{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":162206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769385600647,[[118.72,62.42184291],[118.7,15.74067331],[118.66,20.98756441],[118.62,24.75205479],[118.61,26.23445551]],[[118.78,0.05779194],[118.81,64.53003246],[118.89,10.50563342],[118.92,15.75845014],[118.96,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385601144,[[118.72,62.42184291],[118.7,15.74067331],[118.66,20.98756441],[118.61,26.23445551]],[[118.78,0.05779194],[118.81,64.53003246],[118.89,10.50563342],[118.92,15.75845014],[118.96,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385601450,[[118.72,62.42184291],[118.7,15.74067331],[118.66,20.98756441],[118.61,26.23445551]],[[118.78,0.05779194],[118.8,64.53003246],[118.9,10.50563342],[118.92,15.75845014],[118.96,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385601650,[[118.72,62.42184291],[118.69,15.74067331],[118.65,20.98756441],[118.6,26.23445551]],[[118.78,0.05779194],[118.8,64.53003246],[118.89,10.50563342],[118.91,15.75845014],[118.95,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385601846,[[118.72,62.42184291],[118.69,15.74067331],[118.65,20.98756441],[118.6,26.23445551],[118.56,36.72823772]],[[118.78,0.05779194],[118.8,64.53003246],[118.89,10.50563342],[118.91,15.75845014],[118.95,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385602450,[[118.72,62.42184291],[118.69,15.74067331],[118.64,20.98756441],[118.6,26.23445551],[118.56,36.72823772]],[[118.78,0.05779194],[118.8,64.53003246],[118.89,10.50563342],[118.91,15.75845014],[118.95,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385603149,[[118.72,62.42184291],[118.7,15.74067331],[118.66,20.98756441],[118.6,26.23445551],[118.56,36.72823772]],[[118.78,0.05779194],[118.8,64.53003246],[118.9,10.50563342],[118.92,15.75845014],[118.97,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385603356,[[118.72,59.90184291],[118.7,15.74067331],[118.66,20.98756441],[118.61,26.23445551],[118.56,36.72823772]],[[118.78,69.61328811],[118.9,10.50563342],[118.92,15.75845014],[118.97,21.01126685],[119.01,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385603546,[[118.72,59.90184291],[118.61,26.23445551],[118.56,36.72823772]],[[118.78,69.61328811],[118.9,10.50563342],[118.92,15.75845014],[119.01,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385603547,[[118.72,59.90184291],[118.69,15.74067331],[118.65,20.98756441],[118.61,200.23445551],[118.57,298.0]],[[118.78,69.61328811],[118.9,10.50563342],[118.91,175.0],[118.92,15.75845014],[118.96,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385603745,[[118.72,59.90184291],[118.69,15.74067331],[118.64,20.98756441],[118.61,174.0],[118.6,26.23445551]],[[118.78,69.61328811],[118.89,10.50563342],[118.91,190.75845014],[118.96,21.01126685],[119.0,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385604254,[[118.72,59.90184291],[118.68,15.74067331],[118.64,20.98756441],[118.61,174.0],[118.6,26.23445551]],[[118.78,69.61328811],[118.89,10.50563342],[118.91,190.75845014],[118.95,21.01126685],[119.0,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385604450,[[118.72,59.90184291],[118.68,15.74067331],[118.66,118.1183],[118.64,139.12166441],[118.62,605.9684]],[[118.77,69.55549617],[118.78,118.06139194],[118.79,117.997],[118.8,117.9826],[118.81,117.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385604657,[[118.74,0.05365747],[118.72,59.90184291],[118.68,15.74067331],[118.64,139.12166441],[118.62,251.5017]],[[118.77,69.55549617],[118.78,118.06139194],[118.79,117.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385604658,[[118.74,0.05365747],[118.72,59.90184291],[118.68,15.74067331],[118.64,139.12166441],[118.62,251.5017]],[[118.76,187.57989617],[118.77,118.0125],[118.78,118.06139194],[118.79,117.997],[118.82,353.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385604857,[[118.62,251.5017]],[[118.76,187.57989617],[118.78,118.06139194],[118.79,117.997],[118.82,353.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385604858,[[118.62,15.74067331],[118.58,236.3895],[118.57,472.8248],[118.56,375.64276441],[118.5,26.23445551]],[[118.73,118.0511],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244],[118.78,0.05779194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385605062,[[118.63,7.5952],[118.62,15.74067331],[118.58,251.5858],[118.57,472.8248],[118.56,375.64276441]],[[118.71,7.5902],[118.73,118.0511],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385605249,[[118.65,67.76188595],[118.64,234.22],[118.63,7.5952],[118.61,133.90947331],[118.58,251.5858]],[[118.71,7.5902],[118.73,118.0511],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385605651,[[118.65,67.76188595],[118.64,241.8144],[118.61,133.90947331],[118.6,118.1712],[118.58,251.5858]],[[118.71,7.5902],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244],[118.78,133.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385605846,[[118.65,67.76188595],[118.64,241.8144],[118.61,133.90947331],[118.6,118.1712],[118.58,260.0028]],[[118.71,7.5902],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244],[118.78,133.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385606250,[[118.65,67.76188595],[118.64,241.8144],[118.61,159.18947331],[118.6,118.1712],[118.58,260.0028]],[[118.71,7.5902],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244],[118.78,133.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385606766,[[118.65,67.76188595],[118.64,241.8144],[118.61,143.4488],[118.6,133.91187331],[118.58,260.0028]],[[118.71,7.5902],[118.74,187.60019617],[118.75,118.0329],[118.76,118.0244],[118.78,133.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385607860,[[118.65,67.76188595],[118.64,241.8144],[118.61,143.4488],[118.6,133.91187331],[118.58,260.0028]],[[118.71,7.5902],[118.73,69.55549617],[118.74,118.0447],[118.75,118.0329],[118.76,118.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385608861,[[118.65,67.76188595],[118.64,241.8144],[118.62,118.1571],[118.61,143.4488],[118.6,133.91187331]],[[118.73,7.5894],[118.74,118.0447],[118.75,187.58839617],[118.76,118.0244],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385609065,[[118.68,67.76188595],[118.67,0.06039384],[118.65,7.5938],[118.64,234.22],[118.62,118.1571]],[[118.75,69.55549617],[118.76,118.0244],[118.78,118.0028],[118.8,117.9891],[118.81,117.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385609556,[[118.68,67.76188595],[118.64,352.3566],[118.63,118.146],[118.62,133.89777331],[118.58,15.1963]],[[118.77,69.55549617],[118.78,118.0028],[118.8,117.9891],[118.81,117.9773],[118.82,822.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385609762,[[118.68,67.76188595],[118.66,7.5932],[118.64,352.3566],[118.63,118.146],[118.62,133.89777331]],[[118.77,69.55549617],[118.78,118.0028],[118.8,117.9891],[118.81,117.9773],[118.82,822.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385609966,[[118.68,67.76188595],[118.66,7.5932],[118.64,352.3566],[118.63,118.146],[118.62,118.1571]],[[118.77,69.55549617],[118.78,118.0028],[118.8,117.9891],[118.81,117.9773],[118.82,822.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385610157,[[118.71,0.05778052],[118.68,67.76188595],[118.62,8.417],[118.61,133.90947331],[118.6,25.28]],[[118.75,69.55549617],[118.76,118.0255],[118.77,118.0124],[118.78,118.0028],[118.8,117.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385610358,[[118.66,67.76188595],[118.6,15.74067331],[118.58,118.199],[118.57,118.2082],[118.56,118.2177]],[[118.72,69.55549617],[118.73,118.0557],[118.74,118.0432],[118.75,118.0402],[118.76,118.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385610568,[[118.66,67.76188595],[118.62,67.2],[118.58,118.199],[118.57,133.94887331],[118.56,118.2177]],[[118.72,69.55549617],[118.73,118.0557],[118.74,118.10025034],[118.75,118.0402],[118.76,118.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385610955,[[118.66,67.76188595],[118.62,67.2],[118.58,133.93967331],[118.57,118.2082],[118.56,118.2177]],[[118.72,69.55549617],[118.73,118.0557],[118.74,118.0432],[118.75,118.0402],[118.76,118.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385611159,[[118.66,67.76188595],[118.62,74.7958],[118.58,133.93967331],[118.57,118.2082],[118.56,118.2177]],[[118.71,7.5903],[118.72,69.55549617],[118.74,118.0432],[118.75,118.0402],[118.76,118.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385611360,[[118.62,67.76188595],[118.58,118.1938],[118.57,118.2082],[118.56,133.95837331],[118.54,15.2013]],[[118.7,69.55549617],[118.72,118.063],[118.74,118.0432],[118.75,118.0402],[118.76,15.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385611557,[[118.62,67.76188595],[118.61,256.3],[118.59,118.1867],[118.58,118.1938],[118.57,118.2082]],[[118.7,69.55549617],[118.74,118.0432],[118.75,118.0402],[118.76,15.1745],[118.77,236.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385611762,[[118.62,67.76188595],[118.61,256.3],[118.59,118.1867],[118.58,118.1938],[118.57,133.94887331]],[[118.7,69.60858907],[118.74,118.0432],[118.75,118.0402],[118.76,15.1745],[118.77,236.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385611964,[[118.62,75.35768595],[118.61,256.3],[118.6,118.1766],[118.59,118.1867],[118.58,118.1938]],[[118.7,0.0530929],[118.71,7.5907],[118.72,69.55549617],[118.74,118.0432],[118.75,118.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385612163,[[118.62,75.35768595],[118.61,256.3],[118.6,118.1766],[118.59,118.1867],[118.58,118.1938]],[[118.71,7.5907],[118.72,69.55549617],[118.74,118.0432],[118.75,118.0402],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385612470,[[118.62,67.76188595],[118.61,374.4629],[118.6,118.1766],[118.59,118.1867],[118.58,143.4738]],[[118.72,69.55549617],[118.75,118.0402],[118.8,133.1596],[118.82,353.8832],[118.87,353.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385612659,[[118.62,67.76188595],[118.61,374.4629],[118.6,118.1766],[118.59,118.1867],[118.58,143.4738]],[[118.72,69.55549617],[118.75,118.0402],[118.8,133.1596],[118.81,209.16],[118.82,353.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385613165,[[118.64,67.76188595],[118.61,374.4629],[118.6,118.1766],[118.59,118.1867],[118.58,143.4738]],[[118.72,69.55549617],[118.73,7.5893],[118.75,118.0402],[118.8,133.1596],[118.81,209.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385613367,[[118.64,67.76188595],[118.61,382.8799],[118.6,118.1766],[118.59,118.1867],[118.58,143.4738]],[[118.72,69.55549617],[118.8,133.1596],[118.81,327.1356],[118.92,369.34925014],[119.04,66.05334894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385613558,[[118.64,67.76188595],[118.61,382.8799],[118.6,118.1766],[118.59,118.1867],[118.58,143.4738]],[[118.72,69.55549617],[118.8,133.1596],[118.81,327.1356],[118.92,369.34925014],[119.03,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385614268,[[118.67,0.05451799],[118.66,67.76188595],[118.61,382.8799],[118.6,118.1766],[118.59,118.1867]],[[118.72,69.55549617],[118.8,133.1596],[118.81,327.1356],[118.92,369.34925014],[119.03,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385614466,[[118.67,0.05451799],[118.66,67.76188595],[118.64,7.5946],[118.62,118.1576],[118.61,382.8799]],[[118.72,69.55549617],[118.75,7.5878],[118.8,133.1596],[118.81,327.1356],[118.92,369.34925014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385614766,[[118.67,0.05451799],[118.66,67.76188595],[118.64,7.5946],[118.62,118.1576],[118.61,382.8799]],[[118.72,69.55549617],[118.75,7.5878],[118.8,133.1596],[118.81,327.1356],[118.87,364.24173342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385614957,[[118.67,0.05451799],[118.64,67.76188595],[118.62,7.5954],[118.61,256.3],[118.59,118.1867]],[[118.72,69.55549617],[118.75,118.0328],[118.76,118.0272],[118.8,15.1699],[118.81,209.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385615165,[[118.64,67.76188595],[118.62,7.5954],[118.59,118.1867],[118.57,40.478],[118.55,472.9149]],[[118.72,69.55549617],[118.74,118.0447],[118.75,118.0328],[118.76,118.0272],[118.77,118.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385615358,[[118.64,67.76188595],[118.62,294.7554],[118.59,118.1867],[118.57,56.21867331],[118.55,472.9149]],[[118.72,69.55549617],[118.74,118.0447],[118.75,118.0328],[118.76,118.0272],[118.77,118.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385615660,[[118.64,67.76188595],[118.62,294.7554],[118.59,118.1867],[118.58,118.1948],[118.57,30.93867331]],[[118.7,69.55549617],[118.71,0.05806404],[118.75,118.0328],[118.76,118.0272],[118.77,118.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385615966,[[118.64,67.76188595],[118.62,294.7554],[118.59,118.1867],[118.58,126.6118],[118.57,30.93867331]],[[118.7,69.55549617],[118.71,0.05806404],[118.73,7.5891],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385616170,[[118.64,67.76188595],[118.62,287.16],[118.59,118.1867],[118.58,118.1948],[118.57,30.93867331]],[[118.7,69.55549617],[118.75,118.0328],[118.76,118.0272],[192.92,35.03818907],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385616360,[[118.64,67.76188595],[118.62,287.16],[118.59,118.1867],[118.58,118.1948],[118.57,30.93867331]],[[118.7,69.55549617],[118.75,118.0328],[118.76,118.0272],[118.89,15.75845014],[119.09,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385616558,[[118.64,67.76188595],[118.62,287.16],[118.59,118.1867],[118.58,118.1948],[118.57,30.93867331]],[[118.68,0.05719231],[118.7,69.55549617],[118.75,118.0328],[118.76,118.0272],[118.88,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385616761,[[118.64,67.76188595],[118.62,287.16],[118.59,118.1867],[118.58,118.1948],[118.57,30.93867331]],[[118.68,0.05719231],[118.7,69.55549617],[118.75,118.0328],[118.76,118.0272],[118.89,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385616968,[[118.64,67.76188595],[118.62,287.16],[118.59,118.1867],[118.58,118.1948],[118.57,30.93867331]],[[118.68,0.05719231],[118.7,69.55549617],[118.75,118.0328],[118.76,118.0272],[118.88,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385617466,[[118.62,68.69429097],[118.59,118.1867],[118.58,118.1948],[118.56,260.58447331],[118.54,193.72]],[[118.68,68.71326233],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272],[118.8,369.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385617655,[[118.62,68.69429097],[118.61,336.1],[118.59,118.1867],[118.58,118.1948],[118.56,244.8438]],[[118.68,68.71326233],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272],[118.8,369.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385618472,[[118.62,76.29019097],[118.61,336.1],[118.59,118.1867],[118.58,118.1948],[118.56,244.8438]],[[118.68,68.71326233],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272],[118.8,369.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385619465,[[118.62,68.69429097],[118.58,118.1948],[118.56,236.4268],[118.54,286.6793],[118.53,56.22327331]],[[118.68,68.71326233],[118.71,7.5903],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385619664,[[118.62,68.69429097],[118.6,336.12],[118.58,118.1948],[118.56,236.4268],[118.54,286.6793]],[[118.68,68.71326233],[118.71,7.5903],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385620366,[[118.62,68.69429097],[118.61,343.7364],[118.59,118.1863],[118.58,118.1948],[118.56,236.4268]],[[118.68,68.71326233],[118.73,7.5894],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385620667,[[118.62,68.69429097],[118.61,343.7364],[118.59,118.1863],[118.58,118.1948],[118.56,236.4268]],[[118.68,68.71326233],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272],[118.84,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385621870,[[118.62,68.69429097],[118.61,343.7364],[118.59,118.1863],[118.58,118.1948],[118.56,236.4268]],[[118.68,68.71326233],[118.71,7.5902],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385622371,[[118.62,76.29009097],[118.61,336.14],[118.59,118.1863],[118.58,118.1948],[118.56,236.4268]],[[118.68,68.71326233],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272],[118.97,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385622765,[[118.62,76.29009097],[118.61,336.14],[118.59,118.1863],[118.58,118.1948],[118.56,236.4268]],[[118.68,68.71326233],[118.72,7.5896],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385622973,[[118.62,76.29009097],[118.61,336.14],[118.6,118.1768],[118.59,118.1863],[118.58,118.1948]],[[118.68,68.71326233],[118.72,7.5896],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385623768,[[118.62,412.47009097],[118.6,118.1768],[118.59,118.1863],[118.58,118.1948]],[[118.68,68.71326233],[118.72,7.5896],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385624274,[[118.62,412.47009097],[118.6,118.1768],[118.59,118.1863],[118.58,118.1948],[118.53,25.28]],[[118.68,68.71326233],[118.72,7.5896],[118.74,118.0431],[118.75,118.0328],[118.76,118.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385624467,[[118.63,76.28919097],[118.62,336.18],[118.61,118.167],[118.6,118.1768],[118.59,118.1863]],[[118.68,68.71326233],[118.75,118.0328],[118.76,118.0272],[118.8,487.1319],[119.32,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385624669,[[118.64,68.69429097],[118.63,118.1473],[118.62,454.3373],[118.61,118.167],[118.6,118.1768]],[[118.77,68.65607002],[118.8,251.1507],[118.81,327.1327],[118.85,353.8221],[118.87,522.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385624866,[[118.64,68.74898378],[118.63,118.1473],[118.62,454.3373],[118.61,118.167],[118.6,118.1768]],[[118.77,68.65607002],[118.8,251.1507],[118.81,327.1327],[118.85,353.8221],[118.87,522.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385625264,[[118.66,7.5932],[118.65,68.69429097],[118.63,118.1473],[118.62,454.3373],[118.61,118.167]],[[118.74,68.65607002],[118.75,7.5881],[118.8,251.1507],[118.81,327.1327],[118.85,353.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385625469,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.62,454.3373]],[[118.74,68.65607002],[118.75,7.5881],[118.8,251.1507],[118.81,327.1327],[118.85,353.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385625669,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.62,454.3373]],[[118.74,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507],[118.81,209.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385626079,[[118.69,0.05734277],[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473]],[[118.74,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507],[118.81,209.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385628270,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473]],[[118.74,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507],[118.81,209.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385628476,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.13,104.93782207]],[[118.72,68.65607002],[118.73,0.06396623],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385628676,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.29,68.20958434]],[[118.72,68.65607002],[118.73,0.06396623],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385628976,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.42,36.72823772]],[[118.72,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385629177,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.51,487.48756441]],[[118.72,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507],[118.89,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385629473,[[118.66,7.5932],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.51,466.5]],[[118.72,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507],[118.87,353.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385629674,[[118.67,7.5927],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.51,466.5]],[[118.7,0.06138577],[118.72,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385629875,[[118.67,7.5927],[118.65,68.69429097],[118.64,118.1376],[118.63,118.1473],[118.55,544.42157331]],[[118.7,0.06138577],[118.72,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385631483,[[118.67,7.5927],[118.65,186.82219097],[118.64,118.1376],[118.63,118.1473],[118.55,544.42157331]],[[118.7,0.06138577],[118.72,68.65607002],[118.75,7.5881],[118.77,118.0132],[118.8,251.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632172,[[118.67,7.5927],[118.65,186.82219097],[118.64,118.1376],[118.63,118.1473],[118.55,544.42157331]],[[118.77,118.0132],[118.8,251.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632173,[[118.67,68.69429097],[118.66,118.1172],[118.65,118.1279],[118.64,118.1376],[118.63,118.1473]],[[118.77,7.5868],[118.8,235.9808],[118.82,117.9611],[118.84,133.1154],[118.87,364.24173342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632373,[[118.67,68.69429097],[118.65,118.1279],[118.64,118.1376],[118.63,118.1473]],[[118.8,235.9808],[118.82,117.9611],[118.84,133.1154],[118.87,364.24173342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632374,[[118.67,0.05738239],[118.65,523.04219097],[118.64,118.1376],[118.63,118.1473],[118.61,133.3596]],[[118.78,118.0021],[118.8,235.9808],[118.82,117.9611],[118.86,10.50563342],[118.87,353.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632575,[[118.67,7.64978239],[118.65,68.69429097],[118.64,454.3576],[118.63,118.1473],[118.61,133.3596]],[[118.78,118.0021],[118.8,235.9808],[118.82,117.9611],[118.86,10.50563342],[118.87,353.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632576,[[118.67,7.64978239],[118.65,68.69429097],[118.64,454.3576],[118.63,118.1473],[118.61,133.3596]],[[118.74,7.5883],[118.77,118.0111],[118.78,118.0021],[118.8,235.9808],[118.82,15.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385632877,[[118.65,68.69429097],[118.64,454.3576],[118.63,118.1473],[118.61,133.3596],[118.56,290.1303377]],[[118.74,7.5883],[118.77,118.0111],[118.78,118.0021],[118.8,235.9808],[118.82,369.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385633272,[[118.65,68.69429097],[118.64,336.22],[118.62,7.5956],[118.61,118.1675],[118.57,126.6218]],[[118.74,7.5883],[118.77,118.0111],[118.78,118.0021],[118.8,235.9808],[118.82,369.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385633473,[[118.68,0.05998154],[118.65,68.69429097],[118.64,336.22],[118.62,7.5956],[118.57,126.6218]],[[118.74,7.5883],[118.77,118.0111],[118.78,118.0021],[118.8,235.9808],[118.82,369.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385633677,[[118.63,65.67699715],[118.57,118.2048],[118.56,567.0434377],[118.55,15.74067331],[118.53,118.2477]],[[118.74,118.0406],[118.75,118.034],[118.76,118.0224],[118.78,118.0021],[118.82,353.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385633878,[[118.58,65.67699715],[118.56,290.1303377],[118.54,143.5164],[118.53,149.19167331],[118.52,118.2588]],[[118.71,118.1282142],[118.72,118.0606],[118.73,118.0522],[118.74,118.0406],[118.79,528.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385634180,[[118.59,65.67699715],[118.58,287.06],[118.56,408.3474377],[118.55,118.2275],[118.54,143.5164]],[[118.7,68.39511238],[118.71,0.0578142],[118.72,118.0606],[118.73,118.0522],[118.74,422.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385634368,[[118.59,65.67699715],[118.58,287.06],[118.57,7.5986],[118.56,290.1303377],[118.55,118.2275]],[[118.7,68.39511238],[118.72,118.0606],[118.73,118.0522],[118.74,422.7606],[118.76,133.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385634781,[[118.59,65.67699715],[118.58,294.6584],[118.56,290.1303377],[118.55,118.2275]],[[118.68,68.39511238],[118.69,7.5915],[118.72,118.0606],[118.73,118.0522],[118.74,422.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385634976,[[118.59,65.67699715],[118.58,294.6584],[118.56,315.47994299],[118.55,118.2275],[118.22,83.95025766]],[[118.66,0.06356054],[118.68,68.39511238],[118.69,7.5915],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385635177,[[118.59,65.67699715],[118.58,294.6584],[118.56,315.47994299],[118.55,118.2275],[118.22,83.95025766]],[[118.66,0.06356054],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385635178,[[118.59,65.67699715],[118.58,294.6584],[118.56,315.47994299],[118.55,118.2275],[118.22,83.95025766]],[[118.66,0.06356054],[118.67,68.39511238],[118.72,118.0606],[118.73,118.0522],[119.03,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385635380,[[118.59,73.27479715],[118.58,287.06],[118.56,433.69674299],[118.55,118.2275],[118.51,168.5]],[[118.66,0.06356054],[118.67,68.39511238],[118.7,7.5909],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385635881,[[118.59,73.27479715],[118.58,287.06],[118.56,433.69674299],[118.55,118.2275],[118.54,151.9334]],[[118.66,0.06356054],[118.67,68.39511238],[118.7,7.5909],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385636877,[[118.6,65.67699715],[118.59,343.8378],[118.56,433.69674299],[118.55,118.2275],[118.54,151.9334]],[[118.66,0.06356054],[118.67,68.39511238],[118.7,7.5909],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385637078,[[118.6,65.67699715],[118.59,336.24],[118.57,7.5985],[118.56,433.69674299],[118.55,118.2275]],[[118.66,0.06356054],[118.67,68.39511238],[118.7,7.5909],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385637381,[[118.6,65.67699715],[118.59,336.24],[118.56,315.47994299],[118.55,118.2275],[118.51,286.7668]],[[118.66,0.06356054],[118.67,68.39511238],[118.69,7.5915],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385638379,[[118.6,65.67699715],[118.59,336.24],[118.58,7.5985],[118.56,408.3470377],[118.55,118.2275]],[[118.66,68.45867292],[118.69,7.5915],[118.72,118.0606],[118.73,118.0522],[118.81,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385639182,[[118.6,65.67699715],[118.59,336.24],[118.56,408.3470377],[118.55,118.2275],[118.21,826.47624115]],[[118.66,68.45867292],[118.72,118.0606],[118.73,118.0522],[118.81,10.50563342],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385639379,[[118.6,65.67699715],[118.59,343.8378],[118.56,408.3470377],[118.55,118.2275],[118.21,826.47624115]],[[118.66,68.45867292],[118.72,118.0606],[118.73,118.0522],[118.81,10.50563342],[118.87,374.74736685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385639683,[[118.6,65.67699715],[118.59,343.8378],[118.56,408.3470377],[118.55,118.2275],[118.4,391.86573772]],[[118.66,68.45867292],[118.72,118.0606],[118.73,118.0522],[118.81,10.50563342],[118.87,374.74736685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385639984,[[118.6,65.67699715],[118.59,343.8378],[118.56,408.3470377],[118.55,126.6445],[118.54,143.5164]],[[118.66,68.45867292],[118.72,118.0606],[118.73,118.0522],[118.75,175.0],[118.79,353.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385640786,[[118.58,65.67699715],[118.54,118.2364],[118.53,118.2477],[118.52,25.28],[118.51,118.2677]],[[118.66,68.45867292],[118.7,118.0868],[118.71,118.0719],[118.72,118.0606],[118.73,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385641083,[[118.58,65.67699715],[118.57,336.28],[118.55,118.2266],[118.54,118.2364],[118.53,118.2477]],[[118.66,68.45867292],[118.71,118.0719],[118.72,118.0606],[118.73,133.2302],[118.75,293.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385641280,[[118.6,65.67699715],[118.59,7.5975],[118.57,336.28],[118.56,118.2164],[118.55,118.2266]],[[118.66,68.39511238],[118.71,7.5906],[118.72,118.0606],[118.73,118.0522],[118.75,293.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385641478,[[118.58,65.67699715],[118.55,118.2266],[118.54,144.07112245],[118.51,426.86086663],[118.46,20.98756441]],[[118.66,68.39511238],[118.71,118.0728],[118.72,118.0606],[118.73,118.0522],[118.75,293.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385641781,[[118.58,65.67699715],[118.56,302.08],[118.55,118.2266],[118.54,144.07112245],[118.53,126.6647]],[[118.63,0.06163049],[118.64,68.39511238],[118.71,118.0728],[118.72,118.0606],[118.73,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385641986,[[118.58,65.67699715],[118.57,7.5988],[118.56,302.08],[118.54,144.07112245],[118.53,126.6647]],[[118.63,68.45674287],[118.68,7.5921],[118.7,118.0826],[118.71,118.0728],[118.72,118.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385642178,[[118.58,65.67699715],[118.57,7.5988],[118.56,302.08],[118.54,144.07112245],[118.53,126.6647]],[[118.63,68.39511238],[118.68,7.5921],[118.7,118.0826],[118.71,118.0728],[118.72,118.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385642583,[[118.58,65.67699715],[118.57,7.5988],[118.56,302.08],[118.54,144.07112245],[118.53,126.6647]],[[118.62,0.0545855],[118.63,68.39511238],[118.68,7.5921],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385643187,[[118.58,65.67699715],[118.57,7.5988],[118.56,302.08],[118.55,118.2262],[118.54,144.07112245]],[[118.62,0.0545855],[118.63,68.39511238],[118.68,7.5921],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385643876,[[118.58,65.67699715],[118.57,343.8988],[118.54,118.2364],[118.53,118.2477],[118.51,419.53719332]],[[118.62,0.0545855],[118.63,68.39511238],[118.67,7.5929],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385646892,[[118.58,65.67699715],[118.57,343.8988],[118.54,118.2364],[118.53,143.06125807],[118.51,419.53719332]],[[118.62,0.0545855],[118.63,68.39511238],[118.67,7.5929],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385647184,[[118.58,65.67699715],[118.57,343.8988],[118.55,118.227],[118.54,118.2364],[118.53,143.06125807]],[[118.62,0.0545855],[118.63,68.39511238],[118.67,7.5929],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385648691,[[118.58,73.27499715],[118.57,336.3],[118.56,118.2174],[118.55,118.227],[118.54,118.2364]],[[118.62,0.0545855],[118.63,68.39511238],[118.69,7.5921],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385649193,[[118.58,7.598],[118.56,183.89439715],[118.55,118.227],[118.54,118.2364],[118.46,168.56]],[[118.62,68.44969788],[118.7,118.0826],[118.71,118.0728],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385649386,[[118.57,343.9591],[118.56,65.67699715],[118.55,118.227],[118.54,118.2364],[118.51,411.12019332]],[[118.62,68.44969788],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728],[118.76,364.56753342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385649584,[[118.57,7.5991],[118.56,65.67699715],[118.55,118.227],[118.54,118.2364],[118.53,118.2477]],[[118.62,68.44969788],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728],[118.76,364.56753342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385649785,[[118.57,343.9591],[118.56,65.67699715],[118.55,118.227],[118.54,118.2364],[118.53,118.2477]],[[118.62,68.44969788],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728],[118.75,185.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385649986,[[118.57,409.63609715],[118.55,118.227],[118.54,118.2364],[118.53,118.2477]],[[118.62,68.44969788],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728],[118.75,185.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385650392,[[118.57,409.63609715],[118.55,118.227],[118.54,118.2364],[118.53,118.2477],[118.49,702.33117331]],[[118.62,68.44969788],[118.66,7.5934],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385650592,[[118.57,409.63609715],[118.55,118.227],[118.54,118.2364],[118.53,118.2477],[118.52,24.82071818]],[[118.62,68.44969788],[118.66,7.5934],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385652092,[[118.58,7.5985],[118.57,402.03699715],[118.55,118.227],[118.54,118.2364],[118.53,118.2477]],[[118.62,68.44969788],[118.66,7.5934],[118.69,118.0933],[118.7,118.0826],[118.71,118.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385652990,[[118.57,65.67699715],[118.54,118.2364],[118.53,118.2477],[118.5,118.2775],[118.49,678.1735]],[[118.62,68.44969788],[118.68,118.1045],[118.69,118.0933],[118.7,118.0826],[118.71,15.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385653192,[[118.54,65.67699715],[118.53,454.6277],[118.51,411.12019332],[118.5,118.2775],[118.49,473.1321]],[[118.62,68.44969788],[118.66,118.1222],[118.67,118.1124],[118.68,118.1045],[118.69,118.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385653693,[[118.54,65.67699715],[118.53,454.6277],[118.51,411.12019332],[118.5,118.2775],[118.49,473.1321]],[[118.62,68.39511238],[118.66,118.1222],[118.67,118.1124],[118.68,118.1045],[118.69,118.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385654095,[[118.54,65.67699715],[118.53,454.6277],[118.51,411.12019332],[118.5,118.2775],[118.49,473.1321]],[[118.59,0.05833169],[118.61,68.39511238],[118.66,118.1222],[118.67,118.1124],[118.68,118.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385654292,[[118.52,183.93419715],[118.51,395.91529332],[118.5,118.2775],[118.49,118.2886],[118.48,15.2096]],[[118.59,68.45344407],[118.65,118.1356],[118.66,118.1222],[118.67,118.1124],[118.68,133.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385654491,[[118.53,336.4],[118.52,183.93419715],[118.51,395.91529332],[118.5,118.2775],[118.49,118.2886]],[[118.59,68.45344407],[118.65,118.1356],[118.66,118.1222],[118.67,118.1124],[118.68,133.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385654993,[[118.52,65.67699715],[118.51,277.64669332],[118.5,118.2775],[118.49,118.2886],[118.46,134.05047331]],[[118.59,68.39511238],[118.63,118.1582],[118.64,118.1436],[118.65,118.1356],[118.66,294.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385655196,[[118.52,183.93409715],[118.51,118.2674],[118.5,118.2775],[118.49,454.6886],[118.47,24.95026486]],[[118.57,0.05885731],[118.59,68.39511238],[118.65,118.1356],[118.66,294.9622],[118.68,133.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385655495,[[118.53,65.67699715],[118.52,118.2571],[118.51,118.2674],[118.5,118.2775],[118.49,454.6886]],[[118.57,0.05885731],[118.59,68.39511238],[118.65,118.1356],[118.66,294.9622],[118.68,133.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385655691,[[118.57,7.5991],[118.54,520.31489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731]],[[118.59,14.79896969],[118.65,7.5942],[118.68,118.1012],[118.69,396.4115],[118.71,236.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385655897,[[118.57,7.5991],[118.54,520.31489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731]],[[118.65,7.5942],[118.68,118.1012],[118.69,396.4115],[118.71,236.1488],[118.89,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385656389,[[118.57,7.5991],[118.54,520.31489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731]],[[118.65,7.5942],[118.68,118.1012],[118.69,396.4115],[118.71,236.1488],[118.76,369.82035014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385657293,[[118.57,7.5991],[118.54,520.31489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731]],[[118.67,118.1122],[118.68,118.1012],[118.69,396.4115],[118.71,118.0707],[118.76,369.82035014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385657487,[[118.57,7.5991],[118.54,520.31489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731]],[[118.64,7.5947],[118.67,118.1122],[118.68,118.1012],[118.69,396.4115],[118.71,118.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385657687,[[118.54,183.91489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731]],[[118.67,118.1122],[118.68,118.1012],[118.69,396.4115],[192.92,35.03818907],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385657888,[[118.54,520.35489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731],[118.43,923.38114942]],[[118.62,60.63326789],[118.63,0.06192533],[118.66,118.1226],[118.67,118.1122],[118.68,118.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385658088,[[118.54,520.35489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731],[118.43,923.38114942]],[[118.62,60.63326789],[118.63,0.06192533],[118.65,7.5946],[118.66,118.1226],[118.67,118.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385658289,[[118.54,520.35489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731],[118.43,923.38114942]],[[118.62,60.63326789],[118.63,0.06192533],[118.66,118.1226],[118.67,118.1122],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385658587,[[118.54,520.35489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731],[118.43,923.38114942]],[[118.62,60.63326789],[118.66,118.1226],[118.67,118.1122],[119.27,126.06760115],[119.36,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385658892,[[118.54,520.35489715],[118.53,118.2416],[118.52,118.2571],[118.51,133.4731],[118.43,923.38114942]],[[118.59,0.05859923],[118.6,60.63326789],[118.63,7.5953],[118.66,118.1226],[118.67,118.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385659097,[[118.53,520.37859715],[118.52,118.2571],[118.51,133.4731],[118.48,473.1828],[118.43,923.38114942]],[[118.59,60.69186712],[118.65,118.1325],[118.66,118.1226],[118.67,118.1122],[118.69,293.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385659490,[[118.53,520.37859715],[118.52,118.2571],[118.51,133.4731],[118.48,473.1828],[118.45,363.4039]],[[118.59,60.69186712],[118.65,118.1325],[118.66,118.1226],[118.67,118.1122],[118.69,293.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385659896,[[118.55,7.6004],[118.53,520.37859715],[118.52,118.2571],[118.51,133.4731],[118.48,473.1828]],[[118.59,60.69186712],[118.62,7.5962],[118.65,118.1325],[118.66,118.1226],[118.67,118.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385660596,[[118.52,336.46],[118.51,65.67699715],[118.49,118.2812],[118.48,236.5885],[118.47,15.2099]],[[118.59,60.69186712],[118.62,118.1617],[118.63,118.1523],[118.64,118.1417],[118.65,118.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385660794,[[118.51,65.67699715],[118.49,118.2812],[118.48,236.5885],[118.47,15.2099],[118.44,40.09340331]],[[118.59,60.69186712],[118.61,118.1775],[118.62,118.1617],[118.63,118.1523],[118.64,118.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385660999,[[118.48,183.97519715],[118.47,118.3072],[118.44,158.43240331],[118.43,640.59714942],[118.42,25.56426211]],[[118.58,60.63326789],[118.59,0.05859923],[118.6,118.185],[118.61,118.1775],[118.62,454.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385661298,[[118.51,7.6029],[118.49,183.96389715],[118.48,118.2982],[118.47,118.3072],[118.45,336.48]],[[118.58,60.63326789],[118.59,7.5983],[118.61,118.1775],[118.62,454.6417],[118.65,118.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385661686,[[118.51,7.6029],[118.49,183.96389715],[118.48,118.2982],[118.47,118.3072],[118.45,336.48]],[[118.54,0.06415155],[118.56,60.63326789],[118.59,7.5983],[118.61,118.1775],[118.62,454.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385661892,[[118.5,183.95629715],[118.49,118.2869],[118.48,118.2982],[118.46,133.522],[118.45,336.48]],[[118.56,31.49041944],[118.61,7.597],[118.62,454.6417],[118.67,472.4729],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385662090,[[118.51,65.67699715],[118.5,118.2793],[118.49,118.2869],[118.48,118.2982],[118.46,133.522]],[[118.56,1.944e-05],[118.62,454.6417],[118.67,472.4729],[118.7,354.2405],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385662291,[[118.51,65.67699715],[118.5,118.2793],[118.49,118.2869],[118.48,118.2982],[118.46,133.522]],[[118.56,1.944e-05],[118.62,454.6417],[118.67,472.4729],[118.7,354.2405],[118.72,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385662906,[[118.53,7.6016],[118.51,65.67699715],[118.5,118.2793],[118.49,118.2869],[118.48,118.2982]],[[118.6,7.5974],[118.62,454.6417],[118.67,472.4729],[118.7,354.2405],[118.72,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385663196,[[118.51,65.67699715],[118.47,118.3031],[118.46,118.31],[118.45,118.3261],[118.44,158.43130331]],[[118.62,336.48],[118.67,472.4729],[118.68,118.1088],[118.7,354.2405],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385663501,[[118.52,73.02059235],[118.51,274.68],[118.47,118.3031],[118.46,118.31],[118.45,118.3261]],[[118.62,336.48],[118.67,472.4729],[118.68,118.1088],[118.7,354.2405],[118.72,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385664100,[[118.52,73.02059235],[118.51,274.68],[118.5,7.6035],[118.47,118.3031],[118.46,118.31]],[[118.6,0.21829177],[118.61,7.5968],[118.63,118.1504],[118.66,351.7069],[118.67,472.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385666597,[[118.55,73.07392595],[118.53,1.46761134],[118.49,118.2872],[118.48,118.2983],[118.47,118.3072]],[[118.63,0.21829177],[118.64,118.1416],[118.65,118.1324],[118.66,118.123],[118.67,118.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385666803,[[118.55,73.07392595],[118.53,110.50761134],[118.49,118.2872],[118.48,118.2983],[118.47,118.3072]],[[118.63,0.21829177],[118.64,118.1416],[118.65,118.1324],[118.66,118.123],[118.67,118.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385666990,[[118.53,182.06059235],[118.49,118.2872],[118.48,118.2983],[118.47,118.3072],[118.44,55.30740331]],[[118.61,0.21829177],[118.62,7.596],[118.64,118.1416],[118.65,118.1324],[118.66,118.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385667195,[[118.54,73.02059235],[118.53,109.04],[118.51,1.46754945],[118.5,118.2756],[118.49,118.2872]],[[118.61,0.21829177],[118.66,118.123],[118.7,472.3285],[118.71,118.0771],[118.75,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385667695,[[118.54,73.02059235],[118.53,109.04],[118.51,1.46754945],[118.5,118.2756],[118.49,118.2872]],[[118.61,0.21829177],[118.66,118.123],[118.7,472.3285],[118.71,118.0771],[118.74,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385667901,[[118.56,0.05486369],[118.54,73.02059235],[118.53,109.04],[118.51,1.46754945],[118.5,118.2756]],[[118.61,0.21829177],[118.66,118.123],[118.7,472.3285],[118.71,118.0771],[118.74,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385668793,[[118.56,0.05486369],[118.54,73.02059235],[118.53,109.04],[118.51,1.46754945],[118.5,118.2756]],[[118.61,0.21829177],[118.65,7.5946],[118.66,118.123],[118.7,472.3285],[118.71,118.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385668994,[[118.56,0.05486369],[118.54,73.02059235],[118.53,109.04],[118.51,119.73454945],[118.5,118.2756]],[[118.61,0.21829177],[118.65,7.5946],[118.7,118.087],[118.71,236.1542],[118.78,33.40241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385669703,[[118.56,0.05486369],[118.54,80.62149235],[118.53,109.04],[118.52,118.2564],[118.51,119.73454945]],[[118.61,0.21829177],[118.65,7.5946],[118.69,118.0979],[118.7,118.087],[118.71,236.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385670206,[[118.56,73.07545604],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564],[118.51,119.73454945]],[[118.66,0.21829177],[118.69,1.46742568],[118.7,118.087],[118.71,236.1542],[118.74,118.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385670406,[[118.56,73.07545604],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564],[118.51,119.73454945]],[[118.66,0.21829177],[118.7,118.087],[118.71,236.1542],[118.74,118.0404],[118.76,354.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385670906,[[118.56,73.02059235],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564],[118.51,119.73454945]],[[118.66,0.21829177],[118.7,118.087],[118.71,236.1542],[118.74,118.0404],[118.76,354.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385671200,[[118.6,0.05809676],[118.57,73.02059235],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564]],[[118.66,0.21829177],[118.7,118.087],[118.71,236.1542],[118.74,118.0404],[118.76,354.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385671400,[[118.6,0.05809676],[118.57,73.02059235],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564]],[[118.62,0.06100395],[118.66,0.21829177],[118.7,118.087],[118.71,236.1542],[118.74,118.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385671606,[[118.6,0.05809676],[118.57,80.61969235],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564]],[[118.62,0.06100395],[118.66,0.21829177],[118.7,118.087],[118.71,236.1542],[118.74,118.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385671607,[[118.6,0.05809676],[118.57,80.61969235],[118.54,118.2341],[118.53,227.2856],[118.52,118.2564]],[[118.62,0.06100395],[118.66,0.21829177],[118.67,7.5928],[118.7,118.087],[118.71,236.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385671806,[[118.6,0.05809676],[118.58,73.02059235],[118.55,118.2263],[118.54,118.2341],[118.53,227.2856]],[[118.66,0.21829177],[118.71,236.1542],[118.72,333.04],[118.75,293.0316],[118.76,369.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385672007,[[118.6,73.07868911],[118.57,118.2068],[118.56,118.2171],[118.55,118.2263],[118.54,118.2341]],[[118.71,0.21829177],[118.72,333.04],[118.73,118.0555],[118.75,293.0316],[118.76,15.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385672207,[[118.6,73.07868911],[118.59,281.58],[118.57,118.2068],[118.56,118.2171],[118.55,118.2263]],[[118.7,0.21829177],[118.72,451.1027],[118.73,118.0555],[118.75,293.0316],[118.76,15.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385672506,[[118.6,73.02059235],[118.59,281.58],[118.57,118.2068],[118.56,118.2171],[118.55,118.2263]],[[118.7,0.21829177],[118.72,451.1027],[118.73,118.0555],[118.75,293.0316],[118.76,15.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385673306,[[118.64,0.06434851],[118.6,73.02059235],[118.59,281.58],[118.57,118.2068],[118.56,118.2171]],[[118.7,0.21829177],[118.72,451.1027],[118.73,118.0555],[118.75,293.0316],[118.76,15.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385673708,[[118.64,0.06434851],[118.6,80.61739235],[118.59,281.58],[118.57,118.2068],[118.56,118.2171]],[[118.7,0.21829177],[118.72,451.1027],[118.73,118.0555],[118.75,293.0316],[118.76,15.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385673709,[[118.64,0.06434851],[118.6,80.61739235],[118.59,281.58],[118.58,118.1943],[118.57,118.2068]],[[118.7,0.21829177],[118.71,7.5903],[118.72,333.04],[118.73,118.0555],[118.75,293.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385673909,[[118.64,0.06434851],[118.61,73.02059235],[118.59,281.58],[118.58,118.1943],[118.57,118.2068]],[[118.7,0.21829177],[118.71,7.5903],[118.72,333.04],[118.75,293.0316],[118.78,261.00261401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385674407,[[118.64,0.06434851],[118.61,80.61699235],[118.59,399.7674],[118.58,118.1943],[118.57,118.2068]],[[118.7,0.21829177],[118.71,7.5903],[118.72,333.04],[118.75,293.0316],[118.78,261.00261401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385676205,[[118.64,0.06434851],[118.61,80.61699235],[118.59,399.7674],[118.58,118.1943],[118.57,118.2068]],[[118.7,0.21829177],[118.71,7.5903],[118.72,333.04],[118.73,118.0526],[118.75,293.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385677212,[[118.59,80.6500666],[118.57,118.2068],[118.54,118.2391],[118.53,15.2033],[118.52,118.2494]],[[118.69,0.15988573],[118.71,118.0748],[118.72,451.1045],[118.73,118.0526],[118.75,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385677413,[[118.59,80.6500666],[118.57,454.7068],[118.54,118.2391],[118.53,15.2033],[118.52,118.2494]],[[118.69,0.15988573],[118.71,118.0748],[118.72,451.1045],[118.73,118.0526],[118.75,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385677606,[[118.59,73.0527666],[118.58,7.5984],[118.56,454.7171],[118.54,118.2391],[118.53,15.2033]],[[118.66,0.09553722],[118.67,7.5928],[118.69,118.0927],[118.7,124.44622212],[118.71,118.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385677807,[[118.59,73.0527666],[118.58,7.5984],[118.56,454.7171],[118.54,118.2391],[118.53,15.2033]],[[118.66,0.09553722],[118.67,7.5928],[118.69,118.0927],[118.7,118.0837],[118.71,118.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385678207,[[118.59,73.0527666],[118.58,7.5984],[118.56,118.2171],[118.54,118.2391],[118.53,15.2033]],[[118.66,0.09553722],[118.67,7.5928],[118.69,118.0927],[118.7,118.0837],[118.71,118.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385678412,[[118.59,73.0527666],[118.58,7.5984],[118.56,118.2171],[118.55,236.06],[118.54,118.2391]],[[118.66,0.09553722],[118.67,7.5928],[118.69,118.0927],[118.7,118.0837],[118.71,118.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385678709,[[118.58,7.5984],[118.56,118.2171],[118.55,236.06],[118.54,118.2391],[118.38,62.05823772]],[[118.65,0.09553722],[118.66,7.5935],[118.69,118.0927],[118.7,118.0837],[118.71,118.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385678913,[[118.57,73.0527666],[118.56,7.5995],[118.54,118.2391],[118.51,119.73444945],[118.49,15.2077]],[[118.65,0.09553722],[118.67,118.1132],[118.68,118.107],[118.69,118.0927],[118.7,118.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385679116,[[118.56,7.5995],[118.55,73.0527666],[118.54,118.2391],[118.53,335.8],[118.51,119.73444945]],[[118.65,0.09553722],[118.67,118.1132],[118.68,118.107],[118.69,118.0927],[118.7,118.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385679316,[[118.56,80.6522666],[118.54,118.2391],[118.53,335.8],[118.51,119.73444945],[118.3,52.46891103]],[[118.65,0.09553722],[118.67,118.1132],[118.68,118.107],[118.69,118.0927],[118.7,118.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385679610,[[118.56,80.6522666],[118.54,118.2391],[118.53,335.8],[118.51,119.73444945],[118.48,370.60917331]],[[118.65,0.09553722],[118.67,118.1132],[118.68,118.107],[118.69,118.0927],[118.7,118.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385679807,[[118.46,88.79343991],[118.44,48.51040331],[118.43,270.33784942],[118.42,20.88881498],[118.39,26.23445551]],[[118.6,0.09553722],[118.65,292.64],[118.66,6.3670831],[118.69,354.2706],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385680006,[[118.46,73.0527666],[118.44,158.42530331],[118.43,118.3433],[118.42,118.3549],[118.39,118.3798]],[[118.56,0.09553722],[118.57,118.2114],[118.58,118.2054],[118.59,185.4991],[118.6,118.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385680207,[[118.46,73.0527666],[118.44,158.42530331],[118.43,118.3433],[118.42,118.3549],[118.4,118.3766]],[[118.56,0.09553722],[118.57,118.2116],[118.58,118.2054],[118.59,185.4991],[118.6,118.