],[[127.56,32.88514482],[127.59,109.8762],[127.6,123.9934],[127.61,109.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557745210,[[127.37,4.17796649],[127.36,7.0759],[127.35,1.83942328],[127.34,313.26],[127.33,111.45715028]],[[127.43,24.13022492],[127.44,8.91112328],[127.47,109.9805],[127.48,109.9721],[127.49,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557817687,[[127.38,7.0749],[127.37,3.10987204],[127.35,1.84104258],[127.34,423.3467],[127.33,172.095]],[[127.42,23.65460554],[127.43,1.84104258],[127.45,7.0711],[127.48,281.18],[127.49,143.30074315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557857614,[[127.34,31.71106304],[127.31,613.69752299],[127.3,110.1212],[127.29,134.22050355],[127.19,364.7096023]],[[127.39,22.41900456],[127.41,8.91579103],[127.44,110.0066],[127.45,119.76494315],[127.46,133.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557902461,[[127.32,7.0782],[127.31,21.99423967],[127.3,315.36453773],[127.28,110.1394],[127.27,110.1453]],[[127.37,21.48121785],[127.38,8.91963773],[127.42,392.59134315],[127.43,124.1642],[127.44,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769557949596,[[127.18,28.99546521],[127.17,1.84453773],[127.15,110.252],[127.14,425.40846654],[127.1,133.69980903]],[[127.23,21.55238526],[127.25,1.84453773],[127.28,110.146],[127.29,119.90334315],[127.38,354.60136207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558003537,[[127.17,30.53506413],[127.14,315.74797459],[127.13,416.34410225],[127.12,124.4541],[127.08,441.2485]],[[127.21,8.43429886],[127.22,23.17543716],[127.25,9.76684315],[127.38,338.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558023848,[[127.16,21.91653393],[127.15,1.84864165],[127.14,313.9],[127.13,416.34410225],[127.11,6.01003751]],[[127.21,23.07141244],[127.22,6.54197669],[127.23,1.84864165],[127.26,119.92924315],[127.27,110.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558024043,[[127.16,21.91653393],[127.14,313.9],[127.13,418.1927439],[127.11,6.01003751],[127.07,23.57]],[[127.21,24.92005409],[127.26,119.92924315],[127.27,110.1536],[127.31,19.54180966],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558024349,[[127.16,21.91653393],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751],[127.07,133.8868]],[[127.21,24.92005409],[127.26,119.92924315],[127.27,110.1536],[127.31,19.54180966],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558024649,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.26,119.92924315],[127.27,110.1536],[127.31,19.54180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558024845,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.25,9.76684315],[127.26,110.1624],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558025348,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.26,119.92924315],[127.27,124.8284827],[127.37,42.0581669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558025648,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.25,9.76684315],[127.26,110.1624],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558027150,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.26,119.92924315],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558027351,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.26,119.92924315],[127.27,124.8284827],[127.34,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558027549,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.11,6.01003751]],[[127.21,24.92005409],[127.22,7.0841],[127.25,9.76684315],[127.26,110.1624],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558027754,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.12,110.2759]],[[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,110.1624],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558030248,[[127.16,21.91653393],[127.15,7.0877],[127.14,313.9],[127.13,307.9281439],[127.12,110.2759]],[[127.2,6.47251612],[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,124.8372827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558031959,[[127.16,29.00373393],[127.14,313.9],[127.13,307.9281439],[127.12,110.2759],[126.72,861.75177933]],[[127.2,6.47251612],[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,124.8372827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558032861,[[127.16,29.00373393],[127.14,313.9],[127.13,307.9281439],[127.12,110.2759],[126.72,861.75177933]],[[127.2,6.47251612],[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,110.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558033663,[[127.16,29.00373393],[127.14,313.9],[127.13,1.84864165],[127.12,110.2759],[126.72,861.75177933]],[[127.2,6.47251612],[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,110.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558036467,[[127.16,29.00373393],[127.14,313.9],[127.13,1.84864165],[127.12,110.2759],[127.07,153.5409446]],[[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,110.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558036865,[[127.16,29.00373393],[127.14,313.9],[127.13,1.84864165],[127.12,110.2759],[127.07,153.5409446]],[[127.21,24.92005409],[127.22,7.0841],[127.25,119.93744315],[127.26,110.1624],[127.36,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558041668,[[127.16,29.00373393],[127.14,313.9],[127.13,1.84864165],[127.12,110.2759],[127.07,153.5409446]],[[127.21,24.92005409],[127.23,7.0834],[127.25,9.76684315],[127.26,110.1624],[127.31,110.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558041869,[[127.17,21.902728],[127.14,313.9],[127.13,112.11734165],[127.12,110.2759],[127.11,130.47383751]],[[127.21,24.92005409],[127.23,7.0834],[127.25,9.76684315],[127.26,110.1624],[127.31,110.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558042059,[[127.17,21.902728],[127.14,313.9],[127.13,112.11734165],[127.12,409.47811535],[127.11,130.47383751]],[[127.21,24.92005409],[127.23,7.0834],[127.25,9.76684315],[127.26,110.1624],[127.31,110.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558043868,[[127.15,21.902728],[127.14,313.9],[127.12,409.47811535],[127.11,130.47383751],[127.07,129.9719446]],[[127.21,24.92005409],[127.22,7.0841],[127.25,9.76684315],[127.26,110.1624],[127.31,110.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558044071,[[127.15,21.902728],[127.12,613.14221535],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,1.84864165],[127.2,29.87104825],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558044273,[[127.15,21.902728],[127.12,613.14221535],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,8.32172947],[127.2,23.39796043],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558044472,[[127.13,21.902728],[127.12,613.14221535],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,31.7196899],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558044772,[[127.13,21.902728],[127.12,613.14221535],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,25.24660208],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558044972,[[127.13,21.902728],[127.12,613.14221535],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,25.24660208],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827],[128.19,127.0217628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558045173,[[127.13,21.902728],[127.12,613.14221535],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,25.24660208],[127.24,119.94724315],[127.25,124.8490827],[127.28,263.74],[127.29,43.14304297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558045672,[[127.13,21.902728],[127.12,313.94],[127.11,118.14297916],[127.08,14.1827],[127.07,110.3178]],[[127.19,25.24660208],[127.24,119.94724315],[127.25,124.8490827],[127.28,283.28180966],[127.29,23.60123331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558045974,[[127.14,28.991028],[127.12,313.94],[127.11,118.14297916],[127.09,134.32406452],[127.08,14.1827]],[[127.19,25.24660208],[127.21,7.0845],[127.24,119.94724315],[127.25,124.8490827],[127.28,283.28180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558046272,[[127.14,28.991028],[127.12,313.94],[127.11,118.14297916],[127.09,134.32406452],[127.08,14.1827]],[[127.19,25.24660208],[127.21,7.0845],[127.24,119.94724315],[127.25,124.8490827],[127.28,263.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558046475,[[127.14,28.991028],[127.12,313.94],[127.11,118.14297916],[127.09,134.32406452],[127.08,14.1827]],[[127.19,25.24660208],[127.21,7.0845],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558047274,[[127.14,21.902728],[127.12,313.94],[127.11,6.01003751],[127.09,110.3029],[127.08,14.1827]],[[127.19,25.24660208],[127.2,7.0851],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558047476,[[127.14,21.902728],[127.12,313.94],[127.11,6.01003751],[127.1,1.84864165],[127.09,110.3029]],[[127.19,25.24660208],[127.2,7.0851],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558048878,[[127.14,21.902728],[127.13,7.0887],[127.12,313.94],[127.11,6.01003751],[127.1,1.84864165]],[[127.19,25.24660208],[127.2,7.0851],[127.23,9.76684315],[127.24,110.1804],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558050373,[[127.14,21.902728],[127.13,7.0887],[127.12,313.94],[127.11,6.01003751],[127.1,1.84864165]],[[127.19,25.24660208],[127.2,7.0851],[127.24,119.94724315],[127.25,124.8490827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558050778,[[127.14,21.902728],[127.13,7.0887],[127.12,313.94],[127.11,6.01003751],[127.1,1.84864165]],[[127.19,25.24660208],[127.2,7.0851],[127.24,119.94724315],[127.25,124.8490827],[127.5,156.05507297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558051280,[[127.14,21.902728],[127.13,7.0887],[127.12,313.94],[127.11,6.01003751],[127.1,1.84864165]],[[127.19,25.24660208],[127.2,7.0851],[127.24,119.94724315],[127.25,124.8490827],[127.28,263.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558053972,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.05,331.0041]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,124.8490827],[127.28,263.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558054176,[[127.14,28.990928],[127.12,313.94],[127.11,6.01003751],[127.1,110.2947],[127.05,331.0041]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,124.8490827],[127.28,263.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558054378,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.05,331.0041]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,385.6690827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558054584,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,14.1827]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,385.6690827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558055783,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,14.1827]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,385.6690827],[128.36,120.0289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558055985,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,14.1827]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,385.6690827],[127.86,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558057476,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,38.09232699]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,385.6690827],[127.86,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558057786,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,38.09232699]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,385.6690827],[127.41,402.52722415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558058186,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,38.09232699]],[[127.19,25.24660208],[127.21,7.0844],[127.24,119.94724315],[127.25,370.9942],[127.26,139.0009827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558058788,[[127.14,28.990928],[127.12,315.78864165],[127.11,6.01003751],[127.1,110.2947],[127.08,38.09232699]],[[127.19,25.24660208],[127.2,7.085],[127.24,119.94724315],[127.25,370.9942],[127.26,139.0009827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558060088,[[127.15,21.902728],[127.12,426.06554165],[127.11,116.29573751],[127.1,124.4752],[127.08,23.90962699]],[[127.21,23.39796043],[127.22,7.0842],[127.25,9.76684315],[127.26,124.3261],[127.28,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558060277,[[127.15,21.902728],[127.14,1.84864165],[127.12,424.2169],[127.11,116.29573751],[127.1,124.4752]],[[127.21,23.39796043],[127.23,1.84864165],[127.26,124.3261],[127.27,119.92044315],[127.28,473.04838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558060677,[[127.16,7.0872],[127.15,21.902728],[127.14,1.84864165],[127.12,424.2169],[127.11,116.29573751]],[[127.21,23.39796043],[127.23,8.93244165],[127.26,124.3261],[127.27,119.92044315],[127.28,473.04838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558063589,[[127.16,8.93584165],[127.15,21.902728],[127.12,424.2169],[127.11,116.29573751]],[[127.21,23.39796043],[127.23,8.93244165],[127.26,124.3261],[127.27,119.92044315],[127.28,473.04838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558063991,[[127.16,8.93584165],[127.15,21.902728],[127.12,424.2169],[127.11,116.29573751],[126.29,170.26301152]],[[127.21,23.39796043],[127.23,8.93244165],[127.26,124.3261],[127.27,119.92044315],[127.28,473.04838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558064393,[[127.16,8.93584165],[127.15,21.902728],[127.12,424.2169],[127.11,116.29573751],[126.99,24.32328736]],[[127.21,23.39796043],[127.23,8.93244165],[127.26,124.3261],[127.27,119.92044315],[127.28,473.04838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558070093,[[127.16,8.93584165],[127.15,21.902728],[127.12,424.2169],[127.11,116.29573751],[127.06,81.6541446]],[[127.21,23.39796043],[127.23,8.93244165],[127.25,9.76684315],[127.26,124.3261],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558070595,[[127.17,29.32910327],[127.16,1.84864165],[127.13,110.2673],[127.12,424.2169],[127.11,116.29573751]],[[127.23,21.48314913],[127.24,8.93144165],[127.26,9.76684315],[127.27,124.8284827],[127.29,37.76143331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558070794,[[127.17,29.32910327],[127.16,1.84864165],[127.13,110.2673],[127.12,424.2169],[127.11,116.29573751]],[[127.22,27.93781035],[127.24,8.93144165],[127.26,9.76684315],[127.27,124.8284827],[127.29,37.76143331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558071094,[[127.17,29.32910327],[127.16,1.84864165],[127.13,110.2673],[127.12,424.2169],[127.11,116.29573751]],[[127.21,6.45466122],[127.22,21.48314913],[127.24,8.93144165],[127.26,9.76684315],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558071790,[[127.17,29.32910327],[127.16,1.84864165],[127.13,110.2673],[127.12,438.3953],[127.11,116.29573751]],[[127.21,6.45466122],[127.22,21.48314913],[127.24,8.93144165],[127.26,9.76684315],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558071997,[[127.17,29.32910327],[127.16,1.84864165],[127.13,110.2673],[127.12,438.3953],[127.11,116.29573751]],[[127.21,6.45466122],[127.22,21.48314913],[127.24,8.93144165],[127.26,9.76684315],[127.27,110.