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385680408,[[118.46,80.6586666],[118.45,118.3272],[118.44,158.42530331],[118.43,118.3433],[118.42,118.3549]],[[118.55,0.09553722],[118.56,7.6],[118.57,118.2116],[118.58,118.2054],[118.59,185.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385680609,[[118.48,73.0527666],[118.47,118.3082],[118.46,118.3129],[118.45,118.3272],[118.44,159.89378166]],[[118.55,0.09553722],[118.59,185.4991],[118.62,118.1615],[118.63,472.6062],[118.74,21.01126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385680810,[[118.48,73.0527666],[118.47,118.3082],[118.46,118.3129],[118.45,454.7872],[118.44,159.89378166]],[[118.55,0.09553722],[118.6,312.5613],[118.62,118.1615],[118.63,118.1506],[118.64,133.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385681015,[[118.51,73.0527666],[118.5,118.279],[118.49,118.2839],[118.48,118.2905],[118.46,118.3129]],[[118.59,0.09553722],[118.61,7.5971],[118.63,118.1506],[118.64,118.1408],[118.65,200.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385681715,[[118.51,80.6553666],[118.5,118.279],[118.49,118.2839],[118.48,118.2905],[118.46,118.3129]],[[118.59,0.09553722],[118.61,7.5971],[118.62,118.1615],[118.63,118.1506],[118.64,118.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385682609,[[118.51,80.6553666],[118.49,118.2839],[118.48,118.2905],[118.46,118.3129],[118.44,514.90638166]],[[118.59,0.09553722],[118.6,7.5975],[118.61,118.1724],[118.62,118.1615],[118.63,118.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385682817,[[118.51,80.6553666],[118.49,118.2839],[118.48,118.2905],[118.47,336.5],[118.46,118.3129]],[[118.59,0.09553722],[118.6,7.5975],[118.61,118.1724],[118.62,118.1615],[118.63,118.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385683312,[[118.54,0.0568743],[118.51,80.6553666],[118.5,118.2774],[118.49,118.2839],[118.48,118.2905]],[[118.59,0.09553722],[118.6,7.5975],[118.62,118.1615],[118.63,118.1506],[118.66,118.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385684811,[[118.51,7.6026],[118.49,118.2839],[118.48,191.37170375],[118.45,118.3274],[118.37,8.417]],[[118.58,0.03866292],[118.59,7.5981],[118.61,118.1715],[118.62,118.1615],[118.63,118.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385685114,[[118.51,7.6026],[118.49,118.2839],[118.48,191.37170375],[118.46,454.8529],[118.45,118.3274]],[[118.58,0.09806792],[118.59,7.5981],[118.61,118.1715],[118.62,118.1615],[118.63,118.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385685314,[[118.51,7.6026],[118.49,191.36510375],[118.48,118.2905],[118.46,454.8529],[118.45,118.3274]],[[118.58,0.09806792],[118.59,7.5981],[118.61,118.1715],[118.62,118.1615],[118.63,118.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385686214,[[118.52,80.68330375],[118.5,118.2764],[118.49,118.2839],[118.48,118.2905],[118.46,454.8529]],[[118.58,0.09806792],[118.61,7.5968],[118.62,118.1615],[118.63,118.1506],[118.66,118.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385686412,[[118.52,73.08120375],[118.51,118.2649],[118.5,118.2764],[118.49,118.2839],[118.48,118.2905]],[[118.58,0.059405],[118.6,0.03866292],[118.61,7.5968],[118.63,118.1506],[118.66,118.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385686808,[[118.52,73.08120375],[118.51,118.2649],[118.5,118.2764],[118.49,118.2839],[118.48,118.2905]],[[118.6,0.03866292],[118.61,7.5968],[118.63,118.1506],[118.66,118.1217],[118.96,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385687116,[[118.52,73.08120375],[118.51,118.2649],[118.5,118.2764],[118.49,118.2839],[118.48,118.2905]],[[118.56,0.06407314],[118.6,0.03866292],[118.61,7.5968],[118.63,118.1506],[118.66,118.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385687412,[[118.55,0.05341009],[118.53,7.6014],[118.52,73.08120375],[118.51,118.2649],[118.5,118.2764]],[[118.6,0.03866292],[118.63,125.7463],[118.66,118.1217],[118.71,10.50563342],[118.78,400.00078086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385688206,[[118.55,0.05341009],[118.53,7.6014],[118.52,73.08120375],[118.51,118.2649],[118.5,118.2764]],[[118.6,0.03866292],[118.63,118.1506],[118.66,118.1217],[118.71,10.50563342],[118.78,400.00078086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385688411,[[118.55,0.05341009],[118.53,7.6014],[118.52,73.08120375],[118.51,118.2649],[118.5,118.2764]],[[118.6,0.03866292],[118.62,7.5961],[118.63,118.1506],[118.66,118.1217],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385689208,[[118.55,0.05341009],[118.52,73.08120375],[118.47,7.6051],[118.45,118.3196],[118.44,159.89338166]],[[118.6,0.03866292],[118.62,7.5961],[118.63,118.1506],[118.66,118.1217],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385689718,[[118.55,0.05341009],[118.52,73.08120375],[118.47,7.6051],[118.46,454.8567],[118.45,118.3196]],[[118.6,0.03866292],[118.62,7.5961],[118.63,118.1506],[118.66,118.1217],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385689919,[[118.55,0.05341009],[118.52,73.08120375],[118.47,7.6051],[118.46,454.8567],[118.45,126.7366]],[[118.6,0.03866292],[118.62,7.5961],[118.63,118.1506],[118.66,118.1217],[118.71,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385690716,[[118.55,0.05341009],[118.54,73.08120375],[118.48,118.2967],[118.47,118.3068],[118.46,463.2737]],[[118.62,0.03866292],[118.64,7.595],[118.66,118.1217],[118.68,293.1008],[118.69,487.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385691220,[[118.55,0.05341009],[118.54,73.08120375],[118.49,7.6041],[118.48,118.2967],[118.47,118.3068]],[[118.62,0.03866292],[118.64,7.595],[118.65,318.412],[118.66,118.1217],[118.68,293.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385691416,[[118.55,0.05341009],[118.54,73.08120375],[118.5,77.22],[118.49,7.6041],[118.47,118.3068]],[[118.62,0.03866292],[118.64,118.1432],[118.65,318.412],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385692923,[[118.55,0.05341009],[118.54,73.08120375],[118.5,77.22],[118.49,7.6041],[118.47,118.3068]],[[118.62,7.63476292],[118.64,118.1432],[118.65,318.412],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385694318,[[118.55,73.13461384],[118.5,84.8235],[118.48,118.296],[118.47,126.7238],[118.46,134.05737331]],[[118.62,7.63476292],[118.65,318.412],[118.66,118.1217],[118.68,175.0],[118.69,487.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385694622,[[118.55,73.13461384],[118.5,77.22],[118.49,118.2868],[118.48,118.296],[118.47,134.04747331]],[[118.62,0.03866292],[118.65,318.412],[118.66,118.1217],[118.68,175.0],[118.69,487.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385695815,[[118.55,73.13461384],[118.5,77.22],[118.49,118.2868],[118.48,134.03667331],[118.47,118.3068]],[[118.62,0.03866292],[118.65,318.412],[118.66,118.1217],[118.68,175.0],[118.69,487.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385696016,[[118.55,73.13461384],[118.51,7.6029],[118.5,77.22],[118.49,118.2868],[118.48,134.03667331]],[[118.62,0.03866292],[118.63,7.5955],[118.65,318.412],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385696820,[[118.55,73.13461384],[118.51,7.6029],[118.5,77.22],[118.49,118.2868],[118.48,134.03667331]],[[118.63,7.5955],[118.64,0.02562172],[118.65,318.412],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385697029,[[118.55,73.13461384],[118.52,7.6022],[118.5,195.4973],[118.49,118.2868],[118.48,134.03667331]],[[118.63,7.5955],[118.64,0.02562172],[118.65,118.132],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385697320,[[118.55,73.08120375],[118.52,7.6022],[118.5,195.4973],[118.49,118.2868],[118.48,134.03667331]],[[118.63,7.5955],[118.64,0.02562172],[118.65,118.132],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385697518,[[118.55,73.08120375],[118.52,7.6022],[118.5,195.4973],[118.49,134.02747331],[118.48,118.296]],[[118.63,7.5955],[118.64,0.02562172],[118.65,118.132],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385697720,[[118.58,0.06190934],[118.57,73.08120375],[118.52,7.6022],[118.5,195.4973],[118.49,134.02747331]],[[118.63,7.5955],[118.64,0.02562172],[118.65,118.132],[118.66,118.1217],[118.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385699317,[[118.58,73.14311309],[118.53,118.2465],[118.52,118.2565],[118.51,118.2667],[118.5,211.23797331]],[[118.68,0.02562172],[118.69,118.0923],[118.7,118.082],[118.71,118.0705],[118.72,480.33511546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385699510,[[118.58,73.14311309],[118.53,118.2465],[118.52,118.2565],[118.51,134.00737331],[118.5,203.9143]],[[118.68,0.02562172],[118.69,118.0923],[118.7,118.082],[118.71,118.0705],[118.72,480.33511546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385699716,[[118.58,73.08120375],[118.53,118.2465],[118.52,133.99717331],[118.51,126.6837],[118.5,195.4973]],[[118.68,0.02562172],[118.69,118.0923],[118.7,118.082],[118.71,118.0705],[118.72,480.33511546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385700012,[[118.58,73.08120375],[118.53,118.2465],[118.52,133.99717331],[118.51,118.2667],[118.5,195.4973]],[[118.68,0.02562172],[118.69,118.0923],[118.7,118.082],[118.71,118.0705],[118.72,480.33511546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385700223,[[118.62,0.06385929],[118.6,73.08120375],[118.56,7.5997],[118.53,118.2465],[118.52,133.99717331]],[[118.66,7.5934],[118.68,118.12792172],[118.69,118.0923],[118.7,118.082],[118.71,118.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385700825,[[118.6,73.08120375],[118.53,118.2465],[118.52,133.99717331]],[[118.68,118.12792172],[118.69,118.0923],[118.7,118.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385700826,[[118.6,73.08120375],[118.54,7.6005],[118.53,118.2465],[118.52,133.99717331]],[[118.65,7.5941],[118.67,118.1122],[118.68,118.12792172],[118.69,118.0923],[118.7,118.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385701123,[[118.6,73.08120375],[118.53,118.2465],[118.52,118.2565],[118.51,134.00737331],[117.88,167.90051532]],[[118.65,7.5941],[118.67,118.1122],[118.68,118.12792172],[118.69,118.0923],[118.7,118.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385701324,[[118.6,73.08120375],[118.53,118.2465],[118.52,118.2565],[118.51,134.00737331],[118.48,298.0]],[[118.65,7.5941],[118.67,118.1122],[118.68,118.12792172],[118.69,118.0923],[118.7,118.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385701521,[[118.6,73.08120375],[118.53,118.2465],[118.52,118.2565],[118.51,134.00737331],[118.48,298.0]],[[118.64,0.05948605],[118.65,7.5941],[118.67,118.1122],[118.68,118.12792172],[118.69,118.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385702022,[[118.6,73.08120375],[118.55,7.6003],[118.53,118.2465],[118.52,133.99717331],[118.51,118.2667]],[[118.64,0.05948605],[118.65,7.5941],[118.67,118.1122],[118.68,118.12792172],[118.69,118.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385702615,[[118.6,73.08120375],[118.57,193.68],[118.56,7.5995],[118.54,118.2372],[118.53,118.2465]],[[118.67,7.5933],[118.68,118.12792172],[118.69,118.0923],[118.72,480.33511546],[118.97,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385702809,[[118.61,0.05814555],[118.6,73.08120375],[118.57,193.68],[118.56,7.5995],[118.54,118.2372]],[[118.67,7.5933],[118.68,118.12792172],[118.69,118.0923],[118.72,480.33511546],[118.97,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385703014,[[118.61,73.10960628],[118.57,193.68],[118.54,118.2372],[118.49,36.09721498],[118.48,306.417]],[[118.67,7.5933],[118.68,118.12792172],[118.69,118.0923],[118.72,126.12561546],[118.78,389.49514743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385703218,[[118.61,73.10960628],[118.57,193.68],[118.56,118.2163],[118.55,118.225],[118.54,118.2372]],[[118.68,7.5921],[118.71,0.08510777],[118.72,124.65877738],[118.74,411.1002],[118.78,389.49514743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385703418,[[118.61,73.10960628],[118.57,193.68],[118.56,118.2163],[118.55,118.225],[118.54,133.97787331]],[[118.68,7.5921],[118.71,0.08510777],[118.72,124.65877738],[118.74,411.1002],[118.78,389.49514743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385703419,[[118.61,73.10960628],[118.57,193.68],[118.56,118.2163],[118.55,118.225],[118.54,133.97787331]],[[118.68,7.5921],[118.71,0.08510777],[118.72,124.65877738],[118.74,411.1002],[118.78,378.98951401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385703923,[[118.61,73.10960628],[118.57,201.2786],[118.56,118.2163],[118.55,118.225],[118.54,133.97787331]],[[118.67,7.5928],[118.7,118.16710777],[118.72,124.65877738],[118.74,411.1002],[118.78,378.98951401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385704315,[[118.61,73.05146073],[118.57,193.68],[118.56,118.2163],[118.55,118.225],[118.54,133.97787331]],[[118.67,7.5928],[118.7,118.16710777],[118.72,124.65877738],[118.74,411.1002],[118.78,378.98951401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385704717,[[118.63,0.06028319],[118.53,15.74067331],[118.51,118.2665],[118.5,236.5484],[118.49,307.85641498]],[[118.65,118.1304],[118.66,131.19620777],[118.67,118.1129],[118.68,118.1024],[118.7,15.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385704912,[[118.55,67.3],[118.51,118.2665],[118.5,252.28907331],[118.49,286.9676],[118.46,20.88881498]],[[118.65,118.18607743],[118.66,131.19620777],[118.67,118.1129],[118.68,118.1024],[118.7,15.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385705118,[[118.55,67.3],[118.52,118.2574],[118.51,118.2665],[118.5,134.01037331],[118.49,286.9676]],[[118.65,118.18607743],[118.66,131.19620777],[118.67,118.1129],[118.68,118.1024],[118.7,15.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385705315,[[118.55,67.3],[118.52,118.2574],[118.51,118.2665],[118.5,134.01037331],[118.49,286.9676]],[[118.65,118.1304],[118.66,131.19620777],[118.67,118.1129],[118.68,118.1024],[118.7,15.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385705724,[[118.55,67.3],[118.52,118.2574],[118.51,118.2665],[118.5,134.01037331],[118.49,295.3846]],[[118.63,7.5953],[118.65,118.1304],[118.66,131.19620777],[118.67,118.1129],[118.68,118.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385706114,[[118.55,67.3],[118.53,118.2473],[118.52,118.2574],[118.51,118.2665],[118.5,134.01037331]],[[118.63,7.5953],[118.66,131.19620777],[118.67,118.1129],[118.68,118.1024],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385706315,[[118.56,7.5997],[118.55,67.3],[118.54,118.2335],[118.53,118.2473],[118.52,118.2574]],[[118.65,7.5945],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385706515,[[118.58,0.05571701],[118.56,7.5997],[118.55,67.3],[118.54,118.2335],[118.53,118.2473]],[[118.65,7.5945],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385706719,[[118.59,67.68291904],[118.58,0.05571701],[118.56,7.5997],[118.55,67.3],[118.54,118.2335]],[[118.65,7.5945],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385707120,[[118.59,67.68291904],[118.56,7.5997],[118.55,67.3],[118.54,118.2335],[117.88,167.90051532]],[[118.65,7.5945],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385707321,[[118.59,67.68291904],[118.56,7.5997],[118.55,67.3],[118.54,118.2335],[118.34,52.46891103]],[[118.65,7.5945],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385707822,[[118.59,67.68291904],[118.57,7.5991],[118.55,67.3],[118.54,118.2335],[118.34,52.46891103]],[[118.65,7.5945],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385708027,[[118.59,67.68291904],[118.57,316.4591],[118.54,118.2335],[118.52,142.41507331],[118.51,118.2665]],[[118.66,118.1208],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941],[118.7,133.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385709026,[[118.59,67.68291904],[118.57,316.4591],[118.54,118.2335],[118.52,142.41507331],[118.51,118.2665]],[[118.64,7.5948],[118.66,118.1208],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385710328,[[118.59,67.68291904],[118.57,7.5991],[118.54,118.2335],[118.52,142.41507331],[118.51,118.2665]],[[118.64,7.5948],[118.66,118.1208],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385710625,[[118.59,67.68291904],[118.57,344.0791],[118.54,118.2335],[118.52,142.41507331],[118.51,118.2665]],[[118.64,7.5948],[118.66,118.1208],[118.67,118.1129],[118.68,118.1024],[118.69,13.13580941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385713031,[[118.6,0.06203793],[118.59,67.68291904],[118.57,344.0791],[118.54,118.2335],[118.52,142.41507331]],[[118.63,0.0571095],[118.64,7.5948],[118.66,118.1208],[118.67,118.1129],[118.68,118.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385713227,[[118.6,67.74495697],[118.57,344.0791],[118.54,118.2335],[118.52,142.41507331]],[[118.64,7.5948],[118.66,118.1208],[118.67,118.1129],[118.68,118.1024],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385713525,[[118.6,67.74495697],[118.57,344.0791],[118.54,118.2335],[118.52,142.41507331],[118.28,68.20958434]],[[118.64,7.5948],[118.66,118.1208],[118.67,118.1129],[118.68,118.1024],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385713731,[[118.6,67.74495697],[118.57,454.6857],[118.56,118.2153],[118.55,118.223],[118.54,118.2335]],[[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738],[118.73,472.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385713927,[[118.6,67.74495697],[118.57,454.6857],[118.56,118.2153],[118.55,133.96367331],[118.54,118.2335]],[[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738],[118.73,472.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385714131,[[118.6,67.68291904],[118.57,454.6857],[118.56,118.2153],[118.55,118.223],[118.54,133.97417331]],[[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738],[118.73,472.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385714328,[[118.6,67.68291904],[118.59,7.5978],[118.57,454.6857],[118.56,118.2153],[118.55,118.223]],[[118.66,7.5935],[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385714519,[[118.63,67.74556215],[118.59,7.5978],[118.57,454.6857],[118.56,118.2153],[118.55,118.223]],[[118.66,7.5935],[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385714724,[[118.63,27.79056215],[118.59,7.5978],[118.57,454.6857],[118.56,118.2153],[118.55,118.223]],[[118.66,7.5935],[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385714924,[[118.63,6.215e-05],[118.59,7.5978],[118.57,454.6857],[118.56,118.2153],[118.55,118.223]],[[118.66,7.5935],[118.69,118.09],[118.7,118.0806],[118.71,28.38251891],[118.72,124.66677738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385715433,[[118.63,6.215e-05],[118.59,7.5978],[118.57,454.6857],[118.56,118.2153],[118.55,118.223]],[[118.66,7.5935],[118.69,118.09],[118.7,189.2219033],[118.72,124.66677738],[119.64,39.19225386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385715631,[[118.63,6.215e-05],[118.59,7.5978],[118.57,454.6857],[118.56,118.2153],[118.55,118.223]],[[118.69,118.09],[118.7,189.2219033],[118.72,124.66677738],[119.64,39.19225386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385715632,[[118.63,6.215e-05],[118.59,7.5978],[118.57,336.48],[118.56,118.2153],[118.55,118.223]],[[118.65,7.5941],[118.68,118.1026],[118.69,118.09],[118.7,189.2219033],[118.72,139.84707738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385716632,[[118.63,6.215e-05],[118.59,7.5978],[118.57,336.48],[118.56,118.2153],[118.55,118.223]],[[118.68,118.1026],[118.69,118.09],[118.7,189.2219033],[118.72,139.84707738],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385717134,[[118.63,6.215e-05],[118.59,7.5978],[118.57,336.48],[118.56,118.2153],[118.55,118.223]],[[118.68,118.1026],[118.69,118.09],[118.7,189.2219033],[118.72,139.84707738],[119.01,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385717636,[[118.6,67.68291904],[118.59,7.5978],[118.56,118.2153],[118.55,118.223],[115.73,167.90051532]],[[118.65,7.594],[118.68,189.2439033],[118.69,118.09],[118.7,118.0806],[118.72,139.84707738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385717835,[[118.6,67.68291904],[118.59,289.62],[118.56,118.2153],[118.55,118.223],[118.54,118.2335]],[[118.65,7.594],[118.68,189.2439033],[118.69,118.09],[118.7,118.0806],[118.72,139.84707738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385719032,[[118.6,67.68291904],[118.59,289.62],[118.58,7.5982],[118.56,118.2153],[118.55,118.223]],[[118.65,7.594],[118.68,189.2439033],[118.69,118.09],[118.7,118.0806],[118.72,139.84707738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385719733,[[118.6,67.68291904],[118.57,7.599],[118.55,118.223],[118.51,15.2059],[118.5,118.2701]],[[118.64,7.5949],[118.67,189.2542033],[118.68,118.1026],[118.69,118.09],[118.7,118.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385719935,[[118.57,67.68291904],[118.56,336.42],[118.5,277.61827331],[118.49,473.1258],[118.47,370.1366]],[[118.64,71.1413033],[118.65,118.1321],[118.66,118.1223],[118.67,118.1129],[118.68,118.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385720136,[[118.57,67.68291904],[118.5,236.5476],[118.49,134.02767331],[118.47,370.1366],[118.45,318.88881498]],[[118.63,71.1413033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223],[118.67,118.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385720332,[[118.57,67.68291904],[118.54,336.4],[118.5,236.5476],[118.49,134.02767331],[118.47,370.1366]],[[118.63,71.1413033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223],[118.67,118.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385721239,[[118.57,67.68291904],[118.54,336.4],[118.5,236.5476],[118.49,142.44467331],[118.47,370.1366]],[[118.63,71.1413033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223],[118.67,118.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385721641,[[118.57,67.68291904],[118.54,336.4],[118.5,244.9646],[118.49,134.02767331],[118.47,370.1366]],[[118.63,71.1413033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223],[118.67,118.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385721940,[[118.57,67.68291904],[118.54,344.0007],[118.5,244.9646],[118.49,134.02767331],[118.47,370.1366]],[[118.61,7.5967],[118.63,71.1413033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385722338,[[118.57,67.68291904],[118.54,344.0007],[118.5,244.9646],[118.49,118.287],[118.48,184.36067331]],[[118.61,7.5967],[118.63,71.1413033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385723549,[[118.57,54.91651904],[118.52,7.6019],[118.5,244.9646],[118.49,118.287],[118.48,184.36067331]],[[118.61,7.5967],[118.63,189.2947033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385723849,[[118.57,2.311e-05],[118.54,336.42],[118.52,7.6019],[118.5,236.5476],[118.49,118.287]],[[118.6,7.5973],[118.63,189.2947033],[118.64,118.1425],[118.65,118.1321],[118.66,118.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385724553,[[118.51,336.42],[118.5,7.6031],[118.49,118.287],[118.47,8.417],[118.46,252.36547331]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385724748,[[118.51,336.42],[118.49,118.287],[118.47,8.417],[118.46,252.36547331],[118.45,118.3268]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385724948,[[118.51,336.42],[118.49,118.287],[118.48,118.2949],[118.46,252.36547331],[118.22,68.20958434]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385725148,[[118.51,336.42],[118.49,118.287],[118.48,118.2949],[118.46,252.36547331],[118.4,8.417]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385725346,[[118.52,7.6023],[118.51,336.42],[118.49,118.287],[118.48,118.2949],[118.46,252.36547331]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385725853,[[118.53,73.03829962],[118.52,7.6023],[118.51,336.42],[118.49,118.287],[118.48,118.2949]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385726248,[[118.53,73.03829962],[118.51,336.42],[118.5,7.6031],[118.49,118.287],[118.48,118.2949]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385726948,[[118.53,73.03829962],[118.51,336.42],[118.5,7.6031],[118.49,118.287],[118.48,118.2949]],[[118.58,7.5985],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385728253,[[118.53,73.03829962],[118.51,344.0229],[118.49,118.287],[118.48,118.2949],[118.47,15.74067331]],[[118.58,7.5985],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385731053,[[118.53,73.03829962],[118.52,7.6023],[118.51,336.42],[118.49,118.287],[118.48,134.03557331]],[[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385731257,[[118.53,73.03829962],[118.52,7.6023],[118.51,336.42],[118.49,118.287],[118.48,134.03557331]],[[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425],[118.83,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385731457,[[118.53,73.03829962],[118.52,7.6023],[118.51,336.42],[118.49,118.287],[118.48,134.03557331]],[[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425],[118.82,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385731954,[[118.53,73.03829962],[118.52,7.6023],[118.51,336.42],[118.49,118.287],[118.48,134.03557331]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385734353,[[118.53,73.03829962],[118.52,7.6023],[118.51,336.42],[118.49,134.02767331],[118.48,118.2949]],[[118.59,7.5979],[118.61,189.75197799],[118.62,118.1661],[118.63,118.1534],[118.64,118.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385735051,[[118.54,73.03829962],[118.53,118.247],[118.52,118.2536],[118.51,454.6874],[118.5,134.01597331]],[[118.64,118.1425],[118.65,71.58027799],[118.66,133.3077],[118.67,118.112],[118.69,293.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385735256,[[118.55,73.03829962],[118.54,118.2375],[118.53,118.247],[118.52,133.99427331],[118.51,454.6874]],[[118.65,71.58027799],[118.66,118.1205],[118.67,118.112],[118.69,251.3824],[118.73,690.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385735451,[[118.55,73.03829962],[118.54,118.2375],[118.53,133.98767331],[118.52,118.2536],[118.51,454.6874]],[[118.65,71.58027799],[118.66,118.1205],[118.67,118.112],[118.69,251.3824],[118.73,690.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385736150,[[118.57,7.5991],[118.55,73.03829962],[118.54,118.2375],[118.53,133.98767331],[118.52,118.2536]],[[118.64,7.5947],[118.65,71.58027799],[118.66,118.1205],[118.67,118.112],[118.69,251.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385736357,[[118.59,68.05539782],[118.58,336.5],[118.55,118.2269],[118.54,133.97817331],[118.53,118.247]],[[118.67,184.65083304],[118.69,251.3824],[118.72,124.66797738],[118.76,354.0858],[118.77,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385737957,[[118.59,68.05539782],[118.58,344.0985],[118.55,133.96757331],[118.54,118.2375],[118.53,118.247]],[[118.65,7.5942],[118.67,184.65083304],[118.69,251.3824],[118.72,124.66797738],[118.76,354.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385738456,[[118.59,75.65299782],[118.58,336.5],[118.56,118.2159],[118.55,133.96757331],[118.54,118.2375]],[[118.67,66.53883304],[118.69,236.1992],[118.72,257.91697738],[118.76,354.0858],[118.87,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385738651,[[118.59,75.65299782],[118.58,336.5],[118.56,118.2159],[118.55,133.96757331],[118.54,118.2375]],[[118.67,66.53883304],[118.69,236.1992],[118.72,257.91697738],[118.76,354.0858],[118.88,34.68108357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385738859,[[118.59,75.65299782],[118.58,336.5],[118.56,118.2159],[118.55,133.96757331],[118.54,118.2375]],[[118.67,66.53883304],[118.68,118.1019],[118.69,236.1992],[118.72,139.84717738],[118.76,354.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385739053,[[118.59,75.65299782],[118.58,336.5],[118.56,118.2159],[118.55,133.96757331],[118.54,118.2375]],[[118.65,7.594],[118.67,66.53883304],[118.68,118.1019],[118.69,236.1992],[118.72,139.84717738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385739856,[[118.59,75.65299782],[118.58,336.5],[118.56,118.2159],[118.55,133.96757331],[118.54,126.6545]],[[118.67,74.13213304],[118.68,118.1019],[118.69,236.1992],[118.72,139.84717738],[118.84,189.67126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385740058,[[118.59,75.65299782],[118.58,336.5],[118.56,133.95657331],[118.55,118.2269],[118.54,126.6545]],[[118.67,66.53883304],[118.68,118.1019],[118.69,236.1992],[118.72,139.84717738],[118.84,189.67126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385740960,[[118.59,75.65299782],[118.58,336.5],[118.56,133.95657331],[118.55,118.2269],[118.54,126.6545]],[[118.66,7.5934],[118.67,66.53883304],[118.68,118.1019],[118.69,236.1992],[118.72,139.84717738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385741664,[[118.59,68.05539782],[118.58,7.5983],[118.56,133.95657331],[118.55,118.2269],[118.54,126.6545]],[[118.65,7.5942],[118.67,66.53883304],[118.68,118.1019],[118.69,236.1992],[118.72,139.84717738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385741959,[[118.59,68.05539782],[118.58,336.46],[118.55,133.96757331],[118.54,118.2375],[118.52,8.417]],[[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,236.1992],[118.72,21.77737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385742651,[[118.59,68.05539782],[118.58,336.46],[118.55,118.2269],[118.54,133.97817331],[118.52,8.417]],[[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,236.1992],[118.72,21.77737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385743962,[[118.59,68.05539782],[118.58,336.46],[118.57,7.5991],[118.55,118.2269],[118.54,133.97817331]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,236.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385744856,[[118.59,68.05539782],[118.58,336.46],[118.57,7.5991],[118.55,118.2269],[118.54,118.2375]],[[118.64,7.5947],[118.66,184.66063304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385747665,[[118.59,68.05539782],[118.58,336.46],[118.57,7.5991],[118.55,118.2269],[118.54,118.2375]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385747964,[[118.59,68.05539782],[118.58,344.0585],[118.55,118.2269],[118.54,118.2375]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385748160,[[118.59,68.05539782],[118.58,344.0585],[118.55,118.2269],[118.54,118.2375],[118.49,20.88881498]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385749666,[[118.59,68.05539782],[118.58,344.0585],[118.55,118.2269],[118.54,118.2375],[118.48,363.50881498]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385749866,[[118.59,68.05539782],[118.58,344.0585],[118.55,118.2269],[118.54,126.6545],[118.49,20.88881498]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385751865,[[118.59,68.05539782],[118.58,344.0585],[118.55,118.2269],[118.54,142.39517331],[118.53,118.247]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385752067,[[118.59,68.05539782],[118.58,344.0585],[118.55,118.2269],[118.54,126.6545],[118.53,133.98767331]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385753270,[[118.59,68.05539782],[118.58,7.5985],[118.55,118.2269],[118.54,126.6545],[118.53,133.98767331]],[[118.64,7.5947],[118.66,66.53883304],[118.67,118.113],[118.68,118.1019],[118.69,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385753566,[[118.61,66.18150183],[118.6,7.5972],[118.58,336.4],[118.57,118.2066],[118.56,118.2096]],[[118.68,71.1449053],[118.69,118.0996],[118.73,926.7633],[118.78,24.98541401],[118.79,10.50563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385753762,[[118.61,66.18150183],[118.57,336.4],[118.56,118.2096],[118.55,118.2269],[118.52,118.2569]],[[118.67,71.1449053],[118.68,118.1027],[118.69,118.0996],[118.73,808.7074],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385754366,[[118.61,66.18150183],[118.57,336.4],[118.56,118.2096],[118.55,118.2269],[118.54,118.2375]],[[118.67,71.1449053],[118.68,118.1027],[118.69,118.0996],[118.73,808.7074],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385754367,[[118.61,66.18150183],[118.57,336.4],[118.56,118.2096],[118.55,118.2269],[118.54,118.2375]],[[118.67,71.1449053],[118.68,118.1027],[118.69,118.0996],[118.73,808.7074],[118.78,35.49104743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385754871,[[118.61,66.18150183],[118.58,7.5981],[118.57,336.4],[118.56,118.2096],[118.55,118.2269]],[[118.65,7.594],[118.67,71.1449053],[118.68,118.1027],[118.69,118.0996],[118.73,808.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385755369,[[118.61,66.18150183],[118.57,454.6075],[118.56,118.2096],[118.55,133.96757331],[118.54,118.2375]],[[118.67,71.1449053],[118.68,118.1027],[118.69,118.0996],[118.73,808.7074],[118.78,35.49104743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385755569,[[118.61,66.18150183],[118.59,7.5976],[118.57,454.6075],[118.56,118.2096],[118.55,133.96757331]],[[118.66,7.5934],[118.67,71.1449053],[118.68,118.1027],[118.69,118.0996],[118.73,808.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385756067,[[118.61,66.18150183],[118.57,454.6075],[118.56,118.2096],[118.55,133.96757331],[118.32,68.20958434]],[[118.66,7.5934],[118.67,71.1449053],[118.69,118.0996],[118.73,808.7074],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385756273,[[118.61,66.18150183],[118.6,7.597],[118.57,454.6075],[118.56,118.2096],[118.55,133.96757331]],[[118.67,71.1449053],[118.69,118.0996],[118.73,808.7074],[118.74,118.0492],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385756464,[[118.61,66.18150183],[118.6,7.597],[118.57,454.6075],[118.56,133.95027331],[118.55,118.2269]],[[118.67,71.1449053],[118.69,118.0996],[118.73,808.7074],[118.74,118.0492],[118.8,353.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385756659,[[118.61,66.18150183],[118.6,7.597],[118.57,454.6075],[118.56,133.95027331],[118.55,118.2269]],[[118.67,71.1449053],[118.69,118.0996],[118.73,808.7074],[118.74,118.0492],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385757062,[[118.61,66.18150183],[118.6,7.597],[118.57,454.6075],[118.56,133.95027331],[118.55,118.2269]],[[118.69,189.2445053],[118.73,808.7074],[118.74,118.0492],[118.78,24.98541401],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385757258,[[118.61,66.18150183],[118.57,454.6075],[118.56,133.95027331],[118.55,118.2269],[118.48,200.23445551]],[[118.69,71.1449053],[118.73,454.5559],[118.74,236.0984],[118.78,24.98541401],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385757460,[[118.61,73.77800183],[118.58,118.1953],[118.57,454.6075],[118.56,133.95027331],[118.55,118.2269]],[[118.67,7.5929],[118.69,71.1449053],[118.73,454.5559],[118.74,236.0984],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385758470,[[118.61,73.77800183],[118.58,118.1953],[118.57,454.6075],[118.56,133.95027331],[118.55,118.2269]],[[118.67,7.5929],[118.69,71.1449053],[118.7,118.0819],[118.73,454.5559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385758770,[[118.62,68.49703195],[118.61,7.5965],[118.58,118.1953],[118.57,454.6075],[118.56,133.95027331]],[[118.67,7.5929],[118.69,71.1449053],[118.7,120.39743012],[118.73,454.5559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385759072,[[118.64,66.18150183],[118.63,0.06428401],[118.59,118.181],[118.58,133.93597331],[118.57,118.2075]],[[118.7,120.39743012],[118.73,454.5559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385759073,[[118.64,66.18150183],[118.63,0.06428401],[118.59,118.181],[118.58,133.93597331],[118.57,118.2075]],[[118.7,71.1449053],[118.71,118.0753],[118.72,126.9766075],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385759365,[[118.64,66.18150183],[118.63,2.37981413],[118.62,336.4],[118.59,118.181],[118.58,118.1953]],[[118.7,73.46043542],[118.71,118.0753],[118.72,124.66107738],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385759566,[[118.64,66.18150183],[118.63,2.31553012],[118.62,336.4],[118.59,118.181],[118.58,118.1953]],[[118.7,73.46043542],[118.71,118.0753],[118.72,124.66107738],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385759970,[[118.64,68.49703195],[118.62,336.4],[118.59,118.181],[118.58,133.93597331],[118.57,118.2075]],[[118.7,73.46043542],[118.71,118.0753],[118.72,124.66107738],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385760165,[[118.64,68.49703195],[118.62,343.9959],[118.6,118.1767],[118.59,118.181],[118.58,118.1953]],[[118.7,71.1449053],[118.71,2.31553012],[118.72,124.66107738],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385760366,[[118.66,0.05744773],[118.65,2.31553012],[118.64,66.18150183],[118.62,336.4],[118.6,118.1767]],[[118.7,71.1449053],[118.71,2.31553012],[118.72,124.66107738],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385760565,[[118.66,0.05744773],[118.65,2.31553012],[118.64,66.18150183],[118.62,336.4],[118.61,118.1658]],[[118.7,71.1449053],[118.72,8.9137075],[118.73,118.0559],[118.74,118.0492],[118.76,133.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385760974,[[118.66,0.05744773],[118.65,2.31553012],[118.64,73.77610183],[118.62,336.4],[118.61,118.1658]],[[118.7,71.1449053],[118.71,7.5908],[118.72,8.9137075],[118.73,118.0559],[118.74,118.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385761170,[[118.66,2.37297785],[118.65,66.18150183],[118.64,7.5946],[118.62,336.4],[118.61,118.1658]],[[118.71,78.7357053],[118.72,6.59817738],[118.73,120.37143012],[118.74,118.0492],[118.82,353.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385761370,[[118.66,2.37297785],[118.65,66.18150183],[118.64,7.5946],[118.62,336.4],[118.61,118.1658]],[[118.71,78.7357053],[118.72,6.59817738],[118.73,120.37143012],[118.74,118.0492],[118.82,364.39113342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385761570,[[118.66,2.37297785],[118.65,66.18150183],[118.64,7.5946],[118.62,454.5572],[118.61,118.1658]],[[118.71,78.7357053],[118.72,6.59817738],[118.73,120.37143012],[118.74,118.0492],[118.82,539.39113342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385761871,[[118.66,2.37297785],[118.65,66.18150183],[118.64,7.5946],[118.62,454.5572],[118.61,118.1658]],[[118.71,71.1449053],[118.72,6.59817738],[118.73,7.5895],[118.74,118.0492],[118.78,142.98801401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385762073,[[118.66,68.55447968],[118.65,7.594],[118.62,454.5572],[118.61,118.1658],[118.55,29.30581498]],[[118.71,71.1449053],[118.72,6.59817738],[118.73,2.31553012],[118.74,118.0492],[118.78,142.98801401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385762373,[[118.67,2.31553012],[118.66,66.23894956],[118.65,7.594],[118.63,118.1446],[118.62,454.5572]],[[118.72,6.59817738],[118.73,71.1449053],[118.74,2.31553012],[118.75,118.0322],[118.76,118.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385762971,[[118.66,68.55447968],[118.65,7.594],[118.63,118.1446],[118.62,454.5572],[118.4,52.46891103]],[[118.72,6.59817738],[118.73,73.46043542],[118.75,118.0322],[118.76,118.0218],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385763268,[[118.66,0.05744773],[118.64,73.77600183],[118.62,118.1572],[118.59,15.1956],[118.58,133.93987331]],[[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385763467,[[118.66,0.05744773],[118.65,2.31553012],[118.64,410.13600183],[118.62,118.1572],[118.59,15.1956]],[[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385763672,[[118.66,0.05744773],[118.65,68.49703195],[118.64,343.9545],[118.62,118.1572],[118.59,30.93627331]],[[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385763871,[[118.66,0.05744773],[118.65,68.49703195],[118.64,343.9545],[118.62,118.1572],[118.59,15.1956]],[[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385764572,[[118.66,0.05744773],[118.65,68.49703195],[118.64,343.9545],[118.62,118.1572],[118.59,30.93627331]],[[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385764772,[[118.66,2.37297785],[118.65,66.18150183],[118.64,343.9545],[118.62,118.1572],[118.59,30.93627331]],[[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218],[118.78,24.98541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385764970,[[118.66,2.37297785],[118.65,66.18150183],[118.64,343.9545],[118.62,118.1572],[118.59,15.1956]],[[118.71,7.5902],[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385765470,[[118.66,0.05744773],[118.65,68.49703195],[118.64,343.9545],[118.62,118.1572],[118.59,15.1956]],[[118.71,7.5902],[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385766876,[[118.66,66.23894956],[118.65,2.31553012],[118.64,343.9545],[118.62,118.1572],[118.59,15.1956]],[[118.71,7.5902],[118.72,80.0586128],[118.74,118.043],[118.75,118.0322],[118.76,118.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385767070,[[118.66,66.23894956],[118.65,2.31553012],[118.64,343.9545],[118.62,118.1572],[118.59,15.1956]],[[118.71,7.5902],[118.72,77.74308268],[118.73,2.31553012],[118.74,118.043],[118.75,118.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385767270,[[118.66,66.23894956],[118.65,2.31553012],[118.64,343.9545],[118.62,118.1572],[118.6,143.58825134]],[[118.71,7.5902],[118.72,77.74308268],[118.73,2.31553012],[118.74,118.043],[118.75,118.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385768669,[[118.66,66.23894956],[118.65,2.31553012],[118.64,7.5945],[118.62,118.1572],[118.6,143.58825134]],[[118.71,7.5902],[118.72,77.74308268],[118.73,2.31553012],[118.74,118.043],[118.75,118.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385768870,[[118.66,68.55447968],[118.64,343.9145],[118.62,118.1572],[118.6,143.58825134]],[[118.71,7.5902],[118.72,77.74308268],[118.73,2.31553012],[118.74,118.043],[118.75,118.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385769579,[[118.66,0.05744773],[118.62,73.77700183],[118.6,118.1767],[118.58,118.1992],[118.57,133.94847331]],[[118.69,71.1449053],[118.7,9.90683012],[118.72,124.66057738],[118.73,118.0524],[118.74,118.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385769774,[[118.63,68.49703195],[118.62,7.5955],[118.61,336.3],[118.6,118.1767],[118.58,118.1992]],[[118.69,71.1449053],[118.7,9.90683012],[118.72,124.66057738],[118.73,118.0524],[118.74,118.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385769976,[[118.65,68.49703195],[118.62,118.1566],[118.61,454.467],[118.6,118.1767],[118.58,118.1992]],[[118.71,71.1449053],[118.72,8.9137075],[118.74,118.043],[118.77,454.4129],[118.78,142.98781401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385770175,[[118.67,2.31553012],[118.66,66.18150183],[118.62,118.1566],[118.61,454.467],[118.6,118.1767]],[[118.71,71.1449053],[118.72,6.59817738],[118.74,120.35853012],[118.77,454.4129],[118.78,142.98781401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385770376,[[118.66,68.49703195],[118.62,118.1566],[118.61,454.467],[118.6,118.1767],[118.58,133.93987331]],[[118.71,71.1449053],[118.72,6.59817738],[118.73,2.31553012],[118.74,118.043],[118.77,454.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385770575,[[118.66,68.49703195],[118.62,118.1566],[118.61,454.467],[118.6,144.03379408],[118.58,133.93987331]],[[118.71,71.1449053],[118.72,6.59817738],[118.73,2.31553012],[118.74,118.043],[118.77,454.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385770977,[[118.62,118.1566],[118.61,454.467],[118.6,144.03379408]],[[118.72,6.59817738],[118.74,118.043],[118.77,454.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385770978,[[118.68,68.49703195],[118.64,118.1373],[118.63,118.1469],[118.62,118.1566],[118.61,454.467]],[[118.72,6.59817738],[118.74,71.1449053],[118.75,2.31553012],[118.77,454.4129],[118.78,118.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385771478,[[118.68,68.49703195],[118.65,118.1241],[118.64,118.1373],[118.63,118.1469],[118.62,133.3483]],[[118.72,6.59817738],[118.74,71.1449053],[118.75,2.31553012],[118.77,454.4129],[118.78,118.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385771672,[[118.68,68.49703195],[118.65,118.1241],[118.64,118.1373],[118.63,118.1469],[118.62,133.3483]],[[118.72,6.59817738],[118.74,71.1449053],[118.75,2.31553012],[118.77,118.0129],[118.78,118.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385772877,[[118.68,76.08893195],[118.65,118.1241],[118.64,118.1373],[118.63,118.1469],[118.62,133.3483]],[[118.72,6.59817738],[118.74,78.7336053],[118.75,2.31553012],[118.77,118.0129],[118.78,118.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385773375,[[118.7,66.18150183],[118.69,9.90673012],[118.66,118.1174],[118.65,118.1241],[118.64,118.1373]],[[118.76,81.04793542],[118.78,118.0024],[118.82,292.9632],[118.93,353.5721],[118.94,361.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385773577,[[118.7,68.49703195],[118.68,336.28],[118.67,118.105],[118.66,118.1174],[118.65,118.1241]],[[118.76,78.7324053],[118.77,2.31553012],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385774074,[[118.71,2.31553012],[118.7,66.18150183],[118.68,336.28],[118.67,118.105],[118.66,118.1174]],[[118.76,71.1449053],[118.78,2.31553012],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385774275,[[118.71,2.31553012],[118.7,73.77220183],[118.68,454.3777],[118.67,118.105],[118.66,118.1174]],[[118.76,71.1449053],[118.78,2.31553012],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385774472,[[118.71,68.49703195],[118.7,7.5907],[118.68,454.3777],[118.67,118.105],[118.66,118.1174]],[[118.76,71.1449053],[118.78,2.31553012],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385774878,[[118.71,76.08713195],[118.68,454.3777],[118.67,118.105],[118.66,118.1174],[118.64,23.6052]],[[118.76,71.1449053],[118.78,2.31553012],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385775075,[[118.71,76.08713195],[118.68,454.3777],[118.67,118.105],[118.66,118.1174],[118.64,23.6052]],[[118.78,73.46043542],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159],[119.15,68.28661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385775781,[[118.71,76.08713195],[118.68,454.3777],[118.67,118.105],[118.66,118.1174],[118.64,23.6052]],[[118.78,73.46043542],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159],[118.85,336.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385776079,[[118.71,76.08713195],[118.68,454.3777],[118.67,118.105],[118.66,118.1174],[118.64,23.6052]],[[118.78,81.04643542],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159],[118.85,336.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385776474,[[118.71,76.08713195],[118.68,454.3777],[118.67,118.105],[118.66,118.1174],[118.64,23.6052]],[[118.78,81.04643542],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159],[118.84,143.11253156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385779192,[[118.71,68.49703195],[118.69,7.591],[118.68,118.0977],[118.67,118.105],[118.66,118.1174]],[[118.77,78.7312053],[118.78,2.31553012],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385779483,[[118.69,76.08803195],[118.68,336.2],[118.67,118.105],[118.66,118.1174],[118.64,15.1882]],[[118.76,73.46043542],[118.79,117.9929],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385780188,[[118.7,73.77230183],[118.69,2.31553012],[118.68,336.2],[118.67,118.105],[118.66,118.1174]],[[118.76,81.04743542],[118.79,117.9929],[118.8,117.9826],[118.82,117.9632],[118.83,133.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385780478,[[118.68,402.38150183],[118.66,118.1174],[118.63,118.1491],[118.62,496.78537331],[118.5,36.72823772]],[[118.75,2.31553012],[118.76,71.1449053],[118.78,118.0029],[118.79,117.9929],[118.8,117.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385780682,[[118.68,404.69703195],[118.66,118.1174],[118.63,118.1491],[118.62,496.78537331],[118.59,354.5669]],[[118.75,73.46043542],[118.78,118.0029],[118.79,117.9929],[118.8,117.9826],[118.83,190.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385780879,[[118.68,404.69703195],[118.66,118.1174],[118.63,118.1491],[118.62,481.0447],[118.61,15.74067331]],[[118.75,73.46043542],[118.78,118.0029],[118.79,117.9929],[118.8,117.9826],[118.83,190.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385781076,[[118.66,66.18150183],[118.65,2.31553012],[118.63,118.1491],[118.62,118.1573],[118.61,133.3626]],[[118.72,73.46043542],[118.75,118.0333],[118.76,118.024],[118.77,118.016],[118.78,118.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385781277,[[118.64,404.67703195],[118.62,118.1573],[118.61,118.1695],[118.6,25.85709408],[118.59,118.1877]],[[118.71,73.46043542],[118.74,118.0443],[118.75,118.0333],[118.76,118.024],[118.77,118.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385781584,[[118.64,402.36150183],[118.63,2.31553012],[118.62,118.1573],[118.61,118.1695],[118.6,25.85709408]],[[118.7,2.31553012],[118.71,71.1449053],[118.74,118.0443],[118.75,118.0333],[118.76,118.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385781885,[[118.65,73.77550183],[118.64,336.18],[118.63,2.31553012],[118.62,118.1573],[118.61,118.1695]],[[118.7,2.31553012],[118.71,78.7351053],[118.74,118.0443],[118.75,118.0333],[118.76,118.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385782086,[[118.64,336.18],[118.63,68.49703195],[118.61,118.1695],[118.57,133.94827331],[118.17,104.93782207]],[[118.7,73.46043542],[118.73,118.054],[118.74,118.0443],[118.75,118.0333],[118.76,118.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385782277,[[118.63,66.18150183],[118.62,338.47553012],[118.61,118.1695],[118.58,133.3956],[118.57,133.94827331]],[[118.69,73.46043542],[118.73,118.054],[118.74,118.0443],[118.75,118.0333],[118.76,118.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385782881,[[118.6,66.18150183],[118.58,118.1988],[118.57,159.25229489],[118.56,286.777],[118.54,15.2011]],[[118.68,73.46043542],[118.71,118.0731],[118.72,118.0634],[118.73,118.054],[118.74,118.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385783079,[[118.61,71.20410365],[118.6,338.49553012],[118.58,118.1988],[118.57,143.51162158],[118.56,286.777]],[[118.67,2.31553012],[118.68,71.1449053],[118.71,118.0731],[118.72,118.0634],[118.73,118.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385783285,[[118.63,71.20410365],[118.62,2.31553012],[118.6,454.3572],[118.58,118.1988],[118.57,143.51162158]],[[118.7,69.50569677],[118.72,118.0634],[118.73,118.054],[118.76,118.0206],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385783488,[[118.63,73.51963377],[118.6,454.3572],[118.58,118.1988],[118.57,143.51162158],[118.56,184.30067331]],[[118.7,69.50569677],[118.72,118.0634],[118.73,118.054],[118.76,118.0206],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385783489,[[118.63,73.51963377],[118.6,454.3572],[118.58,118.1988],[118.57,143.51162158],[118.56,184.30067331]],[[118.7,71.82122689],[118.72,118.0634],[118.73,118.054],[118.76,118.0206],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385783982,[[118.63,71.20410365],[118.62,2.31553012],[118.6,454.3572],[118.58,118.1988],[118.57,143.51162158]],[[118.7,71.82122689],[118.72,118.0634],[118.73,118.054],[118.76,118.0206],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385784188,[[118.63,73.51963377],[118.6,454.3572],[118.58,118.1988],[118.57,143.51162158],[118.48,26.23445551]],[[118.7,71.82122689],[118.72,118.0634],[118.73,118.054],[118.76,118.0206],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385784386,[[118.63,81.11483377],[118.61,118.1641],[118.6,454.3572],[118.58,118.1988],[118.57,56.24269489]],[[118.7,71.82122689],[118.73,118.054],[118.76,118.0206],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385784387,[[118.63,81.11483377],[118.61,118.1641],[118.6,454.3572],[118.58,118.1988],[118.57,56.24269489]],[[118.7,79.41262689],[118.73,118.054],[118.76,118.0206],[118.77,472.043],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385784685,[[118.63,81.11483377],[118.61,118.1641],[118.6,454.3572],[118.58,118.1988],[118.57,56.24269489]],[[118.7,71.82122689],[118.73,118.054],[118.76,118.0206],[118.77,472.043],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385785082,[[118.63,81.11483377],[118.61,118.1641],[118.6,454.3572],[118.58,118.1988],[118.57,64.65969489]],[[118.7,71.82122689],[118.73,118.054],[118.76,118.0206],[118.77,472.043],[118.8,353.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385785278,[[118.63,81.11483377],[118.61,118.1641],[118.6,454.3572],[118.58,118.1988],[118.57,64.65969489]],[[118.7,71.82122689],[118.71,7.5903],[118.73,118.054],[118.76,118.0206],[118.77,472.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385785475,[[118.63,71.20410365],[118.62,2.31553012],[118.61,7.596],[118.6,454.3572],[118.58,118.1988]],[[118.69,71.82122689],[118.72,118.0639],[118.73,118.054],[118.76,118.0206],[118.77,354.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385785680,[[118.63,71.20410365],[118.62,2.31553012],[118.6,454.3572],[118.58,118.1988],[118.49,354.8456]],[[118.69,71.82122689],[118.72,118.0639],[118.73,118.054],[118.76,118.0206],[118.77,354.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385786185,[[118.63,78.79930365],[118.62,2.31553012],[118.6,454.3572],[118.58,118.1988],[118.49,354.8456]],[[118.69,71.82122689],[118.7,7.5909],[118.72,118.0639],[118.73,118.054],[118.76,118.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385786787,[[118.63,81.11483377],[118.6,454.3572],[118.58,118.1988],[118.49,354.8456]],[[118.69,69.50569677],[118.7,9.90643012],[118.72,118.0639],[118.73,118.054],[118.76,118.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385787089,[[118.63,81.11483377],[118.6,454.3572],[118.58,118.1988],[118.57,64.65969489],[118.56,286.7775]],[[118.69,69.50569677],[118.7,9.90643012],[118.72,118.0639],[118.73,118.054],[118.76,118.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385787292,[[118.63,81.11483377],[118.6,454.3572],[118.58,118.1988],[118.57,64.65969489],[118.56,118.2175]],[[118.69,69.50569677],[118.7,9.90643012],[118.72,118.0639],[118.73,118.054],[118.76,118.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385788183,[[118.63,81.11483377],[118.6,454.3572],[118.58,118.1988],[118.57,64.65969489],[118.56,118.2175]],[[118.69,71.82122689],[118.7,7.5909],[118.72,118.0639],[118.73,118.054],[118.76,118.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385788690,[[118.66,71.20410365],[118.65,7.594],[118.62,118.1568],[118.61,118.1653],[118.6,454.3572]],[[118.72,7.59],[118.74,187.54999677],[118.76,118.0206],[118.77,118.0117],[118.79,425.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385788889,[[118.66,73.51963377],[118.65,7.594],[118.63,118.1478],[118.62,118.1568],[118.61,118.1653]],[[118.72,7.59],[118.73,69.50569677],[118.76,118.0206],[118.77,118.0117],[118.79,543.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385789193,[[118.66,71.20410365],[118.65,9.90953012],[118.63,118.1478],[118.62,118.1568],[118.61,118.1653]],[[118.72,79.41122689],[118.75,118.0322],[118.76,118.0206],[118.77,118.0117],[118.79,425.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385789387,[[118.65,78.79810365],[118.64,2.31553012],[118.63,118.1478],[118.62,118.1568],[118.61,118.1653]],[[118.71,71.82122689],[118.72,7.59],[118.75,118.0322],[118.76,118.0206],[118.77,118.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385789789,[[118.63,81.11443377],[118.61,118.1653],[118.6,118.1772],[118.58,133.93817331],[118.57,167.12682158]],[[118.7,71.82122689],[118.71,7.5903],[118.73,118.0526],[118.74,118.0424],[118.75,118.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385789986,[[118.63,78.79890365],[118.62,338.53553012],[118.6,118.1772],[118.58,118.1975],[118.57,182.86749489]],[[118.68,2.31553012],[118.69,69.50569677],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385790490,[[118.62,336.22],[118.61,81.11563377],[118.6,118.1772],[118.58,118.1975],[118.57,167.12682158]],[[118.68,71.82122689],[118.69,7.5916],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385790691,[[118.62,407.42410365],[118.61,9.91153012],[118.6,118.1772],[118.58,118.1975],[118.57,167.12682158]],[[118.68,71.82122689],[118.69,7.5916],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385791092,[[118.62,415.02000365],[118.61,2.31553012],[118.6,118.1772],[118.58,118.1975],[118.57,182.86749489]],[[118.68,71.82122689],[118.69,7.5916],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385791294,[[118.62,415.02000365],[118.61,2.31553012],[118.6,118.1772],[118.58,118.1975],[118.57,157.56347331]],[[118.68,71.82122689],[118.69,7.5916],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385793100,[[118.63,71.20410365],[118.62,343.8159],[118.61,2.31553012],[118.6,118.1772],[118.58,118.1975]],[[118.69,7.5916],[118.7,69.50569677],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385793397,[[118.63,71.20410365],[118.62,346.13143012],[118.6,118.1772],[118.58,118.1975],[118.34,68.20958434]],[[118.69,79.41282689],[118.72,118.0621],[118.73,118.0526],[118.74,118.0424],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385793592,[[118.62,336.22],[118.61,71.20410365],[118.6,7.5966],[118.58,118.1975],[118.57,142.36547331]],[[118.68,79.41342689],[118.7,118.0825],[118.71,118.0762],[118.72,118.0621],[118.73,118.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385793794,[[118.62,336.22],[118.61,71.20410365],[118.6,120.49223012],[118.59,118.1874],[118.58,118.1975]],[[118.67,69.50569677],[118.68,2.31553012],[118.72,118.0621],[118.73,118.0526],[118.76,251.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385794094,[[118.63,71.20410365],[118.62,336.22],[118.61,2.31553012],[118.6,118.1767],[118.59,118.1874]],[[118.69,71.82122689],[118.72,118.0621],[118.73,118.0526],[118.76,251.2347],[118.94,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385794289,[[118.63,73.51963377],[118.62,336.22],[118.61,118.1665],[118.6,118.1767],[118.59,118.1874]],[[118.7,2.31553012],[118.71,69.50569677],[118.73,118.0526],[118.76,251.2347],[118.77,472.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385794898,[[118.65,71.20410365],[118.64,9.90983012],[118.62,336.22],[118.61,118.1665],[118.6,118.1767]],[[118.71,71.82122689],[118.72,7.5901],[118.73,118.0526],[118.76,251.2347],[118.77,118.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385795491,[[118.83,59.00006335],[118.8,117.9738],[118.79,117.9856],[118.78,117.9974],[118.76,118.0122]],[[118.95,235.6734],[118.97,117.8182],[118.99,353.3878],[119.04,408.79831551],[119.07,353.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385795686,[[118.79,2.31553012],[118.77,59.00006335],[118.76,318.8122],[118.74,118.0363],[118.73,118.0439]],[[118.89,2.31553012],[118.92,117.8681],[118.93,117.8565],[118.94,124.22749243],[118.95,109.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385795881,[[118.77,59.00006335],[118.75,118.0211],[118.74,427.9763],[118.73,118.0439]],[[118.92,117.8681],[118.93,117.8565],[118.94,124.22749243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385795882,[[118.77,59.00006335],[118.75,118.0211],[118.74,427.9763],[118.73,118.0439],[118.72,118.0555]],[[118.85,2.31553012],[118.9,117.8842],[118.91,124.20817699],[118.92,117.8681],[118.93,117.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385796091,[[118.77,177.00766335],[118.76,118.0175],[118.75,120.33663012],[118.74,427.9763],[118.7,369.3999]],[[118.9,7.5784],[118.91,117.8759],[118.92,117.8681],[118.93,117.8565],[119.0,168.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385796296,[[118.77,179.32319347],[118.76,118.0175],[118.75,118.0211],[118.74,427.9763],[118.7,369.3999]],[[118.85,2.31553012],[118.9,7.5784],[118.91,117.8759],[118.92,117.8681],[118.93,117.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385796490,[[118.8,117.9795],[118.79,179.31716094],[118.78,117.9926],[118.77,118.0076],[118.74,309.94]],[[118.94,117.8418],[118.95,117.8325],[118.96,117.8236],[118.98,143.42109354],[119.05,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385796682,[[118.81,117.9699],[118.8,117.9795],[118.79,177.00163082],[118.78,117.9926],[118.74,309.94]],[[118.9,2.31553012],[118.95,185.0925],[118.96,117.8236],[118.98,143.42109354],[118.99,471.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385796886,[[118.81,179.29736094],[118.8,117.9795],[118.79,117.9897],[118.78,117.9926],[118.74,309.94]],[[118.9,2.31553012],[118.95,185.0925],[118.96,117.8236],[118.98,143.42109354],[118.99,471.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385797297,[[118.82,125.5431],[118.81,179.29736094],[118.8,117.9795],[118.78,117.9926],[118.76,354.0578]],[[118.9,71.79873118],[118.95,192.6676],[118.96,117.8236],[118.98,143.42109354],[118.99,471.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385797594,[[118.82,125.5431],[118.81,176.98183082],[118.8,117.9795],[118.79,5.29871297],[118.78,117.9926]],[[118.9,69.48320106],[118.93,5.29871297],[118.95,192.6676],[118.96,117.8236],[118.98,148.71980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385797798,[[118.82,176.97223082],[118.81,117.9699],[118.8,117.9795],[118.79,5.29871297],[118.78,117.9926]],[[118.9,69.48320106],[118.93,5.29871297],[118.95,74.8351],[118.96,117.8236],[118.98,148.71980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385798389,[[118.83,125.5321],[118.82,176.97223082],[118.81,117.9699],[118.8,117.9795],[118.79,5.29871297]],[[118.9,69.48320106],[118.93,5.29871297],[118.95,74.8351],[118.96,117.8236],[118.98,123.10171297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385798986,[[118.84,184.53403082],[118.83,117.9501],[118.82,117.9603],[118.8,117.9795],[118.79,5.29871297]],[[118.93,69.48320106],[118.97,7.5737],[118.98,123.10171297],[119.01,117.7747],[119.07,368.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385799196,[[118.84,184.53403082],[118.83,117.9501],[118.82,117.9603],[118.8,117.9795]],[[118.93,69.48320106],[118.97,7.5737],[118.98,123.10171297],[119.01,117.7747],[119.07,368.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385799197,[[118.84,176.95263082],[118.83,117.9501],[118.82,117.9603],[118.81,5.29871297],[118.8,117.9795]],[[118.93,69.48320106],[118.96,167.43871297],[118.97,7.5737],[118.98,117.803],[119.01,117.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385799793,[[118.84,59.01193082],[118.83,117.9501],[118.82,117.9603],[118.81,5.29871297],[118.8,117.9795]],[[118.93,69.48320106],[118.96,292.83781297],[118.97,117.8142],[118.98,117.803],[119.0,168.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385799997,[[118.83,117.9501],[118.82,117.9603],[118.81,64.31064379],[118.8,117.9795],[118.67,522.858]],[[118.93,69.48320106],[118.94,5.29871297],[118.96,287.5391],[118.97,117.8142],[118.98,123.10171297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385800591,[[118.83,7.5824],[118.82,176.97223082],[118.8,117.9795],[118.78,117.9994],[118.67,522.858]],[[118.93,69.48320106],[118.94,5.29871297],[118.95,125.4096],[118.96,279.9645],[118.97,117.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385800792,[[118.8,117.9795],[118.79,177.00033082],[118.78,117.9994],[118.77,459.42891297],[118.67,522.858]],[[118.91,69.48320106],[118.92,5.29871297],[118.94,117.8455],[118.95,117.8344],[118.96,279.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385801192,[[118.81,7.5836],[118.8,117.9795],[118.79,177.00033082],[118.78,117.9994],[118.77,459.42891297]],[[118.91,69.48320106],[118.92,5.29871297],[118.93,125.4363],[118.94,117.8455],[118.95,117.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385801392,[[118.79,59.01193082],[118.78,117.9994],[118.77,459.42891297],[118.75,118.0282],[118.55,20.88881498]],[[118.89,69.48320106],[118.9,5.29871297],[118.92,117.8662],[118.93,117.8597],[118.94,117.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385801592,[[118.78,117.9994],[118.77,118.0102],[118.76,59.01193082],[118.75,123.32691297],[118.74,118.0397]],[[118.88,69.48320106],[118.89,276.54],[118.9,5.29871297],[118.91,117.8756],[118.92,117.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385802691,[[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.74,118.0397],[118.71,5.29871297]],[[118.88,69.48320106],[118.89,276.54],[118.9,5.29871297],[118.91,117.8756],[118.92,117.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385803000,[[118.79,184.58663082],[118.78,117.9994],[118.77,118.0102],[118.75,123.32691297],[118.71,5.29871297]],[[118.88,69.48320106],[118.9,341.31871297],[118.91,7.5779],[118.92,117.8662],[118.96,117.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385803497,[[118.79,7.5846],[118.78,117.9994],[118.77,118.0102],[118.76,59.01193082],[118.75,123.32691297]],[[118.88,69.48320106],[118.9,341.31871297],[118.91,125.4513],[118.92,117.8662],[119.94,183.84858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385803891,[[118.79,7.5846],[118.78,117.9994],[118.77,118.0102],[118.76,59.01193082],[118.75,123.32691297]],[[118.88,74.78191403],[118.9,336.02],[118.91,125.4513],[118.92,117.8662],[119.94,183.84858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385804093,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.37,36.72823772]],[[118.88,74.78191403],[118.91,125.4513],[118.92,117.8662],[119.94,183.84858501],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385804293,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.37,36.72823772]],[[118.87,69.48320106],[118.88,334.33871297],[118.91,125.4513],[118.92,117.8662],[119.94,183.84858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385804493,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.37,36.72823772]],[[118.87,69.48320106],[118.88,334.33871297],[118.91,125.4513],[118.92,117.8662],[119.85,168.09013487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385805099,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.68,8.43]],[[118.87,69.48320106],[118.88,334.33871297],[118.91,125.4513],[118.92,117.8662],[119.85,168.09013487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385805302,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.68,8.43]],[[118.87,69.48320106],[118.88,334.33871297],[118.91,125.4513],[118.92,117.8662],[119.11,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385805693,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.68,8.43]],[[118.87,69.48320106],[118.88,334.33871297],[118.9,7.5784],[118.91,117.8734],[118.92,117.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385806102,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.68,8.43]],[[118.87,69.48320106],[118.88,5.29871297],[118.9,7.5784],[118.91,117.8734],[118.92,117.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385806303,[[118.79,7.5846],[118.78,177.01133082],[118.77,118.0102],[118.75,123.32691297],[118.68,8.43]],[[118.86,69.48320106],[118.87,335.98],[118.88,5.29871297],[118.9,7.5784],[118.91,117.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385807195,[[118.78,59.01193082],[118.77,125.5963],[118.75,123.32691297],[118.73,808.2753],[118.68,8.43]],[[118.86,69.48320106],[118.87,335.98],[118.88,5.29871297],[118.89,7.579],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385807395,[[118.78,59.01193082],[118.77,7.5861],[118.76,118.0175],[118.75,123.32691297],[118.73,454.1289]],[[118.86,69.48320106],[118.87,335.98],[118.88,5.29871297],[118.89,125.4724],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385807905,[[118.78,59.01193082],[118.77,7.5861],[118.76,118.0175],[118.75,123.32691297],[118.73,454.1289]],[[118.86,69.48320106],[118.88,5.29871297],[118.89,125.4724],[118.9,117.8837],[119.43,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385808091,[[118.78,59.01193082],[118.77,7.5861],[118.76,118.0175],[118.75,123.32691297],[118.73,454.1289]],[[118.86,69.48320106],[118.87,335.96],[118.88,5.29871297],[118.89,125.4724],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385808300,[[118.75,184.62743082],[118.73,459.42761297],[118.71,118.0681],[118.64,409.9472],[118.59,15.74067331]],[[118.86,69.48320106],[118.87,335.96],[118.88,123.20541297],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385808603,[[118.75,184.62743082],[118.73,123.34761297],[118.71,118.0681],[118.69,335.96],[118.64,409.9472]],[[118.86,69.48320106],[118.87,335.96],[118.88,123.20541297],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385808604,[[118.75,184.62743082],[118.73,123.34761297],[118.71,118.0681],[118.69,335.96],[118.64,409.9472]],[[118.86,74.78191403],[118.87,453.8738],[118.88,117.9067],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385809099,[[118.76,59.01193082],[118.75,125.6155],[118.73,123.34761297],[118.71,118.0681],[118.69,335.96]],[[118.86,74.78191403],[118.87,453.8738],[118.88,117.9067],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385809601,[[118.76,59.01193082],[118.75,125.6155],[118.73,123.34761297],[118.71,118.0681],[118.69,344.39]],[[118.86,74.78191403],[118.87,453.8738],[118.88,117.9067],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385809997,[[118.76,66.59843082],[118.75,118.0282],[118.73,123.34761297],[118.71,118.0681],[118.69,335.96]],[[118.86,82.36281403],[118.87,335.96],[118.88,117.9067],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385810204,[[118.77,59.01193082],[118.76,118.0182],[118.75,123.32691297],[118.73,118.0489],[118.69,344.39]],[[118.85,405.42320106],[118.88,123.20541297],[118.89,117.8934],[118.9,117.8837],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385810405,[[118.77,59.01193082],[118.76,118.0182],[118.75,123.32691297],[118.73,118.0489],[118.69,344.39]],[[118.85,405.42320106],[118.88,123.20541297],[118.89,117.8934],[118.9,117.8837],[118.93,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385811000,[[118.77,66.59793082],[118.76,118.0182],[118.75,123.32691297],[118.73,118.0489],[118.69,344.39]],[[118.84,69.48320106],[118.85,335.94],[118.88,123.20541297],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385811198,[[118.77,66.59793082],[118.76,118.0182],[118.75,123.32691297],[118.73,118.0489],[118.71,5.29871297]],[[118.84,69.48320106],[118.85,335.94],[118.88,123.20541297],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385811399,[[118.78,7.5852],[118.77,177.01883082],[118.76,118.0182],[118.75,123.32691297],[118.71,5.29871297]],[[118.84,69.48320106],[118.86,335.94],[118.87,7.5803],[118.89,117.8934],[118.9,123.18241297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385811603,[[118.78,66.59713082],[118.77,118.0069],[118.76,118.0182],[118.75,123.32691297],[118.71,5.29871297]],[[118.84,69.48320106],[118.87,7.5803],[118.89,117.8934],[118.9,123.18241297],[119.55,84.04506743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385811800,[[118.78,66.59713082],[118.76,118.0182],[118.75,123.32691297],[118.71,123.35891297],[118.47,26.23445551]],[[118.84,69.48320106],[118.86,335.94],[118.87,7.5803],[118.88,117.9041],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385812407,[[118.78,66.59713082],[118.76,118.0182],[118.75,123.32691297],[118.71,123.35891297],[118.55,20.88881498]],[[118.84,69.48320106],[118.87,7.5803],[118.88,117.9041],[118.89,117.8934],[119.21,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385812699,[[118.78,66.59713082],[118.76,118.0182],[118.75,123.32691297],[118.71,123.35891297],[118.55,20.88881498]],[[118.84,69.48320106],[118.85,324.04],[118.87,7.5803],[118.88,117.9041],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385812905,[[118.78,66.59713082],[118.76,118.0182],[118.75,123.32691297],[118.71,123.35891297],[118.62,46.36938628]],[[118.84,69.48320106],[118.85,324.04],[118.87,7.5803],[118.88,117.9041],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385813207,[[118.78,66.59713082],[118.76,118.0182],[118.75,123.32691297],[118.71,123.35891297],[118.62,30.62871297]],[[118.84,69.48320106],[118.85,324.04],[118.87,7.5803],[118.88,117.9041],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385813504,[[118.76,125.6048],[118.75,182.26383352],[118.72,118.0594],[118.71,5.29871297],[118.7,377.8309]],[[118.84,69.48320106],[118.86,343.5208],[118.88,123.20351297],[118.89,117.8934],[118.9,117.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385813701,[[118.76,66.52352055],[118.75,123.32691297],[118.72,118.0594],[118.71,118.068],[118.7,369.4009]],[[118.84,69.48320106],[118.86,335.94],[118.87,117.9137],[118.88,123.20351297],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385813903,[[118.76,66.52352055],[118.75,118.0282],[118.73,5.29871297],[118.72,118.0594],[118.71,118.068]],[[118.84,69.48320106],[118.86,335.94],[118.87,117.9137],[118.88,123.20351297],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385814097,[[118.74,7.5879],[118.73,58.93692055],[118.72,118.0594],[118.71,123.36671297],[118.7,15.1816]],[[118.84,77.06530106],[118.86,459.16501297],[118.87,117.9137],[118.88,117.9048],[118.89,117.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385814305,[[118.74,7.5879],[118.73,176.98362055],[118.72,118.0594],[118.71,123.36671297],[118.7,15.1816]],[[118.84,77.06530106],[118.85,117.933],[118.86,459.16501297],[118.87,117.9137],[118.88,117.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385814497,[[118.74,176.97652055],[118.73,118.0467],[118.72,118.0594],[118.71,123.36671297],[118.7,15.1816]],[[118.84,77.06530106],[118.85,117.933],[118.86,459.16501297],[118.87,117.9137],[118.88,117.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385814698,[[118.74,176.97652055],[118.73,123.34541297],[118.72,118.0594],[118.71,118.068],[118.7,15.1816]],[[118.84,77.06530106],[118.86,459.16501297],[118.87,117.9137],[118.88,117.9048],[118.9,117.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385814898,[[118.76,66.52372055],[118.74,118.0396],[118.73,123.34541297],[118.72,118.0594],[118.71,126.498]],[[118.83,335.92],[118.84,69.48320106],[118.86,12.87971297],[118.87,117.9137],[118.88,117.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385815208,[[118.76,58.93692055],[118.75,118.0259],[118.74,118.0396],[118.73,123.34541297],[118.72,126.4894]],[[118.84,69.48320106],[118.86,7.581],[118.87,117.9137],[118.88,123.20351297],[119.07,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385815408,[[118.76,58.93692055],[118.75,118.0259],[118.74,118.0396],[118.73,123.34541297],[118.72,126.4894]],[[118.84,405.40320106],[118.86,7.581],[118.87,117.9137],[118.88,123.20351297],[119.07,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385815608,[[118.76,58.93692055],[118.75,118.0259],[118.74,118.0396],[118.73,123.34541297],[118.72,126.4894]],[[118.84,405.40320106],[118.87,117.9137],[118.88,123.20351297],[119.07,15.75845014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385815609,[[118.77,7.5861],[118.76,58.93692055],[118.75,118.0259],[118.74,118.0396],[118.73,123.34541297]],[[118.83,69.28408974],[118.84,335.92],[118.85,7.5815],[118.87,117.9137],[118.88,123.20351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385816308,[[118.77,66.52302055],[118.75,123.32461297],[118.74,118.0396],[118.73,126.4767],[118.72,118.0594]],[[118.83,69.28408974],[118.85,335.94],[118.87,117.9137],[118.88,123.20351297],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385816505,[[118.79,58.93692055],[118.78,7.5855],[118.77,5.29871297],[118.76,118.0158],[118.75,118.0259]],[[118.86,69.28408974],[118.87,335.94],[118.88,117.9048],[118.89,5.29871297],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385816808,[[118.77,58.93692055],[118.75,123.32461297],[118.73,118.0467],[118.71,123.36721297],[118.53,297.68404581]],[[118.84,69.28408974],[118.85,7.5814],[118.87,459.15181297],[118.88,117.9048],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385817201,[[118.77,66.52272055],[118.75,123.32461297],[118.73,118.0467],[118.71,123.36721297],[118.53,297.68404581]],[[118.88,117.9048],[118.91,117.8737],[118.99,677.17632984],[119.28,36.769717],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385817405,[[118.98,117.8002],[118.97,58.93692055],[118.95,117.8314],[118.93,25.33],[118.92,353.5708]],[[119.04,28.96462729],[119.16,358.19641297],[119.17,325.92],[119.18,15.1206],[119.19,352.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385817597,[[118.96,5.28277609],[118.95,117.8314],[118.94,58.93692055],[118.93,117.8505],[118.92,117.8599]],[[119.04,20.53462729],[119.09,67.18],[119.16,358.19641297],[119.18,15.1206],[119.19,352.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385817598,[[118.96,5.28277609],[118.95,117.8314],[118.94,58.93692055],[118.93,117.8505],[118.92,117.8599]],[[119.04,20.53462729],[119.09,67.18],[119.14,5.28277609],[119.16,352.8977],[119.18,15.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385817797,[[118.92,117.8599],[118.91,176.80622055],[118.89,117.8907],[118.88,117.8995],[118.86,689.7026]],[[119.03,82.86],[119.04,20.53462729],[119.06,7.5679],[119.09,5.28277609],[119.13,352.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385818010,[[118.97,5.28277609],[118.95,117.8318],[118.94,176.77722055],[118.93,117.8491],[118.92,117.8599]],[[119.04,20.53462729],[119.1,117.6915],[119.11,5.28277609],[119.13,352.9772],[119.16,352.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385818200,[[118.97,123.09227609],[118.96,117.82],[118.95,117.8318],[118.94,176.77722055],[118.83,353.8361]],[[119.04,20.53462729],[119.06,105.14],[119.11,5.28277609],[119.14,117.6448],[119.16,352.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385818507,[[118.97,123.09227609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.89,367.37497609]],[[119.04,20.53462729],[119.08,121.12],[119.11,5.28277609],[119.14,117.6448],[119.16,352.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385818713,[[118.97,123.09227609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.92,8.43]],[[119.04,20.53462729],[119.08,121.12],[119.11,5.28277609],[119.14,117.6448],[119.16,352.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385819011,[[118.97,130.66707609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.92,8.43]],[[119.04,20.53462729],[119.08,121.12],[119.11,130.52347609],[119.12,117.6672],[119.13,117.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385819309,[[118.97,130.66707609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.92,8.43]],[[119.04,20.53462729],[119.06,69.28408974],[119.08,121.12],[119.11,130.52347609],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385820000,[[118.97,130.66707609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.9,25.33]],[[119.04,20.53462729],[119.06,69.28408974],[119.08,121.12],[119.11,130.52347609],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385821005,[[118.97,130.66707609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.69,20.62248564]],[[119.04,20.53462729],[119.06,69.28408974],[119.08,121.12],[119.11,130.52347609],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385821204,[[118.97,130.66707609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.87,65.97471601]],[[119.04,20.53462729],[119.06,69.28408974],[119.08,121.12],[119.11,130.52347609],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385822408,[[118.97,123.09407609],[118.96,176.75692055],[118.95,117.8318],[118.94,117.8403],[118.89,463.94497609]],[[119.04,20.53462729],[119.06,69.28408974],[119.08,121.12],[119.11,130.52347609],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385822611,[[118.98,7.5725],[118.97,182.03099664],[118.96,117.82],[118.94,117.8403],[118.92,471.4348]],[[119.04,20.53462729],[119.06,271.24408974],[119.1,7.5658],[119.11,117.679],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385824304,[[118.97,182.03099664],[118.96,117.82],[118.94,117.8403],[118.92,471.4348]],[[119.04,20.53462729],[119.06,271.24408974],[119.1,7.5658],[119.11,117.679],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385824305,[[118.97,5.28277609],[118.96,125.394],[118.94,176.77722055],[118.92,589.2953],[118.87,40.64471601]],[[119.04,89.81871703],[119.06,201.96],[119.1,125.2514],[119.11,122.96177609],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385825200,[[118.97,5.28277609],[118.96,184.33092055],[118.94,117.8403],[118.92,589.2953],[118.87,40.64471601]],[[119.04,89.81871703],[119.06,201.96],[119.1,125.2514],[119.11,117.679],[119.12,117.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385825606,[[118.98,117.7992],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403],[118.92,353.5831]],[[119.04,20.53462729],[119.07,69.28408974],[119.1,7.5658],[119.12,117.6672],[119.15,285.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385825811,[[118.99,0.0568742],[118.98,117.7992],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403]],[[119.02,0.06126298],[119.04,20.53462729],[119.06,91.62],[119.07,69.28408974],[119.1,7.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385826111,[[118.99,0.0568742],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403],[118.93,117.8493]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.06,91.62],[119.1,7.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385826909,[[118.99,0.0568742],[118.98,7.5724],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.06,91.62],[119.1,7.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385827104,[[118.99,0.0568742],[118.98,7.5724],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.06,184.36],[119.1,7.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385827812,[[118.99,0.0568742],[118.98,7.5724],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.06,184.36],[119.1,125.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385829016,[[118.99,0.0568742],[118.98,7.5724],[118.97,182.02849664],[118.96,117.82],[118.94,117.8403]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.06,184.36],[119.09,7.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385830215,[[119.0,5.28277609],[118.99,7.6288742],[118.98,117.7999],[118.97,176.74572055],[118.96,117.82]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,404.82408974],[119.09,7.5663],[119.15,291.15807609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385830517,[[118.99,0.0568742],[118.97,182.02849664],[118.96,117.82],[118.92,471.4358],[118.73,189.74067331]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,404.82408974],[119.09,125.2618],[119.1,117.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385831216,[[118.99,0.0568742],[118.98,7.5727],[118.97,182.02849664],[118.96,117.82],[118.92,471.4358]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,404.82408974],[119.09,125.2618],[119.1,117.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385831818,[[118.99,0.0568742],[118.98,7.5727],[118.97,182.02849664],[118.96,117.82],[118.92,471.4358]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,404.82408974],[119.09,7.5663],[119.1,117.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385832718,[[118.99,0.0568742],[118.98,7.5727],[118.97,182.02849664],[118.96,117.82],[118.92,471.4358]],[[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.09,7.5663],[119.1,117.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385832915,[[118.99,0.0568742],[118.98,7.5727],[118.97,182.02849664],[118.96,117.82],[118.92,471.4358]],[[119.02,0.06126298],[119.03,335.5],[119.04,20.53462729],[119.05,69.28408974],[119.08,7.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385833314,[[118.99,0.0568742],[118.98,7.5727],[118.97,182.02849664],[118.96,117.82],[118.92,471.4358]],[[119.02,0.06126298],[119.03,335.48],[119.04,20.53462729],[119.05,69.28408974],[119.08,7.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385834414,[[118.99,0.0568742],[118.98,7.5727],[118.97,64.21969664],[118.96,117.82],[118.92,589.2957]],[[119.02,0.06126298],[119.03,404.76408974],[119.04,20.53462729],[119.08,7.5668],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385834609,[[118.98,7.5727],[118.97,5.28277609],[118.96,117.82],[118.95,58.93692055],[118.92,589.2957]],[[119.02,0.06126298],[119.03,404.76408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385835116,[[118.98,7.5727],[118.97,5.28277609],[118.96,176.75692055],[118.92,597.7257],[118.86,715.0326]],[[119.02,0.06126298],[119.03,404.76408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385835317,[[118.98,7.5727],[118.97,5.28277609],[118.96,176.75692055],[118.92,597.7257],[118.9,15.1552]],[[119.02,0.06126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385835818,[[118.98,7.5727],[118.97,5.28277609],[118.96,176.75692055],[118.92,597.7257],[118.9,15.1552]],[[119.02,256.80126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385836426,[[118.98,7.5727],[118.97,5.28277609],[118.96,176.75692055],[118.92,597.7257],[118.9,15.1552]],[[119.02,0.06126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385836621,[[118.98,7.5727],[118.97,5.28277609],[118.96,176.75692055],[118.92,597.7257],[118.9,15.1552]],[[119.02,335.50126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385836918,[[118.99,7.5722],[118.97,123.09197609],[118.96,176.75692055],[118.92,479.8658],[118.9,15.1552]],[[119.02,335.50126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385837420,[[118.99,7.5722],[118.97,123.09197609],[118.96,176.75692055],[118.92,479.8658],[118.9,15.1552]],[[119.02,0.06126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674],[119.09,117.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385837721,[[118.99,7.5722],[118.97,123.09197609],[118.96,176.75692055],[118.92,479.8658],[118.9,15.1552]],[[119.01,335.44],[119.02,0.06126298],[119.03,69.28408974],[119.04,20.53462729],[119.07,7.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385838721,[[118.97,64.21969664],[118.96,117.82],[118.92,597.7257],[118.9,15.1552],[118.68,194.62248564]],[[119.01,335.44],[119.02,0.06126298],[119.04,20.53462729],[119.05,69.28408974],[119.09,117.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385838913,[[118.97,64.21969664],[118.96,117.82],[118.92,597.7257],[118.9,15.1552],[118.68,194.62248564]],[[119.02,0.06126298],[119.04,89.81871703],[119.09,117.6961],[119.15,15.1251],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385839115,[[118.97,64.21969664],[118.96,117.82],[118.92,597.7257],[118.9,15.1552],[118.76,183.88067331]],[[119.01,335.42],[119.02,0.06126298],[119.04,89.81871703],[119.09,117.6961],[119.15,15.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385839921,[[118.98,7.5725],[118.97,64.21969664],[118.96,117.82],[118.92,597.7257],[118.9,15.1552]],[[119.01,335.42],[119.02,0.06126298],[119.04,89.81871703],[119.07,7.5674],[119.09,117.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385840420,[[118.96,7.5737],[118.94,176.77722055],[118.92,235.7126],[118.91,117.8695],[118.9,23.5852]],[[119.01,404.70408974],[119.02,0.06126298],[119.04,20.53462729],[119.07,117.7214],[119.08,117.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385840720,[[118.96,7.5737],[118.94,182.05999664],[118.92,235.7126],[118.91,117.8695],[118.9,23.5852]],[[119.01,404.70408974],[119.02,0.06126298],[119.04,20.53462729],[119.07,117.7214],[119.08,117.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385841417,[[118.96,7.5737],[118.94,123.12307609],[118.92,294.64952055],[118.91,117.8695],[118.9,15.1552]],[[119.0,69.28408974],[119.01,335.42],[119.02,0.06126298],[119.04,28.10392729],[119.06,117.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385841624,[[118.97,7.5735],[118.95,117.8312],[118.94,182.05999664],[118.92,117.8527],[118.91,117.8695]],[[119.0,69.28408974],[119.01,335.42],[119.02,0.06126298],[119.04,20.53462729],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385841924,[[118.97,7.5735],[118.95,117.8312],[118.94,182.05999664],[118.92,117.8527],[118.91,117.8695]],[[119.0,69.28408974],[119.01,335.42],[119.04,20.53462729],[119.05,7.5686],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385842123,[[118.97,7.5735],[118.95,176.76812055],[118.94,123.12307609],[118.92,117.8527],[118.91,117.8695]],[[119.01,335.42],[119.03,69.28408974],[119.04,20.53462729],[119.05,7.5686],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385842317,[[118.98,117.8013],[118.97,123.14553281],[118.96,176.75632055],[118.95,117.8312],[118.93,15.152]],[[119.03,69.28408974],[119.04,20.53462729],[119.11,117.6755],[119.12,188.53207609],[119.13,235.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385842523,[[118.98,117.8013],[118.97,123.14553281],[118.96,176.75632055],[118.95,117.8312],[118.93,15.152]],[[119.02,91.06],[119.03,69.28408974],[119.04,20.53462729],[119.1,117.6888],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385843317,[[119.0,7.5716],[118.98,117.7992],[118.97,123.14553281],[118.96,176.75632055],[118.95,117.8312]],[[119.03,69.28408974],[119.04,20.53462729],[119.1,117.6888],[119.11,117.6755],[119.12,173.40277609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385843518,[[119.0,7.5716],[118.98,117.7992],[118.97,123.14553281],[118.96,176.75632055],[118.95,117.8312]],[[119.02,300.8],[119.03,69.28408974],[119.04,20.53462729],[119.1,117.6888],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385843718,[[119.0,7.5716],[118.98,117.7992],[118.97,123.14553281],[118.96,176.75632055],[118.95,117.8312]],[[119.02,300.8],[119.04,20.53462729],[119.05,66.16819278],[119.1,117.6888],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385843918,[[119.0,7.5716],[118.98,117.7992],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312]],[[119.02,300.8],[119.04,20.53462729],[119.05,66.16819278],[119.1,117.6888],[119.11,117.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385844118,[[119.0,7.5716],[118.98,117.7992],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312]],[[119.02,300.8],[119.04,20.53462729],[119.05,66.16819278],[119.08,7.5667],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385844722,[[119.0,7.5716],[118.98,117.7992],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312]],[[119.04,20.53462729],[119.05,66.16819278],[119.08,7.5667],[119.1,117.6888],[119.19,377.77027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385845024,[[119.0,7.5716],[118.98,117.7992],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312]],[[119.02,335.42],[119.04,20.53462729],[119.05,66.16819278],[119.08,7.5667],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385845615,[[119.0,7.5716],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312],[118.72,20.62248564]],[[119.02,335.42],[119.04,20.53462729],[119.05,66.16819278],[119.07,7.5673],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385845818,[[118.98,7.5724],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036]],[[119.02,335.42],[119.04,86.70282007],[119.07,7.5673],[119.09,117.696],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385846216,[[118.99,7.5722],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036]],[[119.02,335.42],[119.04,86.70282007],[119.07,7.5673],[119.09,117.696],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385847627,[[118.99,7.5722],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036]],[[119.01,335.4],[119.04,86.70282007],[119.07,7.5673],[119.09,117.696],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385848929,[[118.99,7.5722],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036]],[[119.01,335.4],[119.04,86.70282007],[119.06,7.568],[119.09,117.696],[119.1,117.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385849128,[[118.99,7.5722],[118.97,123.09167609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036]],[[119.01,335.4],[119.03,66.16819278],[119.04,20.53462729],[119.06,7.568],[119.09,117.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385849623,[[118.97,5.28277609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036],[118.92,117.8596]],[[119.01,335.4],[119.03,66.16819278],[119.04,20.53462729],[119.05,7.5686],[119.08,117.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385849828,[[118.97,5.28277609],[118.96,176.75632055],[118.95,117.8312],[118.93,133.0036],[118.92,117.8596]],[[119.01,335.4],[119.03,66.16819278],[119.04,20.53462729],[119.08,117.71],[119.18,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385850023,[[118.95,117.8312],[118.94,5.28277609],[118.93,191.78723594],[118.92,117.8596],[118.9,113.43]],[[119.01,401.56819278],[119.04,20.53462729],[119.08,117.71],[119.09,122.97877609],[119.17,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385850224,[[118.95,117.8312],[118.94,5.28277609],[118.93,191.78723594],[118.92,117.8596],[118.91,117.8692]],[[119.0,66.16819278],[119.01,335.4],[119.04,20.53462729],[119.05,7.5685],[119.07,117.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385850619,[[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312],[118.93,15.152]],[[119.03,66.16819278],[119.04,20.53462729],[119.13,138.06947609],[119.14,403.4274],[119.16,352.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385850819,[[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312],[118.93,15.152]],[[119.02,335.38],[119.03,66.16819278],[119.04,20.53462729],[119.13,138.06947609],[119.14,403.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385852124,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.02,335.38],[119.03,66.16819278],[119.04,20.53462729],[119.11,117.6781],[119.13,138.06947609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385852826,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.01,308.9889],[119.03,66.16819278],[119.04,20.53462729],[119.11,117.6781],[119.13,138.06947609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385853029,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.03,66.16819278],[119.04,20.53462729],[119.07,7.5673],[119.11,117.6781],[119.13,138.06947609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385853227,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.01,322.3972],[119.03,66.16819278],[119.04,20.53462729],[119.07,7.5673],[119.11,117.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385853429,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.01,306.047],[119.03,66.16819278],[119.04,20.53462729],[119.08,7.5668],[119.11,117.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385853627,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.02,335.36],[119.03,66.16819278],[119.04,20.53462729],[119.08,7.5668],[119.11,117.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385855228,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.02,335.36],[119.03,66.16819278],[119.04,20.53462729],[119.11,117.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385855229,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.02,335.36],[119.03,66.16819278],[119.04,20.53462729],[119.07,7.5673],[119.1,122.97157609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385857429,[[119.0,5.16297539],[118.98,117.8016],[118.97,123.09177609],[118.96,176.60513594],[118.95,117.8312]],[[119.01,335.36],[119.03,66.16819278],[119.04,20.53462729],[119.07,7.5673],[119.1,122.97157609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385859129,[[118.97,5.28277609],[118.96,176.60513594],[118.95,117.8312],[118.84,15.74067331],[118.83,527.8361]],[[119.01,335.36],[119.03,66.16819278],[119.04,20.53462729],[119.1,122.97157609],[119.14,168.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385859330,[[118.96,117.8215],[118.95,117.8312],[118.94,69.2499548],[118.84,15.74067331],[118.83,527.8361]],[[119.01,335.36],[119.04,20.53462729],[119.1,122.97157609],[119.14,168.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385859331,[[118.96,117.8215],[118.95,117.8312],[118.94,69.2499548],[118.93,133.0013],[118.92,117.8595]],[[119.01,403.53242822],[119.04,20.53462729],[119.08,117.7086],[119.09,117.6986],[119.1,122.97157609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385859529,[[118.94,63.96717871],[118.93,117.8493],[118.92,117.8595],[118.91,123.15357609],[118.89,353.6622]],[[119.0,68.17242822],[119.01,335.36],[119.04,20.53462729],[119.07,122.99867609],[119.08,117.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385859726,[[118.93,117.8493],[118.92,181.82667871],[118.91,123.15357609],[118.89,486.7016],[118.86,794.7026]],[[119.0,68.17242822],[119.01,335.36],[119.03,7.5698],[119.04,20.53462729],[119.05,117.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385860639,[[118.93,189.39057871],[118.92,117.8595],[118.91,123.15357609],[118.89,486.7016],[118.86,794.7026]],[[119.0,68.17242822],[119.01,335.36],[119.03,7.5698],[119.04,20.53462729],[119.05,117.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385860931,[[118.96,7.5741],[118.93,189.39057871],[118.92,117.8595],[118.91,123.15357609],[118.89,486.7016]],[[119.0,68.17242822],[119.01,335.36],[119.03,7.5698],[119.04,20.53462729],[119.05,117.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385862229,[[118.96,7.5741],[118.94,117.8395],[118.93,189.39057871],[118.92,117.8595],[118.91,123.15357609]],[[119.0,68.17242822],[119.01,335.36],[119.03,7.5698],[119.04,20.53462729],[119.1,127.8962935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385862731,[[118.96,7.5741],[118.94,117.8395],[118.93,189.39057871],[118.92,117.8595],[118.91,123.15357609]],[[118.99,335.36],[119.0,68.17242822],[119.03,7.5698],[119.04,20.53462729],[119.1,127.8962935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385863336,[[118.96,117.8219],[118.95,189.36697871],[118.94,123.12227609],[118.92,133.013],[118.89,358.94497609]],[[119.03,68.17242822],[119.04,20.53462729],[119.05,7.5689],[119.07,5.28277609],[119.1,127.8962935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385863631,[[118.96,117.8219],[118.95,189.36697871],[118.94,123.12227609],[118.92,133.013],[118.89,374.6856494]],[[119.03,68.17242822],[119.04,20.53462729],[119.1,122.96727609],[119.13,10.2117935],[119.15,15.50590268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385863930,[[118.96,117.8219],[118.95,189.36697871],[118.94,123.12227609],[118.92,133.013],[118.89,374.6856494]],[[119.02,189.44],[119.03,68.17242822],[119.04,20.53462729],[119.1,122.96727609],[119.13,10.2117935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385864124,[[118.96,189.36317871],[118.95,117.8257],[118.94,123.12227609],[118.92,133.013],[118.89,374.6856494]],[[119.02,189.44],[119.03,68.17242822],[119.04,20.53462729],[119.1,122.96727609],[119.13,10.2117935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385864326,[[118.99,7.5722],[118.97,117.8117],[118.96,189.36317871],[118.95,117.8257],[118.94,123.12227609]],[[119.02,189.44],[119.03,68.17242822],[119.04,20.53462729],[119.06,7.5679],[119.1,122.96727609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385864530,[[118.99,7.5722],[118.97,117.8117],[118.96,189.36317871],[118.95,117.8257],[118.94,123.12227609]],[[119.03,68.17242822],[119.04,20.53462729],[119.06,7.5679],[119.1,122.96727609],[119.26,472.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385864832,[[118.99,7.5722],[118.97,117.8117],[118.96,189.36317871],[118.95,117.8257],[118.94,123.12227609]],[[119.03,68.17242822],[119.04,20.53462729],[119.06,7.5679],[119.1,122.96727609],[119.13,117.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385865027,[[118.99,7.5722],[118.97,117.8117],[118.96,189.36317871],[118.95,117.8257],[118.94,123.12227609]],[[119.02,257.1],[119.03,68.17242822],[119.04,20.53462729],[119.06,7.5679],[119.1,122.96727609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385865428,[[118.99,7.5722],[118.97,117.8117],[118.96,194.6459548],[118.95,117.8257],[118.94,117.8395]],[[119.02,257.1],[119.03,68.17242822],[119.04,20.53462729],[119.06,7.5679],[119.1,122.96727609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385866226,[[118.99,7.5722],[118.97,117.8117],[118.96,194.6459548],[118.95,117.8257],[118.94,117.8395]],[[119.02,257.1],[119.03,68.17242822],[119.04,20.53462729],[119.06,7.5679],[119.09,117.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385867926,[[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,117.8395],[118.92,377.1682]],[[119.02,257.1],[119.03,68.17242822],[119.04,20.53462729],[119.07,7.5672],[119.14,648.9190935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385868433,[[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,117.8395],[118.92,377.1682]],[[119.02,335.38],[119.03,68.17242822],[119.04,20.53462729],[119.07,7.5672],[119.14,648.9190935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385868635,[[119.0,7.5714],[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,117.8395]],[[119.03,68.17242822],[119.04,20.53462729],[119.07,7.5672],[119.11,117.6758],[119.14,664.0446935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385868832,[[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,132.9893],[118.92,467.0147]],[[119.03,365.81242822],[119.04,20.53462729],[119.09,7.5663],[119.11,117.6758],[119.14,300.