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558072590,[[127.17,29.32910327],[127.16,1.84864165],[127.14,110.2611],[127.13,110.2673],[127.12,438.3953]],[[127.21,6.45466122],[127.22,21.48314913],[127.24,8.93144165],[127.26,9.76684315],[127.27,110.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558072791,[[127.18,7.0859],[127.17,22.24250327],[127.16,1.84864165],[127.15,110.2524],[127.14,110.2611]],[[127.22,21.48314913],[127.25,8.93094165],[127.26,9.76684315],[127.28,486.64327267],[127.29,124.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558072987,[[127.18,7.0859],[127.17,22.24250327],[127.16,1.84864165],[127.15,110.2524],[127.14,110.2611]],[[127.21,6.45481409],[127.22,21.48314913],[127.25,8.93094165],[127.26,9.76684315],[127.28,486.64327267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558073198,[[127.18,7.0859],[127.17,22.24250327],[127.16,1.84864165],[127.15,110.2524],[127.14,110.2611]],[[127.22,21.48314913],[127.25,8.93094165],[127.26,9.76684315],[127.28,486.64327267],[127.34,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558074001,[[127.18,7.0859],[127.17,22.24250327],[127.16,1.84864165],[127.15,110.2524],[127.14,110.2611]],[[127.22,21.48314913],[127.25,8.93094165],[127.26,9.76684315],[127.28,486.64327267],[127.35,354.69066207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558075299,[[127.18,7.0859],[127.17,22.24250327],[127.16,1.84864165],[127.15,110.2524],[127.14,110.2611]],[[127.22,21.48314913],[127.25,8.93094165],[127.26,9.76684315],[127.28,486.64327267],[127.34,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558075608,[[127.18,7.0859],[127.17,24.09083245],[127.15,110.2524],[127.14,110.2611]],[[127.22,21.48314913],[127.25,8.93062918],[127.26,9.76684315],[127.28,486.64327267],[127.34,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558075902,[[127.18,7.0859],[127.17,24.09083245],[127.15,110.2524],[127.14,110.2611]],[[127.22,21.48314913],[127.25,8.93062918],[127.26,9.76684315],[127.28,596.78857267],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558076201,[[127.18,7.0859],[127.17,24.09083245],[127.15,110.2524],[127.14,110.2611],[127.06,81.6541446]],[[127.21,6.45395251],[127.22,21.48314913],[127.24,7.0829],[127.25,1.84832918],[127.26,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558077200,[[127.18,7.0859],[127.17,24.09083245],[127.15,110.2524],[127.14,110.2611],[127.07,19.6541446]],[[127.21,6.45395251],[127.22,21.48314913],[127.24,7.0829],[127.25,1.84832918],[127.26,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558078303,[[127.18,7.0859],[127.17,24.09083245],[127.15,110.2524],[127.14,110.2611],[127.07,19.6541446]],[[127.22,21.48314913],[127.24,7.0829],[127.25,1.84832918],[127.26,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558078501,[[127.17,29.32910327],[127.15,1.84832918],[127.09,110.2989],[127.08,465.15152699],[127.07,19.6541446]],[[127.22,21.48314913],[127.23,8.93172918],[127.26,9.76684315],[127.27,110.1536],[127.31,193.54180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558079108,[[127.17,29.32910327],[127.15,1.84832918],[127.09,110.2989],[127.08,465.15152699],[127.06,81.6541446]],[[127.21,6.45274633],[127.22,21.48314913],[127.23,8.93172918],[127.26,9.76684315],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558079399,[[127.15,22.24250327],[127.09,110.2989],[127.08,465.15152699],[127.06,81.6541446],[127.04,200.63]],[[127.2,21.48314913],[127.21,6.45274633],[127.23,8.93172918],[127.26,9.76684315],[127.27,124.8284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558079705,[[127.15,29.33020327],[127.12,112.12522918],[127.1,313.96],[127.09,124.4805],[127.08,134.21722699]],[[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.25,9.76684315],[127.26,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558079706,[[127.15,29.33020327],[127.12,112.12522918],[127.1,313.96],[127.09,124.4805],[127.08,134.21722699]],[[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.25,9.76684315],[127.26,124.8367827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558082604,[[127.15,29.33020327],[127.12,112.12522918],[127.1,313.96],[127.09,124.4805],[127.08,134.21722699]],[[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.25,9.76684315],[127.26,110.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558083604,[[127.15,29.33020327],[127.14,1.84832918],[127.12,110.2769],[127.1,313.96],[127.09,124.4805]],[[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.25,9.76684315],[127.26,110.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558083806,[[127.15,29.33020327],[127.14,1.84832918],[127.12,110.2769],[127.1,313.96],[127.09,124.4805]],[[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.25,9.76684315],[127.26,124.8367827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558087119,[[127.15,29.33020327],[127.14,1.84832918],[127.12,110.2769],[127.1,313.96],[127.09,124.4805]],[[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.24,9.76684315],[127.26,124.8367827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558088921,[[127.15,29.33020327],[127.14,1.84832918],[127.12,110.2769],[127.1,313.96],[127.09,124.4805]],[[127.19,6.44705503],[127.2,21.48314913],[127.21,1.84832918],[127.22,7.0841],[127.24,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558090222,[[127.13,22.24250327],[127.1,1.84832918],[127.09,124.4805],[127.05,331.0041],[127.04,110.343]],[[127.18,21.48314913],[127.19,8.29538421],[127.22,9.76684315],[127.23,110.1885],[127.24,124.8552827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558090423,[[127.09,22.24250327],[127.04,110.343],[127.03,14.1886],[127.02,441.4562],[127.0,331.151]],[[127.16,21.48314913],[127.17,8.29250782],[127.21,368.0252],[127.22,9.76684315],[127.23,110.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558090617,[[127.09,22.24250327],[127.08,1.84832918],[127.04,424.303],[127.03,124.5432],[127.02,441.4562]],[[127.16,21.48314913],[127.17,1.84832918],[127.21,368.0252],[127.22,119.96844315],[127.23,110.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558090819,[[127.09,22.24250327],[127.08,1.84832918],[127.04,424.303],[127.03,124.5432],[127.02,441.4562]],[[127.16,21.48314913],[127.17,8.93502918],[127.2,110.2139],[127.21,368.0252],[127.22,119.96844315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558091923,[[127.09,29.33360327],[127.08,1.84832918],[127.04,424.303],[127.03,124.5432],[127.02,441.4562]],[[127.16,21.48314913],[127.17,8.93502918],[127.2,110.2139],[127.21,368.0252],[127.22,119.96844315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558092523,[[127.09,29.33360327],[127.08,1.84832918],[127.04,448.02395796],[127.03,124.5432],[127.02,441.4562]],[[127.16,21.48314913],[127.17,8.93502918],[127.2,110.2139],[127.21,368.0252],[127.22,119.96844315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558092918,[[127.1,29.33300327],[127.08,1.84832918],[127.04,448.02395796],[127.03,124.5432],[127.02,441.4562]],[[127.16,21.48314913],[127.17,1.84832918],[127.2,110.2139],[127.21,368.0252],[127.22,119.96844315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558093114,[[127.1,29.33300327],[127.08,1.84832918],[127.04,448.02395796],[127.03,124.5432],[127.02,441.4562]],[[127.16,21.48314913],[127.17,1.84832918],[127.19,7.086],[127.21,368.0252],[127.22,110.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558093314,[[127.12,22.24250327],[127.1,1.84832918],[127.08,110.3113],[127.06,110.3276],[127.04,448.02395796]],[[127.16,21.48314913],[127.21,367.8052],[127.22,110.2016],[127.23,124.3557],[127.24,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558093513,[[127.12,22.24250327],[127.1,1.84832918],[127.08,110.3113],[127.06,110.3276],[127.04,448.02395796]],[[127.16,21.48314913],[127.19,1.84832918],[127.21,367.8052],[127.22,110.2016],[127.23,124.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558095017,[[127.12,22.24250327],[127.11,13.09993751],[127.1,1.84832918],[127.08,110.3113],[127.06,110.3276]],[[127.16,21.48314913],[127.19,8.93392918],[127.21,367.8052],[127.22,110.2016],[127.23,124.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558095220,[[127.12,22.24250327],[127.11,6.01003751],[127.1,1.84832918],[127.08,110.3113],[127.06,110.3276]],[[127.18,21.7012648],[127.19,8.93392918],[127.21,257.6],[127.22,110.2016],[127.23,110.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558095421,[[127.12,24.09083245],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232],[127.06,110.3276]],[[127.19,1.84832918],[127.23,367.5885],[127.25,9.76684315],[127.26,124.33],[127.27,124.8293827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558095615,[[127.12,24.09083245],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232],[127.06,110.3276]],[[127.19,1.84832918],[127.2,21.7012648],[127.22,6.43188592],[127.23,367.5885],[127.25,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558095819,[[127.12,24.09083245],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232],[127.06,110.3276]],[[127.19,29.9814799],[127.23,367.5885],[127.25,9.76684315],[127.52,540.74640982],[127.54,63.5108814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558096016,[[127.12,24.09083245],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232],[127.06,110.3276]],[[127.19,29.9814799],[127.23,367.5885],[127.52,540.74640982],[127.54,63.5108814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558096017,[[127.12,24.09083245],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232],[127.06,110.3276]],[[127.19,23.54959398],[127.23,367.5885],[127.26,134.09684315],[127.27,110.1545],[127.28,361.12087267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558096927,[[127.13,7.0888],[127.12,24.09083245],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,23.54959398],[127.2,7.085],[127.23,367.5885],[127.26,134.09684315],[127.27,110.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558097128,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,7.085],[127.21,1.84832918],[127.23,367.5885],[127.26,134.09684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558097929,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.26,134.09684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558098134,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.26,134.09684315],[128.21,146.56357246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558099328,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.25,9.76684315],[127.26,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558099832,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.26,134.09684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558100035,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.26,134.09684315],[127.37,32.28726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558100430,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,377.35534315],[127.25,14.6748827],[127.26,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558102434,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.24,9.76684315],[127.25,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558102736,[[127.13,7.0888],[127.12,1.84832918],[127.11,28.90539758],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.25,9.76684315],[127.27,124.8293827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558103036,[[127.13,7.0888],[127.12,24.74368925],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.25,9.76684315],[127.27,124.8293827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558103233,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.09,110.3043],[127.08,111.68011232]],[[127.19,21.7012648],[127.2,8.93332918],[127.23,367.5885],[127.25,9.76684315],[127.27,124.8293827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558106535,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955],[127.09,110.3043]],[[127.19,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.23,367.5885],[127.25,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558107836,[[127.13,29.98416007],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955],[127.09,110.3043]],[[127.19,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.23,367.5885],[127.26,134.09684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558108337,[[127.14,22.89536007],[127.13,7.0888],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955]],[[127.19,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.23,257.4],[127.25,110.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558108536,[[127.14,22.89536007],[127.13,7.0888],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955]],[[127.19,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.23,257.4],[127.24,110.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558109442,[[127.14,22.89536007],[127.13,7.0888],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955]],[[127.19,23.54959398],[127.21,7.0844],[127.23,257.4],[127.24,110.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558109640,[[127.14,22.89536007],[127.13,7.0888],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955]],[[127.19,23.54959398],[127.21,7.0844],[127.23,257.4],[127.24,110.1792],[134.48,300.07238526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558110441,[[127.14,22.89536007],[127.13,7.0888],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955]],[[127.19,23.54959398],[127.21,7.0844],[127.23,257.4],[127.24,110.1792],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558110941,[[127.14,22.89536007],[127.13,7.0888],[127.12,1.84832918],[127.11,6.01003751],[127.1,110.2955]],[[127.19,23.54959398],[127.21,7.0844],[127.24,110.1792],[127.25,366.2735],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558111644,[[127.15,22.89536007],[127.14,7.088],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.21,30.63399398],[127.24,110.1792],[127.25,366.2735],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558111943,[[127.15,22.89536007],[127.14,7.088],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,6.43118167],[127.21,30.63399398],[127.24,110.1792],[127.25,366.2735],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558112239,[[127.15,22.89536007],[127.14,7.088],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,28.13244647],[127.21,8.93272918],[127.24,110.1792],[127.25,366.2735],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558112439,[[127.15,22.89536007],[127.14,7.088],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,21.7012648],[127.21,8.93272918],[127.24,110.1792],[127.25,366.2735],[127.32,330.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558112637,[[127.15,22.89536007],[127.14,7.088],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,21.7012648],[127.21,8.93272918],[127.24,110.1792],[127.25,366.2735],[127.28,346.44598997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558112841,[[127.15,22.89536007],[127.14,7.088],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,21.7012648],[127.21,8.93272918],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558115838,[[127.15,29.98306007],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,21.7012648],[127.21,8.93272918],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558116043,[[127.15,7.0877],[127.13,22.89536007],[127.12,1.84832918],[127.11,116.29703751],[127.1,110.2955]],[[127.2,23.54959398],[127.21,7.0844],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558116346,[[127.15,7.0877],[127.13,22.89536007],[127.11,116.29703751],[127.1,110.2955]],[[127.2,23.54959398],[127.21,7.0844],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558116347,[[127.15,7.0877],[127.13,22.89536007],[127.11,118.14536669],[127.1,110.2955],[126.45,170.26301152]],[[127.2,23.54959398],[127.21,7.0844],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558116549,[[127.15,7.0877],[127.13,22.89536007],[127.11,118.14536669],[127.1,110.2955],[127.0,531.781]],[[127.18,21.7012648],[127.19,6.38301451],[127.2,1.84832918],[127.21,7.0844],[127.24,119.94604315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558116746,[[127.15,7.0877],[127.13,22.89536007],[127.11,118.14536669],[127.1,110.2955],[127.0,531.781]],[[127.18,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.24,119.94604315],[127.35,364.4615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558117047,[[127.13,29.98396007],[127.11,118.14536669],[127.1,110.2955],[127.0,531.781]],[[127.18,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.24,119.94604315],[127.35,364.4615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558117546,[[127.13,29.98396007],[127.11,7.85836669],[127.1,110.2955],[127.05,441.3537],[127.0,531.781]],[[127.18,21.7012648],[127.2,1.84832918],[127.21,7.0844],[127.24,119.94604315],[127.35,364.4615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558118048,[[127.13,29.98396007],[127.11,7.85836669],[127.1,110.2955],[127.05,441.3537],[127.0,531.781]],[[127.18,21.7012648],[127.2,8.93352918],[127.24,119.94604315],[127.35,364.4615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558118247,[[127.13,29.98396007],[127.11,7.85836669],[127.1,110.2955],[127.05,441.3537],[127.0,531.781]],[[127.18,21.7012648],[127.2,8.93352918],[127.24,119.94604315],[127.25,380.9483827],[127.26,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558118848,[[127.13,22.89536007],[127.11,14.94796669],[127.09,110.3043],[127.06,314.08202152],[127.05,441.3537]],[[127.18,21.7012648],[127.2,8.93352918],[127.24,119.94604315],[127.25,380.9483827],[127.26,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558119446,[[127.13,22.89536007],[127.11,14.94796669],[127.09,110.3043],[127.06,314.08202152],[127.05,441.3537]],[[127.18,21.7012648],[127.2,7.0852],[127.24,119.94604315],[127.25,380.9483827],[127.26,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558119648,[[127.13,22.89536007],[127.12,7.0892],[127.11,7.85836669],[127.09,110.3043],[127.06,314.08202152]],[[127.2,30.63479398],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558120048,[[127.13,24.74368925],[127.12,7.0892],[127.11,6.01003751],[127.09,110.3043],[127.06,314.08202152]],[[127.2,30.63479398],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827],[127.35,330.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558120243,[[127.13,24.74368925],[127.12,7.0892],[127.11,6.01003751],[127.09,110.3043],[127.06,314.08202152]],[[127.19,6.38661677],[127.2,30.63479398],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558120747,[[127.13,24.74368925],[127.12,7.0892],[127.11,6.01003751],[127.09,110.3043],[127.06,314.08202152]],[[127.19,28.08788157],[127.2,8.93352918],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558120950,[[127.13,24.74368925],[127.12,7.0892],[127.11,6.01003751],[127.09,110.3043],[127.06,314.08202152]],[[127.19,21.7012648],[127.2,8.93352918],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558121949,[[127.13,24.74368925],[127.12,7.0892],[127.11,6.01003751],[127.09,110.3043],[127.06,314.08202152]],[[127.2,8.93352918],[127.24,119.94604315],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558122162,[[127.11,6.01003751],[127.09,22.89536007],[127.08,1.36881232],[127.03,14.1884],[127.0,509.13553196]],[[127.2,8.93352918],[127.25,366.2735],[127.26,139.0048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558122163,[[127.11,6.01003751],[127.09,22.89536007],[127.08,1.36881232],[127.03,14.1884],[127.0,509.13553196]],[[127.15,21.7012648],[127.18,1.84832918],[127.19,6.38622934],[127.2,110.214],[127.22,14.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558122448,[[127.07,22.89536007],[127.05,112.18682918],[127.04,427.06735796],[127.03,110.3527],[127.0,134.0071]],[[127.13,21.7012648],[127.14,1.84832918],[127.2,110.214],[127.21,110.2068],[127.22,134.13404315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558122849,[[127.08,7.0916],[127.07,22.89536007],[127.05,112.18682918],[127.04,428.43643953],[127.03,110.3527]],[[127.14,1.84832918],[127.15,21.7012648],[127.19,7.086],[127.2,110.214],[127.21,119.97364315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558123048,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,428.43643953]],[[127.14,1.84832918],[127.15,21.7012648],[127.2,110.214],[127.21,110.2068],[127.22,134.13404315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558124044,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,428.43643953]],[[127.14,1.84832918],[127.15,21.7012648],[127.18,7.0862],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558124246,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,428.43643953]],[[127.15,21.7012648],[127.16,1.84832918],[127.18,7.0862],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558124445,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,404.71548157]],[[127.15,21.7012648],[127.16,1.84832918],[127.18,7.0862],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558124855,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,404.71548157]],[[127.15,21.7012648],[127.16,1.84832918],[127.17,7.0867],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558126955,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,404.71548157]],[[127.14,1.84832918],[127.15,21.7012648],[127.17,7.0867],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558127547,[[127.09,22.89536007],[127.08,7.0916],[127.07,1.84832918],[127.05,110.3385],[127.04,404.71548157]],[[127.14,1.84832918],[127.15,21.7012648],[127.17,7.0867],[127.2,110.214],[127.21,119.97364315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558128151,[[127.09,29.98646007],[127.07,1.84832918],[127.06,110.3303],[127.05,110.3385],[127.04,404.71548157]],[[127.14,1.84832918],[127.15,21.7012648],[127.17,7.0867],[127.2,110.214],[127.21,119.97364315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558128349,[[127.09,29.98646007],[127.07,1.84832918],[127.06,110.3303],[127.05,110.3385],[127.04,404.71548157]],[[127.14,1.84832918],[127.15,21.7012648],[127.17,7.0867],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558129154,[[127.09,29.98646007],[127.07,1.84832918],[127.06,110.3303],[127.05,110.3385],[127.04,404.71548157]],[[127.15,21.7012648],[127.16,1.84832918],[127.17,7.0867],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558129352,[[127.09,29.98646007],[127.06,110.3303],[127.05,110.3385],[127.04,404.71548157],[126.91,24.32328736]],[[127.15,21.7012648],[127.16,1.84832918],[127.17,7.0867],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558129648,[[127.09,29.98646007],[127.08,1.84832918],[127.06,110.3303],[127.05,110.3385],[127.04,404.71548157]],[[127.15,21.7012648],[127.16,1.84832918],[127.17,7.0867],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558129853,[[127.1,22.5944357],[127.09,7.0911],[127.08,1.84832918],[127.06,110.3303],[127.05,110.3385]],[[127.15,21.7012648],[127.16,1.84832918],[127.19,7.086],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558131154,[[127.1,29.6849357],[127.08,1.84832918],[127.07,110.3218],[127.06,110.3303],[127.05,110.3385]],[[127.15,21.7012648],[127.18,7.0863],[127.2,110.214],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558131354,[[127.1,29.6849357],[127.08,1.84832918],[127.07,110.3218],[127.06,110.3303],[127.05,110.3385]],[[127.15,21.7012648],[127.16,1.84832918],[127.18,7.0863],[127.21,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558131355,[[127.1,29.6849357],[127.08,1.84832918],[127.07,110.3218],[127.06,110.3303],[127.05,110.3385]],[[127.15,21.7012648],[127.16,1.84832918],[127.18,7.0863],[127.21,110.2068],[127.26,440.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558131751,[[127.11,7.09],[127.1,22.5944357],[127.08,1.84832918],[127.07,110.3218],[127.06,110.3303]],[[127.15,21.7012648],[127.18,7.0863],[127.21,110.2068],[127.22,119.96564315],[127.26,454.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558131956,[[127.11,29.6844357],[127.08,112.16052918],[127.07,110.3218],[127.06,110.3303],[127.03,37.94235741]],[[127.17,25.46366246],[127.22,280.6588],[127.23,9.76684315],[127.24,111.54921232],[127.25,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558132154,[[127.11,22.5944357],[127.08,112.16052918],[127.07,110.3218],[127.06,110.3303],[127.03,37.94235741]],[[127.17,25.46366246],[127.22,119.96564315],[127.24,126.22409502],[127.28,255.84019963],[127.3,23.98861508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558132358,[[127.12,7.0893],[127.11,22.5944357],[127.1,1.84832918],[127.09,110.3042],[127.08,110.3122]],[[127.17,25.46366246],[127.19,7.0856],[127.22,119.96564315],[127.23,178.6948827],[127.24,111.54921232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558132557,[[127.12,7.0893],[127.11,22.5944357],[127.1,1.84832918],[127.09,110.3042],[127.08,110.3122]],[[127.17,25.46366246],[127.19,7.0856],[127.22,119.96564315],[127.23,164.02],[127.24,126.22409502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558135656,[[127.12,7.0893],[127.11,22.5944357],[127.1,1.85019036],[127.09,110.3042],[127.08,110.3122]],[[127.17,23.61533328],[127.18,1.85019036],[127.19,7.0856],[127.22,119.96564315],[127.23,164.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558136551,[[127.12,24.44462606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.04,625.41188157]],[[127.19,25.46552364],[127.21,7.0848],[127.23,9.76684315],[127.24,111.54921232],[127.25,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558136755,[[127.12,24.44462606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.04,625.41188157]],[[127.18,6.37995521],[127.19,25.46552364],[127.21,7.0848],[127.23,9.76684315],[127.24,111.54921232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558136962,[[127.12,24.44462606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.04,625.41188157]],[[127.18,6.37995521],[127.19,23.61533328],[127.2,1.85019036],[127.21,7.0848],[127.23,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558137162,[[127.12,31.53352606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.04,625.41188157]],[[127.18,6.37995521],[127.19,23.61533328],[127.2,1.85019036],[127.21,7.0848],[127.23,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558137459,[[127.13,22.5944357],[127.12,8.93909036],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122]],[[127.18,6.37995521],[127.19,23.61533328],[127.2,1.85019036],[127.21,7.0848],[127.23,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558137661,[[127.13,22.5944357],[127.12,1.85019036],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122]],[[127.18,6.37995521],[127.19,23.61533328],[127.2,8.93519036],[127.23,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558137862,[[127.13,24.44462606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122]],[[127.18,6.37995521],[127.19,23.61533328],[127.2,8.93519036],[127.23,9.76684315],[127.52,624.92368597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558138065,[[127.13,24.44462606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[126.98,355.51398736]],[[127.19,23.61533328],[127.2,8.93519036],[127.24,121.31605547],[127.25,255.04],[127.26,162.6361827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558138561,[[127.13,24.44462606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[126.98,355.51398736]],[[127.19,23.61533328],[127.2,7.085],[127.21,1.85019036],[127.24,121.31605547],[127.25,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558139063,[[127.13,31.53352606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[126.98,355.51398736]],[[127.19,23.61533328],[127.2,7.085],[127.21,1.85019036],[127.24,121.31605547],[127.25,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558139762,[[127.13,31.53352606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.02,19.6541446]],[[127.19,23.61533328],[127.2,7.085],[127.21,1.85019036],[127.24,121.31605547],[127.25,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558141465,[[127.13,31.53352606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.02,19.6541446]],[[127.19,23.61533328],[127.2,7.085],[127.21,1.85019036],[127.23,110.188],[127.24,121.31605547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558141868,[[127.13,31.53352606],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122],[127.03,43.40770201]],[[127.19,23.61533328],[127.2,7.085],[127.21,1.85019036],[127.23,110.188],[127.24,121.31605547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558144063,[[127.14,22.5944357],[127.13,1.85019036],[127.1,110.2956],[127.09,110.3042],[127.08,110.3122]],[[127.19,23.61533328],[127.2,7.085],[127.23,110.188],[127.24,121.31605547],[127.25,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558144362,[[127.15,1.85019036],[127.14,22.5944357],[127.11,110.2814],[127.1,110.2956],[127.09,110.3042]],[[127.2,23.61533328],[127.21,7.0845],[127.22,1.85019036],[127.24,110.1804],[127.25,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558145763,[[127.16,7.087],[127.15,24.44462606],[127.12,110.2773],[127.11,110.2814],[127.1,124.4756]],[[127.2,23.61533328],[127.22,1.85019036],[127.23,7.0838],[127.25,9.76684315],[127.28,212.66838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558145966,[[127.16,7.087],[127.15,24.44462606],[127.12,110.2773],[127.11,110.2814],[127.1,124.4756]],[[127.2,23.61533328],[127.23,7.0838],[127.24,1.85019036],[127.25,9.76684315],[127.26,378.