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385869130,[[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,132.9893],[118.92,467.0147]],[[119.03,365.81242822],[119.04,20.53462729],[119.11,117.6758],[119.14,300.8715],[119.49,68.28661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385869433,[[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,132.9893],[118.92,467.0147]],[[119.03,365.81242822],[119.04,20.53462729],[119.11,117.6758],[119.14,300.8715],[119.19,386.20027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385869933,[[119.0,7.5713],[118.98,117.8018],[118.97,189.35297871],[118.96,123.10467609],[118.94,132.9893]],[[119.03,365.81242822],[119.04,20.53462729],[119.07,7.5674],[119.11,117.6758],[119.14,300.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385870132,[[118.96,117.8219],[118.95,71.54127871],[118.94,132.9893],[118.92,584.8722],[118.91,117.8651]],[[119.02,68.17242822],[119.03,297.64],[119.04,20.53462729],[119.08,122.99267609],[119.09,117.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385870326,[[118.96,117.8219],[118.95,71.54127871],[118.94,132.9893],[118.93,5.28277609],[118.92,471.4422]],[[119.02,68.17242822],[119.03,297.64],[119.04,20.53462729],[119.08,122.99267609],[119.09,117.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385870828,[[118.94,117.8395],[118.93,77.84679526],[118.92,117.8575],[118.91,250.8888],[118.89,458.6622]],[[119.02,68.17242822],[119.03,297.64],[119.04,20.53462729],[119.07,117.7155],[119.08,122.99267609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385871028,[[118.94,117.8395],[118.93,77.84679526],[118.92,117.8575],[118.91,250.8888],[118.89,353.6622]],[[119.02,68.17242822],[119.03,297.64],[119.04,20.53462729],[119.06,117.7251],[119.07,117.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385871228,[[118.94,117.8395],[118.93,77.84679526],[118.92,117.8575],[118.91,250.8888],[118.89,353.6622]],[[119.01,403.53242822],[119.04,20.53462729],[119.06,117.7251],[119.07,117.7155],[119.12,10.2117935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385871732,[[119.0,117.7808],[118.98,77.84679526],[118.97,235.6221],[118.96,15.1483],[118.92,353.5842]],[[119.07,68.17242822],[119.1,7.5653],[119.12,117.666],[119.13,5.28277609],[119.15,10.2117935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385871928,[[118.99,72.56401917],[118.98,123.08097609],[118.97,235.6221],[118.95,117.8298],[118.92,353.5842]],[[119.06,68.17242822],[119.07,176.96],[119.1,117.6853],[119.11,117.676],[119.12,117.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385872128,[[118.99,72.56401917],[118.97,235.6221],[118.95,123.11257609],[118.93,117.8516],[118.92,353.5842]],[[119.06,68.17242822],[119.07,176.96],[119.1,122.96807609],[119.11,117.676],[119.12,117.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385872330,[[118.99,72.56401917],[118.98,117.7997],[118.97,117.8107],[118.95,123.11257609],[118.93,117.8516]],[[119.06,68.17242822],[119.07,176.96],[119.08,7.5668],[119.1,122.96807609],[119.11,117.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385872928,[[118.98,7.5726],[118.97,117.8107],[118.96,72.56401917],[118.95,123.11257609],[118.93,235.7032]],[[119.06,68.17242822],[119.07,184.5274],[119.09,117.6957],[119.1,122.96807609],[119.11,117.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385875332,[[118.98,7.5726],[118.97,117.8107],[118.96,72.56401917],[118.95,123.11257609],[118.93,235.7032]],[[119.06,68.17242822],[119.07,184.5274],[119.08,5.28277609],[119.09,117.6957],[119.1,117.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385876833,[[118.98,7.5726],[118.97,117.8107],[118.96,72.56401917],[118.95,228.11257609],[118.93,235.7032]],[[119.06,68.17242822],[119.07,184.5274],[119.08,5.28277609],[119.09,117.6957],[119.1,117.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385877139,[[118.98,7.5726],[118.97,117.8107],[118.96,72.56401917],[118.95,228.11257609],[118.93,235.7032]],[[119.06,68.17242822],[119.07,7.5674],[119.08,5.28277609],[119.09,117.6957],[119.1,117.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385877340,[[119.02,123.04157609],[119.01,117.7699],[119.0,117.7823],[118.98,69.69567465],[118.97,69.69567465]],[[119.11,72.39481863],[119.16,235.2569],[119.17,117.6163],[119.19,40.08067825],[119.2,127.7997935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385877633,[[119.04,117.7337],[119.03,117.7429],[119.02,123.04157609],[119.01,117.7699],[118.98,428.38385074]],[[119.11,72.39481863],[119.12,271.78],[119.16,235.2569],[119.17,122.89907609],[119.2,117.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385878542,[[119.05,7.5683],[119.04,117.7337],[119.03,117.7429],[119.02,123.04157609],[119.01,117.7699]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.16,235.2569],[119.17,122.89907609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385878841,[[119.05,7.5683],[119.04,117.7337],[119.03,117.7429],[119.02,123.04157609],[119.01,117.7699]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,5.28277609],[119.16,235.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385879437,[[119.05,7.5683],[119.04,117.7337],[119.03,187.43857465],[119.02,123.04157609],[119.01,117.7699]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,5.28277609],[119.16,235.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385879637,[[119.05,7.5683],[119.04,117.7337],[119.03,187.43857465],[119.02,117.7588],[119.01,123.04892463]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,5.27902463],[119.16,235.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385881541,[[119.05,7.5683],[119.03,187.43857465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.792]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,122.91592463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385882944,[[119.05,7.5683],[119.03,187.43857465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.792]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,5.27902463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385883141,[[119.05,7.5683],[119.04,117.74],[119.03,187.43857465],[119.02,117.7588],[119.01,123.04892463]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,5.27902463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385883539,[[119.06,7.5677],[119.04,117.74],[119.03,187.43857465],[119.02,117.7588],[119.01,123.04892463]],[[119.11,72.39481863],[119.12,271.78],[119.14,7.563],[119.15,5.27902463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385884351,[[119.07,0.06177204],[119.06,7.5677],[119.04,117.74],[119.03,187.43857465],[119.02,117.7588]],[[119.11,72.39481863],[119.12,335.26],[119.14,7.563],[119.15,5.27902463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385885349,[[119.07,0.06177204],[119.06,7.5677],[119.04,117.74],[119.03,192.71759928],[119.02,117.7588]],[[119.11,72.39481863],[119.12,335.26],[119.14,7.563],[119.15,5.27902463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385887743,[[119.07,0.06177204],[119.06,7.5677],[119.03,192.71759928],[119.02,117.7588],[118.99,117.7901]],[[119.11,72.39481863],[119.12,335.26],[119.13,7.5637],[119.15,5.27902463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385888744,[[119.07,0.06177204],[119.04,7.5686],[119.03,192.71759928],[119.02,117.7588],[118.99,117.7901]],[[119.11,72.39481863],[119.12,335.26],[119.13,7.5637],[119.15,122.91722463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385888955,[[119.04,7.5686],[119.03,69.69567465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.11,72.39481863],[119.12,342.8242],[119.15,122.91722463],[119.16,117.6255],[119.25,15.49081813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385889139,[[119.04,7.5686],[119.03,69.69567465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.09,72.39481863],[119.1,0.06351149],[119.12,342.8242],[119.15,122.91722463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385890049,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.09,72.39481863],[119.1,0.06351149],[119.12,342.8242],[119.15,122.91722463],[119.16,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385890250,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.09,72.39481863],[119.1,0.06351149],[119.12,335.26],[119.14,7.5633],[119.15,122.91722463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385890442,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.09,72.39481863],[119.12,335.26],[119.15,122.91722463],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385890848,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.08,0.06095274],[119.09,72.39481863],[119.12,335.26],[119.15,122.91722463],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385891152,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.08,0.06095274],[119.09,72.39481863],[119.12,342.8241],[119.15,122.91722463],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385891344,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.08,0.06095274],[119.09,72.39481863],[119.12,342.8241],[119.15,122.91722463],[119.45,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385891648,[[119.05,7.5683],[119.03,187.44517465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901]],[[119.08,0.06095274],[119.09,72.39481863],[119.11,335.2],[119.12,7.5641],[119.15,122.91722463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385894539,[[119.03,77.26487465],[119.02,117.7588],[119.01,123.04892463],[118.99,117.7901],[118.97,117.8028]],[[119.08,0.06095274],[119.09,72.39481863],[119.11,335.2],[119.14,117.6486],[119.15,122.91722463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385894746,[[119.03,7.5692],[119.01,192.74459928],[118.99,117.7901],[118.98,15.1452],[118.97,235.6134]],[[119.08,72.45577137],[119.11,342.7647],[119.13,122.93542463],[119.14,117.6486],[119.15,117.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385895749,[[119.01,7.5708],[118.99,117.7901],[118.98,69.69567465],[118.97,235.6134],[118.96,117.8205]],[[119.08,72.45577137],[119.11,458.15502463],[119.12,117.6659],[119.13,117.6564],[119.14,117.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385896050,[[119.01,7.5708],[118.98,69.69567465],[118.97,235.6134],[118.96,117.8205]],[[119.08,72.45577137],[119.11,458.15502463],[119.12,117.6659],[119.13,117.6564],[119.14,117.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385896051,[[119.01,7.5708],[118.98,187.49577465],[118.97,123.08182463],[118.96,117.8205],[118.94,132.9895]],[[119.08,72.45577137],[119.1,117.6865],[119.11,458.15502463],[119.12,117.6659],[119.13,117.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385896240,[[118.98,69.69567465],[118.97,117.8028],[118.96,117.8205],[118.95,5.27902463],[118.94,132.9895]],[[119.08,72.45577137],[119.09,122.97432463],[119.1,117.6865],[119.11,452.876],[119.12,117.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385896442,[[118.99,117.7894],[118.98,187.49587465],[118.97,117.8028],[118.96,117.8205],[118.95,5.27902463]],[[119.08,80.02297137],[119.09,5.27902463],[119.11,452.876],[119.12,117.6659],[119.14,132.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385896745,[[118.99,117.7894],[118.98,187.49587465],[118.97,123.08182463],[118.96,117.8205],[118.84,194.62248564]],[[119.08,79.96201863],[119.09,5.27902463],[119.11,452.876],[119.12,117.6659],[119.14,132.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385897050,[[118.99,117.7894],[118.98,187.49587465],[118.97,123.08182463],[118.96,117.8205],[118.87,50.81571601]],[[119.08,79.96201863],[119.09,5.27902463],[119.11,452.876],[119.12,117.6659],[119.14,132.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385897252,[[118.99,187.48507465],[118.98,117.8002],[118.97,123.08182463],[118.96,117.8205],[118.87,50.81571601]],[[119.05,0.06016314],[119.06,72.39481863],[119.08,7.5672],[119.09,5.27902463],[119.11,452.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385897953,[[119.01,7.5709],[118.99,187.48507465],[118.98,117.8002],[118.97,123.08182463],[118.96,117.8205]],[[119.05,0.06016314],[119.06,72.39481863],[119.08,7.5672],[119.09,5.27902463],[119.11,452.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385898448,[[119.01,7.5709],[118.99,187.48507465],[118.98,117.8002],[118.97,123.08182463],[118.96,117.8205]],[[119.05,0.06016314],[119.06,72.39481863],[119.08,7.5672],[119.09,5.27902463],[119.1,117.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385898849,[[118.99,7.5718],[118.97,192.77749928],[118.96,117.8205],[118.94,132.9903],[118.93,117.8516]],[[119.05,72.45498177],[119.09,122.97442463],[119.1,117.6857],[119.14,15.1256],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385899051,[[118.97,69.69567465],[118.95,5.27902463],[118.94,117.8404],[118.93,117.8516],[118.92,117.8593]],[[119.04,72.39481863],[119.05,335.26016314],[119.07,122.99552463],[119.08,117.7061],[119.09,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385899253,[[118.97,69.69567465],[118.94,117.8404],[118.93,123.13062463],[118.92,117.8593],[118.9,335.2]],[[119.04,72.39481863],[119.05,335.26016314],[119.07,122.99552463],[119.08,117.7061],[119.09,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385899642,[[118.97,69.69567465],[118.94,117.8404],[118.93,123.13062463],[118.92,117.8593],[118.9,335.2]],[[119.04,72.39481863],[119.05,335.2],[119.07,122.99552463],[119.08,117.7061],[119.09,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385899947,[[118.97,77.26877465],[118.94,117.8404],[118.93,123.13062463],[118.92,117.8593],[118.91,141.4544]],[[119.02,0.05758933],[119.04,79.96391863],[119.05,335.2],[119.07,122.99552463],[119.08,117.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385900147,[[118.97,69.69567465],[118.95,117.8296],[118.94,117.8404],[118.93,123.13062463],[118.92,117.8593]],[[119.02,0.05758933],[119.04,79.96391863],[119.05,335.2],[119.07,122.99552463],[119.08,117.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385900449,[[118.97,69.69567465],[118.96,7.5738],[118.94,117.8404],[118.93,123.13062463],[118.92,117.8593]],[[119.02,0.05758933],[119.04,79.96391863],[119.05,335.2],[119.06,117.7251],[119.07,122.99552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385900650,[[118.96,7.5738],[118.95,69.69567465],[118.93,117.8516],[118.92,117.8593],[118.91,28.86372463]],[[119.02,72.45240796],[119.03,7.5698],[119.05,458.21502463],[119.06,117.7251],[119.07,117.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385901349,[[118.98,187.49457465],[118.97,123.08802463],[118.96,117.8169],[118.93,117.8435],[118.91,377.1701]],[[119.06,72.39481863],[119.1,117.6904],[119.11,117.6804],[119.12,235.3351],[119.14,15.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385901556,[[118.99,74.97469928],[118.97,117.809],[118.96,117.8169],[118.93,235.6936],[118.91,377.1701]],[[119.06,72.39481863],[119.09,452.9161],[119.1,117.6904],[119.11,117.6804],[119.12,122.94272463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385901747,[[118.99,69.69567465],[118.97,123.08802463],[118.96,117.8169],[118.93,235.6936],[118.91,377.1701]],[[119.06,72.39481863],[119.09,452.9161],[119.1,122.96942463],[119.11,117.6804],[119.12,117.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385901942,[[118.99,69.69567465],[118.97,123.08802463],[118.96,117.8169],[118.93,235.6936],[118.92,343.65]],[[119.06,72.39481863],[119.09,452.9161],[119.1,122.96942463],[119.11,117.6804],[119.12,117.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385902252,[[118.99,69.69567465],[118.97,117.809],[118.96,117.8169],[118.95,5.27902463],[118.93,235.6936]],[[119.06,72.39481863],[119.09,452.9161],[119.1,122.96942463],[119.11,117.6804],[119.12,117.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385902649,[[118.99,69.69567465],[118.97,117.809],[118.96,117.8169],[118.95,5.27902463],[118.93,244.1236]],[[119.06,72.39481863],[119.09,452.9161],[119.1,122.96942463],[119.11,117.6804],[119.12,117.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385902956,[[118.99,77.26777465],[118.97,117.809],[118.96,117.8169],[118.95,5.27902463],[118.93,244.1236]],[[119.06,72.39481863],[119.07,7.5674],[119.09,452.9161],[119.1,122.96942463],[119.11,117.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385903655,[[118.99,77.26777465],[118.97,117.809],[118.96,117.8169],[118.95,5.27902463],[118.93,244.1236]],[[119.06,72.39481863],[119.07,7.5674],[119.08,5.27902463],[119.09,452.9161],[119.1,117.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385904949,[[118.99,77.26777465],[118.97,117.809],[118.96,117.8169],[118.95,5.27902463],[118.93,235.6936]],[[119.06,72.39481863],[119.07,7.5674],[119.08,5.27902463],[119.09,452.9161],[119.1,117.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385905956,[[118.99,77.26777465],[118.97,117.809],[118.96,117.8169],[118.95,5.27902463],[118.93,235.6936]],[[119.06,72.39481863],[119.08,5.27902463],[119.09,342.7863],[119.1,117.6904],[119.14,132.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385906260,[[119.0,7.5715],[118.99,69.69567465],[118.98,117.8],[118.97,117.809],[118.96,117.8169]],[[119.06,72.39481863],[119.08,5.27902463],[119.09,342.7863],[119.1,117.6904],[119.14,132.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385906748,[[119.0,7.5715],[118.99,69.69567465],[118.98,117.8],[118.97,222.809],[118.96,117.8169]],[[119.06,72.39481863],[119.08,12.84582463],[119.09,335.22],[119.1,117.6904],[119.14,132.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385907050,[[119.02,305.7166385],[119.0,117.7802],[118.99,123.06832463],[118.97,353.4351],[118.94,353.5219]],[[119.08,12.84582463],[119.1,117.6904],[119.14,132.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385907051,[[119.02,305.7166385],[119.0,117.7802],[118.99,123.06832463],[118.97,353.4351],[118.94,353.5219]],[[119.08,72.68194477],[119.1,335.26],[119.14,117.6458],[119.15,117.6344],[119.16,117.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385907255,[[119.02,305.7166385],[119.0,117.7802],[118.99,123.06832463],[118.97,353.4351],[118.94,353.5219]],[[119.1,407.94194477],[119.14,122.92482463],[119.15,117.6344],[119.16,117.6263],[119.25,357.89712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385907449,[[119.03,70.1959385],[118.97,353.4351],[118.94,353.5219],[118.93,15.59615108],[118.87,25.48571601]],[[119.17,72.68194477],[119.18,117.6062],[119.21,25.74498506],[119.25,352.6181],[119.27,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385907652,[[119.09,70.1959385],[119.06,117.7219],[119.05,5.27902463],[119.04,235.53991617],[119.01,453.0226]],[[119.17,72.68194477],[119.18,117.6076],[119.19,122.87832463],[119.2,117.5881],[119.21,143.32718506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385907955,[[119.09,70.1959385],[119.07,117.7101],[119.06,117.7219],[119.05,5.27902463],[119.04,235.53991617]],[[119.17,72.68194477],[119.19,458.13832463],[119.2,117.5881],[119.21,117.5822],[119.23,117.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385908150,[[119.09,70.1959385],[119.07,117.7101],[119.06,117.7219],[119.05,5.27902463],[119.04,235.4814]],[[119.17,72.68194477],[119.19,458.13832463],[119.2,117.5881],[119.21,117.5822],[119.23,117.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385908656,[[119.09,70.1959385],[119.08,7.5662],[119.07,117.7101],[119.06,117.7219],[119.05,5.27902463]],[[119.17,72.68194477],[119.19,340.53902463],[119.2,125.1472],[119.21,117.5822],[119.23,117.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385909048,[[119.09,70.1959385],[119.08,7.5662],[119.07,117.7101],[119.06,117.7219],[119.05,5.27902463]],[[119.17,72.68194477],[119.19,340.53902463],[119.2,125.1472],[119.21,117.5822],[119.23,142.25062645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385909656,[[119.09,70.1959385],[119.08,7.5662],[119.07,117.7101],[119.06,117.7219],[119.05,5.27902463]],[[119.17,72.68194477],[119.19,465.69572463],[119.2,117.5881],[119.21,117.5822],[119.23,142.25062645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385911055,[[119.06,195.4855385],[119.05,5.27902463],[119.02,117.7615],[118.95,15.59615108],[118.88,45.95248564]],[[119.17,77.9609694],[119.18,125.1674],[119.19,452.8566],[119.2,117.5881],[119.21,117.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385911359,[[119.09,70.1959385],[119.08,117.7023],[119.07,122.98682463],[119.06,117.7219],[119.04,117.7407]],[[119.17,72.68194477],[119.19,340.53902463],[119.2,117.5881],[119.21,117.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385911360,[[119.09,70.1959385],[119.08,117.7023],[119.07,122.98682463],[119.06,117.7219],[119.04,117.7407]],[[119.17,72.68194477],[119.19,340.53902463],[119.2,117.5881],[119.21,117.5822],[119.23,142.25172645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385912462,[[119.1,70.1959385],[119.09,125.2532],[119.08,117.7023],[119.07,122.98682463],[119.06,117.7219]],[[119.17,72.68194477],[119.19,335.26],[119.2,7.5591],[119.21,122.86122463],[119.23,117.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385913054,[[119.1,70.1959385],[119.09,7.5655],[119.08,117.7023],[119.07,122.98682463],[119.06,117.7219]],[[119.17,72.68194477],[119.19,340.53902463],[119.2,125.1467],[119.21,117.5822],[119.23,117.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385913260,[[119.1,70.1959385],[119.09,125.2541],[119.08,117.7023],[119.07,122.98682463],[119.06,117.7219]],[[119.17,72.68194477],[119.19,335.26],[119.2,7.5591],[119.21,122.86122463],[119.23,117.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385913561,[[119.12,0.05794449],[119.1,70.1959385],[119.09,125.2541],[119.08,117.7023],[119.07,122.98682463]],[[119.17,72.68194477],[119.19,335.26],[119.2,7.5591],[119.21,122.86122463],[119.23,117.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385915269,[[119.12,0.05794449],[119.1,77.7609385],[119.09,117.6886],[119.08,117.7023],[119.07,122.98682463]],[[119.17,72.68194477],[119.19,335.26],[119.2,7.5591],[119.21,122.86122463],[119.23,117.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385915668,[[119.12,0.05794449],[119.1,77.7609385],[119.09,117.6886],[119.08,117.7023],[119.07,122.98682463]],[[119.17,72.68194477],[119.2,7.5591],[119.21,122.86122463],[119.23,117.5562],[119.44,84.68629992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385915858,[[119.12,0.05794449],[119.1,77.7609385],[119.09,117.6886],[119.08,117.7023],[119.07,122.98682463]],[[119.17,72.68194477],[119.19,335.14],[119.2,7.5591],[119.21,122.86122463],[119.23,117.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385916455,[[119.12,66.38507402],[119.11,117.6682],[119.1,117.6812],[119.09,122.96762463],[119.08,117.7023]],[[119.2,67.09888073],[119.22,7.5581],[119.23,122.83522463],[119.26,235.0648],[119.31,535.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385916659,[[119.14,66.32712953],[119.13,117.6533],[119.12,117.72064449],[119.11,122.94722463],[119.09,117.6886]],[[119.2,67.09888073],[119.23,340.39902463],[119.25,117.5377],[119.26,117.5324],[119.28,117.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385916865,[[119.14,66.32712953],[119.12,117.72064449],[119.11,122.94722463],[119.09,117.6886],[119.08,117.703]],[[119.2,67.09888073],[119.23,340.39902463],[119.24,117.5472],[119.25,117.5377],[119.26,117.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385917070,[[119.14,66.32712953],[119.12,117.6627],[119.11,122.94722463],[119.09,117.6886],[119.08,117.703]],[[119.2,67.09888073],[119.23,340.39902463],[119.24,117.5472],[119.25,117.5377],[119.26,117.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385917966,[[119.14,73.88962953],[119.12,117.6627],[119.11,122.94722463],[119.09,117.6886],[119.08,117.703]],[[119.2,67.09888073],[119.23,347.95632463],[119.24,117.5472],[119.25,117.5377],[119.26,117.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385918165,[[119.14,73.88962953],[119.12,117.6627],[119.11,122.94722463],[119.09,117.6886],[119.08,117.703]],[[119.2,67.09888073],[119.23,340.39902463],[119.24,117.5472],[119.25,117.5377],[119.26,117.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385918876,[[119.14,73.88962953],[119.12,117.6627],[119.11,122.94722463],[119.09,222.6886],[119.08,117.703]],[[119.2,67.09888073],[119.22,7.5579],[119.23,340.39902463],[119.24,117.5472],[119.25,117.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385919069,[[119.14,66.32712953],[119.12,7.564],[119.11,122.94722463],[119.09,222.6886],[119.08,117.703]],[[119.2,67.09888073],[119.23,457.95982463],[119.24,117.5472],[119.25,117.5377],[119.49,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385919670,[[119.13,7.5631],[119.12,66.32712953],[119.11,117.669],[119.1,117.6808],[119.09,227.96762463]],[[119.2,67.09888073],[119.23,457.95982463],[119.24,117.5472],[119.25,117.5377],[119.28,485.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385920569,[[119.14,66.32712953],[119.12,117.6604],[119.11,122.94802463],[119.1,117.6808],[119.09,222.6886]],[[119.23,409.77628073],[119.25,122.81672463],[119.27,25.00949257],[119.28,132.6221],[119.29,235.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385920876,[[119.14,66.32712953],[119.13,117.6515],[119.12,117.6604],[119.11,122.94802463],[119.1,117.6808]],[[119.22,67.09888073],[119.23,342.6774],[119.25,122.81672463],[119.28,132.6221],[119.29,235.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385921970,[[119.15,7.562],[119.14,66.32712953],[119.13,117.6515],[119.12,117.6604],[119.11,122.94802463]],[[119.22,67.09888073],[119.23,342.6774],[119.25,122.81672463],[119.28,132.6221],[119.29,235.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385924067,[[119.15,7.562],[119.14,66.32712953],[119.13,117.6515],[119.12,117.6604],[119.11,122.94802463]],[[119.22,74.65668073],[119.23,335.12],[119.25,122.81672463],[119.26,117.5303],[119.28,132.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385924268,[[119.15,7.562],[119.14,66.32712953],[119.13,222.6515],[119.12,117.6604],[119.11,122.94802463]],[[119.22,74.65668073],[119.23,335.12],[119.25,122.81672463],[119.26,117.5303],[119.28,132.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385924575,[[119.15,7.562],[119.14,66.32712953],[119.13,222.6515],[119.12,117.6604],[119.11,122.94802463]],[[119.22,74.65668073],[119.23,335.12],[119.25,122.81672463],[119.26,117.5303],[119.28,157.34256478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385925675,[[119.15,9.85728803],[119.14,66.32712953],[119.13,222.6515],[119.12,117.6604],[119.11,117.669]],[[119.22,76.95196876],[119.23,335.12],[119.25,117.5377],[119.26,117.5303],[119.28,157.34256478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385926069,[[119.15,9.85728803],[119.14,66.32712953],[119.13,105.0],[119.12,117.6604],[119.11,117.669]],[[119.22,76.95196876],[119.23,335.12],[119.25,117.5377],[119.26,117.5303],[119.28,157.34256478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385926264,[[119.15,7.562],[119.14,68.62241756],[119.13,105.0],[119.12,117.6604],[119.11,117.669]],[[119.21,69.39416876],[119.22,7.5578],[119.23,335.12],[119.25,117.5377],[119.26,117.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385926462,[[119.14,68.62241756],[119.13,112.5629],[119.12,117.6604],[119.11,117.669]],[[119.21,69.39416876],[119.22,7.5578],[119.23,335.12],[119.24,117.548],[119.25,117.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385926667,[[119.14,68.62241756],[119.13,105.0],[119.12,117.6604],[119.11,117.669],[119.06,537.50999221]],[[119.21,69.39416876],[119.22,7.5578],[119.23,335.12],[119.24,117.548],[119.25,117.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385927574,[[119.15,7.5619],[119.14,66.32712953],[119.13,222.6513],[119.12,122.93017661],[119.11,117.669]],[[119.21,67.09888073],[119.22,7.5578],[119.23,335.12],[119.25,122.80747661],[119.29,117.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385927774,[[119.16,66.32712953],[119.15,117.6316],[119.14,117.6389],[119.13,231.0813],[119.12,122.93017661]],[[119.23,402.21888073],[119.24,7.5569],[119.27,117.5209],[119.28,117.5136],[119.29,117.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385927970,[[119.16,66.32712953],[119.15,222.6316],[119.14,122.90867661],[119.13,117.6513],[119.12,117.6604]],[[119.26,67.09888073],[119.27,457.73067661],[119.28,117.5136],[119.29,117.4974],[119.36,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385928278,[[119.18,7.56],[119.16,66.32712953],[119.15,222.6316],[119.14,122.90867661],[119.13,117.6513]],[[119.26,67.09888073],[119.27,457.73067661],[119.28,117.5136],[119.29,117.4974],[119.36,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385928671,[[119.16,66.32712953],[119.15,222.6316],[119.14,122.90867661],[119.13,117.6513],[117.63,125.92538649]],[[119.24,67.09888073],[119.25,7.5558],[119.27,457.73067661],[119.28,117.5136],[119.29,117.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385928866,[[119.19,66.32712953],[119.18,122.87177661],[119.17,117.612],[119.16,117.6197],[119.15,117.6316]],[[119.27,67.09888073],[119.3,117.4904],[119.31,122.75537661],[119.32,132.5718],[119.33,117.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385929065,[[119.2,66.32712953],[119.19,117.5927],[119.18,122.87177661],[119.17,117.612],[119.16,117.6197]],[[119.27,67.09888073],[119.3,334.94],[119.31,122.75537661],[119.32,117.468],[119.33,117.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385929273,[[119.21,66.32712953],[119.2,117.5799],[119.19,117.5927],[119.18,122.87177661],[119.17,117.612]],[[119.29,67.09888073],[119.3,334.94],[119.32,117.468],[119.33,122.72807661],[119.37,285.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385929476,[[119.22,66.32712953],[119.21,117.5721],[119.2,122.84967661],[119.19,117.5927],[119.18,117.602]],[[119.29,67.09888073],[119.3,334.94],[119.33,5.26977661],[119.35,142.47692865],[119.37,402.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385929669,[[119.22,71.65247839],[119.21,117.5721],[119.2,117.5799],[119.19,117.5927],[119.18,117.602]],[[119.3,334.94],[119.32,67.09888073],[119.34,156.93392743],[119.35,122.70867661],[119.37,402.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385929880,[[119.25,73.88252953],[119.24,117.5431],[119.23,117.5551],[119.22,122.88384886],[119.21,117.5721]],[[119.32,67.09888073],[119.34,156.93392743],[119.37,402.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385929881,[[119.25,73.88252953],[119.24,117.5431],[119.23,117.5551],[119.22,122.88384886],[119.21,117.5721]],[[119.32,67.09888073],[119.34,47.03552743],[119.37,234.8496],[119.4,249.8881],[119.47,519.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385930085,[[119.25,73.88252953],[119.24,117.5431],[119.23,117.5551],[119.22,122.88384886],[119.21,117.5721]],[[119.32,67.09888073],[119.34,47.03552743],[119.36,340.18977661],[119.37,234.8496],[119.4,249.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385930277,[[119.25,73.88252953],[119.24,117.543],[119.23,117.5551],[119.22,122.82827661],[119.21,117.5721]],[[119.32,67.09888073],[119.34,47.03552743],[119.36,457.61947661],[119.37,234.8496],[119.4,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385930578,[[119.23,73.88392953],[119.22,122.82827661],[119.21,117.5721],[119.19,117.594],[119.18,117.6044]],[[119.32,67.09888073],[119.34,156.93402743],[119.35,117.4413],[119.36,457.61947661],[119.37,117.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385930977,[[119.27,0.05631629],[119.23,73.88392953],[119.22,122.82827661],[119.21,117.5721],[119.19,117.594]],[[119.32,67.09888073],[119.34,156.93402743],[119.35,117.4413],[119.36,457.61947661],[119.37,117.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385932076,[[119.23,66.32712953],[119.21,7.5579],[119.2,5.26977661],[119.19,117.594],[119.17,117.6122]],[[119.32,67.09888073],[119.34,156.93402743],[119.35,117.4413],[119.36,457.61947661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385932077,[[119.23,66.32712953],[119.21,7.5579],[119.2,5.26977661],[119.19,117.594],[119.17,117.6122]],[[119.31,67.15770481],[119.32,117.4698],[119.33,117.4607],[119.34,162.20380404],[119.35,117.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385932281,[[119.2,66.32712953],[119.18,122.87417661],[119.17,117.6122],[119.16,117.6219],[119.14,470.5595]],[[119.29,67.09888073],[119.3,452.3683],[119.31,117.54072408],[119.32,122.73957661],[119.33,117.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385932584,[[119.17,73.88752953],[119.14,122.91317661],[119.12,235.316],[119.11,470.6631],[119.09,353.0771]],[[119.26,67.09888073],[119.27,117.519],[119.28,122.78067661],[119.29,117.4979],[119.3,452.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385932777,[[119.17,73.88752953],[119.14,122.91317661],[119.12,235.316],[119.11,452.5516],[119.09,353.0771]],[[119.26,67.09888073],[119.27,117.519],[119.28,122.78067661],[119.29,117.4979],[119.3,452.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385933373,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.11,334.88]],[[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979],[119.3,452.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385933579,[[119.18,73.67275438],[119.16,122.88987661],[119.14,117.6434],[119.12,235.316],[119.11,334.88]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385933779,[[119.18,73.67275438],[119.17,117.6122],[119.16,122.88987661],[119.14,117.6434],[119.12,117.654]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385935184,[[119.18,73.67275438],[119.16,122.88987661],[119.14,117.6434],[119.12,235.316],[119.04,353.2012]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385935375,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.04,353.2012]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385935786,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.11,360.20795474]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385935982,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.11,334.88]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385936980,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.11,334.88]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,7.5547],[119.28,122.77867661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385937582,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.11,334.88]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,342.3547],[119.28,122.77867661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385938786,[[119.18,73.67275438],[119.16,117.6201],[119.14,122.91317661],[119.12,235.316],[119.11,350.0088]],[[119.23,0.05746592],[119.26,67.09888073],[119.27,342.3547],[119.28,5.26977661],[119.29,117.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385939088,[[119.19,66.11275438],[119.18,117.6024],[119.17,117.6119],[119.16,122.88987661],[119.14,117.6434]],[[119.27,334.8],[119.28,71.34611524],[119.29,7.5537],[119.3,122.75807661],[119.34,173.4941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385939289,[[119.19,66.17345412],[119.18,117.6024],[119.17,117.6119],[119.16,122.88987661],[119.14,117.6434]],[[119.27,334.8],[119.28,71.34611524],[119.29,7.5537],[119.3,5.26977661],[119.32,117.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385939679,[[119.2,7.5587],[119.19,66.11275438],[119.18,117.6024],[119.17,117.6119],[119.16,122.88987661]],[[119.27,334.8],[119.28,71.34611524],[119.29,7.5537],[119.3,5.26977661],[119.31,117.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385940187,[[119.2,7.5587],[119.19,66.11275438],[119.18,117.6024],[119.17,117.6119],[119.16,122.88987661]],[[119.27,406.14611524],[119.29,7.5537],[119.3,5.26977661],[119.31,117.4784],[119.45,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385940388,[[119.21,7.5581],[119.2,66.11275438],[119.19,117.5922],[119.18,117.6024],[119.17,117.6119]],[[119.27,406.14611524],[119.29,7.5537],[119.3,5.26977661],[119.31,117.4784],[119.34,172.03492743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385941091,[[119.2,66.11275438],[119.19,7.5593],[119.18,117.6024],[119.17,222.6119],[119.16,117.6201]],[[119.27,406.14611524],[119.28,7.5542],[119.3,122.75947661],[119.31,117.4784],[119.34,54.58622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385941687,[[119.2,73.67155438],[119.18,117.6024],[119.17,222.6119],[119.16,117.6201],[119.15,5.26579486]],[[119.27,406.14611524],[119.28,7.5542],[119.3,122.75549486],[119.31,117.4784],[119.34,59.85202229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385942890,[[119.2,73.67155438],[119.18,117.6024],[119.17,222.6119],[119.16,117.6201],[119.15,5.26579486]],[[119.27,406.14611524],[119.28,7.5542],[119.3,122.75549486],[119.31,117.4784],[119.34,54.58622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385943290,[[119.21,7.5581],[119.2,66.11275438],[119.18,117.6024],[119.17,222.6119],[119.16,117.6201]],[[119.27,406.14611524],[119.28,7.5542],[119.3,5.26579486],[119.31,117.4784],[119.34,54.58622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385943792,[[119.2,66.11275438],[119.19,7.5591],[119.18,117.6024],[119.17,222.6119],[119.16,117.6201]],[[119.27,406.14611524],[119.28,7.5542],[119.3,122.75429486],[119.31,117.4784],[119.34,54.58622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385943993,[[119.2,66.11275438],[119.19,7.5591],[119.18,117.6024],[119.17,222.6119],[119.16,117.6201]],[[119.27,413.70071524],[119.3,122.75429486],[119.31,117.4784],[119.34,54.58622743],[119.73,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385944189,[[119.19,7.5591],[119.17,171.11275438],[119.16,117.6201],[119.12,588.3062],[119.1,8.43]],[[119.26,71.34611524],[119.27,334.8],[119.29,117.4981],[119.3,122.75429486],[119.31,117.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385944395,[[119.17,178.67305438],[119.14,117.6377],[119.13,457.67139486],[119.12,235.3165],[119.1,23.5596]],[[119.26,71.34611524],[119.27,340.06579486],[119.28,117.5085],[119.29,117.4981],[119.3,117.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385944591,[[119.17,7.5603],[119.15,66.11275438],[119.14,117.6377],[119.13,122.91139486],[119.12,340.3165]],[[119.24,71.34611524],[119.27,457.58429486],[119.28,117.5085],[119.29,117.4981],[119.3,117.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385944782,[[119.16,7.5615],[119.15,66.11275438],[119.14,117.6377],[119.13,117.6456],[119.12,340.3165]],[[119.24,71.34611524],[119.26,117.5313],[119.27,457.58429486],[119.28,117.5085],[119.29,117.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385945894,[[119.16,7.5615],[119.15,66.11275438],[119.14,117.6377],[119.13,117.6456],[119.12,235.3165]],[[119.23,7.5571],[119.24,71.34611524],[119.26,117.5313],[119.27,457.58429486],[119.28,117.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385946094,[[119.16,73.67425438],[119.14,117.6377],[119.13,117.6456],[119.12,235.3165],[119.08,113.43]],[[119.23,78.90321524],[119.26,117.5313],[119.27,452.3185],[119.28,117.5085],[119.41,834.59309824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385946294,[[119.16,73.67425438],[119.14,117.6377],[119.13,117.6456],[119.12,235.3165],[119.08,113.43]],[[119.23,71.34611524],[119.26,117.5313],[119.27,457.58429486],[119.28,117.5085],[119.41,818.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385946495,[[119.16,73.67425438],[119.14,117.6377],[119.13,117.6456],[119.12,235.3165],[119.08,113.43]],[[119.23,71.34611524],[119.24,7.5566],[119.26,117.5313],[119.27,457.58429486],[119.28,117.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385947588,[[119.18,0.05353534],[119.17,7.5607],[119.16,66.11275438],[119.14,117.6377],[119.13,117.6456]],[[119.23,71.34611524],[119.24,7.5566],[119.26,117.5313],[119.27,457.58429486],[119.28,117.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385948789,[[119.18,7.61373534],[119.17,66.11275438],[119.16,117.6223],[119.15,117.6298],[119.14,117.6377]],[[119.25,71.34611524],[119.26,7.5557],[119.27,340.06579486],[119.28,117.5085],[119.31,132.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385948990,[[119.18,7.61373534],[119.16,117.6223],[119.15,117.6298],[119.14,117.6377]],[[119.25,71.34611524],[119.26,7.5557],[119.27,340.06579486],[119.28,117.5085],[119.31,132.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385948991,[[119.18,73.72648972],[119.16,117.6223],[119.15,117.6298],[119.14,117.6377],[119.03,278.90130586]],[[119.25,71.34611524],[119.26,7.5557],[119.27,340.06579486],[119.28,117.5085],[119.31,132.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385949196,[[119.19,66.11275438],[119.17,117.6088],[119.16,117.6223],[119.15,122.89559486],[119.14,117.6377]],[[119.27,406.14611524],[119.28,7.5543],[119.29,122.76389486],[119.31,117.4771],[119.32,117.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385949399,[[119.19,66.11275438],[119.18,117.5988],[119.17,222.6088],[119.16,117.6223],[119.15,122.89559486]],[[119.27,406.14611524],[119.28,7.5543],[119.29,5.26579486],[119.31,117.4771],[119.32,117.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385950083,[[119.19,66.11275438],[119.18,117.5988],[119.17,222.6088],[119.16,126.0523],[119.15,122.89559486]],[[119.27,406.14611524],[119.28,7.5543],[119.29,5.26579486],[119.31,117.4771],[119.32,117.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385950505,[[119.22,0.05356105],[119.19,66.11275438],[119.18,117.5988],[119.17,222.6088],[119.16,126.0523]],[[119.27,406.14611524],[119.28,7.5543],[119.29,5.26579486],[119.31,117.4771],[119.32,117.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385950793,[[119.22,0.05356105],[119.19,66.11275438],[119.17,222.6088],[119.16,126.0523],[119.14,334.76]],[[119.26,71.34611524],[119.27,334.8],[119.29,122.76549486],[119.3,117.4894],[119.31,117.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385951294,[[119.22,0.05356105],[119.19,73.67225438],[119.17,222.6088],[119.16,126.0523],[119.14,334.76]],[[119.26,71.34611524],[119.27,334.8],[119.28,7.5544],[119.29,122.76549486],[119.3,117.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385951496,[[119.22,0.05356105],[119.19,73.67225438],[119.17,222.6088],[119.16,126.0523],[119.14,334.76]],[[119.26,71.34611524],[119.27,334.8],[119.29,122.76549486],[119.3,117.4894],[119.55,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385951695,[[119.22,0.05356105],[119.19,66.11275438],[119.18,117.6019],[119.17,222.6088],[119.16,126.0523]],[[119.26,71.34611524],[119.27,334.8],[119.3,117.4894],[119.34,156.93352743],[119.45,376.10709824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385951895,[[119.22,0.05356105],[119.19,66.11275438],[119.18,117.6019],[119.17,222.6088],[119.16,126.0523]],[[119.26,71.34611524],[119.27,334.8],[119.3,122.75519486],[119.34,156.93352743],[119.45,376.10709824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385952095,[[119.22,0.05356105],[119.19,66.11275438],[119.18,117.6019],[119.17,222.6088],[119.16,126.0523]],[[119.26,71.34611524],[119.27,334.8],[119.3,122.75519486],[119.34,156.93352743],[119.44,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385952501,[[119.17,66.11275438],[119.16,222.6223],[119.15,117.6298],[119.13,141.2098],[119.12,470.6513]],[[119.26,71.34611524],[119.27,334.8],[119.28,117.5098],[119.29,117.5013],[119.3,122.75519486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385952790,[[119.14,71.37854924],[119.13,222.653],[119.12,117.6617],[119.11,117.672],[119.1,117.6814]],[[119.24,71.34611524],[119.25,0.06096965],[119.26,117.5291],[119.27,457.58479486],[119.28,117.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385952989,[[119.14,66.11275438],[119.13,117.653],[119.12,222.6617],[119.11,457.69779486],[119.1,117.6814]],[[119.24,71.34611524],[119.25,0.06096965],[119.26,117.5291],[119.27,457.58479486],[119.28,117.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385953398,[[119.14,66.11275438],[119.13,117.653],[119.12,222.6617],[119.11,457.69779486],[119.1,117.6814]],[[119.24,71.34611524],[119.26,117.5291],[119.27,457.58479486],[119.28,117.5098],[119.83,84.04506743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385953586,[[119.14,66.11275438],[119.13,117.653],[119.12,222.6617],[119.11,466.12779486],[119.1,117.6814]],[[119.24,71.34611524],[119.26,117.5291],[119.27,457.58479486],[119.28,117.5098],[119.66,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385953787,[[119.16,66.11275438],[119.15,117.6321],[119.14,117.6416],[119.13,117.653],[119.12,222.6617]],[[119.26,71.34611524],[119.27,457.58479486],[119.28,117.5098],[119.3,15.1065],[119.31,117.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385954097,[[119.13,66.11275438],[119.12,117.6617],[119.1,117.6825],[119.09,132.8222],[119.08,10.34539221]],[[119.26,71.34611524],[119.27,457.58479486],[119.28,117.5098],[119.3,15.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385954098,[[119.13,66.11275438],[119.12,117.6617],[119.1,117.6825],[119.09,132.8222],[119.08,10.34539221]],[[119.2,0.05606638],[119.22,71.34611524],[119.24,122.81299486],[119.26,117.5277],[119.27,452.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385954290,[[119.14,7.5627],[119.13,66.11275438],[119.1,117.6825],[119.09,138.08799486],[119.08,439.76]],[[119.2,71.40218162],[119.21,7.5584],[119.24,122.81299486],[119.26,117.5277],[119.27,452.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385954690,[[119.13,66.11275438],[119.1,117.6825],[119.09,146.51799486],[119.08,439.76],[118.88,25.33]],[[119.2,71.40218162],[119.21,7.5584],[119.24,122.81299486],[119.26,117.5277],[119.27,452.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385954992,[[119.13,73.67605438],[119.1,117.6825],[119.09,122.95729486],[119.08,439.76],[119.05,15.136]],[[119.2,78.96118162],[119.23,117.56],[119.24,122.81299486],[119.26,117.5277],[119.27,452.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385955188,[[119.11,66.11275438],[119.1,117.6825],[119.09,122.95729486],[119.07,340.4145],[119.05,25.48139221]],[[119.2,78.96118162],[119.23,117.56],[119.24,122.81299486],[119.26,117.5277],[119.27,452.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385955189,[[119.11,66.11275438],[119.1,117.6825],[119.09,122.95729486],[119.07,340.4145],[119.05,25.48139221]],[[119.2,71.40218162],[119.22,117.5673],[119.23,117.56],[119.24,122.81299486],[119.26,117.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385955389,[[119.11,66.11275438],[119.1,117.6825],[119.09,122.95729486],[119.07,340.4145],[119.06,334.76]],[[119.2,71.40218162],[119.21,340.02579486],[119.22,117.5673],[119.23,117.56],[119.24,117.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385955697,[[119.11,66.11275438],[119.1,117.6825],[119.09,122.95729486],[119.07,340.4145],[119.06,334.76]],[[119.2,71.34611524],[119.21,340.02579486],[119.22,117.5673],[119.23,117.56],[119.24,117.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385956099,[[119.11,66.11275438],[119.1,117.6825],[119.09,122.95729486],[119.07,340.4145],[119.06,334.76]],[[119.17,0.05973477],[119.2,71.34611524],[119.21,340.02579486],[119.22,117.5673],[119.23,117.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385956295,[[119.11,66.11275438],[119.1,117.6825],[119.09,122.95729486],[119.07,235.4145],[119.06,439.76]],[[119.17,0.05973477],[119.2,71.34611524],[119.21,340.02579486],[119.22,117.5673],[119.23,117.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385956900,[[119.11,73.67695438],[119.1,117.6825],[119.09,122.95729486],[119.07,235.4145],[119.06,439.76]],[[119.17,0.05973477],[119.19,7.5598],[119.2,71.34611524],[119.21,340.02579486],[119.22,117.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385957393,[[119.11,73.67695438],[119.09,122.95729486],[119.07,235.4145],[119.06,439.76],[119.05,143.21189221]],[[119.17,0.05973477],[119.19,7.5598],[119.2,71.34611524],[119.21,340.02579486],[119.22,117.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385957801,[[119.11,73.67695438],[119.09,122.95729486],[119.07,235.4145],[119.06,439.76],[119.05,143.21189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[119.33,353.1998253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385958599,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,439.76],[119.05,141.2965]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[119.25,5.26579486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385959200,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,439.76],[119.05,151.64189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[119.25,5.26579486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385959798,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,105.0],[119.05,151.64189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[119.25,5.26579486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385960000,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,439.8],[119.05,143.21189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[119.25,5.26579486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385960399,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,439.8],[119.05,143.21189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385960600,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,439.8],[119.05,143.21189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[121.28,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385960796,[[119.11,73.67695438],[119.09,117.6915],[119.07,240.68029486],[119.06,439.8],[119.05,143.21189221]],[[119.17,0.05973477],[119.19,78.90591524],[119.21,457.60389486],[119.22,117.5673],[119.61,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385960995,[[119.11,66.11275438],[119.09,112.5655],[119.07,240.68029486],[119.05,143.21189221],[119.04,479.3735]],[[119.17,71.40585001],[119.18,7.5604],[119.2,117.5876],[119.21,457.60389486],[119.22,117.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385961201,[[119.11,66.11275438],[119.09,105.0],[119.08,117.7001],[119.07,122.96909486],[119.06,334.84]],[[119.17,71.40585001],[119.21,457.60389486],[119.22,117.5673],[119.25,137.91539486],[119.32,651.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385962098,[[119.11,66.11275438],[119.09,105.0],[119.08,117.7001],[119.07,122.96909486],[119.06,334.84]],[[119.17,71.40585001],[119.21,457.60389486],[119.22,117.5673],[119.25,132.6496],[119.32,661.8111253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385962297,[[119.11,66.11275438],[119.09,105.0],[119.08,117.7001],[119.07,122.96909486],[119.06,334.84]],[[119.17,71.40585001],[119.21,457.60389486],[119.22,117.5673],[119.25,132.6496],[119.32,651.