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558146165,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,110.2814],[127.1,124.4756]],[[127.23,7.0838],[127.24,1.85019036],[127.26,378.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558146166,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,399.1614],[127.1,124.4756]],[[127.22,23.61533328],[127.23,7.0838],[127.24,1.85019036],[127.26,388.37814315],[127.3,134.12111508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558146470,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,399.1614],[127.1,124.4756]],[[127.21,6.39452859],[127.22,23.61533328],[127.23,7.0838],[127.24,1.85019036],[127.26,388.37814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558146667,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,399.1614],[127.1,124.4756]],[[127.21,30.00986187],[127.23,7.0838],[127.24,1.85019036],[127.26,388.37814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558146968,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,399.1614],[127.1,124.4756]],[[127.21,23.61533328],[127.23,7.0838],[127.24,1.85019036],[127.26,388.37814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558147271,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,399.1614],[127.1,124.4756]],[[127.21,23.61533328],[127.22,7.0841],[127.24,1.85019036],[127.26,388.37814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558147466,[[127.16,29.6814357],[127.15,1.85019036],[127.12,110.2773],[127.11,399.1614],[127.1,124.4756]],[[127.21,23.61533328],[127.22,7.0841],[127.24,1.85019036],[127.25,9.76684315],[127.26,378.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558147867,[[127.18,22.5944357],[127.17,1.85019036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.23,23.61533328],[127.26,264.04684315],[127.27,110.1584],[127.28,227.34327267],[127.29,110.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558148069,[[127.18,22.5944357],[127.17,1.85019036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.23,23.61533328],[127.26,256.13019036],[127.27,119.92524315],[127.28,212.66838997],[127.29,124.8150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558148974,[[127.18,22.5944357],[127.17,8.93659036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.23,23.61533328],[127.24,7.0828],[127.26,256.13019036],[127.27,119.92524315],[127.28,212.66838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558149169,[[127.17,7.0864],[127.16,22.5944357],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.23,23.61533328],[127.24,7.0828],[127.26,256.13019036],[127.27,119.92524315],[127.28,212.66838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558149472,[[127.17,7.0864],[127.16,24.44462606],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.23,23.61533328],[127.24,8.93299036],[127.26,254.28],[127.27,119.92524315],[127.28,212.66838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558149674,[[127.17,7.0864],[127.16,24.44462606],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.22,23.61533328],[127.24,8.93299036],[127.26,254.28],[127.27,119.92524315],[127.28,212.66838997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558150481,[[127.17,29.6808357],[127.16,1.85019036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.22,23.61533328],[127.26,261.3621],[127.27,119.92524315],[127.28,212.66838997],[128.23,127.0217628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558150678,[[127.17,22.5944357],[127.16,1.85019036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.22,23.61533328],[127.25,1.85019036],[127.26,254.28],[127.27,110.1584],[127.28,222.43523312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558151977,[[127.17,29.6810357],[127.16,1.85019036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.22,23.61533328],[127.25,8.93239036],[127.26,254.28],[127.27,110.1584],[127.28,222.43523312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558152372,[[127.17,22.5944357],[127.16,1.85019036],[127.14,110.2567],[127.13,110.2679],[127.12,124.4553]],[[127.22,23.61533328],[127.25,8.93239036],[127.26,254.28],[127.28,222.43523312],[127.3,138.9672827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558152577,[[127.18,8.93609036],[127.17,22.5944357],[127.15,110.2514],[127.14,110.2567],[127.13,110.2679]],[[127.22,23.61533328],[127.25,8.93239036],[127.26,254.28],[127.28,222.43523312],[127.3,138.9672827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558152978,[[127.18,7.0859],[127.17,22.5944357],[127.15,110.2514],[127.14,110.2567],[127.13,110.2679]],[[127.22,23.61533328],[127.25,8.93239036],[127.26,254.28],[127.28,222.43523312],[127.3,138.9672827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558153278,[[127.18,8.93609036],[127.17,22.5944357],[127.15,110.2514],[127.14,110.2567],[127.13,110.2679]],[[127.22,23.61533328],[127.25,8.93239036],[127.26,254.28],[127.28,222.43523312],[127.3,138.9672827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558153575,[[127.2,1.85019036],[127.19,29.6799357],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.28,222.43523312],[127.3,138.9672827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558153576,[[127.2,1.85019036],[127.19,29.6799357],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.24,23.61533328],[127.28,214.51858033],[127.3,134.05924315],[127.31,268.5148827],[127.32,133.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558153774,[[127.2,1.85019036],[127.19,29.6799357],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.24,23.61533328],[127.28,214.51858033],[127.3,124.2924],[127.31,263.60684315],[127.32,148.4168827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558153977,[[127.2,1.85019036],[127.19,29.6799357],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.24,23.61533328],[127.28,214.51858033],[127.3,134.05924315],[127.31,253.84],[127.32,148.4168827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558154173,[[127.2,1.85019036],[127.19,29.6799357],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.24,23.61533328],[127.26,1.85019036],[127.28,212.66838997],[127.3,134.05924315],[127.31,253.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558154377,[[127.19,29.6799357],[127.18,1.85019036],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.24,23.61533328],[127.26,1.85019036],[127.28,212.66838997],[127.3,134.05924315],[127.31,253.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558154878,[[127.19,31.53012606],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567],[127.03,23.75355741]],[[127.24,23.61533328],[127.26,8.93189036],[127.28,212.66838997],[127.3,134.05924315],[127.31,253.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558155276,[[127.19,31.53012606],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567],[127.03,23.75355741]],[[127.24,23.61533328],[127.26,7.0817],[127.27,1.85019036],[127.28,212.66838997],[127.3,134.05924315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558156073,[[127.19,31.53012606],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567],[127.1,330.8884]],[[127.24,23.61533328],[127.26,7.0817],[127.27,1.85019036],[127.28,212.66838997],[127.3,134.05924315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558156569,[[127.2,22.29854233],[127.19,1.85019036],[127.16,110.2437],[127.15,110.2514],[127.14,110.2567]],[[127.26,21.44544389],[127.28,212.66838997],[127.3,119.89934315],[127.35,354.11761907],[127.99,317.554407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558156775,[[127.21,7.0843],[127.2,1.85019036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.27,1.85019036],[127.28,212.66838997],[127.3,110.1325],[127.31,263.60684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558157078,[[127.2,1.85019036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.27,1.85019036],[127.28,212.66838997],[127.3,110.1325],[127.31,263.60684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558157079,[[127.19,1.85019036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437],[127.05,196.6541446]],[[127.25,6.38063643],[127.26,21.44544389],[127.27,1.85019036],[127.28,212.66838997],[127.3,110.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558157280,[[127.19,1.85019036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437],[127.05,196.6541446]],[[127.25,21.44544389],[127.26,1.85019036],[127.28,212.66838997],[127.3,110.1325],[127.32,110.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558157781,[[127.18,24.14873269],[127.17,110.2348],[127.16,110.2437],[127.06,19.6541446],[127.05,239.0]],[[127.25,21.44544389],[127.26,1.85019036],[127.28,212.66838997],[127.3,110.1325],[127.32,110.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558157982,[[127.2,7.085],[127.18,24.14873269],[127.17,110.2348],[127.16,110.2437],[127.06,19.6541446]],[[127.25,21.44544389],[127.26,1.85019036],[127.27,7.0811],[127.28,212.66838997],[127.3,110.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558158280,[[127.2,7.085],[127.19,1.85019036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437]],[[127.25,21.44544389],[127.26,1.85019036],[127.27,7.0811],[127.28,212.66838997],[127.3,110.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558160683,[[127.2,8.93519036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437],[127.06,19.6541446]],[[127.25,21.44544389],[127.27,8.93129036],[127.28,212.66838997],[127.3,110.1325],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558160984,[[127.2,8.93519036],[127.18,22.29854233],[127.17,110.2348],[127.16,110.2437],[127.06,19.6541446]],[[127.25,21.44544389],[127.27,7.0811],[127.28,214.51858033],[127.3,110.1325],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558161784,[[127.2,31.23373269],[127.17,110.2348],[127.16,110.2437],[127.06,19.6541446]],[[127.25,21.44544389],[127.27,7.0811],[127.28,214.51858033],[127.3,110.1325],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558163280,[[127.2,31.23373269],[127.17,110.2348],[127.16,110.2437],[127.06,19.6541446],[126.99,632.89361986]],[[127.25,21.44544389],[127.27,7.0811],[127.28,214.51858033],[127.3,110.1325],[127.32,110.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558163683,[[127.2,31.23373269],[127.17,110.2348],[127.16,110.2437],[127.07,350.6209446],[127.04,356.73516893]],[[127.25,21.44544389],[127.27,7.0811],[127.28,214.51858033],[127.3,110.1325],[127.32,110.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558164272,[[127.2,31.23373269],[127.17,110.2348],[127.16,110.2437],[127.07,350.6209446],[127.04,356.73516893]],[[127.25,21.44544389],[127.27,7.0811],[127.28,214.51858033],[127.3,110.1325],[127.31,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558164678,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.07,350.6209446]],[[127.27,28.52654389],[127.28,214.51858033],[127.3,110.1325],[127.31,254.6],[127.5,48.85452415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558164981,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.27,28.52654389],[127.28,214.51858033],[127.3,110.1325],[127.31,254.6],[127.5,48.85452415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558165477,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.27,28.52654389],[127.28,214.51858033],[127.3,110.1325],[127.31,254.6],[127.44,157.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558165682,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.26,21.44544389],[127.27,7.0811],[127.28,214.51858033],[127.3,110.1325],[127.31,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558166884,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.26,21.44544389],[127.28,214.51858033],[127.29,7.0804],[127.31,254.6],[127.36,284.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558167383,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.26,21.44544389],[127.28,214.51858033],[127.31,254.6],[127.36,284.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558167784,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.26,21.44544389],[127.28,214.51858033],[127.31,254.6],[127.36,284.078],[128.62,550.02654126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558168487,[[127.21,22.29854233],[127.2,8.93519036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.26,21.44544389],[127.28,214.51858033],[127.31,254.6],[127.36,284.078],[127.72,117.25085797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558168683,[[127.21,29.38284233],[127.2,1.85019036],[127.17,110.2348],[127.16,110.2437],[127.14,423.13703691]],[[127.26,21.44544389],[127.28,221.59938033],[127.31,254.6],[127.35,148.61650177],[127.36,284.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558168984,[[127.22,22.29854233],[127.2,1.85019036],[127.18,110.2264],[127.17,110.2348],[127.16,124.4175]],[[127.28,234.11383386],[127.31,254.6],[127.35,124.7622827],[127.36,284.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558169185,[[127.22,22.29854233],[127.2,1.85019036],[127.18,110.2264],[127.17,110.2348],[127.16,124.4175]],[[127.27,21.44544389],[127.28,212.66838997],[127.29,1.85019036],[127.31,254.6],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558169884,[[127.22,29.38234233],[127.2,1.85019036],[127.18,110.2264],[127.17,110.2348],[127.16,124.4175]],[[127.27,21.44544389],[127.28,212.66838997],[127.29,8.93019036],[127.31,254.6],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558172987,[[127.22,29.38234233],[127.2,1.85019036],[127.18,110.2264],[127.17,110.2348],[127.16,124.4175]],[[127.27,21.44544389],[127.28,212.66838997],[127.29,8.93019036],[127.33,124.2582],[127.56,63.5108814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558173189,[[127.22,29.38234233],[127.2,1.85019036],[127.18,110.2264],[127.17,110.2348],[127.16,124.4175]],[[127.27,21.44544389],[127.28,212.66838997],[127.29,8.93019036],[127.32,367.352],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558173489,[[127.23,7.0833],[127.22,22.29854233],[127.2,1.85019036],[127.19,110.2169],[127.18,110.2264]],[[127.27,21.44544389],[127.28,212.66838997],[127.29,8.93019036],[127.32,367.352],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558173692,[[127.18,22.29854233],[127.13,110.267],[127.12,110.2733],[127.11,110.2821],[127.08,62.0]],[[127.24,21.44544389],[127.25,1.85019036],[127.28,212.66838997],[127.3,110.1279],[127.31,110.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558173884,[[127.18,22.29854233],[127.16,112.09389036],[127.14,612.58453691],[127.13,124.4443],[127.12,110.2733]],[[127.24,21.44544389],[127.25,1.85019036],[127.28,212.66838997],[127.3,110.1279],[127.31,110.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558174190,[[127.19,29.38404233],[127.16,112.09389036],[127.14,612.58453691],[127.13,124.4443],[127.12,110.2733]],[[127.24,21.44544389],[127.25,1.85019036],[127.26,7.0818],[127.28,212.66838997],[127.29,110.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558177694,[[127.21,22.29854233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,212.66838997],[127.31,110.1217],[127.32,267.00684315],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558177995,[[127.21,22.29854233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,214.51858033],[127.31,110.1217],[127.32,257.24],[127.33,134.02504315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558178393,[[127.21,22.29854233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,214.51858033],[127.31,110.1217],[127.32,267.00684315],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558178890,[[127.21,29.38284233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,221.59938033],[127.31,110.1217],[127.32,267.00684315],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558181093,[[127.21,29.38284233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,8.93099036],[127.31,110.1217],[127.32,267.00684315],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558183697,[[127.21,29.38284233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,8.93099036],[127.31,110.1217],[127.32,267.00684315],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558184196,[[127.21,29.38284233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,8.93099036],[127.31,119.88854315],[127.32,257.24],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558184401,[[127.21,29.38284233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,8.93099036],[127.31,110.1217],[127.32,267.00684315],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558185297,[[127.21,29.38284233],[127.2,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.26,21.44544389],[127.28,8.93099036],[127.31,119.88854315],[127.32,257.24],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558185799,[[127.21,29.38284233],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.26,23.29563425],[127.28,7.0808],[127.31,119.88854315],[127.32,257.24],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558186298,[[127.21,29.38284233],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437],[127.09,19.6541446]],[[127.26,23.29563425],[127.28,7.0808],[127.31,119.88854315],[127.32,257.24],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558186501,[[127.22,30.31875552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437],[127.09,19.6541446]],[[127.28,21.58981499],[127.29,7.08],[127.31,9.76684315],[127.32,257.24],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558186702,[[127.22,30.31875552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437],[127.09,19.6541446]],[[127.27,23.44000535],[127.29,7.08],[127.32,377.11724315],[127.33,124.2582],[127.34,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558186997,[[127.22,7.0838],[127.2,23.23495552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.27,23.44000535],[127.29,7.08],[127.32,588.86533223],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558187295,[[127.22,7.0838],[127.2,23.23495552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.27,23.44000535],[127.29,7.08],[127.32,588.86533223],[127.33,138.9330827],[127.36,657.48260966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558187602,[[127.22,7.0838],[127.2,23.23495552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.27,23.44000535],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558187900,[[127.22,7.0838],[127.2,23.23495552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.27,23.44000535],[127.29,7.08],[127.32,588.86533223],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558188100,[[127.22,7.0838],[127.21,23.23495552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.27,23.44000535],[127.29,7.08],[127.32,588.86533223],[127.33,138.9330827],[127.36,637.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558188299,[[127.22,7.0838],[127.21,23.23495552],[127.18,112.07619036],[127.17,110.2348],[127.16,110.2437]],[[127.27,23.44000535],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558188702,[[127.22,7.0838],[127.2,23.23495552],[127.18,110.226],[127.17,112.08499036],[127.16,110.2437]],[[127.25,1.85019036],[127.26,21.58981499],[127.28,7.0806],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558189900,[[127.22,7.0838],[127.2,23.23495552],[127.18,110.226],[127.17,112.08499036],[127.16,110.2437]],[[127.25,1.85019036],[127.26,21.58981499],[127.28,7.0806],[127.31,9.76684315],[127.32,593.77337178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558190103,[[127.22,7.0838],[127.2,23.23495552],[127.18,110.226],[127.17,112.08499036],[127.16,110.2437]],[[127.25,1.85019036],[127.26,21.58981499],[127.28,7.0806],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558190301,[[127.22,7.0838],[127.2,23.23495552],[127.18,110.226],[127.17,112.08499036],[127.16,110.2437]],[[127.25,1.85019036],[127.26,21.58981499],[127.28,7.0806],[127.31,9.76684315],[127.32,593.77337178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558190501,[[127.22,7.0838],[127.21,23.23495552],[127.18,110.226],[127.17,112.08499036],[127.16,110.2437]],[[127.25,1.85019036],[127.26,21.58981499],[127.28,7.0806],[127.31,9.76684315],[127.32,593.77337178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558192298,[[127.22,30.31875552],[127.19,1.85019036],[127.18,110.226],[127.17,110.2348],[127.16,110.2437]],[[127.28,28.67041499],[127.31,9.76684315],[127.32,593.77337178],[127.35,137.49070966],[127.36,637.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558192503,[[127.22,7.0838],[127.21,23.23495552],[127.19,1.85019036],[127.18,110.226],[127.17,110.2348]],[[127.27,27.94206557],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908],[127.33,138.9330827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558192706,[[127.22,7.0838],[127.21,23.23495552],[127.19,1.85019036],[127.18,110.226],[127.17,110.2348]],[[127.27,21.58981499],[127.28,1.85019036],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558194003,[[127.22,7.0838],[127.21,23.23495552],[127.19,1.85019036],[127.18,110.226],[127.17,110.2348]],[[127.27,21.58981499],[127.28,8.93079036],[127.31,9.76684315],[127.32,579.09848908],[132.77,250.06032105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558194400,[[127.22,7.0838],[127.21,23.23495552],[127.19,1.85019036],[127.18,110.226],[127.17,110.2348]],[[127.27,21.58981499],[127.28,8.93079036],[127.31,9.76684315],[127.32,579.09848908],[127.64,97.70904831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558194902,[[127.22,7.0838],[127.21,23.23495552],[127.19,112.06489036],[127.18,110.226],[127.17,110.2348]],[[127.27,21.58981499],[127.28,1.85019036],[127.3,7.08],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558195403,[[127.22,7.0838],[127.21,23.23495552],[127.19,112.06489036],[127.18,110.226],[127.17,110.2348]],[[127.27,21.58981499],[127.28,1.85019036],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558195604,[[127.22,7.0838],[127.21,23.23495552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348]],[[127.27,23.43721858],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558196405,[[127.22,7.0838],[127.21,23.23495552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348]],[[127.27,23.43721858],[127.31,9.76684315],[127.32,579.09848908],[127.35,110.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558196607,[[127.22,7.0838],[127.21,23.23495552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348]],[[127.27,23.43721858],[127.31,9.76684315],[127.32,579.09848908],[127.35,110.0889],[127.37,31.59252767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558197006,[[127.22,30.31875552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348]],[[127.27,23.43721858],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908],[127.35,110.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558197209,[[127.22,30.31875552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348],[127.12,19.6541446]],[[127.26,6.35639659],[127.27,23.43721858],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558198011,[[127.22,30.31875552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348],[127.12,19.6541446]],[[127.27,23.43721858],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558200407,[[127.22,30.31875552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348],[127.12,19.6541446]],[[127.27,23.43721858],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908],[128.43,120.0289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558200606,[[127.22,30.31875552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348],[127.12,19.6541446]],[[127.27,23.43721858],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908],[127.7,117.25085797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558201409,[[127.22,30.31875552],[127.19,112.06210359],[127.18,110.226],[127.17,110.2348],[127.12,19.6541446]],[[127.26,6.35887018],[127.27,23.43721858],[127.29,7.08],[127.31,9.76684315],[127.32,579.09848908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558201909,[[127.23,30.31775552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.18,110.226]],[[127.29,28.66981499],[127.31,9.76684315],[127.32,468.98808908],[127.36,327.25180966],[127.38,110.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558202106,[[127.24,23.23495552],[127.23,7.0828],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,6.35933777],[127.29,21.58981499],[127.3,8.92690359],[127.32,221.51493223],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558202800,[[127.24,23.23495552],[127.23,7.0828],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,27.94915276],[127.3,8.92690359],[127.32,221.51493223],[127.33,124.2582],[127.41,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558203000,[[127.24,23.23495552],[127.23,7.0828],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,21.58981499],[127.3,8.92690359],[127.32,221.51493223],[127.33,124.2582],[127.41,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558203807,[[127.23,7.0828],[127.22,23.23495552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,21.58981499],[127.3,8.92690359],[127.32,221.51493223],[127.33,124.2582],[127.41,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558205506,[[127.23,7.0828],[127.22,23.23495552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,21.58981499],[127.3,8.92690359],[127.32,221.51493223],[127.33,124.2582],[127.37,43.26733733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558206311,[[127.23,7.0828],[127.22,23.23495552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,21.58981499],[127.29,7.08],[127.3,1.84740359],[127.32,221.51493223],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558210203,[[127.23,7.0828],[127.22,23.23495552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147]],[[127.28,21.58981499],[127.29,8.92740359],[127.32,221.51493223],[127.33,124.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558210615,[[127.24,30.31765552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.29,21.58981499],[127.3,7.0795],[127.32,211.74808908],[127.33,134.02504315],[127.34,256.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558210814,[[127.24,30.31765552],[127.22,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,6.35414747],[127.29,21.58981499],[127.3,8.92690359],[127.32,211.74808908],[127.33,134.02504315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558211008,[[127.24,30.31765552],[127.22,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,6.35414747],[127.29,23.43721858],[127.3,7.0795],[127.32,211.74808908],[127.33,134.02504315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558211407,[[127.24,30.31765552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,6.35414747],[127.29,23.43721858],[127.3,7.0795],[127.32,211.74808908],[127.33,134.02504315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558212213,[[127.24,30.31765552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,27.94396246],[127.29,1.84740359],[127.3,7.0795],[127.32,211.74808908],[127.33,134.02504315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558212416,[[127.24,30.31765552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,21.58981499],[127.29,1.84740359],[127.3,7.0795],[127.32,211.74808908],[127.33,134.02504315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558212610,[[127.24,30.31765552],[127.21,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,21.58981499],[127.29,1.84740359],[127.3,7.0795],[127.32,211.74808908],[127.33,119.86944315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558216332,[[127.24,30.31765552],[127.22,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,21.58981499],[127.29,1.84740359],[127.3,7.0795],[127.32,211.74808908],[127.33,119.86944315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558218434,[[127.24,30.31765552],[127.22,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,21.58981499],[127.3,8.92690359],[127.32,211.74808908],[127.33,119.86944315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558218735,[[127.24,30.31765552],[127.22,1.84740359],[127.2,110.2083],[127.19,110.2147],[127.13,330.8094]],[[127.28,21.58981499],[127.3,8.92690359],[127.32,211.74808908],[127.33,119.86944315],[130.91,200.04825684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558218936,[[127.25,29.74343249],[127.23,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.3,23.43586698],[127.31,1.84740359],[127.32,218.82688908],[127.33,9.76684315],[127.38,110.