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385962498,[[119.11,73.67735438],[119.09,222.6913],[119.08,117.7001],[119.07,122.96909486],[119.06,334.84]],[[119.17,71.40585001],[119.19,7.5597],[119.21,457.60389486],[119.22,117.5673],[119.25,132.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385962693,[[119.11,183.78335438],[119.1,117.6812],[119.09,227.95709486],[119.08,117.7001],[119.06,345.18539221]],[[119.17,0.05973477],[119.21,406.10611524],[119.23,122.82579486],[119.25,117.5376],[119.26,117.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385962894,[[119.13,0.06024325],[119.12,183.77095438],[119.11,227.93639486],[119.1,117.6812],[119.09,117.6913]],[[119.21,71.34611524],[119.25,122.80339486],[119.26,117.5273],[119.28,292.5072],[119.38,41.00171945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385963093,[[119.14,66.11275438],[119.13,105.06024325],[119.12,117.6582],[119.11,122.93639486],[119.1,117.6812]],[[119.21,71.34611524],[119.25,457.66339486],[119.26,117.5273],[119.28,292.5072],[119.38,41.00171945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385963290,[[119.15,75.75695179],[119.13,222.6507],[119.12,117.6582],[119.11,122.93639486],[119.1,117.6812]],[[119.21,71.34611524],[119.23,7.5574],[119.25,457.66339486],[119.26,117.5273],[119.28,292.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385963490,[[119.15,75.75695179],[119.13,222.6507],[119.12,117.6582],[119.11,122.93639486],[119.1,117.6812]],[[119.23,80.33902177],[119.25,457.66339486],[119.26,117.5273],[119.28,292.5072],[119.56,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385963697,[[119.16,7.5614],[119.15,68.19495179],[119.13,227.91649486],[119.12,117.6582],[119.11,117.6706]],[[119.23,80.33902177],[119.25,457.66339486],[119.26,117.5273],[119.28,292.5072],[119.56,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385963991,[[119.17,68.19495179],[119.16,117.6206],[119.15,122.89589486],[119.14,117.6409],[119.13,452.5107]],[[119.26,72.78162177],[119.28,117.5072],[119.29,5.26579486],[119.3,117.4866],[119.31,117.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385964196,[[119.17,68.19495179],[119.16,117.6206],[119.15,122.89589486],[119.14,117.6409],[119.13,452.5107]],[[119.26,72.78162177],[119.28,117.5072],[119.29,340.12579486],[119.3,117.4866],[119.31,117.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385964607,[[119.2,0.05932453],[119.17,68.19495179],[119.16,117.6206],[119.15,122.89589486],[119.14,117.6409]],[[119.26,72.78162177],[119.28,117.5072],[119.29,340.12579486],[119.3,117.4866],[119.31,117.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385964995,[[119.2,0.05932453],[119.18,7.56],[119.17,68.19495179],[119.16,117.6206],[119.15,122.89589486]],[[119.26,80.33682177],[119.28,117.5072],[119.29,340.12579486],[119.3,117.4866],[119.31,117.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385965402,[[119.2,0.05932453],[119.19,68.19495179],[119.18,7.56],[119.16,117.6206],[119.15,122.89589486]],[[119.26,80.33682177],[119.28,117.5072],[119.29,340.12579486],[119.3,117.4866],[119.31,117.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385966207,[[119.2,0.05932453],[119.16,75.75615179],[119.13,122.91649486],[119.11,25.47459221],[119.1,470.7232]],[[119.24,72.78162177],[119.26,117.529],[119.27,122.78609486],[119.28,117.5072],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385966403,[[119.14,68.19495179],[119.13,117.6507],[119.11,5.26579486],[119.1,470.7232]],[[119.24,72.78162177],[119.26,117.529],[119.27,122.78609486],[119.28,117.5072],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385966404,[[119.14,68.19495179],[119.13,117.6507],[119.11,5.26579486],[119.1,367.88209221],[119.09,235.3766]],[[119.24,72.78162177],[119.25,122.80339486],[119.26,117.529],[119.27,117.5203],[119.28,117.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385966604,[[119.14,68.19495179],[119.13,117.6507],[119.11,5.26579486],[119.1,357.5367],[119.09,245.72199221]],[[119.24,72.84374869],[119.25,122.80339486],[119.26,117.529],[119.27,117.5203],[119.28,117.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385967207,[[119.14,68.19495179],[119.13,117.6507],[119.11,5.26579486],[119.1,357.5367],[119.09,245.72199221]],[[119.24,72.78162177],[119.25,122.80339486],[119.26,117.529],[119.27,117.5203],[119.28,117.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385967908,[[119.14,68.19495179],[119.13,117.6507],[119.11,5.26579486],[119.1,357.5367],[119.09,245.72199221]],[[119.25,122.80339486],[119.26,117.529],[119.27,117.5203],[119.28,117.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385967909,[[119.15,7.562],[119.14,68.19495179],[119.13,117.6507],[119.11,5.26579486],[119.1,357.5367]],[[119.2,0.05484173],[119.22,72.78162177],[119.23,7.5572],[119.25,122.80339486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385968109,[[119.14,68.19495179],[119.11,122.93399486],[119.1,117.6767],[119.04,361.6312],[119.03,363.27882022]],[[119.2,0.05484173],[119.22,72.78162177],[119.25,122.80339486],[119.26,117.529],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385968307,[[119.12,68.19495179],[119.11,117.6682],[119.1,117.6767],[119.09,240.64239486],[119.08,10.34539221]],[[119.2,72.8364635],[119.23,122.82409486],[119.24,117.5474],[119.25,117.5376],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385968500,[[119.16,75.75635179],[119.14,5.26579486],[119.13,235.3036],[119.11,117.6682],[119.1,334.84]],[[119.24,117.5474],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385968501,[[119.16,75.75635179],[119.14,5.26579486],[119.13,235.3036],[119.11,117.6682],[119.1,334.84]],[[119.24,72.78162177],[119.26,117.529],[119.27,5.26579486],[119.28,117.5077],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385968698,[[119.16,68.19495179],[119.13,235.3036],[119.12,5.26579486],[119.11,117.6682],[119.1,334.84]],[[119.24,72.78162177],[119.25,122.80429486],[119.26,117.529],[119.28,117.5077],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385969511,[[119.13,303.49855179],[119.12,5.26579486],[119.11,117.6682],[119.1,334.84],[119.04,466.6312]],[[119.24,72.78162177],[119.25,122.80429486],[119.26,117.529],[119.28,117.5077],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385969712,[[119.14,68.19495179],[119.13,340.3036],[119.12,5.26579486],[119.11,117.6682],[119.1,334.84]],[[119.24,72.78162177],[119.25,122.80429486],[119.26,117.529],[119.28,117.5077],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385969914,[[119.15,7.562],[119.14,68.19495179],[119.13,340.3036],[119.12,5.26579486],[119.11,117.6682]],[[119.23,80.33882177],[119.25,122.80429486],[119.26,117.529],[119.28,117.5077],[119.29,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385970315,[[119.12,68.19495179],[119.11,117.6682],[119.1,5.26579486],[119.09,235.3836],[119.07,839.58989221]],[[119.22,72.78162177],[119.23,340.10579486],[119.24,117.5488],[119.25,117.5385],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385970610,[[119.13,68.19495179],[119.12,117.6617],[119.11,117.6682],[119.1,5.26579486],[119.09,235.3836]],[[119.22,72.78162177],[119.23,340.10579486],[119.25,117.5385],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385970611,[[119.13,68.19495179],[119.12,117.6617],[119.11,117.6682],[119.1,5.26579486],[119.09,235.3836]],[[119.2,0.05906098],[119.22,72.78162177],[119.23,342.3976],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385970816,[[119.13,68.19495179],[119.12,222.6617],[119.11,117.6682],[119.1,5.26579486],[119.09,235.3836]],[[119.2,0.05906098],[119.22,72.78162177],[119.23,334.84],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385971208,[[119.13,68.19495179],[119.12,222.6617],[119.11,117.6682],[119.1,5.26579486],[119.09,245.72899221]],[[119.2,0.05906098],[119.22,72.78162177],[119.23,334.84],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385972011,[[119.15,7.562],[119.13,68.19495179],[119.12,222.6617],[119.11,117.6682],[119.1,5.26579486]],[[119.2,0.05906098],[119.22,80.33942177],[119.23,334.84],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385973713,[[119.15,7.562],[119.13,68.19495179],[119.12,227.92749486],[119.11,117.6682],[118.96,26.23445551]],[[119.2,0.05906098],[119.22,80.33942177],[119.25,122.80429486],[119.26,117.529],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385973920,[[119.15,7.562],[119.13,68.19495179],[119.12,227.92749486],[119.11,117.6682],[118.96,26.23445551]],[[119.2,0.05906098],[119.22,80.33942177],[119.24,334.84],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385974114,[[119.13,75.75775179],[119.12,227.92749486],[119.11,117.6682],[119.04,527.2012],[118.95,26.23445551]],[[119.2,0.05906098],[119.22,80.33942177],[119.24,452.3873],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385974325,[[119.13,68.19495179],[119.12,227.92749486],[119.11,117.6682],[119.04,527.2012],[118.95,26.23445551]],[[119.2,0.05906098],[119.22,80.33942177],[119.24,452.3873],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385975236,[[119.15,7.5621],[119.13,68.19495179],[119.12,227.92749486],[119.11,117.6682],[119.04,527.2012]],[[119.2,0.05906098],[119.22,80.33942177],[119.24,452.3873],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385976539,[[119.15,73.22143187],[119.12,227.92749486],[119.11,117.6682],[119.07,732.40304594],[119.04,527.2012]],[[119.2,0.05906098],[119.22,80.33942177],[119.24,452.3873],[119.25,122.80429486],[119.26,117.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385976729,[[119.16,73.22083187],[119.13,117.6516],[119.12,227.92749486],[119.11,117.6682],[119.1,10.34539221]],[[119.24,77.27106187],[119.26,117.529],[119.27,5.26579486],[119.3,602.5834],[119.38,340.00171945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385976931,[[119.16,73.27655433],[119.14,5.26579486],[119.13,222.6516],[119.12,117.6617],[119.11,128.01359221]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,602.5834],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385977136,[[119.17,7.5608],[119.16,65.71505433],[119.14,122.90719486],[119.13,222.6516],[119.12,117.6617]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385977528,[[119.17,7.5608],[119.14,122.90719486],[119.13,222.6516],[119.12,117.6617]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385977529,[[119.17,73.22013187],[119.14,122.90719486],[119.13,222.6516],[119.12,128.00709221],[119.11,117.6682]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385978233,[[119.19,0.05528959],[119.17,73.22013187],[119.14,122.90719486],[119.13,222.6516],[119.12,128.00709221]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385978429,[[119.19,0.05528959],[119.17,73.22013187],[119.14,227.90719486],[119.13,117.6516],[119.12,128.00709221]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385978632,[[119.19,0.05528959],[119.17,73.22013187],[119.14,227.90719486],[119.13,117.6516],[119.12,117.6617]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385979039,[[119.19,0.05528959],[119.17,73.22013187],[119.14,227.90719486],[119.13,117.6516],[119.12,128.00709221]],[[119.24,77.27106187],[119.26,452.389],[119.27,5.26579486],[119.3,250.0955],[119.38,324.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385979332,[[119.19,0.05528959],[119.17,73.22013187],[119.14,227.90719486],[119.13,117.6516],[119.12,117.6617]],[[119.24,77.27106187],[119.26,334.86],[119.27,5.26579486],[119.3,250.0955],[119.31,117.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385979740,[[119.19,0.05528959],[119.17,73.22013187],[119.14,227.90719486],[119.13,117.6516],[119.12,117.6617]],[[119.24,77.27106187],[119.26,334.86],[119.27,122.78379486],[119.3,250.0955],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385979935,[[119.15,7.5616],[119.14,65.65933187],[119.13,105.0],[119.12,122.92749486],[119.11,117.6682]],[[119.24,77.27106187],[119.26,334.86],[119.27,122.78379486],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385979936,[[119.15,7.5616],[119.14,65.65933187],[119.13,105.0],[119.12,122.92749486],[119.11,117.6682]],[[119.23,69.71406187],[119.24,117.5473],[119.25,122.80409486],[119.26,452.3876],[119.27,117.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385980138,[[119.15,7.5616],[119.14,65.65933187],[119.12,227.92749486],[119.11,117.6682],[119.05,25.2]],[[119.23,69.77743665],[119.24,117.5473],[119.25,122.80409486],[119.26,452.3876],[119.27,117.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385980528,[[119.15,7.5616],[119.14,65.65933187],[119.12,227.92749486],[119.11,117.6682],[119.05,25.2]],[[119.23,69.71406187],[119.24,117.5473],[119.25,122.80409486],[119.26,452.3876],[119.27,117.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385980932,[[119.15,7.5616],[119.14,65.65933187],[119.12,227.92749486],[119.11,117.6682],[119.05,25.2]],[[119.22,7.5577],[119.23,69.71406187],[119.24,117.5473],[119.25,122.80409486],[119.26,452.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385981133,[[119.15,73.22093187],[119.12,227.92749486],[119.11,117.6682],[119.05,25.2]],[[119.22,7.5577],[119.23,69.71406187],[119.24,117.5473],[119.25,122.80409486],[119.26,452.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385981434,[[119.15,73.22093187],[119.12,227.92749486],[119.11,128.01359221],[119.1,349.9705],[119.08,133.29745108]],[[119.2,0.05876628],[119.22,7.5577],[119.23,69.71406187],[119.24,117.5473],[119.25,122.80409486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385982340,[[119.16,7.5613],[119.15,65.65933187],[119.13,117.6514],[119.12,227.92749486],[119.11,128.01359221]],[[119.2,0.05876628],[119.23,69.71406187],[119.24,7.557],[119.25,5.26579486],[119.3,234.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385982538,[[119.16,7.5613],[119.15,65.65933187],[119.13,117.6514],[119.12,227.92749486],[119.11,128.01359221]],[[119.2,0.05876628],[119.23,69.71406187],[119.25,5.26579486],[119.3,234.9876],[119.45,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385982845,[[119.16,7.5613],[119.15,65.65933187],[119.13,117.6514],[119.12,227.92749486],[119.11,128.01359221]],[[119.2,0.05876628],[119.23,69.71406187],[119.25,5.26579486],[119.3,234.9876],[119.44,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385983139,[[119.16,7.5613],[119.15,65.65933187],[119.13,117.6514],[119.12,227.92749486],[119.11,128.01359221]],[[119.2,0.05876628],[119.23,69.71406187],[119.27,122.78379486],[119.3,234.9876],[119.44,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385983741,[[119.15,65.65933187],[119.14,7.5623],[119.12,227.92749486],[119.11,117.6682],[119.1,25.47589221]],[[119.2,0.05876628],[119.22,7.5577],[119.23,69.71406187],[119.25,117.5397],[119.27,122.78379486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385983935,[[119.15,65.65933187],[119.14,7.5623],[119.12,227.92749486],[119.11,117.6682],[119.1,360.31589221]],[[119.2,0.05876628],[119.22,7.5577],[119.23,69.71406187],[119.24,117.5476],[119.25,117.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385984139,[[119.13,65.65933187],[119.12,105.0],[119.11,117.6682],[119.1,5.26579486],[119.09,136.46679221]],[[119.2,69.77282815],[119.23,117.5603],[119.24,117.5476],[119.25,122.80549486],[119.29,352.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385984532,[[119.13,65.65933187],[119.12,105.0],[119.11,117.6682],[119.1,5.26579486],[119.09,128.03679221]],[[119.2,69.77282815],[119.22,7.5583],[119.24,117.5476],[119.25,122.80549486],[119.28,132.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385984738,[[119.13,65.65933187],[119.12,105.0],[119.11,117.6682],[119.1,5.26579486],[119.09,128.03679221]],[[119.2,69.71406187],[119.24,117.5476],[119.25,122.80549486],[119.28,132.6167],[119.38,340.00171945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385985239,[[119.13,65.65933187],[119.12,105.0],[119.11,117.6682],[119.1,5.26579486],[119.09,128.03679221]],[[119.18,0.05394749],[119.2,69.71406187],[119.24,117.5476],[119.25,122.80549486],[119.28,132.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385985635,[[119.15,65.65933187],[119.13,117.6499],[119.12,222.6606],[119.11,117.6682],[119.1,5.26579486]],[[119.24,69.71406187],[119.28,132.6167],[119.29,117.4973],[121.72,147.07886801],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385985945,[[119.15,65.65933187],[119.14,122.90529486],[119.13,222.6499],[119.12,117.6606],[119.11,128.01359221]],[[119.24,69.71406187],[119.27,452.3593],[119.28,122.77359486],[119.29,117.4973],[119.31,117.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385986247,[[119.15,65.65933187],[119.14,122.96522471],[119.13,222.6499],[119.12,128.00599221],[119.11,117.6682]],[[119.24,69.71406187],[119.27,452.3593],[119.28,122.77359486],[119.29,117.4973],[119.31,117.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385986445,[[119.15,65.65933187],[119.14,122.90529486],[119.13,222.6499],[119.12,128.00599221],[119.11,117.6682]],[[119.24,69.71406187],[119.27,452.3593],[119.28,122.77359486],[119.29,117.4973],[119.31,117.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385986743,[[119.15,73.22093187],[119.14,5.26579486],[119.13,222.6499],[119.12,128.00599221],[119.11,117.6682]],[[119.24,69.71406187],[119.27,452.3593],[119.28,122.77359486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385986744,[[119.15,73.22093187],[119.14,5.26579486],[119.13,222.6499],[119.12,128.00599221],[119.11,117.6682]],[[119.24,69.71406187],[119.26,117.5285],[119.27,452.3593],[119.28,117.5078],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385986931,[[119.15,65.65933187],[119.13,105.0],[119.12,122.92639486],[119.11,117.6682],[119.1,10.34539221]],[[119.24,74.97985673],[119.25,117.5378],[119.26,117.5285],[119.27,452.3593],[119.32,527.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385987137,[[119.11,65.65933187],[119.09,222.6927],[119.08,133.31228707],[119.07,117.7108],[119.06,148.45255108]],[[119.2,69.71406187],[119.21,117.5769],[119.22,122.83699486],[119.23,117.5583],[119.24,117.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385987333,[[119.11,65.65933187],[119.09,222.6927],[119.08,122.96689486],[119.07,128.05619221],[119.06,132.8564]],[[119.2,69.71406187],[119.21,117.5769],[119.22,122.83699486],[119.23,117.5583],[119.24,117.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385987539,[[119.09,170.65933187],[119.08,117.7011],[119.07,133.32198707],[119.06,132.8564],[119.04,821.37785108]],[[119.18,69.71406187],[119.2,5.26579486],[119.21,452.4169],[119.22,117.5712],[119.23,117.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385988044,[[119.14,0.05736722],[119.09,170.65933187],[119.08,117.7011],[119.07,133.32198707],[119.06,132.8564]],[[119.18,69.71406187],[119.2,5.26579486],[119.21,452.4169],[119.22,117.5712],[119.23,117.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385988245,[[119.14,0.05736722],[119.09,65.65933187],[119.08,222.7011],[119.07,133.32198707],[119.06,132.8564]],[[119.18,69.71406187],[119.2,5.26579486],[119.21,452.4169],[119.22,117.5712],[119.23,117.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385988643,[[119.14,0.05736722],[119.11,73.22383187],[119.09,122.95659486],[119.08,222.7011],[119.07,128.05619221]],[[119.18,69.71406187],[119.2,7.5594],[119.21,452.4169],[119.22,122.83699486],[119.23,117.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385988945,[[119.14,0.05736722],[119.11,73.22383187],[119.09,122.95659486],[119.08,222.7011],[119.07,128.05619221]],[[119.18,69.71406187],[119.21,452.4169],[119.22,122.83699486],[119.23,117.5583],[119.32,362.84488884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385989145,[[119.14,0.05736722],[119.11,65.65933187],[119.09,5.26579486],[119.08,115.34539221],[119.07,117.7108]],[[119.2,69.71406187],[119.21,334.84],[119.22,5.26579486],[119.23,117.5583],[119.26,134.09842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385989547,[[119.14,65.71669909],[119.11,110.26579486],[119.09,117.6884],[119.08,128.04659221],[119.07,148.17659486]],[[119.23,69.71406187],[119.26,122.79309486],[119.27,117.5179],[119.28,292.5069],[119.3,15.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385989742,[[119.14,65.71669909],[119.13,5.26579486],[119.11,105.0],[119.1,10.34539221],[119.09,117.6884]],[[119.23,69.71406187],[119.26,457.63309486],[119.27,117.5179],[119.28,292.5069],[119.3,15.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385990140,[[119.14,65.65933187],[119.11,105.0],[119.1,10.34539221],[119.08,364.9412],[119.07,138.57274594]],[[119.22,69.71406187],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385990344,[[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,10.34539221],[119.08,364.9412]],[[119.22,69.71406187],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385990549,[[119.17,0.05929118],[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,10.34539221]],[[119.22,69.71406187],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385991147,[[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,17.91079221]],[[119.21,77.27256187],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385991346,[[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,10.34539221]],[[119.21,77.32881911],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385991547,[[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,10.34539221],[119.07,133.30695108]],[[119.21,77.32881911],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385992148,[[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,10.34539221],[119.07,117.7108]],[[119.21,77.32881911],[119.23,117.5575],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385992450,[[119.14,65.65933187],[119.11,105.0],[119.1,5.26579486],[119.09,10.34539221],[119.07,117.7108]],[[119.21,77.32881911],[119.24,122.81329486],[119.26,452.3673],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385992451,[[119.14,70.92512673],[119.12,10.34539221],[119.11,222.6711],[119.1,117.6815],[119.09,133.28355108]],[[119.21,0.05625724],[119.24,69.71406187],[119.26,117.5273],[119.27,122.78369486],[119.28,292.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385992642,[[119.14,70.92512673],[119.12,10.34539221],[119.11,117.6711],[119.1,133.27765108],[119.09,117.6874]],[[119.21,0.05625724],[119.24,69.71406187],[119.26,117.5273],[119.27,117.5179],[119.28,122.77359486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385992948,[[119.14,65.65933187],[119.12,5.26579486],[119.11,17.90959221],[119.1,117.6815],[119.09,452.5474]],[[119.21,0.05625724],[119.23,69.71406187],[119.24,7.5568],[119.25,117.5379],[119.26,362.31309486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385993540,[[119.14,65.65933187],[119.12,5.26579486],[119.11,7.5642],[119.1,10.34539221],[119.09,452.5474]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,117.5379],[119.26,362.31309486],[119.37,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385994551,[[119.14,65.65933187],[119.12,5.26579486],[119.11,17.90959221],[119.09,452.5474],[119.08,133.29735108]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,117.5379],[119.26,362.31309486],[119.37,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385994849,[[119.14,65.65933187],[119.12,15.61118707],[119.11,7.5642],[119.1,15.59615108],[119.09,452.5474]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,117.5379],[119.26,362.31309486],[119.35,367.95039824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385995046,[[119.14,65.65933187],[119.12,15.61118707],[119.11,7.5642],[119.1,15.59615108],[119.09,452.5474]],[[119.21,0.05625724],[119.23,77.27136187],[119.25,117.5379],[119.26,362.31309486],[119.35,367.95039824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385995248,[[119.14,65.65933187],[119.12,15.61118707],[119.11,7.5642],[119.1,15.59615108],[119.09,452.5474]],[[119.21,0.05625724],[119.23,77.27136187],[119.25,117.5379],[119.26,362.31309486],[119.34,44.75092229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385996454,[[119.14,65.65933187],[119.13,10.34539221],[119.12,12.82959486],[119.11,15.59615108],[119.1,117.6815]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,125.094],[119.26,357.0473],[119.27,122.78369486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385996859,[[119.14,65.65933187],[119.13,10.34539221],[119.12,12.82959486],[119.11,15.59615108],[119.1,117.6815]],[[119.21,0.05625724],[119.23,69.71406187],[119.24,7.5566],[119.25,117.5379],[119.26,357.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385997154,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.05,584.3539],[119.02,378.7167697]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,122.80369486],[119.26,357.0473],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385997448,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.05,584.3539],[119.02,378.7167697]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,457.66369486],[119.26,117.5273],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385997651,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.05,479.3539],[119.03,363.27882022]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,457.66369486],[119.26,117.5273],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385997850,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.06,117.7211],[119.05,499.97638564]],[[119.21,0.05625724],[119.23,69.71406187],[119.25,457.66369486],[119.26,117.5273],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385998051,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.06,138.34358564],[119.05,479.3539]],[[119.21,0.05625724],[119.23,77.27146187],[119.25,457.66369486],[119.26,117.5273],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385998449,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.06,117.7211],[119.05,499.97638564]],[[119.21,0.05625724],[119.23,77.27146187],[119.25,457.66369486],[119.26,117.5273],[119.27,117.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385998751,[[119.14,65.65933187],[119.12,15.61118707],[119.1,23.16105108],[119.09,117.6874],[119.08,452.5612]],[[119.21,71.05061903],[119.22,7.558],[119.24,117.5514],[119.25,457.66369486],[119.26,117.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385998952,[[119.14,65.65933187],[119.12,15.61118707],[119.1,7.5649],[119.09,133.28355108],[119.08,452.5612]],[[119.21,71.05061903],[119.22,7.558],[119.24,117.5514],[119.25,457.66369486],[119.26,117.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385999354,[[119.14,65.65933187],[119.11,10.34539221],[119.1,5.26579486],[119.09,15.59615108],[119.08,7.5661]],[[119.21,71.05061903],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514],[119.25,452.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385999656,[[119.12,68.77586338],[119.11,10.34539221],[119.1,5.26579486],[119.09,15.59615108],[119.07,8.43]],[[119.21,71.05061903],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514],[119.25,452.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385999853,[[119.12,68.77586338],[119.1,10.34539221],[119.08,20.86194594],[119.07,113.43],[119.06,218.8011]],[[119.21,71.05061903],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514],[119.25,452.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386000046,[[119.12,68.77586338],[119.1,10.34539221],[119.08,20.86194594],[119.07,105.0],[119.06,218.8011]],[[119.21,70.99436179],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514],[119.25,452.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386000446,[[119.12,68.77586338],[119.1,10.34539221],[119.08,20.86194594],[119.07,105.0],[119.06,218.8011]],[[119.18,0.05917992],[119.21,70.99436179],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386000654,[[119.12,68.77586338],[119.1,10.34539221],[119.08,20.86194594],[119.07,105.0],[119.06,218.8011]],[[119.18,0.05917992],[119.2,70.99436179],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386000956,[[119.12,68.77586338],[119.1,10.34539221],[119.09,7.5658],[119.08,20.86194594],[119.07,105.0]],[[119.18,0.05917992],[119.2,78.55346179],[119.22,117.567],[119.23,122.82889486],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386001650,[[119.12,68.77586338],[119.1,10.34539221],[119.09,12.83798483],[119.08,15.59615108],[119.07,105.0]],[[119.18,0.05917992],[119.2,78.55346179],[119.22,117.567],[119.23,122.83528483],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386003452,[[119.1,79.12125559],[119.09,5.27218483],[119.08,15.59615108],[119.07,112.5666],[119.06,117.7211]],[[119.18,71.05354171],[119.21,117.5772],[119.22,117.567],[119.23,122.83528483],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386003658,[[119.1,68.77586338],[119.09,5.27218483],[119.08,15.59615108],[119.07,112.5666]],[[119.18,71.05354171],[119.21,117.5772],[119.22,117.567],[119.23,122.83528483],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386003659,[[119.1,68.77586338],[119.09,10.34539221],[119.08,105.0],[119.07,28.43493591],[119.04,334.88]],[[119.18,71.05354171],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386003853,[[119.1,79.12125559],[119.09,5.27218483],[119.08,105.0],[119.07,15.59615108],[119.06,117.7199]],[[119.18,71.05354171],[119.21,117.5772],[119.22,117.567],[119.23,122.83528483],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386004045,[[119.1,68.77586338],[119.09,15.61757704],[119.08,105.0],[119.07,23.16305108],[119.06,117.7199]],[[119.18,78.55466179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631],[119.24,117.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386004252,[[119.1,68.77586338],[119.09,15.61757704],[119.08,105.0],[119.06,133.31605108],[119.03,493.77572022]],[[119.15,0.06436047],[119.18,78.55466179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386004854,[[119.1,68.77586338],[119.09,15.61757704],[119.08,105.0],[119.07,8.43],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,78.55466179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386005052,[[119.1,68.77586338],[119.09,15.61757704],[119.08,105.0],[119.07,24.02615108],[119.06,117.7199]],[[119.15,0.06436047],[119.18,78.55466179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386005262,[[119.1,68.77586338],[119.09,10.34539221],[119.08,112.5665],[119.07,13.70218483],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,78.55466179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386005856,[[119.1,68.77586338],[119.09,10.34539221],[119.08,112.5665],[119.07,13.70218483],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,70.99436179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386006667,[[119.1,68.77586338],[119.09,10.34539221],[119.08,112.5665],[119.07,29.29833591],[119.06,117.7199]],[[119.15,0.06436047],[119.18,70.99436179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386006856,[[119.1,68.77586338],[119.09,10.34539221],[119.08,112.5665],[119.07,13.70218483],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,70.99436179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386007057,[[119.1,68.77586338],[119.09,10.34539221],[119.08,112.5665],[119.07,13.70218483],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,78.55466179],[119.21,122.84938483],[119.22,117.567],[119.23,117.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386007661,[[119.1,68.77586338],[119.09,17.91129221],[119.08,105.0],[119.07,13.70218483],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,70.99436179],[119.2,7.5595],[119.21,122.84938483],[119.22,117.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386007865,[[119.1,68.77586338],[119.09,7.5659],[119.08,105.0],[119.07,13.70218483],[119.06,133.31605108]],[[119.15,0.06436047],[119.18,70.99436179],[119.2,7.5595],[119.21,122.84938483],[119.22,117.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386008459,[[119.1,68.77586338],[119.09,13.70218483],[119.08,238.29605108],[119.07,117.7087],[119.06,117.7199]],[[119.2,7.5595],[119.21,70.99436179],[119.25,15.1129],[119.26,117.5258],[119.27,117.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386008661,[[119.11,68.77586338],[119.1,105.0],[119.09,29.29833591],[119.08,117.6999],[119.07,117.7087]],[[119.21,70.99436179],[119.22,7.5583],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386008865,[[119.11,68.83523392],[119.1,105.0],[119.09,29.29833591],[119.08,117.6999],[119.07,117.7087]],[[119.21,70.99436179],[119.22,7.5583],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386009060,[[119.11,68.77586338],[119.1,105.0],[119.09,29.29833591],[119.08,117.6999],[119.07,117.7087]],[[119.21,70.99436179],[119.22,7.5583],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386009469,[[119.11,74.04804821],[119.1,105.0],[119.09,24.02615108],[119.08,117.6999],[119.07,117.7087]],[[119.21,70.99436179],[119.22,7.5583],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386009768,[[119.15,0.06384048],[119.13,68.77586338],[119.11,5.27218483],[119.1,105.0],[119.09,24.02615108]],[[119.21,70.99436179],[119.22,7.5583],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386009969,[[119.15,0.06384048],[119.13,68.77586338],[119.11,117.83678483],[119.09,15.59615108],[119.06,126.1499]],[[119.21,70.99436179],[119.22,7.5583],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386010162,[[119.15,0.06384048],[119.11,173.77586338],[119.09,5.27218483],[119.08,133.29605108],[119.06,126.1499]],[[119.21,70.99436179],[119.24,364.72358483],[119.25,15.1129],[119.26,117.5258],[119.37,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386010360,[[119.15,0.06384048],[119.11,173.77586338],[119.09,5.27218483],[119.08,133.29605108],[119.06,126.1499]],[[119.21,70.99436179],[119.22,5.27218483],[119.24,359.4514],[119.25,15.1129],[119.26,117.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386010663,[[119.15,0.06384048],[119.11,173.77586338],[119.1,7.5653],[119.09,5.27218483],[119.08,133.29605108]],[[119.19,70.99436179],[119.2,7.5592],[119.22,5.27218483],[119.24,359.4514],[119.25,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386010863,[[119.11,173.77586338],[119.08,5.27218483],[119.07,133.30485108],[119.06,407.7699],[119.05,291.7311]],[[119.19,70.99436179],[119.22,122.84018483],[119.24,359.4514],[119.25,15.1129],[119.31,190.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386011069,[[119.11,68.77586338],[119.08,110.27218483],[119.07,133.30485108],[119.06,407.7699],[119.05,117.7311]],[[119.19,71.05119442],[119.22,122.84018483],[119.24,359.4514],[119.25,15.1129],[119.31,190.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386011462,[[119.11,68.77586338],[119.08,110.27218483],[119.07,133.30485108],[119.06,407.7699],[119.05,117.7311]],[[119.19,70.99436179],[119.22,122.84018483],[119.24,359.4514],[119.25,15.1129],[119.31,190.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386011870,[[119.11,68.77586338],[119.09,7.5659],[119.08,110.27218483],[119.07,133.30485108],[119.06,407.7699]],[[119.19,78.55406179],[119.22,122.84018483],[119.24,359.4514],[119.25,15.1129],[119.31,190.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386012265,[[119.11,68.77586338],[119.08,110.27218483],[119.07,15.59615108],[119.06,117.7199],[119.03,570.65280586]],[[119.16,0.06347677],[119.19,70.99436179],[119.21,117.5775],[119.22,122.84018483],[119.24,359.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386012467,[[119.11,68.77586338],[119.08,110.27218483],[119.07,15.59615108],[119.06,452.6199],[119.03,384.46032022]],[[119.16,0.06347677],[119.19,70.99436179],[119.21,117.5775],[119.22,122.84018483],[119.24,359.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386012668,[[119.11,68.77586338],[119.08,110.27218483],[119.07,15.59615108],[119.06,452.6199],[119.03,384.46032022]],[[119.16,0.06347677],[119.17,70.99436179],[119.21,117.5775],[119.22,122.84018483],[119.24,359.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386013373,[[119.11,68.77586338],[119.09,7.5658],[119.08,110.27218483],[119.07,133.30695108],[119.06,452.6199]],[[119.16,0.06347677],[119.19,70.99436179],[119.2,7.5596],[119.21,117.5775],[119.22,122.84018483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386014261,[[119.09,68.77586338],[119.08,112.5662],[119.07,15.59615108],[119.06,457.89208483],[119.03,384.46032022]],[[119.16,71.05783856],[119.2,5.27218483],[119.21,117.5775],[119.22,117.568],[119.25,20.38508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386014463,[[119.09,68.77586338],[119.08,112.5662],[119.06,473.48823591],[119.03,384.46032022],[114.01,262.34455519]],[[119.16,71.05783856],[119.2,5.27218483],[119.21,117.5775],[119.22,117.568],[119.25,20.38508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386014661,[[119.09,68.77586338],[119.08,112.5662],[119.06,473.48823591],[119.03,384.46032022],[118.98,358.67618483]],[[119.16,71.05783856],[119.2,5.27218483],[119.21,117.5775],[119.22,117.568],[119.25,20.38508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386014867,[[119.09,76.34166338],[119.08,105.0],[119.07,15.59615108],[119.06,466.32208483],[119.03,376.03032022]],[[119.16,0.06347677],[119.18,70.99436179],[119.2,5.27218483],[119.21,117.5775],[119.22,117.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386015073,[[119.09,68.77586338],[119.08,110.27218483],[119.07,133.30365108],[119.06,461.0499],[119.03,396.65280586]],[[119.16,0.06347677],[119.18,70.99436179],[119.22,117.568],[119.23,122.83528483],[119.25,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386015476,[[119.11,68.84039425],[119.1,5.27218483],[119.09,105.0],[119.08,133.29735108],[119.07,126.1375]],[[119.21,70.99436179],[119.23,122.83528483],[119.24,117.5514],[119.25,15.1129],[119.27,470.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386015771,[[119.11,68.84039425],[119.1,5.27218483],[119.09,105.0],[119.08,133.29735108],[119.07,126.1375]],[[119.21,70.99436179],[119.23,122.83528483],[119.24,416.1914],[119.25,15.1129],[119.27,470.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386015966,[[119.11,76.34046338],[119.1,5.27218483],[119.09,120.59615108],[119.08,117.7012],[119.07,126.1375]],[[119.21,70.99436179],[119.22,7.5583],[119.23,122.83528483],[119.24,416.1914],[119.25,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386016170,[[119.11,76.34046338],[119.1,5.27218483],[119.09,246.71575108],[119.08,117.7012],[119.07,117.7075]],[[119.21,70.99436179],[119.22,7.5583],[119.23,122.83528483],[119.24,416.1914],[119.25,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386016666,[[119.11,76.34046338],[119.1,5.27218483],[119.09,246.71575108],[119.08,117.7012],[119.07,122.97968483]],[[119.21,70.99436179],[119.22,7.5583],[119.23,122.83528483],[119.24,416.1914],[119.25,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386016868,[[119.15,0.05347504],[119.13,68.77586338],[119.11,7.5646],[119.1,5.27218483],[119.09,246.71575108]],[[119.21,70.99436179],[119.22,7.5583],[119.23,122.83528483],[119.24,416.1914],[119.25,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386017169,[[119.15,0.05347504],[119.13,68.77586338],[119.11,7.5646],[119.1,110.27218483],[119.09,141.71575108]],[[119.21,70.99436179],[119.22,7.5583],[119.23,122.83528483],[119.24,416.1914],[119.28,190.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386017475,[[119.15,0.05347504],[119.13,68.77586338],[119.11,7.5646],[119.1,110.27218483],[119.09,141.71575108]],[[119.21,70.99436179],[119.22,7.5583],[119.23,5.27218483],[119.24,416.1914],[119.28,307.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386017670,[[119.15,0.05347504],[119.13,68.77586338],[119.11,7.5646],[119.1,110.27218483],[119.09,141.71575108]],[[119.21,78.55276179],[119.23,5.27218483],[119.24,416.1914],[119.28,307.6158],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386017974,[[119.15,0.05347504],[119.13,68.77586338],[119.11,7.5646],[119.1,110.27218483],[119.09,141.71575108]],[[119.21,78.55276179],[119.23,5.27218483],[119.24,416.1914],[119.28,307.6158],[119.37,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386018169,[[119.15,0.05347504],[119.14,68.77586338],[119.12,12.83578483],[119.1,222.6813],[119.09,141.71575108]],[[119.21,70.99436179],[119.24,416.1914],[119.26,122.79978483],[119.28,307.6158],[119.38,46.21265219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386018374,[[119.15,0.05347504],[119.14,68.77586338],[119.12,12.83578483],[119.1,238.27745108],[119.09,126.1196]],[[119.21,70.99436179],[119.22,7.5577],[119.24,416.1914],[119.26,122.79978483],[119.28,307.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386018673,[[119.15,0.05347504],[119.14,68.77586338],[119.12,12.83578483],[119.1,133.27745108],[119.09,126.1196]],[[119.21,70.99436179],[119.22,7.5577],[119.24,298.64],[119.25,117.5379],[119.26,122.79978483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386020069,[[119.15,68.82933842],[119.11,15.59615108],[119.07,5.27218483],[119.06,355.52248564],[119.05,8.43]],[[119.33,70.99436179],[119.34,39.48512743],[119.35,520.1776],[119.37,15.63279824],[119.38,25.36892121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386020270,[[119.17,68.77586338],[119.16,12.83348483],[119.15,0.05347504],[119.14,117.6417],[119.13,133.24775108]],[[119.27,70.99436179],[119.28,7.5541],[119.29,117.4981],[119.3,122.76488483],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386020467,[[119.17,68.77586338],[119.16,12.83348483],[119.15,0.05347504],[119.14,117.6417],[119.13,388.60775108]],[[119.27,70.99436179],[119.28,7.5541],[119.29,117.4981],[119.3,122.76488483],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386020669,[[119.17,68.77586338],[119.16,12.83348483],[119.14,117.6417],[119.13,388.60775108],[118.99,36.72823772]],[[119.27,70.99436179],[119.28,7.5541],[119.29,117.4981],[119.3,122.76488483],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386020974,[[119.17,68.77586338],[119.16,5.27218483],[119.14,7.5626],[119.13,388.60775108],[119.11,117.6678]],[[119.27,78.54916179],[119.28,122.78008483],[119.29,117.4981],[119.3,117.4927],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386021175,[[119.21,0.05493207],[119.18,68.77586338],[119.16,5.27218483],[119.14,117.6416],[119.13,388.60775108]],[[119.27,70.99436179],[119.28,5.27218483],[119.29,117.4981],[119.3,117.4927],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386021374,[[119.21,0.05493207],[119.18,68.77586338],[119.16,5.27218483],[119.15,7.5619],[119.14,117.6416]],[[119.27,70.99436179],[119.28,5.27218483],[119.29,117.4981],[119.3,117.4927],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386021876,[[119.21,0.05493207],[119.18,68.77586338],[119.16,5.27218483],[119.15,7.5619],[119.14,117.6416]],[[119.27,70.99436179],[119.29,117.4981],[119.3,122.76488483],[119.31,117.4861],[119.43,5.27218483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386022066,[[119.21,0.05493207],[119.18,68.77586338],[119.16,5.27218483],[119.15,7.5619],[119.14,117.6416]],[[119.27,70.99436179],[119.29,117.4981],[119.3,122.76488483],[119.31,117.4861],[119.38,41.00171945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386022266,[[119.21,0.05493207],[119.18,68.77586338],[119.16,5.27218483],[119.15,7.5619],[119.14,117.6416]],[[119.27,70.99436179],[119.28,125.0623],[119.29,117.4981],[119.3,122.76488483],[119.31,117.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386022475,[[119.13,68.77586338],[119.12,5.27218483],[119.11,15.59615108],[119.09,117.6926],[119.07,143.60127047]],[[119.24,70.99436179],[119.25,117.5424],[119.26,122.80748483],[119.27,117.5159],[119.29,117.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386022681,[[119.11,68.77586338],[119.1,5.27218483],[119.09,15.59615108],[119.07,117.7066],[119.04,235.4742]],[[119.22,70.99436179],[119.23,117.5555],[119.24,441.07838483],[119.25,117.5998629],[119.27,117.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386022984,[[119.11,68.77586338],[119.1,5.27218483],[119.08,117.7011],[119.07,133.30275108],[119.06,240.02]],[[119.22,83.82454662],[119.23,117.5555],[119.24,435.8062],[119.25,117.5998629],[119.27,117.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386023179,[[119.11,68.77586338],[119.1,5.27218483],[119.09,7.5657],[119.07,133.30275108],[119.03,749.90950586]],[[119.21,72.17912069],[119.22,122.83758483],[119.23,117.5555],[119.24,435.8062],[119.25,117.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386023483,[[119.11,68.77586338],[119.08,5.27218483],[119.07,133.30275108],[119.05,363.8637],[119.03,729.28702022]],[[119.21,72.17912069],[119.22,122.83758483],[119.23,117.5555],[119.24,435.8062],[119.25,117.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386023484,[[119.11,68.77586338],[119.08,5.27218483],[119.07,133.30275108],[119.05,363.8637],[119.03,729.28702022]],[[119.21,79.73782069],[119.22,122.83758483],[119.23,117.5555],[119.24,435.8062],[119.25,117.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386023673,[[119.11,68.77586338],[119.08,5.27218483],[119.07,117.7066],[119.06,15.59615108],[119.05,363.8637]],[[119.21,79.73782069],[119.22,122.83758483],[119.23,117.5555],[119.24,435.8062],[119.25,117.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386023876,[[119.11,68.77586338],[119.08,5.27218483],[119.07,117.7066],[119.06,15.59615108],[119.05,363.8637]],[[119.17,0.06367534],[119.19,72.17912069],[119.21,7.5587],[119.22,122.83758483],[119.23,117.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386024579,[[119.11,68.77586338],[119.08,12.83848483],[119.07,117.7066],[119.06,15.59615108],[119.05,363.8637]],[[119.17,0.06367534],[119.19,72.17912069],[119.21,7.5587],[119.22,122.83758483],[119.23,117.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386025473,[[119.11,68.77586338],[119.08,12.83848483],[119.06,133.31695108],[119.05,452.6037],[119.03,376.02932022]],[[119.17,0.06367534],[119.19,72.17912069],[119.2,12.83138483],[119.21,117.5788],[119.22,117.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386028580,[[119.04,81.65308182],[119.03,258.27882022],[119.0,25.2],[118.99,20.62248564],[118.98,353.404]],[[119.17,72.24279603],[119.24,318.26],[119.25,5.27218483],[119.3,15.63279824],[119.32,520.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386028788,[[119.06,66.05693074],[119.03,123.02198483],[119.02,117.7601],[119.01,117.7718],[119.0,133.37645108]],[[119.15,72.17912069],[119.16,66.98],[119.17,122.95246017],[119.18,117.6103],[119.2,117.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386029076,[[119.06,66.05693074],[119.03,123.02198483],[119.02,117.7601],[119.01,117.7718],[119.0,133.37645108]],[[119.15,72.17912069],[119.16,66.98],[119.17,122.88878483],[119.18,117.6103],[119.2,117.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386029279,[[119.06,66.05693074],[119.05,12.84048483],[119.03,117.7498],[119.02,117.7601],[119.01,117.7718]],[[119.15,72.17912069],[119.16,7.5619],[119.18,117.6103],[119.19,5.27218483],[119.2,117.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386029482,[[119.06,66.05693074],[119.05,12.84048483],[119.03,117.7498],[119.02,117.7601],[119.01,117.7718]],[[119.15,72.17912069],[119.16,7.5619],[119.18,370.2703],[119.2,117.587],[119.3,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386029780,[[119.06,73.62463074],[119.05,5.27218483],[119.04,117.7384],[119.03,117.7498],[119.02,117.7601]],[[119.15,72.17912069],[119.18,260.2206],[119.2,117.587],[119.23,470.2259],[119.31,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386029981,[[119.06,73.62463074],[119.05,5.27218483],[119.04,117.7384],[119.03,117.7498],[119.02,117.7601]],[[119.15,72.17912069],[119.18,260.2206],[119.2,117.587],[119.23,470.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386029982,[[119.06,73.62463074],[119.05,5.27218483],[119.04,117.7384],[119.03,117.7498],[119.02,133.35625108]],[[119.15,72.17912069],[119.18,260.2206],[119.19,122.86908483],[119.2,117.587],[119.23,352.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386030183,[[119.06,73.62463074],[119.05,5.27218483],[119.04,117.7384],[119.03,117.7498],[119.02,117.7601]],[[119.12,0.05802954],[119.15,72.17912069],[119.18,452.5071],[119.19,122.86908483],[119.2,117.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386031279,[[119.06,73.62463074],[119.05,5.27218483],[119.04,117.7384],[119.03,117.7498],[119.02,117.7601]],[[119.12,0.05802954],[119.15,72.17912069],[119.17,7.561],[119.18,334.9],[119.19,122.86908483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386031486,[[119.08,66.05693074],[119.07,7.567],[119.06,117.721],[119.05,123.00208483],[119.04,117.7384]],[[119.17,72.17912069],[119.19,5.27218483],[119.23,117.5569],[119.24,117.5464],[119.26,367.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386031787,[[119.08,66.05693074],[119.07,7.567],[119.06,117.721],[119.05,123.00208483],[119.04,117.7384]],[[119.17,72.17912069],[119.19,340.19218483],[119.23,117.5569],[119.24,117.5464],[119.26,367.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386032083,[[119.08,66.05693074],[119.07,7.567],[119.06,117.721],[119.05,123.00208483],[119.04,117.7384]],[[119.17,72.17912069],[119.19,5.27218483],[119.23,117.5569],[119.24,117.5464],[119.26,367.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386032282,[[119.08,66.05693074],[119.07,7.567],[119.06,117.721],[119.05,123.00208483],[119.04,117.7384]],[[119.17,72.17912069],[119.19,5.27218483],[119.2,452.527],[119.23,117.5569],[119.24,117.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386032482,[[119.08,66.05693074],[119.07,7.567],[119.05,123.00208483],[119.04,117.7384],[119.01,133.36715108]],[[119.17,72.17912069],[119.18,7.5605],[119.19,5.27218483],[119.2,452.527],[119.23,117.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386032878,[[119.08,66.05693074],[119.07,7.567],[119.05,123.00208483],[119.04,117.7384],[119.01,117.771]],[[119.14,0.05772305],[119.17,72.17912069],[119.18,7.5605],[119.19,5.27218483],[119.2,452.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386033087,[[119.08,66.05693074],[119.07,7.567],[119.05,123.00208483],[119.04,117.7384],[119.01,133.36715108]],[[119.14,0.05772305],[119.17,72.17912069],[119.18,7.5605],[119.19,5.27218483],[119.2,452.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386033588,[[119.08,66.05693074],[119.07,12.83918483],[119.06,117.7191],[119.05,117.7299],[119.04,117.7384]],[[119.14,0.05772305],[119.17,72.17912069],[119.18,7.5605],[119.19,5.27218483],[119.2,452.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386035573,[[119.08,73.62343074],[119.07,5.27218483],[119.06,117.7191],[119.05,117.7299],[119.04,117.7384]],[[119.14,0.05772305],[119.17,72.17912069],[119.18,7.5605],[119.19,5.27218483],[119.2,452.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386035778,[[119.08,73.62343074],[119.07,5.27218483],[119.06,117.7191],[119.05,117.7299],[119.04,117.7384]],[[119.14,0.05772305],[119.17,72.17912069],[119.18,7.5605],[119.19,5.27218483],[119.2,117.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386036083,[[119.08,66.05693074],[119.07,122.98278483],[119.06,117.7191],[119.05,117.7299],[119.04,117.7384]],[[119.14,0.05772305],[119.17,72.17912069],[119.18,7.5605],[119.2,117.587],[119.21,457.80848483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386036780,[[119.09,75.23184854],[119.07,122.98278483],[119.06,117.7191],[119.05,117.7299],[119.04,117.7384]],[[119.14,0.05772305],[119.17,72.17912069],[119.21,435.12848483],[119.25,122.80948483],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386036982,[[119.09,75.23184854],[119.07,122.98278483],[119.06,117.7191],[119.05,117.7299],[119.04,117.7384]],[[119.14,0.05772305],[119.17,72.17912069],[119.21,435.12848483],[119.25,122.80948483],[119.77,530.04506743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386037177,[[119.07,75.23284854],[119.06,105.0],[119.05,117.7299],[119.04,117.7384],[119.02,117.7624]],[[119.14,72.10065382],[119.19,117.5968],[119.2,5.27218483],[119.21,429.8563],[119.3,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386037384,[[119.1,0.06366939],[119.07,67.66604854],[119.06,105.0],[119.04,117.7384],[119.03,5.27218483]],[[119.14,72.10065382],[119.18,122.87868483],[119.19,117.5968],[119.2,117.5917],[119.21,429.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386037683,[[119.07,67.66604854],[119.05,2.29882519],[119.03,117.7507],[119.01,117.7707],[119.0,411.9404442]],[[119.13,74.39947901],[119.17,117.6175],[119.18,117.6065],[119.19,117.5968],[119.2,117.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386038186,[[119.07,67.66604854],[119.06,2.29882519],[119.05,7.5681],[119.03,117.7507],[119.01,117.7707]],[[119.13,72.10065382],[119.14,2.29882519],[119.15,7.5623],[119.17,117.6175],[119.18,117.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386038381,[[119.07,69.96487373],[119.05,7.5681],[119.03,117.7507],[119.01,117.7707],[118.65,504.20958434]],[[119.13,72.10065382],[119.14,2.29882519],[119.15,7.5623],[119.17,117.6175],[119.18,117.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386038782,[[119.07,69.96487373],[119.05,7.5681],[119.03,117.7507],[119.01,133.36685108],[118.97,389.20438564]],[[119.13,72.10065382],[119.14,2.29882519],[119.15,7.5623],[119.17,117.6175],[119.18,117.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386038978,[[119.07,69.96487373],[119.05,7.5681],[119.03,117.7507],[119.01,133.36685108],[118.97,389.20438564]],[[119.11,0.06039228],[119.13,72.10065382],[119.14,2.29882519],[119.15,7.5623],[119.17,117.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386039786,[[119.07,67.66604854],[119.05,7.5681],[119.03,123.02787869],[119.01,133.36685108],[118.98,172.27717869]],[[119.11,0.06039228],[119.13,72.10065382],[119.15,7.5623],[119.17,122.89467869],[119.25,5.27717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386039981,[[119.07,67.66604854],[119.05,7.5681],[119.03,123.02787869],[119.01,133.36685108],[119.0,386.7001]],[[119.11,0.06039228],[119.13,72.10065382],[119.15,7.5623],[119.17,122.89467869],[119.25,5.27717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386040478,[[119.07,67.66604854],[119.05,123.00687869],[119.04,117.7406],[119.03,117.7507],[119.02,133.35855108]],[[119.16,72.10065382],[119.17,7.5612],[119.19,122.87397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386040683,[[119.08,67.72223982],[119.05,123.00687869],[119.04,117.7406],[119.03,117.7507],[119.02,133.35855108]],[[119.16,72.10065382],[119.17,7.5612],[119.19,122.87397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386040888,[[119.08,67.66604854],[119.05,123.00687869],[119.04,117.7406],[119.03,133.34685108],[119.02,117.7624]],[[119.16,72.10065382],[119.17,7.5612],[119.19,122.87397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386041184,[[119.08,67.66604854],[119.05,123.00687869],[119.04,117.7406],[119.03,117.7507],[119.02,133.35855108]],[[119.16,72.10065382],[119.17,7.5612],[119.19,122.87397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386041487,[[119.08,67.66604854],[119.05,123.00687869],[119.04,117.7406],[119.03,133.34685108],[119.02,117.7624]],[[119.16,72.10065382],[119.17,7.5612],[119.19,457.85397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386041888,[[119.08,67.66604854],[119.07,7.5671],[119.05,123.00687869],[119.04,117.7406],[119.03,133.34685108]],[[119.16,72.10065382],[119.17,7.5612],[119.19,457.85397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386042276,[[119.11,0.05853943],[119.08,67.66604854],[119.07,7.5671],[119.05,123.00687869],[119.04,117.7406]],[[119.16,72.10065382],[119.17,7.5612],[119.19,457.85397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386043590,[[119.11,0.05853943],[119.08,67.66604854],[119.07,7.5671],[119.05,123.00687869],[119.04,117.7406]],[[119.16,72.10065382],[119.17,7.5612],[119.19,122.87397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386043791,[[119.11,0.05853943],[119.08,67.66604854],[119.07,7.5671],[119.05,123.00687869],[119.04,117.7406]],[[119.16,72.10065382],[119.17,7.5612],[119.19,457.87397869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386047394,[[119.11,0.05853943],[119.09,67.66604854],[119.07,105.0],[119.06,117.7192],[119.05,123.00687869]],[[119.16,72.10065382],[119.19,347.83737869],[119.22,117.5672],[119.23,132.6715],[119.24,470.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386047595,[[119.11,0.05853943],[119.1,67.66604854],[119.07,227.98637869],[119.06,117.7192],[119.05,117.7297]],[[119.16,72.10065382],[119.19,335.0],[119.21,5.27717869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386047895,[[119.11,67.72458797],[119.1,7.5652],[119.09,5.27717869],[119.07,222.7092],[119.06,117.7192]],[[119.18,72.10065382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386048381,[[119.11,67.66604854],[119.1,7.5652],[119.09,5.27717869],[119.07,222.7092],[119.06,117.7192]],[[119.18,72.10065382],[119.21,122.85407869],[119.22,117.5672],[119.23,132.6715],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386048587,[[119.11,67.66604854],[119.1,7.5652],[119.09,5.27717869],[119.07,222.7092],[119.06,117.7192]],[[119.18,72.10065382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386048893,[[119.11,67.66604854],[119.1,7.5652],[119.09,5.27717869],[119.07,222.7092],[119.06,117.7192]],[[119.18,72.10065382],[119.19,7.5597],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386049092,[[119.11,67.66604854],[119.09,5.27717869],[119.08,7.5661],[119.07,222.7092],[119.06,117.7192]],[[119.18,72.10065382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.3,314.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386049292,[[119.11,67.66604854],[119.09,5.27717869],[119.07,222.7092],[119.06,117.7192]],[[119.18,72.10065382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.3,314.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386049595,[[119.13,0.05312209],[119.11,67.66604854],[119.1,7.5653],[119.07,227.98637869],[119.06,117.7192]],[[119.18,79.66105382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.3,314.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386050096,[[119.13,0.05312209],[119.11,67.66604854],[119.1,7.5653],[119.07,227.98637869],[119.06,126.1492]],[[119.18,79.66105382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.3,314.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386050288,[[119.13,0.05312209],[119.11,67.66604854],[119.1,7.5653],[119.07,227.98637869],[119.06,126.1492]],[[119.18,79.66105382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.25,180.27717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386052695,[[119.13,0.05312209],[119.11,67.66604854],[119.1,7.5653],[119.07,227.98637869],[119.06,126.1492]],[[119.18,79.66105382],[119.21,457.85407869],[119.22,117.5672],[119.23,132.6715],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386053392,[[119.09,72.34877186],[119.08,7.5661],[119.07,105.0],[119.06,126.1492],[119.05,123.00687869]],[[119.16,68.27229524],[119.19,122.87557869],[119.2,117.5869],[119.21,452.5769],[119.22,117.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386053599,[[119.07,72.34877186],[119.05,105.0],[119.04,126.1706],[119.03,5.27717869],[119.02,133.35725108]],[[119.16,68.27229524],[119.17,122.95808363],[119.18,117.6088],[119.19,117.5984],[119.2,117.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386053797,[[119.07,72.34877186],[119.04,231.1706],[119.03,5.27717869],[119.02,133.35725108],[119.0,492.74962389]],[[119.16,68.27229524],[119.17,122.95808363],[119.18,117.6088],[119.19,117.5984],[119.2,117.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386053993,[[119.07,72.34877186],[119.06,7.5672],[119.04,113.43],[119.03,5.27717869],[119.02,133.35725108]],[[119.13,68.27229524],[119.14,7.5628],[119.17,122.89447869],[119.18,117.6088],[119.19,117.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386054798,[[119.07,72.34877186],[119.06,7.5672],[119.04,113.43],[119.03,5.27717869],[119.02,133.35725108]],[[119.11,0.06110712],[119.13,68.27229524],[119.14,7.5628],[119.17,122.89447869],[119.18,117.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386054997,[[119.05,72.34877186],[119.04,105.0],[119.03,5.27717869],[119.02,117.7611],[119.01,133.36715108]],[[119.11,0.06110712],[119.13,75.83569524],[119.15,411.89367869],[119.16,117.6265],[119.17,117.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386055196,[[119.05,72.34877186],[119.04,105.0],[119.02,117.7611],[119.01,123.04817869],[119.0,117.7818]],[[119.11,68.33340236],[119.15,411.89367869],[119.16,117.6265],[119.17,117.6173],[119.26,368.21769824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386055395,[[119.02,72.34877186],[119.0,222.7818],[118.99,138.66412977],[118.97,452.7901],[118.96,158.1675]],[[119.11,68.33340236],[119.13,5.27717869],[119.14,117.6505],[119.15,406.6165],[119.16,117.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386055600,[[119.02,72.34877186],[119.0,222.7818],[118.99,123.06797869],[118.98,77.59615108],[118.97,452.7901]],[[119.11,68.33340236],[119.13,5.27717869],[119.14,117.6505],[119.15,406.6165],[119.16,117.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386055898,[[119.02,72.34877186],[119.0,222.7818],[118.99,123.06797869],[118.98,77.59615108],[118.97,452.7901]],[[119.11,68.27229524],[119.13,5.27717869],[119.14,117.6505],[119.15,406.6165],[119.16,117.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386056293,[[119.02,72.34877186],[119.0,222.7818],[118.99,123.06797869],[118.98,77.59615108],[118.97,452.7901]],[[119.08,0.06302265],[119.11,68.27229524],[119.13,5.27717869],[119.14,117.6505],[119.15,406.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386057099,[[119.02,79.91857186],[119.0,222.7818],[118.99,123.06797869],[118.98,77.59615108],[118.97,452.7901]],[[119.08,0.06302265],[119.11,68.27229524],[119.12,7.5641],[119.13,5.27717869],[119.14,117.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386057301,[[119.02,79.91857186],[119.0,105.0],[118.99,123.06797869],[118.98,62.0],[118.97,133.40625108]],[[119.08,0.06302265],[119.1,68.27229524],[119.13,122.93357869],[119.14,117.6505],[119.18,15.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386057495,[[119.02,79.91857186],[119.0,105.0],[118.99,123.06797869],[118.98,62.0],[118.97,117.8101]],[[119.08,0.06302265],[119.1,68.27229524],[119.13,122.93357869],[119.14,117.6505],[119.18,15.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386057696,[[119.02,72.34877186],[119.0,112.5711],[118.99,123.06797869],[118.98,62.0],[118.97,117.8101]],[[119.08,0.06302265],[119.1,75.83789524],[119.13,122.93357869],[119.14,117.6505],[119.18,15.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386058294,[[119.04,0.05377168],[119.02,72.34877186],[119.01,7.5708],[119.0,105.0],[118.99,123.06797869]],[[119.08,0.06302265],[119.1,75.83789524],[119.13,122.93357869],[119.14,117.6505],[119.18,15.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386058892,[[119.04,0.05377168],[119.02,79.91897186],[119.0,222.7798],[118.99,123.06797869],[118.96,483.56365108]],[[119.08,0.06302265],[119.1,68.27229524],[119.13,122.93357869],[119.14,117.6505],[119.18,15.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386059294,[[119.04,0.05377168],[119.02,79.91897186],[119.0,222.7798],[118.99,123.06797869],[118.96,483.56365108]],[[119.08,0.06302265],[119.1,68.27229524],[119.13,122.93357869],[119.14,117.6505],[119.16,143.34659801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386060004,[[119.04,0.05377168],[119.02,79.91897186],[119.0,222.7798],[118.99,123.06797869],[118.96,483.56365108]],[[119.08,0.06302265],[119.1,68.27229524],[119.11,7.5648],[119.13,122.93357869],[119.14,117.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386060204,[[119.04,0.05377168],[119.02,79.91897186],[119.0,222.7798],[118.99,123.06797869],[118.96,467.9675]],[[119.08,0.06302265],[119.1,68.27229524],[119.11,7.5648],[119.13,122.93357869],[119.14,117.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386060607,[[119.04,72.40254354],[119.03,7.5696],[119.01,117.77],[119.0,222.7798],[118.99,123.06797869]],[[119.08,0.06302265],[119.1,68.27229524],[119.11,7.5648],[119.13,5.27717869],[119.14,117.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386060810,[[119.04,72.40254354],[119.01,123.04717869],[119.0,222.7798],[118.99,117.7908],[118.96,365.74345108]],[[119.12,68.27229524],[119.13,7.5639],[119.14,117.6505],[119.15,122.91367869],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386061001,[[119.04,72.40254354],[119.01,123.04717869],[119.0,222.7798],[118.99,117.7908],[118.97,133.40625108]],[[119.12,68.27229524],[119.13,7.5639],[119.14,117.6505],[119.15,457.97367869],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386061312,[[119.04,79.91787186],[119.01,123.04717869],[119.0,284.7798],[118.99,117.7908],[118.97,133.40625108]],[[119.12,68.27229524],[119.13,7.5639],[119.15,457.97367869],[119.19,117.5962],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386061505,[[119.04,72.34877186],[119.01,123.04717869],[119.0,284.7798],[118.99,117.7908],[118.97,133.40625108]],[[119.12,75.83659524],[119.14,117.6459],[119.15,457.97367869],[119.22,299.0],[119.26,368.21769824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386061705,[[119.04,72.34877186],[119.0,228.05964912],[118.99,117.7908],[118.98,335.06],[118.97,117.8101]],[[119.12,68.27229524],[119.14,122.92574912],[119.15,452.6965],[119.22,309.40350999],[119.25,363.85264736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386061906,[[119.01,72.34877186],[119.0,228.05964912],[118.99,117.7908],[118.98,335.06],[118.97,117.8101]],[[119.12,68.27229524],[119.14,122.92574912],[119.15,452.6965],[119.22,299.0],[119.23,363.07530999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386062110,[[119.01,72.34877186],[119.0,123.05964912],[118.99,222.7908],[118.98,335.06],[118.97,117.8101]],[[119.12,68.27229524],[119.14,122.92574912],[119.15,452.6965],[119.22,309.40350999],[119.23,352.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386062306,[[119.07,0.05829906],[119.02,72.34877186],[119.0,123.05964912],[118.99,222.7908],[118.98,335.06]],[[119.12,68.27229524],[119.14,122.92574912],[119.15,452.6965],[119.22,309.40350999],[119.23,352.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386062505,[[119.07,0.05829906],[119.02,72.34877186],[119.0,123.05964912],[118.99,222.7908],[118.98,335.06]],[[119.12,68.27229524],[119.14,122.92574912],[119.15,452.6965],[119.22,299.0],[119.23,363.07530999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386062810,[[119.07,0.05829906],[119.02,72.34877186],[119.0,123.05964912],[118.99,222.7908],[118.98,335.06]],[[119.12,68.27229524],[119.14,122.92574912],[119.15,452.6965],[119.22,309.40350999],[119.23,352.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386063011,[[119.03,7.5696],[119.02,72.34877186],[119.0,123.05964912],[118.99,222.7908],[118.98,335.06]],[[119.1,68.27229524],[119.11,7.62851728],[119.14,122.92574912],[119.15,452.6965],[119.22,309.40350999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386063405,[[119.03,72.34877186],[119.02,117.7604],[119.01,117.7657],[119.0,123.05964912],[118.99,222.7908]],[[119.12,68.27229524],[119.14,5.27984912],[119.15,452.6965],[119.19,117.5967],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386063603,[[119.05,2.29916274],[119.03,72.34877186],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798]],[[119.12,70.57145798],[119.15,452.6965],[119.19,117.5967],[119.22,299.0],[119.25,353.34350999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386063802,[[119.05,2.29916274],[119.03,72.34877186],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798]],[[119.12,70.57145798],[119.15,452.6965],[119.16,117.6265],[119.19,117.5967],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386064204,[[119.05,74.6479346],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798]],[[119.12,70.57145798],[119.15,452.6965],[119.16,117.6265],[119.19,117.5967],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386064205,[[119.05,74.6479346],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798],[118.88,353.7008]],[[119.12,70.57145798],[119.15,452.6965],[119.16,117.6265],[119.19,117.5967],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386064406,[[119.05,74.6479346],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798],[118.88,353.7008]],[[119.1,0.05325578],[119.12,70.57145798],[119.15,452.6965],[119.16,117.6265],[119.19,117.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386064601,[[119.05,74.6479346],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798],[118.88,379.93525551]],[[119.1,0.05325578],[119.12,70.57145798],[119.15,452.6965],[119.16,117.6265],[119.19,117.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386065003,[[119.05,74.6479346],[119.04,7.5691],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,70.57145798],[119.13,7.5638],[119.15,452.6965],[119.16,117.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386066313,[[119.05,74.6479346],[119.04,7.5691],[119.02,117.7604],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,70.57145798],[119.13,7.5638],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386067201,[[119.05,74.6479346],[119.04,7.5691],[119.02,126.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,70.57145798],[119.13,7.5638],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386067901,[[119.05,74.6479346],[119.04,7.5691],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,70.57145798],[119.13,7.5638],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386069408,[[119.05,72.34877186],[119.04,7.5691],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.11,2.29916274],[119.12,75.83639524],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386069615,[[119.05,72.34877186],[119.04,9.86826274],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.11,2.29916274],[119.12,75.83639524],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386070213,[[119.05,82.2163346],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798],[118.99,452.8908]],[[119.1,0.05325578],[119.12,70.57145798],[119.14,7.5634],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386070414,[[119.06,74.6479346],[119.05,7.5684],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,70.57145798],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386070415,[[119.06,74.6479346],[119.05,7.5684],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,68.27229524],[119.13,2.29916274],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386071916,[[119.06,74.6479346],[119.05,7.5684],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,68.27229524],[119.13,9.86266274],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386072718,[[119.06,72.34877186],[119.05,9.86756274],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,68.27229524],[119.13,9.86266274],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386072916,[[119.06,72.34877186],[119.05,9.86756274],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,70.57145798],[119.13,7.5635],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386074520,[[119.05,9.86756274],[119.04,72.34877186],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,78.13555798],[119.15,452.6965],[119.16,142.22061882],[119.22,309.40350999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386074707,[[119.05,82.2163346],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798],[118.84,390.52473772]],[[119.1,0.05325578],[119.12,78.13555798],[119.15,452.6965],[119.16,142.22061882],[119.22,309.40350999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386075318,[[119.05,82.2163346],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798],[118.94,696.34500812]],[[119.1,0.05325578],[119.12,78.13555798],[119.15,452.6965],[119.16,142.22061882],[119.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386076720,[[119.05,82.2163346],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798],[118.94,696.34500812]],[[119.1,0.05325578],[119.12,75.83639524],[119.13,2.29916274],[119.15,452.6965],[119.16,142.22061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386077821,[[119.05,82.2163346],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798],[118.94,696.34500812]],[[119.1,0.05325578],[119.12,78.13555798],[119.15,452.6965],[119.16,142.22061882],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386078010,[[119.06,2.29916274],[119.05,79.91717186],[119.02,231.1904],[119.01,117.7657],[119.0,117.7798]],[[119.1,0.05325578],[119.12,78.13555798],[119.15,452.6965],[119.16,142.22061882],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386078519,[[119.07,74.6479346],[119.06,7.5678],[119.03,126.1788],[119.02,222.7604],[119.01,117.7657]],[[119.1,0.05325578],[119.13,2.29916274],[119.14,75.83559524],[119.15,335.06],[119.16,117.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386078718,[[119.09,74.6479346],[119.07,0.0585569],[119.06,117.7207],[119.05,222.729],[119.04,126.1653]],[[119.16,70.57145798],[119.18,117.6057],[119.2,117.586],[119.22,431.6892],[119.23,352.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386078918,[[119.09,74.6479346],[119.07,0.0585569],[119.06,222.7207],[119.05,117.729],[119.04,126.1653]],[[119.16,68.27229524],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386079119,[[119.09,74.6479346],[119.07,0.0585569],[119.06,222.7207],[119.05,117.729],[119.04,126.1653]],[[119.16,70.57145798],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386079320,[[119.09,74.6479346],[119.06,222.7207],[119.05,117.729],[119.04,126.1653]],[[119.16,70.57145798],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386079520,[[119.09,74.6479346],[119.06,105.0],[119.05,117.729],[119.04,126.1653],[119.01,133.36665108]],[[119.15,70.57145798],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386079720,[[119.09,72.34877186],[119.08,2.29916274],[119.06,105.0],[119.05,117.729],[119.04,126.1653]],[[119.15,70.57145798],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386080218,[[119.11,0.05576835],[119.09,72.34877186],[119.08,2.29916274],[119.06,105.0],[119.05,117.729]],[[119.15,70.57145798],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386080823,[[119.11,0.05576835],[119.09,72.34877186],[119.08,9.86566274],[119.06,105.0],[119.05,117.729]],[[119.15,78.13365798],[119.18,117.6057],[119.19,452.7167],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386081023,[[119.11,0.05576835],[119.09,72.34877186],[119.08,9.86566274],[119.06,105.0],[119.05,117.729]],[[119.15,78.13365798],[119.18,117.6057],[119.19,477.81603727],[119.2,117.586],[119.22,132.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386081223,[[119.14,74.6479346],[119.13,117.6473],[119.12,117.6568],[119.11,117.72916835],[119.05,368.3062]],[[119.24,68.27229524],[119.26,285.4875],[119.27,117.52],[119.28,117.5064],[119.3,132.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386081425,[[119.17,2.29916274],[119.14,72.34877186],[119.12,117.6596],[119.11,117.72916835],[119.09,117.6863]],[[119.24,68.27229524],[119.26,285.4875],[119.27,117.52],[119.3,132.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386081426,[[119.17,2.29916274],[119.14,72.34877186],[119.12,117.6596],[119.11,117.72916835],[119.09,117.6863]],[[119.22,68.27229524],[119.23,7.5575],[119.24,2.29916274],[119.25,452.6588],[119.26,117.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386081725,[[119.15,74.6479346],[119.11,117.6734],[119.09,117.6863],[119.08,478.021],[119.07,117.7112]],[[119.22,70.57145798],[119.24,117.5477],[119.25,452.6588],[119.26,117.5275],[119.36,520.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386081913,[[119.15,72.34877186],[119.14,2.29916274],[119.11,117.6734],[119.1,62.0],[119.09,117.6863]],[[119.21,2.29916274],[119.22,68.27229524],[119.24,117.5477],[119.25,452.6588],[119.26,117.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386082110,[[119.15,72.34877186],[119.14,2.29916274],[119.11,117.6734],[119.1,62.0],[119.09,117.6863]],[[119.21,70.57145798],[119.24,117.5477],[119.25,452.6588],[119.26,117.5275],[119.42,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386082323,[[119.15,72.34877186],[119.14,2.29916274],[119.11,117.6734],[119.09,117.6863],[118.94,235.01572248]],[[119.21,70.57145798],[119.24,117.5477],[119.25,452.6588],[119.26,117.5275],[119.42,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386082523,[[119.15,72.34877186],[119.14,2.29916274],[119.11,117.6734],[119.09,117.6863],[118.94,261.25017799]],[[119.21,70.57145798],[119.24,117.5477],[119.25,452.6588],[119.26,117.5275],[119.43,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386082729,[[119.12,2.29916274],[119.11,79.91307186],[119.09,117.6863],[119.08,117.701],[119.07,452.8112]],[[119.19,70.62745497],[119.23,117.5578],[119.24,117.5477],[119.25,478.15087547],[119.26,117.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386083022,[[119.12,74.6479346],[119.11,7.5643],[119.1,117.6802],[119.09,117.6863],[119.08,117.701]],[[119.19,70.62745497],[119.23,117.5578],[119.24,117.5477],[119.25,478.15087547],[119.26,117.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386083528,[[119.12,72.34877186],[119.11,7.5643],[119.1,117.6802],[119.09,122.95902786],[119.08,117.701]],[[119.19,68.32829223],[119.22,5.27272786],[119.23,117.5578],[119.24,117.5477],[119.25,478.15087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386083918,[[119.12,72.34877186],[119.11,7.5643],[119.1,117.6802],[119.09,122.95902786],[119.08,117.701]],[[119.19,68.32829223],[119.22,12.83082786],[119.23,117.5578],[119.24,117.5477],[119.25,478.15087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386087023,[[119.12,79.91247186],[119.1,117.6802],[119.09,122.95902786],[119.08,117.701],[119.0,378.5461]],[[119.19,68.32829223],[119.22,12.83082786],[119.23,117.5578],[119.24,117.5477],[119.25,478.15087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386087219,[[119.12,72.34877186],[119.11,122.93982786],[119.1,117.6802],[119.09,117.6863],[119.08,117.701]],[[119.19,68.32829223],[119.22,7.5581],[119.24,117.5477],[119.25,478.15087547],[119.28,117.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386087425,[[119.12,72.34877186],[119.11,122.93982786],[119.1,117.6802],[119.09,117.6863],[119.08,117.701]],[[119.19,68.32829223],[119.22,7.5581],[119.24,122.82042786],[119.25,478.15087547],[119.28,117.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386088323,[[119.12,72.34877186],[119.11,122.93982786],[119.1,117.6802],[119.09,117.6863],[119.08,117.701]],[[119.19,68.32829223],[119.22,7.5581],[119.24,122.82042786],[119.25,452.6588],[119.28,117.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386088522,[[119.13,70.39452385],[119.12,105.0],[119.11,122.93982786],[119.1,117.6802],[119.09,117.6863]],[[119.19,68.32829223],[119.22,7.5581],[119.24,122.82042786],[119.25,452.6588],[119.28,117.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386088923,[[119.13,77.95762385],[119.12,105.0],[119.11,122.93982786],[119.1,117.6802],[119.09,117.6863]],[[119.19,68.32829223],[119.22,7.5581],[119.24,122.82042786],[119.25,452.6588],[119.28,117.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386090318,[[119.13,77.95762385],[119.12,105.0],[119.11,122.93982786],[119.1,117.6802],[119.09,117.6863]],[[119.19,68.32829223],[119.21,7.5586],[119.23,117.5577],[119.24,122.82042786],[119.25,452.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386093533,[[119.11,70.39452385],[119.1,117.6802],[119.09,122.95902786],[119.08,222.701],[119.05,486.03]],[[119.19,68.32829223],[119.22,122.84152786],[119.23,117.5577],[119.24,117.5477],[119.25,452.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386093734,[[119.11,70.39452385],[119.1,117.6802],[119.09,122.95902786],[119.08,222.701],[119.05,486.03]],[[119.19,68.32829223],[119.22,122.84152786],[119.23,452.5377],[119.24,117.5477],[119.25,117.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386094032,[[119.11,70.39452385],[119.1,117.6802],[119.09,122.95902786],[119.08,222.701],[119.05,486.03]],[[119.19,68.27229524],[119.22,122.84152786],[119.23,452.5377],[119.24,117.5477],[119.25,117.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386094339,[[119.12,7.5639],[119.11,70.39452385],[119.1,117.6802],[119.09,122.95902786],[119.08,222.701]],[[119.16,0.06101475],[119.19,75.83199524],[119.22,122.84152786],[119.23,452.5377],[119.24,117.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386094629,[[119.12,77.95842385],[119.1,117.6802],[119.09,122.95902786],[119.08,222.701],[116.24,167.90051532]],[[119.16,0.06101475],[119.19,75.83199524],[119.22,122.84152786],[119.23,452.5377],[119.24,117.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386094825,[[119.12,77.95842385],[119.09,122.95902786],[119.08,222.701],[119.05,603.7613],[119.0,560.9761]],[[119.16,0.06101475],[119.19,75.83199524],[119.21,117.5782],[119.22,122.84152786],[119.23,452.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386095028,[[119.1,7.5648],[119.09,122.95902786],[119.08,117.701],[119.06,448.51],[119.05,603.7613]],[[119.16,0.06101475],[119.18,78.74607291],[119.21,117.5782],[119.22,122.84152786],[119.23,452.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386095231,[[119.1,77.95932385],[119.09,122.95902786],[119.08,117.701],[119.06,448.51],[119.05,250.5921]],[[119.16,0.06101475],[119.18,7.5603],[119.21,117.5782],[119.22,122.84152786],[119.23,452.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386095532,[[119.1,70.39452385],[119.09,122.96192786],[119.08,117.701],[119.07,117.7076],[119.06,448.51]],[[119.16,0.06101475],[119.19,71.18577291],[119.21,117.5782],[119.22,122.84152786],[119.23,452.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386095731,[[119.11,7.5646],[119.1,70.39452385],[119.09,122.96192786],[119.08,117.701],[119.07,117.7076]],[[119.16,0.06101475],[119.18,7.5604],[119.19,71.18577291],[119.21,117.5782],[119.22,122.84152786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386096036,[[119.11,77.95912385],[119.09,5.27272786],[119.08,117.701],[119.07,117.7076],[119.04,117.7421]],[[119.16,0.06101475],[119.18,75.59466517],[119.2,117.588],[119.21,117.5782],[119.22,122.84152786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386096235,[[119.11,70.39452385],[119.08,117.701],[119.07,122.98032786],[119.06,105.0],[119.04,117.7421]],[[119.16,0.06101475],[119.2,117.588],[119.21,117.5782],[119.22,122.84152786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386096236,[[119.11,70.39452385],[119.08,117.701],[119.07,122.98032786],[119.06,105.0],[119.04,117.7421]],[[119.16,68.09527992],[119.2,117.588],[119.21,117.5782],[119.22,122.84152786],[119.25,5.27272786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386096533,[[119.11,70.39452385],[119.09,122.96122786],[119.08,117.701],[119.07,117.7076],[119.06,105.0]],[[119.16,0.06101475],[119.19,68.03426517],[119.21,117.5782],[119.22,122.84152786],[119.25,117.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386096728,[[119.11,70.39452385],[119.1,117.6809],[119.09,122.96122786],[119.08,117.701],[119.07,117.7076]],[[119.16,0.06101475],[119.19,68.03426517],[119.22,122.84152786],[119.25,117.5355],[119.26,142.53838963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386098030,[[119.12,7.564],[119.11,70.39452385],[119.1,117.6809],[119.09,122.96122786],[119.08,117.701]],[[119.16,0.06101475],[119.19,75.59436517],[119.22,122.84152786],[119.25,117.5355],[119.26,142.53838963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386098232,[[119.12,76.12134414],[119.1,117.6809],[119.09,122.96122786],[119.08,117.701],[119.05,33.92673689]],[[119.16,0.06101475],[119.19,75.59436517],[119.22,117.5688],[119.24,20.38582786],[119.25,117.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386098933,[[119.1,76.12244414],[119.08,117.701],[119.05,132.869],[119.04,233.13473689],[118.98,5.27272786]],[[119.16,68.09527992],[119.18,7.5607],[119.21,117.5773],[119.22,122.84152786],[119.24,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386099236,[[119.1,68.55734414],[119.08,122.97372786],[119.05,467.829],[119.04,233.13473689],[119.02,70.396]],[[119.16,0.06101475],[119.18,75.59496517],[119.21,117.5773],[119.22,122.84152786],[119.24,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386099436,[[119.1,68.55734414],[119.08,122.97372786],[119.05,467.829],[119.04,233.13473689],[119.02,85.99215108]],[[119.16,0.06101475],[119.18,75.59496517],[119.21,117.5773],[119.22,122.84152786],[119.24,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386100037,[[119.11,76.12194414],[119.08,122.97372786],[119.05,467.829],[119.04,233.13473689],[119.02,85.99215108]],[[119.16,0.06101475],[119.18,75.59496517],[119.21,117.5773],[119.22,122.84152786],[119.24,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386100229,[[119.11,76.12194414],[119.1,5.27272786],[119.09,117.691],[119.08,117.701],[119.05,467.829]],[[119.16,0.06101475],[119.18,75.59496517],[119.21,117.5773],[119.22,122.84152786],[119.24,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386100425,[[119.11,76.12194414],[119.1,5.27272786],[119.08,117.701],[119.05,467.829],[119.04,233.13413689]],[[119.16,0.06101475],[119.18,75.59496517],[119.21,117.5773],[119.22,122.84152786],[119.24,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386100627,[[119.08,68.55734414],[119.05,117.732],[119.04,117.7404],[119.03,128.14553689],[119.02,167.0]],[[119.17,68.03426517],[119.18,117.6094],[119.19,117.5972],[119.2,122.86182786],[119.21,117.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386100839,[[119.08,68.55734414],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404],[119.03,117.7518]],[[119.16,68.03426517],[119.17,117.6162],[119.18,122.88212786],[119.19,117.5972],[119.2,117.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386101031,[[119.08,68.55734414],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404],[119.03,117.7518]],[[119.14,68.03426517],[119.15,0.05990338],[119.17,117.6162],[119.18,122.88212786],[119.19,117.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386101227,[[119.08,68.55734414],[119.07,7.567],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404]],[[119.14,68.03426517],[119.15,0.05990338],[119.16,7.5621],[119.17,117.6162],[119.18,122.88212786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386101432,[[119.08,68.55734414],[119.07,7.567],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404]],[[119.14,68.03426517],[119.15,0.05990338],[119.17,117.6162],[119.18,122.88212786],[119.84,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386101636,[[119.08,68.55734414],[119.07,7.567],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404]],[[119.14,68.03426517],[119.17,117.6162],[119.18,122.88212786],[119.33,535.89539824],[119.84,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386101835,[[119.08,68.55734414],[119.07,7.567],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404]],[[119.12,0.06294083],[119.14,68.03426517],[119.17,117.6162],[119.18,122.88212786],[119.33,535.89539824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386102232,[[119.08,68.55734414],[119.07,7.567],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404]],[[119.12,0.06294083],[119.14,68.03426517],[119.17,117.6162],[119.18,122.88212786],[119.32,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386103038,[[119.08,68.55734414],[119.07,7.567],[119.05,117.732],[119.04,228.01312786],[119.02,396.94]],[[119.12,0.06294083],[119.14,68.03426517],[119.15,7.5623],[119.17,117.6162],[119.18,122.88212786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386103232,[[119.08,76.12374414],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404],[119.02,396.94]],[[119.12,0.06294083],[119.15,7.5623],[119.16,68.03426517],[119.17,117.6162],[119.18,117.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386103433,[[119.08,76.12374414],[119.06,5.27272786],[119.05,117.732],[119.04,222.7404],[119.02,407.33373689]],[[119.15,7.5623],[119.16,68.03426517],[119.17,117.6162],[119.18,117.6094],[119.2,122.86182786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386103634,[[119.09,68.61571296],[119.08,7.5664],[119.06,122.99272786],[119.05,117.732],[119.04,222.7404]],[[119.16,68.03426517],[119.18,117.6094],[119.2,122.86182786],[119.22,132.6834],[119.48,119.60003341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386103830,[[119.09,68.61571296],[119.08,7.5664],[119.06,122.99272786],[119.05,117.732],[119.04,222.7404]],[[119.16,68.03426517],[119.18,117.6094],[119.2,122.86182786],[119.22,132.6834],[119.38,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386104939,[[119.09,68.61571296],[119.08,7.5664],[119.06,122.99272786],[119.05,117.732],[119.04,222.7404]],[[119.16,75.59586517],[119.18,117.6094],[119.2,122.86182786],[119.22,132.6834],[119.38,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386105238,[[119.09,68.61571296],[119.08,7.5664],[119.06,122.99272786],[119.05,117.732],[119.04,222.7404]],[[119.16,75.59586517],[119.18,117.6094],[119.2,122.86182786],[119.22,132.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386105239,[[119.09,68.61571296],[119.08,7.5664],[119.06,122.99272786],[119.05,117.732],[119.04,222.7404]],[[119.16,75.59586517],[119.18,117.6094],[119.2,122.86182786],[119.22,132.6834],[119.37,20.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386105439,[[119.09,68.61571296],[119.08,7.5664],[119.06,122.99272786],[119.05,117.732],[119.04,233.13413689]],[[119.16,75.59586517],[119.18,117.6094],[119.2,122.86182786],[119.22,132.6834],[119.3,368.10569824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386105640,[[119.09,70.91324716],[119.08,7.5664],[119.06,117.72],[119.05,117.732],[119.04,233.13413689]],[[119.16,77.89339937],[119.18,117.6094],[119.2,117.5891],[119.22,132.6834],[119.25,352.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386106241,[[119.09,70.91324716],[119.08,7.5664],[119.06,222.72],[119.05,117.732],[119.04,128.13413689]],[[119.16,77.89339937],[119.18,117.6094],[119.2,117.5891],[119.22,132.6834],[119.25,527.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386107639,[[119.09,78.47914716],[119.06,222.72],[119.05,117.732],[119.04,128.13413689]],[[119.16,77.89339937],[119.2,117.5891],[119.22,132.6834],[119.23,452.5363],[119.25,527.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386107828,[[119.1,2.2975342],[119.09,76.18161296],[119.06,222.72],[119.05,117.732],[119.04,128.13413689]],[[119.16,68.03426517],[119.17,2.2975342],[119.18,7.5608],[119.2,117.5891],[119.22,132.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386108033,[[119.12,70.85487834],[119.09,117.74836882],[119.08,117.7005],[119.07,117.7075],[119.06,222.72]],[[119.18,7.5608],[119.22,132.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386108034,[[119.12,70.85487834],[119.09,117.74836882],[119.08,117.7005],[119.07,117.7075],[119.06,222.72]],[[119.18,68.03426517],[119.21,117.5773],[119.22,117.5667],[119.23,117.5563],[119.24,117.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386108235,[[119.12,70.85487834],[119.09,222.74836882],[119.08,117.7005],[119.07,117.7075],[119.06,128.11373689]],[[119.18,68.03426517],[119.19,2.2975342],[119.21,117.5773],[119.22,452.5467],[119.23,117.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386108540,[[119.12,70.85487834],[119.09,222.69],[119.08,117.7005],[119.07,117.7075],[119.06,128.11373689]],[[119.18,68.03426517],[119.19,2.2975342],[119.21,117.5773],[119.22,452.5467],[119.23,117.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386108729,[[119.14,0.06072241],[119.12,70.85487834],[119.09,222.69],[119.08,117.7005],[119.07,117.7075]],[[119.18,68.03426517],[119.19,2.2975342],[119.21,117.5773],[119.22,452.5467],[119.23,117.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386108934,[[119.14,0.06072241],[119.12,70.85487834],[119.09,222.69],[119.08,117.7005],[119.07,117.7075]],[[119.18,68.03426517],[119.19,9.8572342],[119.22,452.5467],[119.23,117.5563],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386109133,[[119.14,0.06072241],[119.12,70.85487834],[119.09,222.69],[119.08,117.7005],[119.07,128.10123689]],[[119.18,68.03426517],[119.19,9.8572342],[119.22,452.5467],[119.23,117.5563],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386110042,[[119.14,0.06072241],[119.12,78.41887834],[119.09,222.69],[119.08,117.7005],[119.07,128.10123689]],[[119.18,68.03426517],[119.19,9.8572342],[119.22,452.5467],[119.23,117.5563],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386113039,[[119.14,2.35825661],[119.13,77.49411282],[119.1,117.6808],[119.09,222.69],[119.08,117.7005]],[[119.21,76.65935345],[119.22,334.98],[119.23,117.5563],[119.25,175.0],[119.27,470.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386113234,[[119.14,2.35825661],[119.13,77.49411282],[119.11,117.6714],[119.1,222.6808],[119.09,117.69]],[[119.21,78.95688765],[119.22,334.98],[119.23,117.5563],[119.25,175.0],[119.27,470.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386113637,[[119.14,2.2975342],[119.13,77.49411282],[119.11,117.6714],[119.1,222.6808],[119.09,117.69]],[[119.21,78.95688765],[119.22,334.98],[119.23,117.5563],[119.25,175.0],[119.27,470.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386113839,[[119.15,2.2975342],[119.14,7.5627],[119.13,69.93081282],[119.11,117.6714],[119.1,222.6808]],[[119.21,76.65935345],[119.22,337.2775342],[119.23,117.5563],[119.25,175.0],[119.27,470.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386114040,[[119.16,0.0632201],[119.14,7.5627],[119.13,69.93081282],[119.11,117.6714],[119.1,222.6808]],[[119.21,76.65935345],[119.22,337.2775342],[119.23,117.5563],[119.25,175.0],[119.27,470.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386114041,[[119.16,0.0632201],[119.14,9.8602342],[119.13,69.93081282],[119.11,117.6714],[119.1,222.6808]],[[119.21,76.65935345],[119.22,337.2775342],[119.23,117.5563],[119.25,175.0],[119.27,470.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386114639,[[119.16,0.0632201],[119.15,7.562],[119.14,72.22834702],[119.12,117.6597],[119.11,117.6714]],[[119.21,69.10045345],[119.22,334.98],[119.25,175.0],[119.27,117.5174],[119.28,117.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386114940,[[119.16,0.0632201],[119.15,9.8595342],[119.14,69.93081282],[119.12,117.6597],[119.11,117.6714]],[[119.21,69.10045345],[119.22,337.2775342],[119.27,117.5174],[119.28,117.5077],[119.32,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386115140,[[119.16,0.0632201],[119.15,9.8595342],[119.14,69.93081282],[119.12,117.6597],[119.11,117.6714]],[[119.21,69.10045345],[119.22,334.98],[119.27,117.5174],[119.28,117.5077],[119.32,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386115342,[[119.16,0.0632201],[119.15,7.562],[119.14,69.93081282],[119.12,117.6597],[119.11,117.6714]],[[119.21,69.10045345],[119.22,337.2775342],[119.27,117.5174],[119.28,117.5077],[119.32,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386115542,[[119.16,0.0632201],[119.15,7.562],[119.14,72.22834702],[119.12,117.6597],[119.11,117.6714]],[[119.21,71.39798765],[119.22,334.98],[119.27,117.5174],[119.28,117.5077],[119.32,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386116044,[[119.16,0.0632201],[119.15,7.562],[119.14,72.22834702],[119.12,117.6597],[119.11,117.6714]],[[119.21,71.39798765],[119.22,342.5378],[119.27,117.5174],[119.28,117.5077],[119.32,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386116945,[[119.16,79.85296712],[119.13,117.6519],[119.12,117.6597],[119.11,128.06513689],[119.1,222.6808]],[[119.21,69.10045345],[119.23,2.2975342],[119.24,7.557],[119.26,117.5277],[119.27,117.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386117239,[[119.18,2.2975342],[119.16,117.6853201],[119.15,117.6281],[119.14,117.6404],[119.13,128.04563689]],[[119.25,397.63798765],[119.31,117.4765],[119.33,637.7268],[119.35,299.0],[119.37,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386117438,[[119.19,2.2975342],[119.18,69.93081282],[119.16,117.6853201],[119.15,117.6281],[119.14,117.6404]],[[119.25,397.63798765],[119.31,117.4765],[119.33,637.7268],[119.35,299.0],[119.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386117634,[[119.18,72.22834702],[119.16,117.6221],[119.15,117.6281],[119.14,128.03413689],[119.13,222.6519]],[[119.24,69.10045345],[119.25,326.24],[119.26,2.2975342],[119.31,117.4765],[119.33,637.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386117834,[[119.17,2.2975342],[119.16,77.49181282],[119.15,117.6281],[119.14,117.6404],[119.13,233.04563689]],[[119.24,71.39798765],[119.25,326.24],[119.27,117.5187],[119.31,117.4765],[119.33,520.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386118039,[[119.17,2.2975342],[119.16,77.49181282],[119.15,117.6281],[119.14,117.6404],[119.13,233.04563689]],[[119.24,71.39798765],[119.25,326.24],[119.27,117.5187],[119.31,117.4765],[119.33,352.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386118240,[[119.18,2.2975342],[119.16,77.49181282],[119.15,117.6281],[119.14,117.6404],[119.13,233.04563689]],[[119.24,71.39798765],[119.25,326.24],[119.27,117.5187],[119.31,117.4765],[119.33,352.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386118440,[[119.18,2.2975342],[119.17,7.5607],[119.16,69.93081282],[119.15,117.6281],[119.14,117.6404]],[[119.22,0.0573361],[119.24,69.10045345],[119.25,336.0935342],[119.27,117.5187],[119.31,117.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386118634,[[119.19,2.2975342],[119.18,69.93081282],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.22,0.0573361],[119.24,69.10045345],[119.25,326.24],[119.26,2.2975342],[119.31,117.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386119046,[[119.2,2.2975342],[119.19,69.93081282],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,326.24],[119.26,71.39798765],[119.31,117.4765],[119.51,119.79977808],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386119336,[[119.2,2.2975342],[119.19,69.93081282],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,395.34045345],[119.26,2.2975342],[119.31,117.4765],[119.46,124.0],[119.47,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386119543,[[119.19,72.22834702],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,395.34045345],[119.26,2.2975342],[119.31,117.4765],[119.46,124.0],[119.47,26.26408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386119942,[[119.19,72.22834702],[119.18,7.56],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,395.34045345],[119.26,2.2975342],[119.27,7.5549],[119.31,117.4765],[119.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386120140,[[119.19,72.22834702],[119.18,7.56],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,395.34045345],[119.26,2.2975342],[119.27,7.5549],[119.31,117.4765],[119.42,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386120336,[[119.19,72.22834702],[119.18,7.56],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,395.34045345],[119.27,7.5549],[119.31,117.4765],[119.42,466.84373098],[119.43,352.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386120535,[[119.21,0.05967853],[119.19,72.22834702],[119.16,117.6211],[119.15,117.6281],[119.14,128.03413689]],[[119.25,395.34045345],[119.26,2.2975342],[119.27,7.5549],[119.31,117.4765],[119.42,466.84373098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386120741,[[119.21,0.05967853],[119.2,2.2975342],[119.19,69.93081282],[119.18,117.6011],[119.17,117.6119]],[[119.25,395.34045345],[119.27,2.2975342],[119.29,7.5537],[119.31,117.4765],[119.33,117.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386120948,[[119.21,2.35721273],[119.19,69.93081282],[119.18,117.6011],[119.17,117.6119],[119.14,140.87661391]],[[119.27,69.10045345],[119.28,2.2975342],[119.29,342.4537],[119.31,117.4765],[119.32,142.44286397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386121150,[[119.21,2.35721273],[119.19,69.93081282],[119.18,117.6011],[119.17,117.6119],[119.15,128.02183689]],[[119.27,69.10045345],[119.28,2.2975342],[119.29,342.4537],[119.31,117.4765],[119.32,142.44286397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386121347,[[119.21,9.91521273],[119.2,69.93081282],[119.19,117.5914],[119.18,117.6011],[119.17,117.6119]],[[119.27,69.10045345],[119.29,9.8512342],[119.31,117.4765],[119.32,142.44286397],[119.78,739.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386121549,[[119.22,2.2975342],[119.21,7.61767853],[119.2,69.93081282],[119.19,117.5914],[119.18,117.6011]],[[119.27,69.10045345],[119.29,9.8512342],[119.31,117.4765],[119.32,117.4665],[119.4,352.