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558219134,[[127.25,29.74343249],[127.24,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,1.84740359],[127.32,218.82688908],[127.33,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558219735,[[127.25,29.74343249],[127.24,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,1.84740359],[127.32,218.82688908],[127.34,266.26684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558221829,[[127.25,29.74343249],[127.24,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,1.84740359],[127.32,218.82688908],[127.34,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558222325,[[127.25,29.74343249],[127.23,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,1.84740359],[127.32,218.82688908],[127.34,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558223833,[[127.25,29.74343249],[127.23,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,8.92640359],[127.32,218.82688908],[127.34,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558223834,[[127.25,29.74343249],[127.23,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,8.92640359],[127.32,211.74808908],[127.34,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558224135,[[127.25,29.74343249],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,8.92640359],[127.32,211.74808908],[127.34,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558224336,[[127.25,29.74343249],[127.23,1.84740359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,6.3520295],[127.3,23.43586698],[127.31,8.92640359],[127.32,211.74808908],[127.34,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558228042,[[127.25,22.66133249],[127.23,8.93020359],[127.21,110.1984],[127.2,110.2083],[127.19,124.385]],[[127.29,23.43586698],[127.3,7.0794],[127.31,1.84740359],[127.32,211.74808908],[127.34,110.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558228239,[[127.23,29.74413249],[127.21,112.04580359],[127.2,110.2083],[127.19,124.385]],[[127.29,25.28327057],[127.3,7.0794],[127.32,211.74808908],[127.34,119.86304315],[127.35,366.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558228436,[[127.23,29.74413249],[127.21,112.04580359],[127.2,110.2083],[127.19,124.385],[127.08,181.62328736]],[[127.29,25.28327057],[127.3,7.0794],[127.32,211.74808908],[127.34,119.86304315],[127.35,366.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558229037,[[127.23,29.74413249],[127.21,112.04580359],[127.2,110.2083],[127.19,124.385],[127.08,24.32328736]],[[127.29,25.28327057],[127.3,7.0794],[127.32,211.74808908],[127.34,119.86304315],[127.35,366.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558230040,[[127.23,29.74413249],[127.21,112.04580359],[127.2,110.2083],[127.19,124.385],[127.11,62.0]],[[127.29,25.28327057],[127.3,7.0794],[127.32,211.74808908],[127.34,119.86304315],[127.35,366.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558231243,[[127.23,29.74413249],[127.21,1.84740359],[127.2,110.2083],[127.19,124.385],[127.15,110.2473]],[[127.28,29.79351536],[127.29,1.84740359],[127.3,7.0794],[127.32,211.74808908],[127.33,110.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558231545,[[127.23,29.74413249],[127.21,1.84740359],[127.2,110.2083],[127.19,124.385],[127.15,110.2473]],[[127.28,23.43586698],[127.29,1.84740359],[127.3,7.0794],[127.32,211.74808908],[127.33,110.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558232342,[[127.23,29.74413249],[127.21,1.84740359],[127.2,110.2083],[127.19,124.385],[127.15,110.2473]],[[127.28,25.28327057],[127.3,7.0794],[127.32,211.74808908],[127.33,119.86894315],[127.34,110.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558233240,[[127.23,29.74413249],[127.21,1.84740359],[127.2,110.2083],[127.19,124.385],[127.15,110.2473]],[[127.27,6.36346595],[127.28,25.28327057],[127.3,7.0794],[127.32,211.74808908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558234145,[[127.23,22.66133249],[127.22,7.0839],[127.19,110.2147],[127.16,14.1739],[127.15,110.2473]],[[127.27,29.79933293],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558234348,[[127.22,7.0839],[127.21,22.66133249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026]],[[127.27,23.43586698],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558234538,[[127.22,29.74523249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026]],[[127.27,23.43586698],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558234739,[[127.22,29.74523249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[125.95,140.10700305]],[[127.27,23.43586698],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558236742,[[127.22,29.74523249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[127.02,34.0526023]],[[127.27,23.43586698],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558238742,[[127.22,29.74523249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[127.07,330.9668]],[[127.27,23.43586698],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558238942,[[127.22,29.74523249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[127.1,350.5425446]],[[127.27,23.43586698],[127.28,1.84740359],[127.29,7.0802],[127.32,321.85938908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558239349,[[127.23,29.74463249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[127.1,350.5425446]],[[127.29,23.43586698],[127.3,7.0795],[127.32,211.74808908],[127.33,119.86894315],[127.38,110.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558239551,[[127.23,29.74463249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[127.11,81.6541446]],[[127.29,23.43586698],[127.3,7.0795],[127.32,211.74808908],[127.33,119.86894315],[127.38,110.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558239552,[[127.23,29.74463249],[127.2,1.84740359],[127.19,110.2147],[127.18,424.026],[127.11,81.6541446]],[[127.28,6.36688696],[127.29,25.28327057],[127.3,7.0795],[127.32,211.74808908],[127.33,119.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558239751,[[127.24,22.66133249],[127.22,1.84740359],[127.2,110.2088],[127.19,110.2147],[127.18,438.1976]],[[127.28,6.36688696],[127.29,25.28327057],[127.32,211.74808908],[127.34,119.86304315],[127.35,366.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558240949,[[127.24,29.74403249],[127.22,1.84740359],[127.2,110.2088],[127.19,110.2147],[127.18,438.1976]],[[127.28,6.36688696],[127.29,25.28327057],[127.31,7.079],[127.32,211.74808908],[127.34,119.86304315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558241248,[[127.24,29.74403249],[127.22,1.84740359],[127.2,110.2088],[127.19,110.2147],[127.18,438.1976]],[[127.28,6.36688696],[127.29,25.28327057],[127.31,7.079],[127.32,211.74808908],[127.33,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558242343,[[127.2,110.2088],[127.19,132.87603249],[127.18,438.1976],[127.07,330.9668],[126.99,482.84101756]],[[127.27,23.43586698],[127.28,6.36688696],[127.29,25.28327057],[127.32,211.74808908],[127.33,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558242344,[[127.2,110.2088],[127.19,132.87603249],[127.18,438.1976],[127.07,330.9668],[126.99,482.84101756]],[[127.27,23.43586698],[127.28,6.36688696],[127.29,1.84740359],[127.32,211.74808908],[127.33,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558242550,[[127.2,22.66133249],[127.19,110.2147],[127.18,126.24500359],[127.16,313.8],[127.14,408.96063691]],[[127.25,1.84740359],[127.26,6.3690259],[127.27,23.43586698],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558242950,[[127.2,22.66133249],[127.19,110.2147],[127.18,126.24500359],[127.16,313.8],[127.14,408.96063691]],[[127.26,6.3690259],[127.27,25.28327057],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558243848,[[127.2,22.66133249],[127.19,110.2147],[127.18,126.24500359],[127.16,313.8],[127.14,408.96063691]],[[127.26,6.3690259],[127.27,25.28327057],[127.31,9.76684315],[127.32,321.86118908],[128.1,761.554407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558244051,[[127.22,7.0834],[127.2,22.66133249],[127.19,110.2147],[127.18,126.24500359],[127.16,313.8]],[[127.26,6.3690259],[127.27,25.28327057],[127.29,7.08],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558244253,[[127.22,7.0834],[127.21,23.09998587],[127.19,110.2147],[127.18,126.24500359],[127.16,313.8]],[[127.26,6.3690259],[127.27,25.28327057],[127.29,7.08],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558245349,[[127.22,7.0834],[127.21,23.09998587],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,8.21642949],[127.27,23.43586698],[127.29,7.08],[127.32,331.62803223],[127.33,110.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558247057,[[127.22,7.0834],[127.19,133.31375215],[127.18,124.3976],[127.17,1.84740359]],[[127.25,22.29097033],[127.26,8.21642949],[127.29,7.08],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558247255,[[127.22,7.0834],[127.2,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.25,22.29097033],[127.26,1.84740359],[127.29,7.08],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558248359,[[127.22,7.0834],[127.2,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.25,22.29097033],[127.26,1.84740359],[127.29,7.08],[127.32,331.62803223],[127.44,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558249262,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,1.84740359],[127.27,22.29097033],[127.29,7.08],[127.32,331.62803223],[127.44,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558249455,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,8.21268107],[127.27,22.29097033],[127.29,7.08],[127.32,331.62803223],[127.44,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558249862,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,30.5036514],[127.29,7.08],[127.32,331.62803223],[127.44,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558250060,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,24.13837392],[127.29,7.08],[127.32,331.62803223],[127.44,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558250256,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,24.13837392],[127.29,7.08],[127.32,331.62803223],[127.44,157.3],[134.56,300.07238526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558250456,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,24.13837392],[127.29,7.08],[127.32,331.62803223],[127.43,354.48916207],[127.44,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558250661,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359]],[[127.26,24.13837392],[127.29,7.08],[127.32,331.62803223],[127.42,24.42726207],[127.43,330.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558251362,[[127.22,7.0834],[127.21,23.09905215],[127.19,110.2147],[127.18,126.24500359]],[[127.26,24.13837392],[127.29,7.08],[127.32,331.62803223],[127.42,24.42726207],[127.43,330.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558251663,[[127.21,30.18345215],[127.19,110.2147],[127.18,124.3976],[126.95,341.64657472]],[[127.26,24.13837392],[127.28,7.0806],[127.32,331.62803223],[127.34,110.0962],[127.35,395.0177827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558251863,[[127.21,30.18345215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359],[127.08,19.6541446]],[[127.26,24.13837392],[127.28,7.0806],[127.32,331.62803223],[127.34,124.7710827],[127.35,380.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558252063,[[127.21,30.18345215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359],[127.09,19.6541446]],[[127.26,24.13837392],[127.28,7.0806],[127.32,331.62803223],[127.34,124.7710827],[127.35,380.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558252263,[[127.21,30.18345215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359],[127.08,19.6541446]],[[127.26,24.13837392],[127.28,7.0806],[127.32,331.62803223],[127.34,124.7710827],[127.35,380.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558252862,[[127.21,30.18345215],[127.19,110.2147],[127.18,124.3976],[127.17,1.84740359],[127.09,19.6541446]],[[127.26,24.13837392],[127.28,7.0806],[127.32,331.62803223],[127.34,124.7710827],[127.35,380.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558253062,[[127.21,30.18345215],[127.19,110.2147],[127.18,126.24500359],[127.08,19.6541446],[127.04,514.03516893]],[[127.25,1.84740359],[127.26,22.29097033],[127.28,7.0806],[127.31,9.76684315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558253566,[[127.21,30.18345215],[127.18,112.07340359],[127.15,124.4228],[127.13,441.0765],[127.08,196.6541446]],[[127.25,1.84740359],[127.26,22.29097033],[127.27,7.0811],[127.31,119.88554315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558253764,[[127.15,124.4228],[127.13,441.0765],[127.08,196.6541446]],[[127.25,1.84740359],[127.26,22.29097033],[127.27,7.0811],[127.31,119.88554315],[127.32,321.86118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558253765,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09000359],[127.15,124.4228],[127.13,110.2671]],[[127.25,30.50078913],[127.27,7.0811],[127.3,110.1273],[127.31,119.88554315],[127.32,345.49118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558253962,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09000359],[127.15,124.4228],[127.13,110.2671]],[[127.25,24.13837392],[127.27,7.0811],[127.3,110.1273],[127.31,119.88554315],[127.32,345.49118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558255268,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09000359],[127.15,124.4228],[127.13,110.2671]],[[127.25,24.13837392],[127.27,7.0811],[127.3,119.89414315],[127.31,124.7935827],[127.32,345.49118908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558257569,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09093493],[127.15,124.4228],[127.13,110.2671]],[[127.24,1.84833493],[127.25,22.29097033],[127.27,7.0811],[127.3,119.89414315],[127.31,124.7935827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558258166,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09093493],[127.15,124.4228],[127.13,110.2671]],[[127.24,1.84833493],[127.25,22.29097033],[127.26,7.0816],[127.29,9.76684315],[127.3,110.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558259165,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09093493],[127.15,124.4228],[127.13,110.2671]],[[127.22,1.84833493],[127.24,28.64582699],[127.25,7.0822],[127.28,9.76684315],[127.29,366.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558259470,[[127.19,30.18415215],[127.17,313.84],[127.16,112.09093493],[127.15,124.4228],[127.13,110.2671]],[[127.22,1.84833493],[127.23,6.35485211],[127.24,22.29097033],[127.25,7.0822],[127.28,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558259970,[[127.17,344.02525215],[127.15,110.2473],[127.14,410.80897184],[127.13,110.2671],[127.12,14.1785]],[[127.22,24.13930526],[127.23,6.35485211],[127.24,7.0829],[127.27,9.76684315],[127.28,110.