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386121743,[[119.22,2.2975342],[119.21,7.61767853],[119.2,69.93081282],[119.19,117.5914],[119.18,117.6011]],[[119.27,69.10045345],[119.29,9.8512342],[119.3,334.9],[119.31,117.4765],[119.32,117.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386122740,[[119.23,72.22834702],[119.22,7.5575],[119.21,0.05967853],[119.2,117.5824],[119.19,117.5914]],[[119.29,69.10045345],[119.3,334.9],[119.31,9.8498342],[119.37,292.426],[119.38,484.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386123253,[[119.24,2.2975342],[119.23,69.93081282],[119.22,7.5575],[119.2,117.5824],[119.19,117.5914]],[[119.29,69.10045345],[119.3,334.9],[119.31,9.8498342],[119.36,24.58812818],[119.37,292.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386123444,[[119.24,72.22834702],[119.23,7.5569],[119.21,117.5721],[119.2,117.5824],[119.19,117.5914]],[[119.3,334.9],[119.31,78.95028765],[119.36,24.58812818],[119.37,292.426],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386123645,[[119.25,2.34798066],[119.24,69.93081282],[119.23,7.5569],[119.21,117.5721],[119.2,117.5824]],[[119.3,334.9],[119.31,69.10045345],[119.32,2.29151538],[119.36,24.58812818],[119.37,117.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386124239,[[119.25,2.34798066],[119.24,69.93081282],[119.23,7.5569],[119.21,117.5721],[119.2,117.5824]],[[119.3,334.9],[119.31,69.10045345],[119.32,9.84301538],[119.35,117.444],[119.36,24.58812818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386124845,[[119.25,2.34798066],[119.24,69.93081282],[119.23,7.5569],[119.21,117.5721],[119.2,117.5824]],[[119.3,334.9],[119.31,76.65265345],[119.32,2.29151538],[119.35,117.444],[119.36,24.58812818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386125048,[[119.25,0.05646528],[119.24,72.2223282],[119.23,7.5569],[119.21,117.5721],[119.2,117.5824]],[[119.3,404.00045345],[119.31,9.84371538],[119.33,117.4586],[119.35,117.444],[119.36,24.58812818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386125256,[[119.25,0.05646528],[119.21,117.5721]],[[119.3,404.00045345],[119.31,9.84371538],[119.33,117.4586],[119.35,117.444],[119.36,24.58812818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386125257,[[119.25,0.05646528],[119.22,72.2223282],[119.21,7.5579],[119.18,125.9971],[119.16,279.704151]],[[119.29,69.10045345],[119.3,337.19151538],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386125554,[[119.22,72.2223282],[119.21,7.5579],[119.18,125.9971],[119.16,604.13041411],[119.15,250.3814]],[[119.29,78.94536883],[119.3,334.9],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386125753,[[119.22,72.2223282],[119.21,7.5579],[119.18,125.9971],[119.16,604.13041411],[119.15,250.3814]],[[119.29,78.99872258],[119.3,334.9],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386126554,[[119.22,72.2223282],[119.21,7.5579],[119.19,117.5914],[119.18,125.9971],[119.16,709.13041411]],[[119.29,78.99872258],[119.3,334.9],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386126753,[[119.22,72.2223282],[119.21,7.5579],[119.19,117.5914],[119.18,125.9971],[119.16,709.13041411]],[[119.29,76.7072072],[119.3,337.19151538],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386127443,[[119.22,72.2223282],[119.21,7.5579],[119.19,117.5914],[119.18,125.9971],[119.16,709.13041411]],[[119.29,78.99872258],[119.3,334.9],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386128348,[[119.22,72.2223282],[119.21,7.5579],[119.19,117.5914],[119.18,125.9971],[119.16,709.13041411]],[[119.29,76.7072072],[119.3,337.19151538],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386128659,[[119.22,72.2223282],[119.21,7.5579],[119.19,125.9874],[119.18,117.6011],[119.16,709.13041411]],[[119.29,76.7072072],[119.3,337.19151538],[119.31,117.4793],[119.32,117.4715],[119.33,117.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386129355,[[119.26,2.29151538],[119.25,69.93081282],[119.24,7.5563],[119.22,117.5614],[119.21,117.5709]],[[119.29,0.05335375],[119.32,7.5518],[119.33,69.10045345],[119.36,117.4281],[119.38,249.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386129543,[[119.26,2.29151538],[119.25,69.93081282],[119.24,7.5563],[119.22,117.5614],[119.21,117.5709]],[[119.29,0.05335375],[119.32,76.65225345],[119.33,2.29151538],[119.34,491.69242743],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386130253,[[119.25,72.2223282],[119.24,7.5563],[119.22,117.5614],[119.21,117.5709],[119.17,25.2]],[[119.29,0.05335375],[119.32,76.65225345],[119.33,2.29151538],[119.34,491.69242743],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386131248,[[119.25,72.2223282],[119.24,7.5563],[119.22,117.5614],[119.21,117.5709],[119.17,25.2]],[[119.29,0.05335375],[119.32,78.94376883],[119.34,491.69242743],[119.36,117.4281],[119.58,84.76429419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386132148,[[119.22,69.93081282],[119.19,117.5938],[119.17,117.6072],[119.16,386.92741411],[119.15,237.7478]],[[119.29,71.44532258],[119.31,117.4795],[119.32,117.4687],[119.33,117.4617],[119.34,491.69242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386132355,[[119.22,72.2223282],[119.19,117.5938],[119.17,117.6072],[119.16,826.66741411],[119.15,132.7478]],[[119.29,69.1538072],[119.31,117.4795],[119.32,117.4687],[119.33,117.4617],[119.34,491.69242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386132544,[[119.22,72.2223282],[119.2,117.5823],[119.19,117.5938],[119.17,117.6072],[119.16,826.66741411]],[[119.29,71.44532258],[119.32,117.4687],[119.33,117.4617],[119.34,491.69242743],[119.36,142.94309359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386132741,[[119.23,2.29151538],[119.22,77.48831282],[119.2,117.5823],[119.19,117.5938],[119.17,117.6072]],[[119.29,69.1538072],[119.3,9.84421538],[119.32,117.4687],[119.33,117.4617],[119.34,491.69242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386133250,[[119.24,2.29151538],[119.23,77.48771282],[119.21,117.5707],[119.2,117.5823],[119.19,117.5938]],[[119.29,69.1538072],[119.31,2.29151538],[119.32,7.5519],[119.33,117.4617],[119.34,491.69242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386133449,[[119.24,2.29151538],[119.23,77.48771282],[119.21,117.5707],[119.2,117.5823],[119.19,117.5938]],[[119.29,0.05335375],[119.31,71.39196883],[119.32,7.5519],[119.33,117.4617],[119.34,491.69242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386133656,[[119.24,72.2223282],[119.22,117.5608],[119.21,117.5707],[119.2,117.5823],[119.19,117.5938]],[[119.29,0.05335375],[119.31,69.10045345],[119.32,9.84341538],[119.34,491.69242743],[119.36,117.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386133949,[[119.25,2.29151538],[119.24,69.93081282],[119.22,117.5608],[119.21,117.5707],[119.2,117.5823]],[[119.29,0.05335375],[119.31,69.10045345],[119.32,9.84341538],[119.34,491.69242743],[119.36,117.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386134648,[[119.25,72.2223282],[119.22,117.5608],[119.21,117.5707],[119.2,117.5823]],[[119.29,0.05335375],[119.31,69.10045345],[119.32,9.84341538],[119.34,491.69242743],[119.36,117.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386134853,[[119.26,2.29151538],[119.25,77.48661282],[119.22,117.5608],[119.21,117.5707],[119.2,117.5823]],[[119.29,0.05335375],[119.31,69.10045345],[119.32,7.5519],[119.33,2.29151538],[119.34,491.69242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386135555,[[119.25,69.93081282],[119.22,122.82189128],[119.21,117.5707],[119.2,117.5823],[119.16,619.70524228]],[[119.29,0.05335375],[119.31,69.10045345],[119.32,7.5519],[119.34,491.69242743],[119.35,5.26109128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386135746,[[119.25,69.93081282],[119.22,122.82189128],[119.21,117.5707],[119.2,117.5823],[119.18,15.1204]],[[119.29,0.05335375],[119.31,69.10045345],[119.32,7.5519],[119.34,491.69242743],[119.35,5.26109128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386135950,[[119.23,69.93081282],[119.22,5.26109128],[119.21,117.5707],[119.2,117.5823],[119.18,15.1204]],[[119.29,0.05335375],[119.31,76.65255345],[119.34,491.69242743],[119.35,5.26109128],[119.67,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386136145,[[119.23,69.93081282],[119.22,5.26109128],[119.21,117.5707],[119.2,117.5823],[119.18,15.1204]],[[119.29,0.05335375],[119.31,76.65255345],[119.34,491.69242743],[119.35,5.26109128],[119.48,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386136549,[[119.23,69.93081282],[119.22,5.26109128],[119.21,117.5707],[119.2,117.5823],[119.18,15.1204]],[[119.29,0.05335375],[119.31,76.65255345],[119.34,491.69242743],[119.35,5.26109128],[119.47,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386136947,[[119.24,7.5564],[119.23,69.93081282],[119.22,5.26109128],[119.21,117.5707],[119.2,117.5823]],[[119.29,0.05335375],[119.31,76.65255345],[119.34,491.69242743],[119.35,5.26109128],[119.47,15.63279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386137146,[[119.24,7.5564],[119.23,69.93081282],[119.22,5.26109128],[119.21,117.5707],[119.2,117.5823]],[[119.29,0.05335375],[119.31,76.65255345],[119.34,491.69242743],[119.35,5.26109128],[119.45,351.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386137349,[[119.24,7.5564],[119.23,69.93081282],[119.22,5.26109128],[119.21,125.9667],[119.2,117.5823]],[[119.29,0.05335375],[119.31,76.65255345],[119.34,491.69242743],[119.35,5.26109128],[119.45,351.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386138252,[[119.23,69.93081282],[119.22,7.5571],[119.21,113.396],[119.2,122.84339128],[119.19,117.5938]],[[119.29,69.1538072],[119.3,7.5527],[119.33,122.72029128],[119.34,491.69242743],[119.36,132.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386138853,[[119.23,69.93081282],[119.22,7.5571],[119.21,113.396],[119.2,122.84339128],[119.19,117.5938]],[[119.29,76.7071072],[119.32,117.4687],[119.33,122.72029128],[119.34,491.69242743],[119.36,132.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386139958,[[119.23,69.93081282],[119.22,7.5571],[119.21,105.0],[119.2,122.84339128],[119.19,117.5938]],[[119.29,76.7071072],[119.32,117.4687],[119.33,122.72029128],[119.34,491.69242743],[119.36,132.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386141259,[[119.23,69.93081282],[119.22,7.5571],[119.2,122.84339128],[119.19,117.5938],[119.18,15.1204]],[[119.29,76.7071072],[119.32,117.4687],[119.33,122.72029128],[119.34,491.69242743],[119.36,132.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386141459,[[119.23,69.93081282],[119.22,7.5571],[119.2,5.26109128],[119.19,117.5938],[119.17,222.6122]],[[119.29,76.7071072],[119.32,117.4687],[119.33,122.72029128],[119.34,491.69242743],[119.36,132.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386141853,[[119.19,69.93081282],[119.17,117.6122],[119.16,386.93301411],[119.15,222.632],[119.14,157.93515356]],[[119.27,69.10045345],[119.29,117.55165375],[119.3,117.4905],[119.31,122.74249128],[119.32,117.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386142057,[[119.19,69.93081282],[119.17,117.6122],[119.16,392.19410539],[119.15,117.632],[119.14,132.7665]],[[119.27,69.10045345],[119.28,334.64],[119.29,122.81274503],[119.3,117.4905],[119.31,117.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386142455,[[119.19,69.93081282],[119.17,117.6122],[119.16,392.19410539],[119.15,117.632],[119.14,132.7665]],[[119.27,69.10045345],[119.28,334.64],[119.29,122.75939128],[119.3,117.4905],[119.31,117.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386142856,[[119.19,69.93081282],[119.17,117.6122],[119.16,392.19410539],[119.15,117.632],[119.14,132.7665]],[[119.24,0.05786691],[119.26,69.10045345],[119.28,334.64],[119.29,122.75939128],[119.3,117.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386143153,[[119.19,69.93081282],[119.18,117.6017],[119.17,117.6122],[119.16,392.19410539],[119.15,117.632]],[[119.24,0.05786691],[119.26,69.10045345],[119.28,334.64],[119.3,117.4905],[119.31,122.74249128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386143358,[[119.19,69.93081282],[119.18,117.6017],[119.17,117.6122],[119.16,392.19410539],[119.15,117.632]],[[119.31,122.74249128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386143359,[[119.21,70.01990019],[119.2,122.84319128],[119.19,117.5922],[119.18,117.6017],[119.17,117.6122]],[[119.29,67.34078195],[119.33,339.90109128],[119.34,156.93942743],[119.35,234.892],[119.36,117.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386143556,[[119.24,70.01990019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.18,222.6017]],[[119.32,74.89278195],[119.33,339.90109128],[119.34,156.93942743],[119.35,234.892],[119.36,117.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386143754,[[119.24,70.01990019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.18,222.6017]],[[119.32,67.34078195],[119.33,339.90109128],[119.34,156.93942743],[119.35,234.892],[119.36,117.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386144664,[[119.27,0.05511571],[119.24,70.01990019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922]],[[119.32,67.34078195],[119.33,339.90109128],[119.34,156.93942743],[119.35,234.892],[119.36,117.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386144855,[[119.24,70.01990019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.16,269.31041411]],[[119.32,67.34078195],[119.33,339.90109128],[119.34,156.93942743],[119.35,234.892],[119.36,117.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386145056,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.16,269.31041411]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,339.90109128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386145361,[[119.24,70.01990019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.16,269.31041411]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,339.90109128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386145557,[[119.24,70.01990019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.17,349.7816]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,339.90109128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386146770,[[119.24,70.01990019],[119.23,7.5569],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922]],[[119.29,67.39929816],[119.31,7.5521],[119.33,457.35979128],[119.34,156.93942743],[119.35,117.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386148859,[[119.24,70.01990019],[119.23,7.5569],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922]],[[119.29,0.05851621],[119.31,7.5521],[119.33,457.35979128],[119.34,156.93942743],[119.35,117.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386149064,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.14,44.43423944]],[[119.29,0.05851621],[119.31,74.89288195],[119.33,457.35979128],[119.34,156.93942743],[119.35,117.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386149266,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.16,279.704151]],[[119.29,0.05851621],[119.31,74.89288195],[119.33,457.35979128],[119.34,156.93942743],[119.35,117.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386149466,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.16,284.96524228]],[[119.29,0.05851621],[119.31,74.89288195],[119.33,457.35979128],[119.34,156.93942743],[119.35,117.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386150065,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.17,358.1776]],[[119.29,0.05851621],[119.31,74.89288195],[119.33,457.35979128],[119.34,156.93942743],[119.35,117.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386151164,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,117.5922],[119.17,358.1776]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,457.35979128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386152157,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,125.9882],[119.17,349.7816]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,457.35979128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386152467,[[119.24,77.57630019],[119.21,117.5722],[119.2,122.84319128],[119.19,125.9882],[119.17,360.17533689]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,457.35979128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386152869,[[119.24,77.57630019],[119.21,222.5722],[119.2,122.84319128],[119.19,125.9882],[119.18,117.6017]],[[119.29,0.05851621],[119.3,67.34078195],[119.31,7.5521],[119.33,457.35979128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386153770,[[119.22,77.57700019],[119.21,105.0],[119.2,122.84319128],[119.19,125.9882],[119.18,117.6017]],[[119.29,74.95279816],[119.32,117.4719],[119.33,457.35979128],[119.34,156.93942743],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386154067,[[119.22,70.01990019],[119.21,105.0],[119.2,122.84319128],[119.19,125.9882],[119.18,117.6017]],[[119.29,67.39929816],[119.32,117.4719],[119.33,457.35979128],[119.34,156.93942743],[119.44,183.37279824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386154272,[[119.23,77.57700019],[119.21,105.0],[119.2,122.84319128],[119.19,125.9882],[119.18,117.6017]],[[119.29,67.34078195],[119.3,7.5526],[119.33,457.35979128],[119.34,156.93942743],[119.37,484.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386154665,[[119.23,77.57700019],[119.21,105.0],[119.2,122.84319128],[119.19,125.9882],[119.18,117.6017]],[[119.27,0.056728],[119.29,67.34078195],[119.3,7.5526],[119.33,457.35979128],[119.34,156.93942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386155163,[[119.23,77.57700019],[119.21,105.0],[119.2,122.84319128],[119.19,125.9882],[119.18,117.6017]],[[119.29,67.34078195],[119.3,7.5526],[119.33,457.35979128],[119.34,156.93942743],[119.48,29.23973098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386155366,[[119.24,0.06204998],[119.23,77.57700019],[119.21,105.0],[119.2,122.84319128],[119.19,125.9882]],[[119.29,67.34078195],[119.3,7.5526],[119.33,457.35979128],[119.34,156.93942743],[119.48,29.23973098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386155867,[[119.28,70.01990019],[119.27,7.5542],[119.24,122.86044126],[119.23,117.5508],[119.22,117.5611]],[[119.34,39.48512743],[119.35,74.89048195],[119.37,117.419],[119.38,5.26109128],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386156063,[[119.28,70.01990019],[119.24,122.86044126],[119.23,117.5508],[119.22,222.5611],[119.2,151.49033689]],[[119.34,108.51851264],[119.35,7.5497],[119.37,452.059],[119.39,117.4066],[119.43,357.36409128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386156263,[[119.28,70.01990019],[119.24,122.86044126],[119.23,117.5508],[119.22,222.5611],[119.2,151.49033689]],[[119.34,108.51851264],[119.35,7.5497],[119.37,452.059],[119.38,5.26109128],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386156463,[[119.28,70.01990019],[119.24,122.79839128],[119.23,117.5508],[119.22,222.5611],[119.2,151.49033689]],[[119.34,108.51851264],[119.35,7.5497],[119.37,452.059],[119.38,5.26109128],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386156863,[[119.3,0.05985069],[119.28,70.01990019],[119.27,7.5545],[119.24,122.79839128],[119.23,117.5508]],[[119.34,108.51851264],[119.35,7.5497],[119.37,452.059],[119.38,5.26109128],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386157661,[[119.3,0.05985069],[119.28,70.01990019],[119.26,2.29035989],[119.24,117.5373],[119.23,117.5508]],[[119.33,69.03338521],[119.34,39.48512743],[119.35,2.29035989],[119.37,452.059],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386157867,[[119.25,77.66211582],[119.24,117.5373],[119.23,117.5508]],[[119.33,69.03338521],[119.34,39.48512743],[119.35,2.29035989],[119.37,452.059],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386157868,[[119.25,77.66211582],[119.24,2.29035989],[119.23,117.5508],[119.2,132.7006],[119.19,462.60623689]],[[119.32,71.3237451],[119.33,0.05373788],[119.34,39.48512743],[119.35,117.4396],[119.36,117.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386158063,[[119.25,77.66211582],[119.24,2.29035989],[119.23,117.5508],[119.22,117.5611],[119.21,113.396]],[[119.32,71.3237451],[119.33,0.05373788],[119.34,39.48512743],[119.35,117.4396],[119.36,117.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386158562,[[119.25,77.66211582],[119.24,2.29035989],[119.23,117.5508],[119.22,117.5611],[119.21,113.396]],[[119.32,71.3237451],[119.34,39.48512743],[119.35,117.4396],[119.36,117.4303],[121.41,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386158972,[[119.25,77.66211582],[119.24,2.29035989],[119.23,117.5508],[119.22,117.5611],[119.21,113.396]],[[119.32,71.3237451],[119.33,7.5508],[119.34,39.48512743],[119.35,117.4396],[119.36,117.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386159164,[[119.25,77.66211582],[119.24,2.29035989],[119.23,117.5508],[119.22,117.5611],[119.21,113.396]],[[119.3,0.05570021],[119.32,71.3237451],[119.33,7.5508],[119.34,39.48512743],[119.35,117.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386159865,[[119.25,77.66211582],[119.24,2.29035989],[119.23,117.5508],[119.22,117.5611],[119.21,105.0]],[[119.3,0.05570021],[119.32,71.3237451],[119.33,7.5508],[119.34,39.48512743],[119.35,117.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386160162,[[119.26,77.66161582],[119.25,2.29035989],[119.24,117.5423],[119.23,117.5508],[119.22,117.5611]],[[119.3,0.05570021],[119.32,2.29035989],[119.34,108.51851264],[119.35,7.55],[119.4,117.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386160362,[[119.26,72.45564358],[119.24,117.5423],[119.23,117.5508],[119.22,117.5611],[119.2,143.09433689]],[[119.34,110.80887253],[119.35,7.55],[119.39,117.4066],[119.4,117.3893],[122.71,189.10140173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386160668,[[119.28,72.39707571],[119.26,0.05856787],[119.25,117.5296],[119.24,117.5423],[119.23,117.5508]],[[119.34,108.51851264],[119.36,2.29035989],[119.37,334.64],[119.39,117.4066],[119.4,117.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386160869,[[119.28,70.10671582],[119.27,9.84475989],[119.25,117.5296],[119.24,117.5423],[119.23,117.5508]],[[119.34,110.80887253],[119.36,7.5492],[119.37,334.64],[119.38,117.4125],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386161264,[[119.28,72.39707571],[119.26,117.5223],[119.25,117.5296],[119.24,117.5423],[119.23,117.5508]],[[119.34,39.48512743],[119.36,76.58258521],[119.37,334.64],[119.38,117.4125],[119.39,117.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386161463,[[119.28,72.39707571],[119.26,117.5223],[119.25,117.5296],[119.24,117.5423],[119.23,117.5508]],[[119.34,39.48512743],[119.35,71.3237451],[119.36,7.5492],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386161665,[[119.28,70.10671582],[119.27,2.29035989],[119.26,117.5223],[119.25,117.5296],[119.24,117.5423]],[[119.34,39.48512743],[119.35,71.3237451],[119.36,7.5492],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386162072,[[119.3,0.05441946],[119.28,70.10671582],[119.27,2.29035989],[119.26,7.5546],[119.25,117.5296]],[[119.34,41.77548732],[119.35,69.03338521],[119.36,7.5492],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386162773,[[119.3,0.05441946],[119.28,70.10671582],[119.27,9.84475989],[119.25,117.5296],[118.74,123.73952303]],[[119.34,108.51851264],[119.35,2.29035989],[119.36,7.5492],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386163666,[[119.3,0.05441946],[119.28,72.39707571],[119.27,7.5544],[119.25,117.5296],[118.74,123.73952303]],[[119.34,108.51851264],[119.35,2.29035989],[119.36,7.5492],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386163876,[[119.3,0.05441946],[119.28,70.10671582],[119.27,9.84475989],[119.25,117.5296],[118.74,123.73952303]],[[119.34,108.51851264],[119.35,9.83995989],[119.37,334.64],[119.38,117.4125],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386164271,[[119.3,0.05441946],[119.28,70.10671582],[119.27,9.84475989],[119.25,117.5296],[119.21,450.00713689]],[[119.34,108.51851264],[119.35,9.83995989],[119.37,334.64],[119.38,117.4125],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386164972,[[119.3,0.05441946],[119.28,72.39707571],[119.27,7.5544],[119.25,117.5296],[119.21,450.00713689]],[[119.34,39.48512743],[119.35,9.83995989],[119.36,69.03338521],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386165175,[[119.3,0.05441946],[119.28,72.39707571],[119.27,7.5544],[119.25,117.5296],[119.22,10.39373689]],[[119.34,39.48512743],[119.35,2.29035989],[119.36,69.03338521],[119.37,342.1887],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386165673,[[119.3,0.05441946],[119.28,72.39707571],[119.27,7.5544],[119.25,117.5296],[119.22,10.39373689]],[[119.34,39.48512743],[119.35,71.3237451],[119.36,7.549],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386165871,[[119.3,0.05441946],[119.28,72.39707571],[119.27,7.5544],[119.25,117.5296],[119.22,10.39373689]],[[119.34,108.51851264],[119.35,2.29035989],[119.36,7.549],[119.37,334.64],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386166777,[[119.3,0.05441946],[119.27,7.5544],[119.26,72.39707571],[119.25,117.5296],[119.22,10.39373689]],[[119.33,69.03338521],[119.34,41.77548732],[119.37,452.0623],[119.38,117.4125],[119.4,142.58280803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386166977,[[119.27,77.66111582],[119.26,2.29035989],[119.25,117.5296],[119.21,450.00713689],[119.18,368.40815108]],[[119.33,69.0872119],[119.34,41.77548732],[119.37,452.0623],[119.38,117.4125],[119.4,142.58280803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386167471,[[119.27,77.66111582],[119.26,2.29035989],[119.25,117.5296],[119.21,450.00713689],[119.18,368.40815108]],[[119.33,69.0872119],[119.34,41.77548732],[119.36,7.5493],[119.37,452.0623],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386167881,[[119.27,79.95147571],[119.25,117.5296],[119.21,450.00713689],[119.18,368.40815108],[118.84,68.20958434]],[[119.33,69.0872119],[119.34,41.77548732],[119.36,7.5493],[119.37,452.0623],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386168376,[[119.27,79.95147571],[119.25,117.5296],[119.21,450.00713689],[119.18,368.40815108],[118.84,68.20958434]],[[119.33,69.0872119],[119.34,41.77548732],[119.35,7.5495],[119.37,452.0623],[119.38,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386168572,[[119.23,72.39707571],[119.22,117.5605],[119.21,117.5734],[119.19,245.57403689],[119.17,396.56]],[[119.3,71.3237451],[119.33,0.05382669],[119.34,156.93452743],[119.35,117.4412],[119.36,117.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386168879,[[119.21,72.39707571],[119.2,117.5845],[119.19,117.5863],[119.17,462.56743689],[119.16,386.93271411]],[[119.3,71.3237451],[119.33,0.05382669],[119.34,156.93452743],[119.35,117.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386168880,[[119.21,72.39707571],[119.2,117.5845],[119.19,117.5863],[119.17,462.56743689],[119.16,386.93271411]],[[119.28,71.3237451],[119.3,7.5528],[119.31,334.56],[119.32,117.4685],[119.33,117.51372669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386169067,[[119.21,72.39707571],[119.2,117.5845],[119.19,117.5863],[119.17,462.56743689],[119.16,386.93271411]],[[119.28,69.03338521],[119.29,2.29035989],[119.3,7.5528],[119.31,334.56],[119.32,117.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386169280,[[119.23,2.29035989],[119.22,70.10671582],[119.21,7.5579],[119.2,117.5845],[119.19,117.5863]],[[119.28,69.03338521],[119.31,334.56],[119.32,117.4685],[119.87,84.04506743],[119.99,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386169474,[[119.23,72.39707571],[119.21,125.1305],[119.2,117.5845],[119.19,117.5863],[119.16,269.31041411]],[[119.3,69.03338521],[119.31,334.56],[119.32,125.0202],[119.44,15.63279824],[119.71,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386169776,[[119.23,70.10671582],[119.21,117.5726],[119.2,122.84673021],[119.19,117.5863],[119.18,10.39373689]],[[119.3,69.03338521],[119.31,334.56],[119.32,7.5517],[119.34,162.19675764],[119.37,469.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386170386,[[119.24,70.10671582],[119.23,117.5512],[119.22,122.82243021],[119.21,117.5726],[119.2,117.5845]],[[119.31,334.56],[119.32,7.5517],[119.34,162.19675764],[119.37,469.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386170387,[[119.24,70.10671582],[119.23,117.5512],[119.22,122.82243021],[119.21,117.5726],[119.2,117.5845]],[[119.31,334.56],[119.32,69.03338521],[119.34,47.03562743],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386170577,[[119.24,70.10671582],[119.23,117.5512],[119.22,122.82243021],[119.21,127.96633689],[119.2,117.5845]],[[119.32,69.03338521],[119.34,47.03562743],[119.35,451.9812],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386170877,[[119.26,0.06134263],[119.25,70.10671582],[119.24,5.26223021],[119.23,117.5512],[119.22,117.5602]],[[119.32,69.03338521],[119.34,47.03562743],[119.35,451.9812],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386171078,[[119.26,70.16805845],[119.24,5.26223021],[119.23,117.5512],[119.22,117.5602],[119.14,155.84450255]],[[119.32,69.03338521],[119.34,47.03562743],[119.35,451.9812],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386171288,[[119.26,70.16805845],[119.24,5.26223021],[119.23,127.94493689],[119.22,117.5602],[119.21,117.5726]],[[119.32,69.03338521],[119.34,47.03562743],[119.35,451.9812],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386171477,[[119.26,70.16805845],[119.24,5.26223021],[119.23,127.94493689],[119.22,117.5602],[119.21,133.16875108]],[[119.32,69.03338521],[119.34,47.03562743],[119.35,451.9812],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386171775,[[119.26,70.16805845],[119.24,5.26223021],[119.23,127.94493689],[119.22,117.5602],[119.21,117.5726]],[[119.32,69.03338521],[119.34,47.03562743],[119.35,117.4412],[119.36,5.26223021],[119.37,117.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386171972,[[119.26,70.16805845],[119.24,130.36163021],[119.23,127.94493689],[119.22,117.5602],[119.21,117.5726]],[[119.32,69.03338521],[119.34,47.03562743],[119.36,457.25123021],[119.37,117.4178],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172168,[[119.26,70.16805845],[119.23,127.94493689]],[[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172169,[[119.31,5.26223021],[119.26,80.56179534],[119.25,5.26223021],[119.23,15.59615108],[119.19,20.62248564]],[[119.43,69.03338521],[119.49,15.63279824],[119.5,351.8871],[119.54,20.84373098],[119.57,8.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172372,[[119.26,80.56179534],[119.25,5.26223021],[119.23,15.59615108],[119.19,20.62248564]],[[119.43,69.03338521],[119.49,15.63279824],[119.5,351.8871],[119.54,20.84373098],[119.57,8.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172373,[[119.34,32.0275543],[119.33,5.26223021],[119.32,117.4644],[119.3,117.4854],[119.29,117.4953]],[[119.43,69.03338521],[119.45,117.3418],[119.47,234.6443],[119.49,117.3014],[119.5,351.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172578,[[119.35,32.0275543],[119.34,117.4447],[119.33,122.71453021],[119.32,117.4644],[119.3,117.4854]],[[119.43,69.03338521],[119.46,117.3362],[119.47,558.06653021],[119.49,117.3014],[119.5,351.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172777,[[119.35,32.0275543],[119.34,117.4447],[119.33,122.71453021],[119.32,117.4644],[119.31,10.39228033]],[[119.43,69.03338521],[119.46,117.3362],[119.47,558.06653021],[119.49,117.3014],[119.5,351.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386172976,[[119.37,0.06065036],[119.36,32.0275543],[119.34,124.9944],[119.33,122.71453021],[119.32,117.4644]],[[119.43,69.03338521],[119.45,7.5434],[119.46,117.3362],[119.47,552.8043],[119.49,117.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386173176,[[119.37,32.09979318],[119.35,117.4279],[119.34,117.4447],[119.33,122.71453021],[119.32,117.4644]],[[119.43,69.03338521],[119.47,552.8043],[119.48,5.26223021],[119.49,117.3014],[119.52,122.53723021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386173376,[[119.37,32.09979318],[119.36,117.4216],[119.35,122.69013021],[119.34,117.4447],[119.33,117.4523]],[[119.46,69.60185593],[119.47,318.16],[119.48,5.26223021],[119.49,117.3014],[119.5,117.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386173578,[[119.38,32.03914282],[119.37,125.02185036],[119.36,117.4216],[119.35,122.69013021],[119.34,117.4447]],[[119.46,69.60185593],[119.47,318.16],[119.48,7.5415],[119.49,117.3014],[119.5,122.55773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386173781,[[119.38,32.03914282],[119.37,125.02185036],[119.36,117.4216],[119.35,122.69013021],[119.34,117.4447]],[[119.46,69.60185593],[119.48,7.5415],[119.49,117.3014],[119.5,122.55773021],[119.51,334.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386173979,[[119.38,149.44374282],[119.37,122.67583021],[119.36,117.4216],[119.35,117.4279],[119.32,352.3902]],[[119.46,69.60185593],[119.5,122.55773021],[119.51,334.56],[119.54,117.2508],[119.63,351.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386174176,[[119.43,32.03914282],[119.42,117.3643],[119.41,117.3742],[119.4,117.385],[119.39,5.26223021]],[[119.53,69.60185593],[119.55,117.2419],[119.56,117.2344],[119.59,284.89],[119.63,367.14575645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386174381,[[119.43,32.03914282],[119.42,117.3643],[119.41,122.63643021],[119.4,117.385],[119.38,117.4065]],[[119.53,69.60185593],[119.54,122.51443021],[119.55,347.3619],[119.56,117.2344],[119.59,284.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386174978,[[119.43,32.03914282],[119.41,130.18193021],[119.4,117.385],[119.38,446.7065],[119.36,117.4181]],[[119.53,69.60185593],[119.54,130.05213021],[119.55,347.3619],[119.56,117.2344],[119.59,284.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386175177,[[119.43,32.03914282],[119.41,130.18193021],[119.4,117.385],[119.38,446.7065],[119.36,127.81038033]],[[119.53,69.60185593],[119.54,130.05213021],[119.55,347.3619],[119.56,117.2344],[119.59,284.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386175380,[[119.47,0.05865606],[119.43,32.03914282],[119.41,130.18193021],[119.4,117.385],[119.38,508.7065]],[[119.53,69.60185593],[119.54,130.05213021],[119.55,347.3619],[119.56,117.2344],[119.59,284.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386176182,[[119.47,0.05865606],[119.43,32.03914282],[119.41,130.18193021],[119.4,117.385],[119.38,508.7065]],[[119.53,194.40235593],[119.54,117.2522],[119.55,347.3619],[119.56,117.2344],[119.59,167.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386176373,[[119.43,32.03914282],[119.41,130.18193021],[119.4,117.385],[119.38,508.7065],[119.35,352.3106]],[[119.52,69.60185593],[119.53,124.8005],[119.54,122.51443021],[119.55,347.3619],[119.56,117.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386176574,[[119.4,32.09779888],[119.39,124.942],[119.38,184.66873021],[119.37,334.48],[119.36,234.845]],[[119.51,69.60185593],[119.52,122.53543021],[119.53,117.262],[119.54,117.2522],[119.55,347.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386177386,[[119.4,32.09779888],[119.39,124.942],[119.38,184.66873021],[119.36,234.845],[119.31,15.1032]],[[119.5,69.60185593],[119.51,117.2825],[119.52,122.53543021],[119.53,117.262],[119.54,117.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386177687,[[119.44,0.06369877],[119.4,32.09779888],[119.39,124.942],[119.38,122.66873021],[119.36,569.265]],[[119.5,69.60185593],[119.51,117.2825],[119.52,122.53543021],[119.53,117.262],[119.54,117.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386177985,[[119.44,0.06369877],[119.4,32.09779888],[119.39,124.942],[119.38,122.66873021],[119.36,569.265]],[[119.5,69.60185593],[119.51,124.8223],[119.52,122.53543021],[119.53,117.262],[119.54,117.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386178179,[[119.44,0.06369877],[119.4,157.02499888],[119.39,117.3952],[119.38,122.66873021],[119.36,451.8381]],[[119.5,69.60185593],[119.52,5.26223021],[119.53,117.262],[119.54,117.2522],[119.57,586.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386178381,[[119.44,0.06369877],[119.42,32.09779888],[119.41,117.3741],[119.4,122.64353021],[119.39,117.3952]],[[119.5,69.60185593],[119.54,122.51443021],[119.57,234.4608],[119.58,117.2115],[119.65,543.6346297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386178880,[[119.44,32.16149765],[119.42,122.62793021],[119.41,117.3741],[119.4,117.3813],[119.39,117.3952]],[[119.54,122.51443021],[119.57,234.4608],[119.58,117.2115],[119.65,543.6346297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386178881,[[119.44,32.16149765],[119.42,122.62793021],[119.41,117.3741],[119.4,117.3813],[119.39,117.3952]],[[119.54,69.60185593],[119.55,347.361],[119.56,122.49943021],[119.57,117.2304],[119.58,117.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386179476,[[119.44,32.09779888],[119.42,147.95299669],[119.41,117.3741],[119.4,117.3813],[119.39,117.3952]],[[119.54,69.60185593],[119.55,347.361],[119.56,122.49943021],[119.57,117.2304],[119.58,117.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386179983,[[119.48,0.05366636],[119.44,37.36002909],[119.43,117.3535],[119.42,142.69076648],[119.41,117.3741]],[[119.54,69.60185593],[119.55,7.537],[119.56,117.2372],[119.57,117.2304],[119.58,122.47373021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386180285,[[119.48,0.05366636],[119.46,32.09779888],[119.44,5.26223021],[119.43,117.3535],[119.42,142.69076648]],[[119.54,69.60185593],[119.55,7.537],[119.56,117.2372],[119.57,117.2304],[119.58,122.47373021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386180588,[[119.48,0.05366636],[119.46,32.09779888],[119.44,130.15023021],[119.43,117.3535],[119.42,142.69076648]],[[119.54,69.60185593],[119.55,7.537],[119.56,117.2372],[119.57,117.2304],[119.58,122.47373021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386180980,[[119.48,0.05366636],[119.46,32.09779888],[119.44,122.60703021],[119.43,117.3535],[119.42,142.69076648]],[[119.54,69.60185593],[119.55,7.537],[119.56,117.2372],[119.57,117.2304],[119.58,122.47373021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386181687,[[119.48,0.05366636],[119.46,32.09779888],[119.44,5.26223021],[119.43,124.8976],[119.42,142.69076648]],[[119.54,77.13965593],[119.55,117.2446],[119.56,122.49943021],[119.57,117.2304],[119.58,117.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386182086,[[119.48,0.05366636],[119.46,32.09779888],[119.44,12.80563021],[119.43,117.3535],[119.42,142.69076648]],[[119.54,77.13965593],[119.55,117.2446],[119.56,122.49943021],[119.57,117.2304],[119.58,117.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386182482,[[119.48,0.05366636],[119.44,7.5434],[119.43,117.3535],[119.42,142.69076648],[119.2,26.23445551]],[[119.54,77.13965593],[119.55,117.2446],[119.56,122.49943021],[119.58,117.2115],[119.75,15.63205645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386182785,[[119.44,7.5434],[119.43,117.3535],[119.42,142.69076648]],[[119.54,77.13965593],[119.56,122.49943021],[119.58,117.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386182786,[[119.46,32.15146524],[119.45,7.5428],[119.44,122.60933021],[119.43,117.3553],[119.42,143.03560453]],[[119.52,0.06041613],[119.54,69.60185593],[119.56,122.49943021],[119.58,117.2115],[119.59,451.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386183987,[[119.46,32.15146524],[119.45,7.5428],[119.44,122.60933021],[119.43,117.3553],[119.42,143.03560453]],[[119.52,0.06041613],[119.54,69.60185593],[119.55,7.5371],[119.56,122.49943021],[119.58,117.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386185079,[[119.46,32.15146524],[119.45,7.5428],[119.44,5.26223021],[119.43,117.3553],[119.42,143.03560453]],[[119.52,0.06041613],[119.53,69.60185593],[119.54,7.5378],[119.55,117.2431],[119.56,122.49943021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386185490,[[119.44,5.26223021],[119.43,124.8994],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.52,69.66227206],[119.54,7.5378],[119.55,117.2431],[119.56,122.49943021],[119.61,5.26223021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386185781,[[119.44,32.15146524],[119.43,130.14217671],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.52,69.66227206],[119.54,7.5378],[119.55,117.2431],[119.56,122.47997671],[119.61,5.24277671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386185985,[[119.44,32.15146524],[119.43,130.14217671],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.52,69.60185593],[119.54,7.5378],[119.55,117.2431],[119.56,122.47997671],[119.61,5.24277671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386186185,[[119.44,32.15146524],[119.43,12.78687671],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.52,69.60185593],[119.53,7.5384],[119.54,117.2532],[119.55,117.2431],[119.56,122.47997671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386186387,[[119.44,32.15146524],[119.43,12.78687671],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.49,0.06181585],[119.52,69.60185593],[119.53,7.5384],[119.54,117.2532],[119.55,117.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386186582,[[119.44,39.69496524],[119.43,122.59877671],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.49,0.06181585],[119.52,69.60185593],[119.53,7.5384],[119.55,117.2431],[119.59,451.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386187985,[[119.44,39.69496524],[119.43,122.59877671],[119.42,117.3657],[119.41,117.3741],[119.4,334.2]],[[119.52,69.60185593],[119.53,7.5384],[119.55,117.2431],[119.59,451.5433],[119.65,351.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386188187,[[119.45,32.21499253],[119.44,7.5435],[119.43,122.59877671],[119.42,117.3657],[119.41,117.3741]],[[119.52,69.60185593],[119.53,7.5384],[119.55,117.2431],[119.59,451.5433],[119.65,351.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386188489,[[119.41,117.3741]],[[119.52,69.60185593],[119.53,7.5384],[119.55,117.2431],[119.59,451.5433],[119.65,351.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386188490,[[119.34,117.443],[119.33,117.4482],[119.31,117.4749],[119.3,117.4847],[119.29,352.4876]],[[119.46,186.93255593],[119.47,117.3215],[119.48,122.55237671],[119.5,117.2904],[119.51,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386188688,[[119.35,5.24277671],[119.34,117.443],[119.33,117.4482],[119.31,117.4749],[119.3,451.6247]],[[119.45,69.60185593],[119.46,117.3321],[119.47,117.3215],[119.48,122.55237671],[119.5,117.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386188888,[[119.35,122.67967671],[119.34,117.443],[119.33,117.4482],[119.31,117.4749],[119.3,334.14]],[[119.45,69.60185593],[119.47,117.3215],[119.48,122.55237671],[119.5,117.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386188889,[[119.35,122.67967671],[119.34,117.443],[119.33,117.4482],[119.31,117.4749],[119.3,334.14]],[[119.45,77.14535593],[119.47,117.3215],[119.48,122.55237671],[119.5,117.291],[119.51,803.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386189083,[[119.35,122.67967671],[119.34,117.443],[119.33,117.4482],[119.31,117.4761],[119.3,334.14]],[[119.45,69.60185593],[119.47,117.3234],[119.48,117.3096],[119.49,5.24277671],[119.5,117.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386189280,[[119.35,122.67967671],[119.34,117.443],[119.33,117.4482],[119.31,117.4742],[119.3,334.14]],[[119.45,69.60185593],[119.47,117.3216],[119.48,117.3096],[119.49,5.24277671],[119.5,117.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386189986,[[119.36,7.5485],[119.35,5.24277671],[119.34,117.443],[119.33,117.4482],[119.31,117.4742]],[[119.41,0.05350064],[119.45,69.60185593],[119.46,124.8741],[119.47,117.3216],[119.48,117.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386190181,[[119.37,5.24277671],[119.36,117.4205],[119.35,117.4313],[119.34,117.443],[119.33,142.08030927]],[[119.47,117.3216],[119.48,117.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386190182,[[119.37,5.24277671],[119.36,117.4205],[119.35,117.4313],[119.34,117.443],[119.33,142.08030927]],[[119.47,69.60185593],[119.48,117.3096],[119.52,416.2785],[119.53,117.2677],[119.55,176.45670692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386190376,[[119.39,0.05462861],[119.37,5.24277671],[119.36,117.4205],[119.35,117.4313],[119.34,117.443]],[[119.47,69.60185593],[119.48,117.3096],[119.51,339.38277671],[119.52,117.2785],[119.53,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386190580,[[119.39,70.67796437],[119.37,5.24277671],[119.36,117.4205],[119.35,117.4313],[119.34,117.443]],[[119.47,69.60185593],[119.48,117.3096],[119.51,339.38277671],[119.52,117.2785],[119.53,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386191089,[[119.39,70.62333576],[119.37,5.24277671],[119.36,117.4205],[119.35,117.4313],[119.34,117.443]],[[119.47,69.60185593],[119.48,117.3096],[119.51,339.38277671],[119.52,117.2785],[119.53,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386191686,[[119.42,0.05512859],[119.39,70.62333576],[119.37,5.24277671],[119.36,117.4205],[119.35,117.4313]],[[119.47,69.60185593],[119.48,117.3096],[119.51,339.38277671],[119.52,117.2785],[119.53,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386191887,[[119.42,0.05512859],[119.39,70.62333576],[119.37,12.79057671],[119.36,117.4205],[119.35,117.4313]],[[119.47,69.60185593],[119.48,124.8511],[119.51,339.38277671],[119.52,117.2785],[119.53,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386192087,[[119.42,0.05512859],[119.39,70.62333576],[119.37,12.79057671],[119.36,117.4205],[119.35,117.4313]],[[119.47,69.60185593],[119.48,117.3096],[119.51,339.38277671],[119.52,117.2785],[119.53,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386192389,[[119.42,0.05512859],[119.39,70.62333576],[119.37,12.79057671],[119.36,117.4205],[119.35,117.4313]],[[119.47,69.60185593],[119.48,117.3096],[119.49,5.24277671],[119.51,334.14],[119.52,117.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386192894,[[119.39,70.62333576],[119.37,7.5478],[119.36,117.4205],[119.35,122.67407671],[119.07,8.396]],[[119.47,77.14405593],[119.48,117.3096],[119.49,5.24277671],[119.51,334.14],[119.52,117.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386193196,[[119.39,70.62333576],[119.37,7.5478],[119.36,117.4205],[119.35,122.67407671],[119.33,117.4482]],[[119.46,69.65464133],[119.47,7.5422],[119.48,117.3096],[119.49,5.24277671],[119.51,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386193491,[[119.37,70.62333576],[119.35,130.22327671],[119.33,117.4482],[119.32,334.12],[119.31,117.4758]],[[119.46,69.65464133],[119.47,130.10627671],[119.48,117.3096],[119.51,334.14],[119.52,122.52127671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386193696,[[119.37,70.62333576],[119.35,7.5492],[119.33,122.69097671],[119.31,451.5958],[119.3,117.4844]],[[119.45,69.60185593],[119.46,117.3816854],[119.47,122.56407671],[119.48,117.3096],[119.51,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386193994,[[119.37,70.62333576],[119.35,7.5492],[119.33,122.69097671],[119.31,451.5958],[119.3,117.4844]],[[119.45,69.60185593],[119.46,117.3289],[119.47,122.56407671],[119.48,117.3096],[119.51,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386194197,[[119.37,70.62333576],[119.35,7.5492],[119.33,122.69097671],[119.31,451.5958],[119.3,117.4844]],[[119.45,77.14535593],[119.46,117.3289],[119.47,122.56407671],[119.48,117.3096],[119.51,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386194384,[[119.35,7.5492],[119.34,70.62333576],[119.33,122.69097671],[119.31,451.5958],[119.3,117.4844]],[[119.42,0.05352076],[119.43,69.60185593],[119.45,456.70357671],[119.46,117.3289],[119.47,117.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386194586,[[119.34,70.62333576],[119.33,7.5504],[119.32,117.4642],[119.31,122.71857671],[119.3,117.4844]],[[119.42,0.05352076],[119.45,456.70357671],[119.46,117.3289],[119.47,117.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386194587,[[119.34,70.62333576],[119.33,7.5504],[119.32,117.4642],[119.31,122.71857671],[119.3,117.4844]],[[119.42,69.65537669],[119.44,117.3529],[119.45,456.70357671],[119.46,117.3289],[119.47,117.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386194788,[[119.34,70.62333576],[119.33,7.5504],[119.31,122.71857671],[119.3,117.4844],[119.27,179.5134]],[[119.42,69.65537669],[119.43,7.5447],[119.44,117.3529],[119.45,456.70357671],[119.46,117.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386195187,[[119.35,75.86611247],[119.34,117.4457],[119.33,117.4556],[119.31,117.4758],[119.3,117.4844]],[[119.45,69.60185593],[119.47,451.4613],[119.48,122.55617671],[119.5,234.598],[119.69,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386195583,[[119.37,0.05728536],[119.35,78.17253576],[119.34,117.4457],[119.33,122.69837671],[119.31,117.4758]],[[119.45,77.14535593],[119.46,122.57367671],[119.47,451.4613],[119.48,117.3134],[119.5,117.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386195995,[[119.35,70.62333576],[119.33,117.4556],[119.32,5.24277671],[119.31,117.4758],[119.28,495.20255121]],[[119.43,69.60185593],[119.44,5.24277671],[119.45,117.3389],[119.46,117.3309],[119.47,451.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386196197,[[119.35,70.62333576],[119.33,7.5503],[119.31,117.4758],[119.3,122.72717671],[119.28,587.5184]],[[119.43,77.14655593],[119.44,122.59487671],[119.45,117.3389],[119.46,117.3309],[119.47,451.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386196392,[[119.35,70.62333576],[119.33,7.5503],[119.31,117.4758],[119.3,122.72717671],[119.28,838.8584]],[[119.43,77.14655593],[119.44,122.59487671],[119.45,117.3389],[119.46,117.3309],[119.47,451.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386196895,[[119.38,0.05744068],[119.35,70.62333576],[119.33,7.5503],[119.31,117.4758],[119.3,122.72717671]],[[119.43,77.14655593],[119.44,122.59487671],[119.45,117.3389],[119.46,117.3309],[119.47,451.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386197598,[[119.35,70.62333576],[119.33,7.5503],[119.31,117.4758],[119.3,122.72717671],[119.28,486.341]],[[119.42,77.14715593],[119.44,122.59487671],[119.45,117.3389],[119.46,117.3309],[119.47,451.