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558260165,[[127.17,344.02525215],[127.14,410.80897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.24,7.0829],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558260362,[[127.17,344.02525215],[127.14,410.80897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827],[127.39,387.57042383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558260564,[[127.17,344.02525215],[127.14,410.80897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827],[127.35,198.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558261067,[[127.17,344.02525215],[127.14,410.80897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827],[127.34,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558261660,[[127.17,30.18525215],[127.14,724.66897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827],[127.34,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558261870,[[127.17,30.18525215],[127.14,724.66897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.23,7.0833],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558262171,[[127.17,30.18525215],[127.14,724.66897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.23,7.0833],[127.27,110.1537],[127.28,119.91224315],[127.29,394.8922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558263072,[[127.17,30.18525215],[127.14,724.66897184],[127.13,110.2671],[127.12,14.1785],[127.1,110.2938]],[[127.22,24.13930526],[127.23,7.0833],[127.27,119.92054315],[127.28,110.1454],[127.29,394.8922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558264372,[[127.17,30.18525215],[127.16,1.84833493],[127.14,722.82063691],[127.13,110.2671],[127.12,14.1785]],[[127.22,22.29097033],[127.23,7.0833],[127.24,1.84833493],[127.27,119.92054315],[127.28,110.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558265277,[[127.17,30.18525215],[127.16,1.84833493],[127.14,722.82063691],[127.13,110.2671],[127.12,14.1785]],[[127.22,22.29097033],[127.23,7.0833],[127.24,1.84833493],[127.27,110.1537],[127.28,119.91224315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558268875,[[127.17,30.18525215],[127.15,1.84833493],[127.14,612.56453691],[127.13,110.2671],[127.12,14.1785]],[[127.22,22.29097033],[127.23,7.0833],[127.24,1.84833493],[127.27,110.1537],[127.28,119.91224315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558270079,[[127.17,23.09905215],[127.16,7.0872],[127.14,612.56453691],[127.13,110.2671],[127.12,14.1785]],[[127.22,22.29097033],[127.23,8.93163493],[127.26,110.1619],[127.27,110.1537],[127.28,119.91224315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558270278,[[127.17,23.09905215],[127.16,7.0872],[127.15,1.84833493],[127.14,612.56453691],[127.13,110.2671]],[[127.22,22.29097033],[127.23,8.93163493],[127.26,110.1619],[127.27,110.1537],[127.28,119.91224315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558273193,[[127.15,32.03508708],[127.14,612.56453691],[127.11,110.2851]],[[127.22,29.37507033],[127.23,1.84833493],[127.26,110.1619],[127.27,124.3165],[127.28,119.91224315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558273486,[[127.15,32.03508708],[127.14,612.56453691],[127.11,110.2851],[127.09,124.4842],[127.03,23.75355741]],[[127.21,22.29097033],[127.22,7.0841],[127.23,1.84833493],[127.25,110.1715],[127.26,110.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558273680,[[127.16,23.09905215],[127.15,8.93603493],[127.14,612.56453691],[127.11,110.2851],[127.09,124.4842]],[[127.21,22.29097033],[127.22,7.0841],[127.23,1.84833493],[127.25,110.1715],[127.26,110.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558280585,[[127.14,327.44258561],[127.09,124.4842],[127.05,110.3347],[127.03,23.75355741],[127.02,19.6541446]],[[127.21,24.13930526],[127.24,110.1802],[127.25,124.3364],[127.26,119.92874315],[127.27,124.8285827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558280795,[[127.14,21.6497487],[127.11,315.78833493],[127.09,124.4842],[127.08,110.3077],[127.05,110.3347]],[[127.19,24.33563837],[127.23,110.1888],[127.24,110.1802],[127.25,134.10324315],[127.26,110.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558281991,[[127.14,21.6497487],[127.13,7.0888],[127.11,315.78833493],[127.09,124.4842],[127.08,110.3077]],[[127.19,24.33563837],[127.2,7.0855],[127.23,110.1888],[127.24,110.1802],[127.25,134.10324315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558283290,[[127.14,21.6497487],[127.13,7.0888],[127.11,315.78833493],[127.09,124.4842],[127.08,110.3077]],[[127.19,24.33563837],[127.2,7.0855],[127.23,110.1888],[127.24,110.1802],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558284789,[[127.14,21.6497487],[127.13,7.0888],[127.11,315.78833493],[127.09,124.4842],[127.08,110.3077]],[[127.19,24.33563837],[127.2,7.0855],[127.23,110.1888],[127.24,110.1802],[127.25,378.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558287295,[[127.15,21.6497487],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077]],[[127.21,31.42013837],[127.24,363.7802],[127.25,124.3364],[127.29,124.8145827],[127.33,330.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558287491,[[127.15,21.6497487],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077]],[[127.2,22.48730344],[127.21,8.93283493],[127.24,363.7802],[127.25,124.3364],[127.29,124.8145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558287887,[[127.15,21.6497487],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077],[126.84,48.64657472]],[[127.2,22.48730344],[127.21,8.93283493],[127.24,363.7802],[127.25,124.3364],[127.29,124.8145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558288092,[[127.15,21.6497487],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077]],[[127.2,22.48730344],[127.21,8.93283493],[127.24,363.7802],[127.25,124.3364],[127.29,124.8145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558288899,[[127.15,28.7374487],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077]],[[127.2,22.48730344],[127.21,8.93283493],[127.24,363.7802],[127.25,124.3364],[127.29,124.8145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558289499,[[127.15,28.7374487],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077]],[[127.2,22.48730344],[127.21,8.93283493],[127.24,110.1802],[127.25,124.3364],[127.29,124.8145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558289699,[[127.15,28.7374487],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842],[127.08,110.3077]],[[127.2,22.48730344],[127.21,8.93283493],[127.24,110.1802],[127.25,377.7764],[127.29,132.6815827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558290901,[[127.16,21.6497487],[127.15,7.0877],[127.13,1.84833493],[127.11,424.2263],[127.09,124.4842]],[[127.2,22.48730344],[127.21,7.0845],[127.22,1.84833493],[127.24,110.1802],[127.25,377.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558292995,[[127.16,21.6497487],[127.13,8.93673493],[127.11,424.2263],[127.09,124.4842],[126.37,602.6690391]],[[127.2,22.48730344],[127.21,7.0845],[127.22,1.84833493],[127.24,110.1802],[127.25,377.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558293196,[[127.16,21.6497487],[127.13,8.93673493],[127.11,424.2263],[127.09,124.4842],[127.01,258.6541446]],[[127.2,22.48730344],[127.21,7.0845],[127.22,1.84833493],[127.24,110.1802],[127.25,377.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558295902,[[127.16,21.6497487],[127.13,8.93673493],[127.11,424.2263],[127.09,124.4842],[127.01,258.6541446]],[[127.2,29.57230344],[127.22,1.84833493],[127.24,110.1802],[127.25,377.7764],[127.52,69.52091891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558297301,[[127.16,21.6497487],[127.13,8.93673493],[127.11,424.2263],[127.09,124.4842],[127.03,43.40770201]],[[127.2,29.57230344],[127.22,1.84833493],[127.24,110.1802],[127.25,387.54324315],[127.27,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558298301,[[127.16,21.6497487],[127.13,8.93673493],[127.11,424.2263],[127.09,124.4842],[127.04,352.06602617]],[[127.2,29.57230344],[127.22,1.84833493],[127.24,110.1802],[127.25,387.54324315],[127.27,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558298703,[[127.16,21.6497487],[127.13,8.93673493],[127.11,313.94],[127.09,124.4842],[127.05,110.334]],[[127.2,29.57230344],[127.22,1.84833493],[127.24,110.1802],[127.25,387.54324315],[127.27,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558299204,[[127.16,21.6497487],[127.13,8.93673493],[127.11,313.94],[127.09,124.4842],[127.05,110.334]],[[127.2,29.57230344],[127.22,1.84833493],[127.24,110.1802],[127.25,387.54324315],[127.26,124.8367827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558299904,[[127.16,21.6497487],[127.13,8.93673493],[127.11,313.94],[127.09,124.4842],[127.05,110.334]],[[127.19,7.0856],[127.2,22.48730344],[127.22,1.84833493],[127.23,110.1898],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558300302,[[127.16,21.6497487],[127.13,7.0884],[127.11,313.94],[127.09,124.4842],[127.05,110.334]],[[127.19,7.0856],[127.2,22.48730344],[127.22,1.84833493],[127.23,110.1898],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558300503,[[127.16,21.6497487],[127.14,1.84833493],[127.13,7.0884],[127.11,313.94],[127.09,124.4842]],[[127.19,7.0856],[127.2,22.48730344],[127.22,1.84833493],[127.23,110.1898],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558301206,[[127.14,23.49808363],[127.13,7.0884],[127.11,313.94],[127.09,124.4842],[125.8,110.23130324]],[[127.19,7.0856],[127.2,22.48730344],[127.22,1.84833493],[127.23,110.1898],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558301601,[[127.14,23.49808363],[127.13,7.0884],[127.11,313.94],[127.09,124.4842],[126.98,191.4326023]],[[127.19,7.0856],[127.2,22.48730344],[127.22,1.84833493],[127.23,110.1898],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558302206,[[127.14,23.49808363],[127.13,7.0884],[127.11,313.94],[127.09,124.4842],[126.98,191.4326023]],[[127.19,7.0856],[127.2,22.48730344],[127.22,1.84833493],[127.23,110.1898],[127.24,119.94704315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558303310,[[127.15,21.6497487],[127.14,8.93663493],[127.11,313.94],[127.09,124.4842],[127.05,129.9881446]],[[127.2,7.0851],[127.22,24.33563837],[127.23,110.1898],[127.24,119.94704315],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558303805,[[127.16,23.19454027],[127.15,7.0877],[127.14,1.84833493],[127.11,424.2254],[127.09,124.4842]],[[127.21,7.0844],[127.22,22.48730344],[127.24,110.1802],[127.25,134.10324315],[127.26,124.8367827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558303997,[[127.16,25.0428752],[127.15,7.0877],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.2,6.36309226],[127.21,7.0844],[127.22,22.48730344],[127.24,110.1802],[127.25,134.10324315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558304196,[[127.16,25.0428752],[127.15,7.0877],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.2,6.36309226],[127.21,7.0844],[127.22,22.48730344],[127.24,121.79537808],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558304603,[[127.16,25.0428752],[127.13,7.0884],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.2,13.44839226],[127.22,22.48730344],[127.24,121.79537808],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558304803,[[127.16,25.0428752],[127.13,7.0884],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364],[128.36,120.0289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558305009,[[127.16,25.0428752],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364],[128.36,120.0289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558305010,[[127.16,25.0428752],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741],[126.71,116.75177933]],[[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364],[127.78,156.33447729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558305604,[[127.16,25.0428752],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741],[126.84,77.83451955]],[[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364],[127.45,63.5108814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558305810,[[127.16,23.19454027],[127.14,1.84833493],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.19,6.36454771],[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558306010,[[127.16,23.19454027],[127.14,8.93653493],[127.11,424.2254],[127.09,124.4842],[127.03,200.75355741]],[[127.19,6.36454771],[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558306809,[[127.16,23.19454027],[127.14,8.93653493],[127.11,424.2254],[127.1,172.2938],[127.09,124.4842]],[[127.19,6.36454771],[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,124.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558308208,[[127.16,23.19454027],[127.14,8.93653493],[127.11,424.2254],[127.1,172.2938],[127.09,124.4842]],[[127.19,6.36454771],[127.2,7.0853],[127.22,24.33563837],[127.24,119.94704315],[127.25,139.0112827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558308611,[[127.16,23.19454027],[127.14,8.93653493],[127.11,424.2254],[127.1,172.2938],[127.09,124.4842]],[[127.19,6.36454771],[127.2,7.0853],[127.22,24.33563837],[127.23,9.76684315],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558311212,[[127.14,30.81514143],[127.11,424.2254],[127.1,110.2938],[127.09,124.4842]],[[127.19,6.36454771],[127.2,7.0853],[127.21,21.39704613],[127.22,1.84833493],[127.23,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558311412,[[127.15,21.8786065],[127.14,8.93653493],[127.11,424.2254],[127.1,110.2938],[127.09,124.4842]],[[127.19,6.36454771],[127.2,7.0853],[127.21,21.39704613],[127.22,1.84833493],[127.23,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558312515,[[127.15,21.8786065],[127.14,7.0882],[127.1,110.2938],[127.09,124.4842],[127.05,110.3336]],[[127.19,13.45014771],[127.2,23.24538106],[127.23,119.95514315],[127.29,7.867],[128.52,110.02654126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558312714,[[127.15,21.8786065],[127.14,7.0882],[127.11,1.84833493],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24538106],[127.23,119.95514315],[127.29,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558313018,[[127.15,21.8786065],[127.13,7.0888],[127.11,1.84833493],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24538106],[127.23,119.95514315],[127.29,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558314216,[[127.15,21.8786065],[127.13,7.0888],[127.11,1.84833493],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24538106],[127.23,119.95514315],[127.24,124.8550827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558316817,[[127.13,28.9674065],[127.11,1.84833493],[127.1,424.3138],[127.09,124.4842],[126.98,34.0526023]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24538106],[127.23,119.95514315],[127.24,124.8550827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558317216,[[127.14,21.8786065],[127.13,7.0888],[127.11,1.84833493],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24538106],[127.23,119.95514315],[127.24,124.8550827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558317416,[[127.14,21.8786065],[127.13,7.0888],[127.11,1.84833493],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24538106],[127.22,9.76684315],[127.23,110.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558319621,[[127.14,21.8786065],[127.13,7.0888],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.19,7.0856],[127.2,23.24688404],[127.22,9.76684315],[127.23,110.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558321126,[[127.14,21.8786065],[127.13,7.0888],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842]],[[127.18,6.36454771],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.23,110.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558321423,[[127.14,21.8786065],[127.13,7.0888],[127.1,424.3138],[127.09,124.4842],[127.04,332.41188157]],[[127.17,6.36486648],[127.2,23.24688404],[127.21,16.85174315],[127.23,124.8631827],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558321724,[[127.14,21.8786065],[127.13,7.0888],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842]],[[127.2,23.24688404],[127.21,16.85174315],[127.23,124.8631827],[127.24,110.1802],[127.33,364.5015669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558321922,[[127.14,21.8786065],[127.13,7.0888],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,16.85174315],[127.23,124.8631827],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558323421,[[127.14,21.8786065],[127.13,7.0888],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.23,124.8631827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558323925,[[127.14,28.9669065],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.23,124.8631827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558324118,[[127.14,28.9669065],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842],[126.37,592.93972416]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.23,124.8631827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558325024,[[127.14,28.9669065],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842],[126.69,116.75177933]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.23,124.8631827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558325718,[[127.14,28.9669065],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842],[126.69,116.75177933]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.23,14.6748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558325924,[[127.14,28.9669065],[127.12,1.84983791],[127.1,424.3138],[127.09,124.4842],[126.97,1015.63108841]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.24,124.8550827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558327623,[[127.15,28.9663065],[127.12,1.84983791],[127.11,110.2862],[127.1,424.3138],[127.09,124.4842]],[[127.19,6.36503134],[127.2,23.24688404],[127.21,7.0849],[127.22,9.76684315],[127.24,124.8550827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558327923,[[127.16,21.8786065],[127.15,7.0877],[127.14,1.84983791],[127.11,110.2862],[127.1,424.3138]],[[127.19,6.36503134],[127.21,7.0849],[127.22,23.24688404],[127.23,9.76684315],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558328218,[[127.16,21.8786065],[127.15,7.0877],[127.14,1.84983791],[127.11,110.2862],[127.1,424.3138]],[[127.18,6.36503134],[127.21,28.48194613],[127.22,1.84983791],[127.23,9.76684315],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558328426,[[127.16,21.8786065],[127.15,7.0877],[127.14,1.84983791],[127.11,110.2862],[127.1,424.3138]],[[127.21,28.48194613],[127.22,1.84983791],[127.23,9.76684315],[127.24,110.1802],[127.39,353.37225693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558328723,[[127.16,21.8786065],[127.15,7.0877],[127.14,1.84983791],[127.11,110.2862],[127.1,424.3138]],[[127.2,6.36257567],[127.21,28.48194613],[127.22,1.84983791],[127.23,9.76684315],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558329415,[[127.16,21.8786065],[127.14,1.84983791],[127.11,110.2862],[127.1,424.3138]],[[127.2,6.36257567],[127.21,28.48194613],[127.22,1.84983791],[127.23,9.76684315],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558329416,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.36257567],[127.23,21.39704613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558329616,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.19,6.36312776],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558329820,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827],[127.32,24.42726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558330016,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.21,6.36310261],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558330213,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.21,6.36310261],[127.22,21.39704613],[127.24,11.61668106],[127.25,328.21829023],[127.26,361.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558330413,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.21,6.36310261],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558330918,[[127.17,21.8786065],[127.16,8.93653791],[127.13,110.2697],[127.12,110.2742],[127.11,124.4655]],[[127.21,6.36310261],[127.22,28.48094613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558332928,[[127.17,21.8786065],[127.16,1.84983791],[127.14,7.0878],[127.12,110.2742],[127.11,124.4655]],[[127.21,6.36310261],[127.22,28.48094613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558336322,[[127.17,21.8786065],[127.16,1.84983791],[127.14,7.0878],[127.12,110.2742],[127.11,124.4655]],[[127.21,13.44760261],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753],[127.26,376.0967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558336524,[[127.17,21.8786065],[127.16,1.84983791],[127.14,7.0878],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.36310261],[127.21,7.0845],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558337322,[[127.17,21.8786065],[127.16,1.84983791],[127.14,7.0878],[127.12,110.2742],[127.11,124.4655]],[[127.19,6.36243788],[127.21,7.0845],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558337527,[[127.17,21.8786065],[127.16,1.84983791],[127.14,7.0878],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,21.39704613],[127.24,11.61668106],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558337725,[[127.17,21.8786065],[127.14,8.93763791],[127.12,110.2742],[127.11,124.4655],[125.48,120.25233081]],[[127.2,6.362748],[127.21,7.0845],[127.22,23.24688404],[127.24,9.76684315],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558340734,[[127.17,21.8786065],[127.14,8.93763791],[127.12,110.2742],[127.11,124.4655],[127.02,177.0]],[[127.2,6.362748],[127.21,7.0845],[127.22,23.24688404],[127.24,119.94634315],[127.25,328.21829023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558341826,[[127.17,21.8786065],[127.15,7.0875],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.362748],[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558343129,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.362748],[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558343330,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.362748],[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558345431,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558346432,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,313.54340753],[127.52,69.52091891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558346831,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.36019899],[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558349136,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.36019899],[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558351436,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068],[130.12,19.2054353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558351735,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.35906746],[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558351936,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.2,6.35906746],[127.21,7.0845],[127.22,23.24688404],[127.24,119.94634315],[127.25,313.54340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558352826,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068],[127.26,375.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558359446,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,323.31025068],[127.26,124.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558359652,[[127.17,21.8786065],[127.16,7.0872],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,7.0845],[127.22,23.24688404],[127.24,110.1795],[127.25,576.29025068],[127.26,124.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558359947,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.25,588.99699637],[127.26,134.09254315],[127.28,14.6748827],[127.3,622.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558360139,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.08,19.6541446]],[[127.22,7.0839],[127.24,1.84983791],[127.25,588.99699637],[127.26,124.3257],[127.27,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558360940,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.08,19.6541446]],[[127.22,7.0839],[127.24,24.32342675],[127.25,566.52340753],[127.26,124.3257],[127.27,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558362342,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.24,24.32342675],[127.25,566.52340753],[127.26,124.3257],[127.27,9.76684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558362548,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.23,22.47358884],[127.24,1.84983791],[127.25,566.52340753],[127.26,124.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558362746,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.23,22.47358884],[127.24,1.84983791],[127.25,566.52340753],[127.26,134.09254315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558362941,[[127.17,21.8786065],[127.16,8.93703791],[127.12,172.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.23,22.47358884],[127.24,1.84983791],[127.25,566.52340753],[127.26,134.09254315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558363432,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.23,22.47358884],[127.24,1.84983791],[127.25,566.52340753],[127.26,134.09254315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558366350,[[127.17,21.8786065],[127.16,8.93703791],[127.12,110.2742],[127.11,186.4655],[127.07,129.9741446]],[[127.22,7.0839],[127.23,22.47358884],[127.24,1.84983791],[127.25,566.52340753],[127.26,134.09254315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558367245,[[127.17,21.8786065],[127.15,7.0877],[127.12,110.2742],[127.11,124.4655],[127.07,129.9741446]],[[127.21,29.46538032],[127.22,24.23081823],[127.24,110.1794],[127.25,566.52340753],[127.26,134.09254315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558367552,[[127.16,22.13618448],[127.15,7.0877],[127.13,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,29.46538032],[127.22,1.84983791],[127.24,110.1794],[127.25,566.52340753],[127.26,134.09254315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558371256,[[127.16,22.13618448],[127.15,7.0877],[127.13,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,29.46538032],[127.22,1.84983791],[127.24,110.1794],[127.25,576.29025068],[127.26,124.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558374157,[[127.16,22.13618448],[127.15,7.0877],[127.13,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,31.31521823],[127.24,110.1794],[127.25,576.29025068],[127.26,124.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558374456,[[127.16,22.13618448],[127.15,7.0877],[127.13,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,31.31521823],[127.24,110.1794],[127.25,576.29025068],[127.26,124.3257],[127.79,156.33447729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558374854,[[127.16,22.13618448],[127.15,7.0877],[127.13,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,31.31521823],[127.24,110.1794],[127.25,576.29025068],[127.26,124.3257],[127.51,78.16723864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558375155,[[127.16,22.13618448],[127.15,7.0877],[127.14,1.84983791],[127.12,110.2742],[127.11,124.4655]],[[127.21,31.31521823],[127.24,110.1794],[127.25,576.29025068],[127.26,124.3257],[127.51,78.16723864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558379557,[[127.16,22.13618448],[127.15,7.0877],[127.14,1.84924724],[127.12,110.2742],[127.11,124.4655]],[[127.21,31.31462756],[127.24,110.1794],[127.25,576.29025068],[127.26,124.3257],[127.51,78.16723864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558380157,[[127.16,22.13618448],[127.15,7.0877],[127.14,1.84924724],[127.12,110.2742],[127.11,124.4655]],[[127.21,31.31462756],[127.24,110.1794],[127.25,323.31025068],[127.26,124.3257],[127.38,321.35386755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558384359,[[127.16,22.13618448],[127.15,7.0877],[127.14,1.84924724],[127.12,110.2742],[127.11,124.4655]],[[127.21,24.23022756],[127.22,7.084],[127.25,323.31025068],[127.26,124.3257],[127.3,641.92630966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558385260,[[127.16,22.13618448],[127.07,19.6541446],[127.04,24.32328736],[127.01,34.0526023],[126.97,492.95168611]],[[127.21,22.38098032],[127.25,213.13875068],[127.3,19.54180966],[127.39,23.22435693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558386258,[[127.16,22.13618448],[127.07,19.6541446],[127.04,24.32328736],[127.01,34.0526023],[126.97,492.95168611]],[[127.21,22.38098032],[127.25,213.13875068],[127.3,19.54180966],[127.33,24.42726207],[127.39,23.22435693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769558390767,[[127.16,22.13618448],[127.07,19.6541446],[127.04,24.32328736],[127.01,34.0526023]],[[127.21,22.38098032],[127.25,9.76684315],[127.3,19.54180966],[127.33,24.42726207],[127.39,23.22435693]]]