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386197896,[[119.35,70.62333576],[119.33,7.5503],[119.31,117.4758],[119.3,122.72717671],[119.28,486.341]],[[119.42,77.20487014],[119.44,122.59487671],[119.45,117.3389],[119.46,117.3309],[119.47,451.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386200294,[[119.32,70.62333576],[119.31,117.4758],[119.3,122.72717671],[119.28,486.341]],[[119.42,77.20487014],[119.44,122.59487671],[119.45,117.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386200295,[[119.32,70.62333576],[119.31,7.5516],[119.3,117.4844],[119.29,8.396],[119.28,240.24377671]],[[119.4,69.60185593],[119.41,334.2],[119.42,122.67099092],[119.43,117.3606],[119.44,117.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386200601,[[119.32,70.62333576],[119.3,117.4844],[119.29,8.396],[119.28,240.24377671],[119.26,47.93735343]],[[119.4,69.60185593],[119.41,334.2],[119.42,122.67099092],[119.43,117.3606],[119.44,117.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386200785,[[119.32,70.62333576],[119.3,117.4844],[119.29,8.396],[119.28,240.24377671],[119.26,47.93735343]],[[119.4,69.60185593],[119.41,334.2],[119.42,122.61327671],[119.43,117.3606],[119.44,117.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386200987,[[119.32,70.62333576],[119.31,117.474],[119.3,122.72717671],[119.29,8.396],[119.28,235.001]],[[119.4,69.60185593],[119.41,334.2],[119.42,7.5455],[119.43,117.3606],[119.44,117.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386201191,[[119.32,70.62333576],[119.31,117.474],[119.3,122.72717671],[119.29,8.396],[119.28,235.001]],[[119.37,0.05877395],[119.4,69.60185593],[119.41,334.2],[119.42,7.5455],[119.43,122.60337671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386201596,[[119.32,70.62333576],[119.31,117.474],[119.3,131.12317671],[119.28,235.001]],[[119.37,0.05877395],[119.4,69.60185593],[119.41,334.2],[119.42,7.5455],[119.43,122.60337671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386201895,[[119.33,7.5506],[119.32,70.62333576],[119.31,117.474],[119.3,131.12317671],[119.28,235.001]],[[119.37,0.05877395],[119.4,69.60185593],[119.41,341.7458],[119.43,122.60337671],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386202102,[[119.33,7.5506],[119.32,70.62333576],[119.31,117.474],[119.3,131.12317671],[119.28,235.001]],[[119.37,0.05877395],[119.4,69.60185593],[119.41,341.7458],[119.43,122.60337671],[119.61,23.7280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386202398,[[119.32,70.62333576],[119.31,7.5515],[119.3,131.12317671],[119.28,235.001],[119.26,165.46175343]],[[119.37,0.05877395],[119.4,77.14825593],[119.41,334.2],[119.43,122.60337671],[119.61,23.7280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386202604,[[119.32,70.62333576],[119.31,7.5515],[119.3,131.12317671],[119.28,235.001],[119.26,165.46175343]],[[119.37,0.05877395],[119.4,77.14825593],[119.41,334.2],[119.42,117.3705],[119.43,122.60337671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386202789,[[119.32,70.62333576],[119.31,7.5515],[119.3,125.8804],[119.28,240.24377671],[119.26,165.46175343]],[[119.37,0.05877395],[119.4,77.14825593],[119.41,339.44277671],[119.42,117.3705],[119.43,117.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386203188,[[119.32,78.17463576],[119.3,125.8804],[119.28,240.24377671],[119.26,165.46175343],[119.12,26.23445551]],[[119.37,0.05877395],[119.4,77.14825593],[119.41,339.44277671],[119.42,117.3705],[119.43,117.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386203395,[[119.32,78.17463576],[119.3,125.8804],[119.28,240.24377671],[119.26,165.46175343],[119.17,20.32288511]],[[119.37,0.05877395],[119.4,77.14825593],[119.41,339.44277671],[119.42,117.3705],[119.43,117.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386203801,[[119.3,77.68375334],[119.29,8.396],[119.28,240.24377671],[119.26,117.5244],[119.25,275.88511331]],[[119.37,69.54021407],[119.4,117.3905],[119.41,456.82587671],[119.42,117.3705],[119.43,117.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386203996,[[119.3,77.68375334],[119.28,235.001],[119.26,122.76717671],[119.25,268.26],[119.24,125.16451331]],[[119.37,69.54021407],[119.4,117.3905],[119.41,456.82587671],[119.42,117.3705],[119.43,117.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386204307,[[119.29,7.5532],[119.27,70.13135334],[119.26,122.76717671],[119.25,268.26],[119.24,235.0828]],[[119.36,7.549],[119.37,69.54021407],[119.39,122.64287671],[119.4,117.3905],[119.41,451.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386204509,[[119.27,70.13135334],[119.26,117.5244],[119.25,268.26],[119.24,240.32557671],[119.22,517.92369896]],[[119.36,77.03044012],[119.37,0.05877395],[119.38,117.4103],[119.39,122.64287671],[119.4,117.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386204798,[[119.27,70.13135334],[119.25,268.26],[119.24,240.32557671],[119.22,132.6696],[119.21,7.62511331]],[[119.36,69.48144012],[119.37,122.66407671],[119.38,117.4103],[119.39,117.4001],[119.4,117.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386205104,[[119.27,70.13135334],[119.25,268.26],[119.24,240.32557671],[119.22,132.6696],[119.21,24.71483196]],[[119.36,69.48144012],[119.37,122.66407671],[119.38,117.4103],[119.39,117.4001],[119.4,117.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386205405,[[119.27,70.13135334],[119.25,268.26],[119.24,240.32557671],[119.22,132.6696],[119.21,32.33994527]],[[119.33,0.06043706],[119.36,69.48144012],[119.37,122.66407671],[119.38,117.4103],[119.39,117.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386205606,[[119.27,77.68535334],[119.25,385.7931],[119.24,122.78217671],[119.22,132.6696],[119.21,32.33994527]],[[119.33,0.06043706],[119.35,7.5496],[119.36,69.48144012],[119.37,122.66407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386206312,[[119.27,70.13135334],[119.25,275.8153],[119.24,122.78217671],[119.22,132.6696],[119.2,242.78351331]],[[119.33,0.06043706],[119.34,7.5503],[119.36,186.91074012],[119.37,122.66407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386206598,[[119.27,70.13135334],[119.25,7.5553],[119.24,122.78217671],[119.22,132.6696],[119.2,569.4184]],[[119.33,0.06043706],[119.34,7.5503],[119.36,186.91074012],[119.37,122.66407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386206794,[[119.27,70.13135334],[119.24,122.78217671],[119.22,132.6696],[119.2,569.4184],[118.9,55.44]],[[119.33,0.06043706],[119.34,7.5503],[119.36,186.91074012],[119.37,122.66407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386207000,[[119.27,77.68575334],[119.25,117.5331],[119.24,122.78217671],[119.23,62.0],[119.22,132.6696]],[[119.33,0.06043706],[119.36,69.48144012],[119.37,122.66407671],[119.38,117.4103],[119.41,451.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386208001,[[119.27,77.68575334],[119.25,117.5331],[119.24,122.78217671],[119.23,62.0],[119.22,132.6696]],[[119.33,0.06043706],[119.34,7.5502],[119.36,69.48144012],[119.37,122.66407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386209205,[[119.27,77.68575334],[119.25,117.5331],[119.24,122.78217671],[119.23,62.0],[119.22,132.6696]],[[119.33,0.06043706],[119.34,7.5502],[119.36,69.48144012],[119.37,438.22407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386209906,[[119.27,77.68575334],[119.25,117.5331],[119.24,122.78217671],[119.23,62.0],[119.22,132.6696]],[[119.33,0.06043706],[119.34,7.5502],[119.35,69.48144012],[119.37,438.22407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386210500,[[119.27,77.68575334],[119.24,122.78217671],[119.23,62.0],[119.22,132.6696],[119.2,602.7276821]],[[119.33,0.06043706],[119.34,7.5502],[119.35,69.48144012],[119.37,438.22407671],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386210696,[[119.27,77.68575334],[119.24,117.5394],[119.23,62.0],[119.22,137.91237671],[119.2,577.04351331]],[[119.33,0.06043706],[119.34,7.5502],[119.35,74.72421683],[119.37,432.9813],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386210900,[[119.27,77.68575334],[119.24,117.5394],[119.23,62.0],[119.22,137.91237671],[119.2,602.66755289]],[[119.33,0.06043706],[119.34,7.5502],[119.35,74.72421683],[119.37,432.9813],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386211100,[[119.27,77.68575334],[119.24,117.5394],[119.23,62.0],[119.22,137.91237671],[119.2,595.04243958]],[[119.33,69.54187718],[119.34,7.5502],[119.35,5.24277671],[119.37,432.9813],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386211295,[[119.27,7.5544],[119.24,187.67075334],[119.22,137.91237671],[119.2,260.78243958],[118.98,124.0]],[[119.33,69.54187718],[119.34,7.5502],[119.35,5.24277671],[119.37,432.9813],[119.38,117.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386211604,[[119.27,7.5544],[119.24,187.67075334],[119.22,137.91237671],[119.2,260.78243958],[119.19,694.72481331]],[[119.33,69.54187718],[119.34,7.5502],[119.35,5.24277671],[119.36,117.4297],[119.37,432.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386211908,[[119.25,77.68665334],[119.22,122.79797671],[119.2,260.78243958],[119.19,812.31781331],[119.18,23.5156]],[[119.33,77.09297718],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386212108,[[119.25,77.68665334],[119.23,117.553],[119.22,122.79797671],[119.2,260.78243958],[119.19,694.72481331]],[[119.33,77.09297718],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[120.09,415.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386212404,[[119.25,77.68665334],[119.23,117.553],[119.22,122.79797671],[119.2,260.78243958],[119.19,694.72481331]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.98,84.04506743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386212601,[[119.25,77.68665334],[119.23,117.553],[119.22,122.79797671],[119.2,260.78243958],[119.19,694.72481331]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.89,68.28661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386212801,[[119.25,77.68665334],[119.23,117.553],[119.22,122.79797671],[119.2,260.78243958],[119.19,694.72481331]],[[119.3,0.06107075],[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386213300,[[119.26,77.68625334],[119.24,117.5434],[119.23,117.553],[119.22,122.79797671],[119.2,143.19893958]],[[119.3,0.06107075],[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386213499,[[119.26,77.68625334],[119.24,117.5434],[119.23,117.553],[119.22,122.79797671],[119.2,143.19893958]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[120.97,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386213803,[[119.26,77.74176607],[119.24,117.5434],[119.23,117.553],[119.22,122.79797671],[119.2,150.82405289]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.54,461.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386214413,[[119.26,77.74176607],[119.24,117.5434],[119.23,117.553],[119.22,184.79797671],[119.2,150.82405289]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.54,461.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386214704,[[119.26,77.74176607],[119.24,117.5434],[119.23,117.553],[119.22,122.79797671],[119.21,7.62511331]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.54,461.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386214898,[[119.26,77.74176607],[119.23,117.553],[119.22,122.79797671],[119.21,7.62511331],[119.19,813.088]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.54,461.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386215098,[[119.26,77.74176607],[119.23,117.553],[119.22,122.79797671],[119.2,150.82405289],[119.19,813.088]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.54,461.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386215308,[[119.26,77.74176607],[119.23,117.553],[119.22,122.79797671],[119.21,7.62511331],[119.2,143.19893958]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813],[119.53,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386216807,[[119.26,0.05551273],[119.24,7.5562],[119.22,122.79797671],[119.21,7.62511331],[119.2,143.19893958]],[[119.33,77.03254012],[119.35,122.68227671],[119.36,117.4297],[119.37,432.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386216808,[[119.26,0.05551273],[119.24,7.5562],[119.22,5.24277671],[119.21,117.571],[119.2,117.5749]],[[119.32,71.0963295],[119.33,117.4589],[119.34,117.4492],[119.35,122.68227671],[119.36,117.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386217003,[[119.26,0.05551273],[119.23,70.34533374],[119.2,122.81767671],[119.19,117.5923],[119.18,132.7221]],[[119.32,188.5668295],[119.33,122.70167671],[119.34,117.4492],[119.35,117.4395],[119.43,30.00505778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386217307,[[119.26,0.05551273],[119.23,70.34533374],[119.2,117.5749],[119.19,117.5923],[119.18,137.96487671]],[[119.31,76.33910621],[119.32,117.4705],[119.33,117.4589],[119.34,117.4492],[119.35,117.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386217708,[[119.22,7.5577],[119.21,70.34533374],[119.2,117.5749],[119.19,117.5923],[119.18,137.96487671]],[[119.29,7.5533],[119.3,71.0963295],[119.31,339.66277671],[119.32,117.4705],[119.33,117.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386217909,[[119.21,70.34533374],[119.18,122.84527671],[119.16,269.31041411],[119.15,250.3809],[119.14,142.8422]],[[119.29,71.0963295],[119.31,457.14147671],[119.32,117.4705],[119.33,117.4589],[119.34,132.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386218101,[[119.21,70.34533374],[119.18,122.84527671],[119.16,269.31041411],[119.15,584.8209],[119.14,142.8422]],[[119.29,71.0963295],[119.31,457.14147671],[119.32,117.4705],[119.33,117.4589],[119.34,137.79227671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386218407,[[119.21,70.34533374],[119.18,122.84527671],[119.16,269.31041411],[119.15,610.57375605],[119.14,142.8422]],[[119.29,71.0963295],[119.31,457.14147671],[119.32,117.4705],[119.33,117.4589],[119.34,137.79227671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386218797,[[119.21,70.34533374],[119.19,117.5919],[119.18,122.84527671],[119.17,117.607],[119.16,269.31041411]],[[119.29,71.0963295],[119.31,457.14147671],[119.32,117.4705],[119.33,117.4589],[119.34,137.79227671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386219000,[[119.21,70.34533374],[119.2,117.5817],[119.19,117.5919],[119.18,122.84527671],[119.17,117.607]],[[119.29,71.0963295],[119.31,339.66277671],[119.32,117.4705],[119.33,117.4589],[119.34,132.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386219200,[[119.21,70.34533374],[119.2,117.5817],[119.19,117.5919],[119.18,122.84527671],[119.17,117.607]],[[119.29,71.0963295],[119.31,339.68277671],[119.32,117.4705],[119.33,117.4589],[119.34,132.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386219505,[[119.24,0.06440074],[119.21,70.34533374],[119.2,117.5817],[119.19,117.5919],[119.18,122.84527671]],[[119.29,71.0963295],[119.31,339.68277671],[119.32,117.4705],[119.33,117.4589],[119.34,132.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386220004,[[119.24,0.06440074],[119.22,7.5577],[119.21,70.34533374],[119.2,117.5817],[119.19,117.5919]],[[119.29,71.0963295],[119.3,7.5531],[119.31,339.68277671],[119.32,117.4705],[119.33,117.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386220212,[[119.24,0.06440074],[119.22,7.5577],[119.21,70.34533374],[119.2,117.5817],[119.19,117.5919]],[[119.29,71.0963295],[119.31,339.68277671],[119.32,117.4705],[119.33,117.4589],[119.9,739.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386220397,[[119.24,0.06440074],[119.22,7.5577],[119.21,70.34533374],[119.2,117.5817],[119.19,117.5919]],[[119.29,71.0963295],[119.31,339.68277671],[119.32,117.4705],[119.33,117.4589],[119.68,567.73272627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386221209,[[119.24,0.06440074],[119.21,70.34533374],[119.18,117.6025],[119.16,274.55319082],[119.15,375.31705605]],[[119.28,71.0963295],[119.29,5.24277671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386222410,[[119.24,0.06440074],[119.21,70.34533374],[119.18,125.9985],[119.16,274.55319082],[119.15,40.87705605]],[[119.28,71.0963295],[119.29,5.24277671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386222609,[[119.24,0.06440074],[119.18,117.6025],[119.16,274.55319082],[119.15,15.1242],[119.14,569.7777]],[[119.28,71.0963295],[119.29,5.24277671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386222812,[[119.19,70.34533374],[119.18,117.6025],[119.16,274.55319082],[119.15,15.1242],[119.14,569.7777]],[[119.28,71.0963295],[119.29,5.24277671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386223112,[[119.2,7.5587],[119.19,70.34533374],[119.18,117.6025],[119.16,274.55319082],[119.15,15.1242]],[[119.27,78.71412725],[119.29,5.24277671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386223314,[[119.2,7.5587],[119.19,70.34533374],[119.16,274.55319082],[119.15,15.1242],[119.13,151.2487]],[[119.27,78.71412725],[119.29,5.24277671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386223315,[[119.2,7.5587],[119.19,70.34533374],[119.16,274.55319082],[119.15,15.1242],[119.13,151.2487]],[[119.27,78.71412725],[119.29,122.74117671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386223711,[[119.2,77.90403374],[119.16,274.55319082],[119.15,15.1242],[119.13,151.2487]],[[119.27,78.71412725],[119.29,122.74117671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386224011,[[119.2,77.90403374],[119.16,392.17349082],[119.15,15.1242],[119.13,33.596],[118.64,83.95025766]],[[119.27,78.71412725],[119.29,122.74117671],[119.3,117.4894],[119.31,451.9199],[119.32,117.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386224510,[[119.18,70.34533374],[119.16,269.31041411],[119.14,235.2777],[119.13,5.24277671],[119.12,188.059]],[[119.26,71.0963295],[119.27,122.82367446],[119.28,117.5084],[119.29,117.4984],[119.3,117.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386224700,[[119.18,70.34533374],[119.16,269.31041411],[119.14,235.2777],[119.13,5.24277671],[119.12,188.059]],[[119.25,71.0963295],[119.26,117.5287],[119.27,122.82367446],[119.28,117.5084],[119.29,117.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386224900,[[119.18,70.34533374],[119.16,269.31041411],[119.14,235.2777],[119.13,5.24277671],[119.12,179.663]],[[119.24,71.0963295],[119.25,334.54],[119.26,117.5287],[119.27,122.82367446],[119.28,117.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386225102,[[119.18,75.58811045],[119.17,117.6114],[119.16,386.93171411],[119.15,117.6308],[119.14,117.6351]],[[119.27,71.0963295],[119.31,132.5821],[119.32,117.4669],[119.33,469.8311],[119.43,30.00505778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386225307,[[119.18,75.58811045],[119.17,117.6114],[119.16,386.93171411],[119.15,117.6308],[119.14,142.35936304]],[[119.27,71.0963295],[119.28,334.54],[119.31,122.72077671],[119.32,117.4669],[119.33,117.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386225708,[[119.21,0.06221783],[119.18,75.58811045],[119.17,117.6114],[119.16,386.93171411],[119.15,117.6308]],[[119.27,71.0963295],[119.28,334.54],[119.31,122.72077671],[119.32,117.4669],[119.33,117.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386225907,[[119.21,0.06221783],[119.19,70.34533374],[119.18,5.24277671],[119.17,117.6114],[119.16,386.93171411]],[[119.27,71.0963295],[119.28,334.54],[119.31,122.72077671],[119.32,117.4669],[119.33,117.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386226914,[[119.21,0.06221783],[119.2,7.5588],[119.19,70.34533374],[119.18,5.24277671],[119.17,117.6114]],[[119.27,78.6510295],[119.28,334.54],[119.31,122.72077671],[119.32,117.4669],[119.33,117.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386227413,[[119.21,0.06221783],[119.2,7.5588],[119.19,70.34533374],[119.18,5.24277671],[119.17,117.6114]],[[119.27,71.0963295],[119.28,334.54],[119.31,122.72077671],[119.32,117.4669],[119.33,117.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386227914,[[119.21,0.06221783],[119.2,7.5588],[119.19,70.34533374],[119.18,5.24277671],[119.17,117.6114]],[[119.27,71.0963295],[119.28,342.134],[119.31,122.72077671],[119.32,117.4669],[119.33,117.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386228302,[[119.21,70.40755157],[119.2,5.24277671],[119.19,117.589],[119.18,117.602],[119.17,117.6114]],[[119.3,78.6492295],[119.32,117.4669],[119.33,122.70127671],[119.36,469.7116],[119.48,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386228509,[[119.21,70.40755157],[119.2,5.24277671],[119.19,117.589],[119.18,117.602],[119.17,117.6114]],[[119.3,78.6492295],[119.31,334.6],[119.32,117.4669],[119.33,122.70127671],[119.36,469.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386228815,[[119.21,70.34533374],[119.2,5.24277671],[119.19,117.589],[119.18,117.602],[119.17,117.6114]],[[119.3,78.6492295],[119.31,334.6],[119.32,117.4669],[119.33,122.70127671],[119.36,469.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386229216,[[119.25,70.34533374],[119.24,5.29972029],[119.23,117.5532],[119.22,117.5647],[119.21,117.5691]],[[119.32,71.0963295],[119.35,292.4459],[119.36,117.4281],[119.37,122.66207671],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386229415,[[119.25,70.34533374],[119.24,5.29972029],[119.23,117.5532],[119.22,117.5647],[119.21,117.5691]],[[119.34,71.0963295],[119.35,452.0459],[119.36,117.4281],[119.37,122.66207671],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386229915,[[119.25,70.34533374],[119.24,5.24277671],[119.23,117.5532],[119.22,117.5647],[119.21,117.5691]],[[119.34,71.0963295],[119.35,452.0459],[119.36,117.4281],[119.37,122.66207671],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386230115,[[119.28,0.05491199],[119.25,70.34533374],[119.24,5.24277671],[119.23,117.5532],[119.22,117.5647]],[[119.34,71.0963295],[119.35,452.0459],[119.36,117.4281],[119.37,122.66207671],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386230909,[[119.28,0.05491199],[119.25,77.90103374],[119.24,5.24277671],[119.23,117.5532],[119.22,117.5647]],[[119.33,78.6474295],[119.35,452.0459],[119.36,117.4281],[119.37,122.66207671],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386235516,[[119.25,77.90103374],[119.22,122.80747671],[119.18,117.6022],[119.14,260.72426304],[119.13,368.29801753]],[[119.32,80.36286956],[119.35,457.28867671],[119.36,117.4281],[119.37,117.4193],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386235718,[[119.25,77.90103374],[119.22,122.80747671],[119.18,117.6022],[119.16,627.42379082],[119.15,10.39228033]],[[119.32,80.36286956],[119.35,457.28867671],[119.36,117.4281],[119.37,117.4193],[119.38,117.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386235904,[[119.23,78.45288212],[119.22,122.80747671],[119.18,117.6022],[119.17,349.7216],[119.16,627.42379082]],[[119.32,72.81146956],[119.34,117.4517],[119.35,457.28867671],[119.36,117.4281],[119.37,117.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386236309,[[119.23,78.45288212],[119.22,122.80747671],[119.18,117.6022],[119.17,349.7216],[119.16,637.81607115]],[[119.32,72.81146956],[119.34,117.4517],[119.35,457.28867671],[119.36,117.4281],[119.37,117.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386236615,[[119.23,78.45288212],[119.22,122.80747671],[119.18,117.6022],[119.17,349.7216],[119.16,637.81607115]],[[119.32,72.74962235],[119.34,117.4517],[119.35,457.28867671],[119.36,117.4281],[119.37,117.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386237013,[[119.23,78.45288212],[119.22,122.80747671],[119.18,117.6022],[119.17,349.7216],[119.16,637.81607115]],[[119.29,0.05554245],[119.31,80.30172235],[119.34,117.4517],[119.35,457.28867671],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386237618,[[119.23,78.45288212],[119.22,5.24277671],[119.18,117.6022],[119.17,467.3338],[119.16,637.81607115]],[[119.29,0.05554245],[119.31,80.30172235],[119.34,117.4517],[119.35,457.28867671],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386238017,[[119.24,7.5564],[119.23,70.89638212],[119.22,5.24277671],[119.18,117.6022],[119.17,467.3338]],[[119.29,0.05554245],[119.31,80.30172235],[119.34,117.4517],[119.35,457.28867671],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386238619,[[119.24,7.5564],[119.23,70.89638212],[119.22,5.24277671],[119.18,117.6022],[119.17,467.3338]],[[119.29,0.05554245],[119.31,80.30172235],[119.34,117.4517],[119.35,122.68867671],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386238916,[[119.24,7.5564],[119.23,70.89638212],[119.22,5.24277671],[119.18,117.6022],[119.17,467.3338]],[[119.29,0.05554245],[119.31,80.30172235],[119.32,334.6],[119.34,117.4517],[119.35,122.68867671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386239119,[[119.23,70.89638212],[119.22,5.24277671],[119.18,117.6022],[119.17,477.72608033],[119.16,627.42379082]],[[119.29,0.05554245],[119.3,7.5527],[119.31,72.74962235],[119.32,334.6],[119.33,117.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386239513,[[119.23,70.89638212],[119.22,5.24277671],[119.18,117.6022],[119.17,467.3338],[119.16,637.81607115]],[[119.29,0.05554245],[119.3,7.5527],[119.31,72.74962235],[119.32,334.6],[119.33,117.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386240017,[[119.23,78.45328212],[119.22,5.24277671],[119.18,117.6022],[119.17,475.7298],[119.16,637.81607115]],[[119.29,0.05554245],[119.3,7.5527],[119.31,72.74962235],[119.32,334.6],[119.33,117.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386240915,[[119.23,78.45328212],[119.2,122.82427671],[119.18,117.6022],[119.17,475.7298],[119.16,637.81607115]],[[119.29,0.05554245],[119.3,7.5527],[119.31,72.74962235],[119.32,334.6],[119.33,122.70217671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386241528,[[119.23,78.45328212],[119.2,122.82427671],[119.18,117.6022],[119.17,475.7298],[119.16,637.81607115]],[[119.29,0.05554245],[119.3,7.5527],[119.31,72.74962235],[119.32,334.6],[119.33,117.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386241815,[[119.25,78.45218212],[119.24,5.24277671],[119.22,117.561],[119.2,117.5815],[119.18,127.99448033]],[[119.32,80.30162235],[119.34,117.4491],[119.35,452.0459],[119.36,117.4281],[119.37,5.24277671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386242010,[[119.25,78.5049552],[119.24,5.24277671],[119.22,117.561],[119.2,117.5815],[119.18,127.99448033]],[[119.32,80.30162235],[119.34,117.4491],[119.35,452.0459],[119.36,117.4281],[119.37,5.24277671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386242719,[[119.25,78.5049552],[119.22,117.561],[119.2,117.5815],[119.18,127.99448033]],[[119.34,117.4491],[119.35,452.0459],[119.36,117.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386242720,[[119.25,0.05277308],[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.18,127.99448033]],[[119.31,80.30192235],[119.34,117.4491],[119.35,457.28867671],[119.36,117.4281],[119.45,367.3484999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386242911,[[119.25,0.05277308],[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.18,117.6022]],[[119.31,72.74962235],[119.33,117.4596],[119.34,117.4491],[119.35,457.28867671],[119.36,132.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386243419,[[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.18,117.6022],[119.15,40.53781753]],[[119.31,72.74962235],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459],[119.36,132.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386243811,[[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.18,117.6022],[119.16,358.11337671]],[[119.31,72.74962235],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459],[119.36,132.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386244008,[[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.18,117.6022],[119.16,358.11337671]],[[119.29,72.74962235],[119.3,7.5529],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386244610,[[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.18,117.6022],[119.16,475.73677671]],[[119.29,72.74962235],[119.3,7.5529],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386245015,[[119.23,78.45288212],[119.2,122.82427671],[119.18,117.6022],[119.16,470.494],[119.07,5.24277671]],[[119.29,72.74962235],[119.3,7.5529],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386245716,[[119.23,78.45288212],[119.2,122.82427671],[119.19,10.39228033],[119.18,117.6022],[119.17,428.4702]],[[119.29,72.74962235],[119.3,7.5529],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386246119,[[119.23,78.45288212],[119.2,122.82427671],[119.19,10.39228033],[119.18,117.6022],[119.17,435.41201753]],[[119.29,72.74962235],[119.3,7.5529],[119.33,122.70237671],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386247017,[[119.23,78.45288212],[119.2,122.82427671],[119.19,10.39228033],[119.18,117.6022],[119.17,435.41201753]],[[119.27,0.05430428],[119.29,72.74962235],[119.3,7.5529],[119.33,122.70237671],[119.34,117.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386247417,[[119.23,78.45288212],[119.22,5.24277671],[119.2,117.5815],[119.19,10.39228033],[119.18,117.6022]],[[119.27,0.05430428],[119.3,7.5529],[119.31,72.74962235],[119.33,122.70237671],[119.34,117.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386247622,[[119.23,78.45288212],[119.22,5.26161407],[119.2,117.5815],[119.19,10.39228033],[119.18,117.6022]],[[119.3,7.5529],[119.31,72.74962235],[119.33,117.4596],[119.34,117.4491],[119.35,457.30751407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386248125,[[119.23,78.45288212],[119.22,5.26161407],[119.2,117.5815],[119.19,10.39228033],[119.18,117.6022]],[[119.3,80.30252235],[119.33,117.4596],[119.34,117.4491],[119.35,457.30751407],[119.43,213.07599504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386249012,[[119.25,0.05678558],[119.23,78.45288212],[119.22,5.26161407],[119.2,117.5815],[119.19,10.39228033]],[[119.3,80.30252235],[119.33,117.4596],[119.34,117.4491],[119.35,457.30751407],[119.43,213.07599504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386249524,[[119.25,0.05678558],[119.23,7.5565],[119.21,70.89638212],[119.2,122.84311407],[119.19,10.39228033]],[[119.3,80.30252235],[119.33,122.72121407],[119.34,117.4491],[119.35,452.0459],[119.43,213.07599504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386250220,[[119.25,0.05678558],[119.23,7.5565],[119.22,70.89638212],[119.2,122.84311407],[119.19,10.39228033]],[[119.3,80.30252235],[119.33,122.72121407],[119.34,117.4491],[119.35,452.0459],[119.43,213.07599504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386251226,[[119.25,0.05678558],[119.23,7.5565],[119.22,70.89638212],[119.2,122.84311407],[119.19,10.39228033]],[[119.3,80.30252235],[119.33,122.72121407],[119.34,117.4491],[119.35,452.0459],[119.42,367.4438999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386253620,[[119.25,0.05678558],[119.24,2.29207208],[119.23,7.5565],[119.22,70.89638212],[119.2,117.5815]],[[119.3,80.30252235],[119.31,2.29207208],[119.33,117.4596],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386254025,[[119.25,0.05678558],[119.24,73.1884542],[119.23,7.5565],[119.2,117.5815],[118.85,83.95025766]],[[119.3,80.30252235],[119.31,2.29207208],[119.33,117.4596],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386254225,[[119.25,70.9531677],[119.24,2.29207208],[119.23,7.5565],[119.2,117.5815],[119.17,132.7342]],[[119.3,80.30252235],[119.31,2.29207208],[119.33,117.4596],[119.34,117.4491],[119.35,452.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386254527,[[119.25,73.24523978],[119.24,7.5561],[119.21,117.5684],[119.2,117.5815],[119.17,327.40153996]],[[119.3,72.74962235],[119.32,9.84397208],[119.34,117.4491],[119.35,452.0459],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386254724,[[119.26,2.29207208],[119.25,70.9531677],[119.24,7.5561],[119.21,117.5684],[119.2,127.97378033]],[[119.3,72.74962235],[119.32,9.84397208],[119.34,117.4491],[119.35,452.0459],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386254925,[[119.26,2.29207208],[119.25,78.5087677],[119.22,117.5589],[119.21,117.5684],[119.2,127.97378033]],[[119.32,80.30152235],[119.33,2.29207208],[119.35,452.0459],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386255124,[[119.27,2.29207208],[119.25,78.5087677],[119.22,117.5589],[119.21,117.5684],[119.2,127.97378033]],[[119.32,80.30152235],[119.34,2.29207208],[119.35,452.0459],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386255328,[[119.26,2.29207208],[119.25,78.5087677],[119.22,117.5589],[119.21,117.5684],[119.2,127.97378033]],[[119.32,80.30152235],[119.33,2.29207208],[119.35,452.0459],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386255628,[[119.26,2.29207208],[119.25,78.45198212],[119.22,117.5589],[119.21,117.5684],[119.2,127.97378033]],[[119.32,80.30152235],[119.33,2.29207208],[119.35,452.0459],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386256027,[[119.28,0.06177034],[119.26,2.29207208],[119.25,78.45198212],[119.22,117.5589],[119.21,117.5684]],[[119.32,80.30152235],[119.33,2.29207208],[119.35,452.0459],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386258228,[[119.28,0.06177034],[119.26,2.29207208],[119.25,78.45198212],[119.22,117.5589],[119.21,127.96068033]],[[119.32,80.30152235],[119.33,2.29207208],[119.35,452.0459],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386260225,[[119.28,2.35384242],[119.26,7.5549],[119.25,70.89638212],[119.23,117.5494],[119.22,117.5589]],[[119.32,72.74962235],[119.34,9.84267208],[119.35,334.6],[119.36,117.4281],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386260427,[[119.28,2.35384242],[119.27,70.89638212],[119.24,117.5389],[119.23,117.5494],[119.22,127.95118033]],[[119.34,80.30022235],[119.35,334.6],[119.38,117.4095],[119.41,292.3792],[119.44,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386260625,[[119.29,2.29207208],[119.28,70.95815246],[119.24,117.5389],[119.23,117.5494],[119.22,127.95118033]],[[119.34,80.30022235],[119.35,334.6],[119.36,2.29207208],[119.38,117.4095],[119.41,292.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386260927,[[119.28,73.25022454],[119.27,7.5543],[119.24,117.5389],[119.23,127.94168033],[119.22,117.5589]],[[119.34,80.30022235],[119.35,336.89207208],[119.37,117.4192],[119.38,117.4095],[119.41,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386261227,[[119.28,0.06177034],[119.26,2.29207208],[119.25,70.89638212],[119.23,127.94168033],[119.22,117.5589]],[[119.33,82.59239443],[119.35,452.0397],[119.36,117.4296],[119.37,117.4192],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386261427,[[119.28,0.06177034],[119.25,80.7436542],[119.22,117.5589],[119.21,127.96068033],[119.2,334.6]],[[119.32,75.04169443],[119.35,452.0397],[119.36,117.4296],[119.37,117.4192],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386263030,[[119.28,0.06177034],[119.25,80.7436542],[119.22,117.5589],[119.21,127.96068033],[119.2,334.6]],[[119.32,82.59329443],[119.35,452.0397],[119.36,117.4296],[119.37,117.4192],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386263242,[[119.29,2.29207208],[119.28,72.58719779],[119.24,117.5394],[119.23,117.5504],[119.22,127.95118033]],[[119.34,68.20354355],[119.35,336.89207208],[119.37,117.4192],[119.38,117.4095],[119.41,409.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386263532,[[119.28,74.87926987],[119.24,117.5394],[119.23,117.5504],[119.22,127.95118033],[116.4,167.90051532]],[[119.34,68.20354355],[119.35,336.89207208],[119.37,117.4192],[119.38,117.4095],[119.41,409.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386263732,[[119.28,72.52542745],[119.27,2.29207208],[119.24,117.5394],[119.23,125.1074],[119.22,127.95118033]],[[119.34,70.49561563],[119.35,334.6],[119.37,124.9675],[119.38,117.4095],[119.41,409.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386264121,[[119.3,0.05676512],[119.28,72.52542745],[119.27,2.29207208],[119.24,117.5394],[119.23,125.1074]],[[119.34,70.49561563],[119.35,334.6],[119.37,124.9675],[119.38,117.4095],[119.41,409.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386264732,[[119.3,0.05676512],[119.28,72.52542745],[119.27,2.29207208],[119.24,117.5394],[119.23,125.1074]],[[119.34,70.49561563],[119.35,334.6],[119.36,117.4301],[119.37,124.9675],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386265124,[[119.26,74.81749953],[119.24,117.5394],[119.23,125.1074],[119.19,15.33781753]],[[119.33,70.49561563],[119.35,334.6],[119.36,117.4301],[119.37,124.9675],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386265338,[[119.26,74.81749953],[119.24,117.5394],[119.23,125.1074],[119.2,290.22],[119.19,15.33781753]],[[119.33,70.49561563],[119.35,334.6],[119.36,117.4301],[119.37,124.9675],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386266444,[[119.26,74.81749953],[119.24,117.5394],[119.23,125.1074],[119.2,298.616],[119.19,15.33781753]],[[119.33,70.49561563],[119.35,334.6],[119.36,117.4301],[119.37,124.9675],[119.38,117.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386266834,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,127.96068033],[119.2,7.5584]],[[119.31,68.20354355],[119.32,2.29207208],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386267228,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,127.96068033],[119.2,7.5584]],[[119.31,68.25821118],[119.32,2.29207208],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386267532,[[119.24,74.81749953],[119.22,117.5589],[119.21,127.96068033],[119.2,7.5584]],[[119.31,70.55028326],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386267740,[[119.24,74.81749953],[119.22,117.5589],[119.21,127.96068033],[119.2,7.5584],[118.95,298.0]],[[119.31,70.55028326],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192],[119.7,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386267942,[[119.24,74.81749953],[119.22,117.5589],[119.21,127.96068033],[119.2,7.5584],[118.95,298.0]],[[119.31,68.25821118],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192],[119.7,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386268243,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,127.96068033],[119.2,7.5584]],[[119.31,68.25821118],[119.32,2.29207208],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386269245,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,135.51838033],[119.08,26.23445551]],[[119.31,68.25821118],[119.32,2.29207208],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386270540,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,135.51838033],[119.19,15.33781753]],[[119.31,68.25821118],[119.32,2.29207208],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386270730,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,135.51838033],[119.19,15.33781753]],[[119.31,68.25821118],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386270731,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,135.51838033],[119.19,15.33781753]],[[119.31,68.25821118],[119.35,459.5889],[119.36,117.4301],[119.37,117.4192],[119.61,8.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386270933,[[119.27,72.52542745],[119.24,117.5433],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753]],[[119.31,0.05466763],[119.34,68.20354355],[119.37,117.4192],[119.38,124.9571],[119.4,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386271139,[[119.28,2.29207208],[119.27,72.52542745],[119.24,117.5433],[119.23,127.94458033],[119.22,117.5589]],[[119.34,68.20354355],[119.35,2.29207208],[119.37,451.9992],[119.38,124.9571],[119.4,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386271335,[[119.28,2.29207208],[119.27,72.58973491],[119.24,117.5433],[119.23,127.94458033],[119.22,117.5589]],[[119.34,68.20354355],[119.35,2.29207208],[119.37,451.9992],[119.38,124.9571],[119.4,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386271540,[[119.27,72.58973491],[119.26,2.29207208],[119.24,117.5433],[119.23,127.94458033],[119.22,117.5589]],[[119.34,68.20354355],[119.37,451.9992],[119.38,124.9571],[119.4,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386271541,[[119.27,72.58973491],[119.26,2.29207208],[119.24,117.5433],[119.23,127.94458033],[119.22,117.5589]],[[119.34,70.49561563],[119.36,117.4297],[119.37,451.9992],[119.38,124.9571],[119.4,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386271841,[[119.27,72.52542745],[119.26,2.29207208],[119.24,117.5433],[119.23,127.94458033],[119.22,117.5589]],[[119.34,70.49561563],[119.36,117.4297],[119.37,451.9992],[119.38,124.9571],[119.4,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386272044,[[119.26,2.29207208],[119.24,72.52542745],[119.23,117.5523],[119.22,127.95118033],[119.2,342.1384]],[[119.32,68.20354355],[119.33,2.29207208],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386272344,[[119.26,2.29207208],[119.24,72.52542745],[119.23,117.5523],[119.22,127.95118033],[119.2,357.47621753]],[[119.32,68.20354355],[119.33,2.29207208],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386272643,[[119.29,0.05720084],[119.26,2.29207208],[119.24,72.52542745],[119.23,117.5523],[119.22,127.95118033]],[[119.32,68.20354355],[119.33,2.29207208],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386272843,[[119.29,0.05720084],[119.25,2.29207208],[119.24,72.52542745],[119.23,117.5523],[119.22,127.95118033]],[[119.32,68.20354355],[119.33,2.29207208],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386273145,[[119.25,2.29207208],[119.24,82.91770778],[119.22,117.5589],[119.21,132.90621753],[119.2,7.5584]],[[119.32,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386273338,[[119.25,2.29207208],[119.24,72.52542745],[119.23,10.39228033],[119.22,117.5589],[119.21,132.90621753]],[[119.32,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386273538,[[119.25,2.29207208],[119.24,72.52542745],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753]],[[119.32,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386273739,[[119.24,72.52542745],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753]],[[119.32,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386273740,[[119.24,74.81749953],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753]],[[119.32,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386273938,[[119.24,74.81749953],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753],[118.87,83.95025766]],[[119.31,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386274437,[[119.24,74.81749953],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753],[118.94,519.57869588]],[[119.31,70.49561563],[119.34,117.449],[119.35,117.4393],[119.36,117.4297],[119.37,451.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386274640,[[119.24,74.81749953],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753],[118.94,519.57869588]],[[119.31,68.20354355],[119.32,2.29207208],[119.34,117.449],[119.35,117.4393],[119.36,117.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386274941,[[119.25,2.29207208],[119.24,74.81749953],[119.22,127.95118033],[119.21,117.5684],[119.2,22.89621753]],[[119.31,68.20354355],[119.32,2.29207208],[119.34,117.449],[119.35,117.4393],[119.36,117.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386274942,[[119.25,2.29207208],[119.24,72.52542745],[119.23,10.39228033],[119.22,117.5589],[119.21,132.90621753]],[[119.29,0.05466739],[119.31,68.20354355],[119.32,2.29207208],[119.34,117.449],[119.35,117.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386276943,[[119.25,2.29207208],[119.24,72.52542745],[119.23,10.39228033],[119.22,117.5589],[119.21,132.90621753]],[[119.29,0.05466739],[119.31,68.20354355],[119.32,2.29207208],[119.33,334.58],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386277131,[[119.25,2.29207208],[119.24,72.52542745],[119.23,10.39228033],[119.22,117.5589],[119.21,132.90621753]],[[119.29,0.05466739],[119.31,68.20354355],[119.33,334.58],[119.34,117.449],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386277337,[[119.25,2.29207208],[119.24,72.52542745],[119.23,10.39228033],[119.22,117.5589],[119.21,132.90621753]],[[119.29,0.05466739],[119.31,68.20354355],[119.32,2.29207208],[119.33,334.58],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386277943,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,117.5684],[119.2,22.89621753]],[[119.29,0.05466739],[119.31,68.20354355],[119.32,2.29207208],[119.33,334.58],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386280046,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,117.5684],[119.2,22.89621753]],[[119.29,0.05466739],[119.31,68.20354355],[119.32,2.29207208],[119.33,334.58],[119.34,124.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386280236,[[119.25,2.29207208],[119.24,72.52542745],[119.22,117.5589],[119.21,117.5684],[119.2,7.5584]],[[119.29,0.05466739],[119.31,68.20354355],[119.32,2.29207208],[119.33,334.58],[119.34,124.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386281342,[[119.24,74.81749953],[119.21,117.5684],[119.2,7.5584],[119.19,117.593],[119.18,467.52081753]],[[119.29,0.05466739],[119.31,70.49561563],[119.33,334.58],[119.34,124.9991],[119.44,497.1196999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386281643,[[119.24,74.81749953],[119.21,117.5684],[119.2,7.5584],[119.19,117.593],[119.18,132.94081753]],[[119.29,66.9025971],[119.31,2.29207208],[119.33,459.5931],[119.34,117.449],[119.4,352.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386281847,[[119.24,74.81749953],[119.21,117.5684],[119.2,7.5584],[119.19,117.593],[119.18,117.603]],[[119.29,66.9025971],[119.3,2.29207208],[119.33,459.5931],[119.34,117.449],[119.4,352.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386282641,[[119.23,2.29207208],[119.22,71.18981482],[119.2,125.141],[119.19,117.593],[119.18,117.603]],[[119.29,66.9025971],[119.3,2.29207208],[119.33,459.5931],[119.34,117.449],[119.4,352.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386282839,[[119.23,73.4818869],[119.2,125.141],[119.19,117.593],[119.18,117.603],[118.95,291.84776225]],[[119.29,66.9025971],[119.3,2.29207208],[119.33,459.5931],[119.34,117.449],[119.4,352.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386283044,[[119.23,73.4818869],[119.21,7.558],[119.2,117.5826],[119.19,117.593],[119.18,117.603]],[[119.29,66.9025971],[119.3,2.29207208],[119.33,459.5931],[119.34,117.449],[119.4,352.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386283343,[[119.23,73.4818869],[119.21,7.558],[119.2,117.5826],[119.19,117.593],[119.18,117.603]],[[119.29,66.84792971],[119.3,2.29207208],[119.33,459.5931],[119.34,117.449],[119.4,352.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386283546,[[119.23,73.4818869],[119.21,7.558],[119.2,117.5826],[119.19,117.593],[119.18,117.603]],[[119.27,0.05952089],[119.29,66.84792971],[119.3,2.29207208],[119.33,459.5931],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386283734,[[119.25,2.29207208],[119.24,71.18981482],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,66.84792971],[119.32,2.29207208],[119.33,342.1313],[119.34,117.449],[119.67,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386283941,[[119.25,2.34660641],[119.24,71.18981482],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,66.84792971],[119.32,2.29207208],[119.33,342.1313],[119.34,117.449],[119.38,117.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386284545,[[119.25,73.53642123],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,66.84792971],[119.32,2.29207208],[119.33,342.1313],[119.34,117.449],[119.38,117.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386284738,[[119.25,73.53642123],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826],[118.49,146.9129509]],[[119.31,66.84792971],[119.32,2.29207208],[119.33,342.1313],[119.34,117.449],[119.38,117.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386285141,[[119.25,71.24434915],[119.24,2.29207208],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,69.14000179],[119.33,342.1313],[119.34,117.449],[119.38,117.4096],[123.09,210.11266859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386285439,[[119.25,71.24434915],[119.24,2.29207208],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,69.14000179],[119.33,342.1313],[119.34,117.449],[119.38,117.4096],[121.8,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386285640,[[119.25,71.24434915],[119.24,2.29207208],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,69.14000179],[119.33,342.1313],[119.34,117.449],[119.38,117.4096],[119.41,190.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386286040,[[119.25,71.24434915],[119.24,2.29207208],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,69.14000179],[119.32,7.5516],[119.33,334.58],[119.34,117.449],[119.38,117.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386286437,[[119.25,0.05453433],[119.24,2.29207208],[119.22,7.5573],[119.21,117.5722],[119.2,117.5826]],[[119.31,69.14000179],[119.32,7.5516],[119.33,334.58],[119.34,117.449],[119.38,117.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386286640,[[119.25,0.05453433],[119.24,2.29207208],[119.23,71.18981482],[119.22,7.5573],[119.21,117.5722]],[[119.31,69.14000179],[119.32,7.5516],[119.33,334.58],[119.34,117.449],[119.38,117.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386287344,[[119.25,0.05453433],[119.23,73.4818869],[119.22,7.5573],[119.21,117.5722],[119.17,187.72552243]],[[119.31,76.69230179],[119.33,452.0394],[119.34,117.449],[121.19,105.05633429],[121.21,37.36742623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386287545,[[119.25,0.05453433],[119.23,73.4818869],[119.22,7.5573],[119.17,522.30552243],[119.16,470.4935]],[[119.3,2.29207208],[119.31,74.40022971],[119.33,452.0394],[119.34,117.449],[121.19,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386287744,[[119.25,0.05453433],[119.23,71.18981482],[119.2,125.1411],[119.17,187.72552243],[119.16,117.6229]],[[119.29,66.84792971],[119.3,2.29207208],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386288039,[[119.25,0.05453433],[119.23,71.18981482],[119.22,2.29207208],[119.2,117.5826],[119.18,117.603]],[[119.29,66.84792971],[119.3,9.84497208],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386288947,[[119.25,0.05453433],[119.23,71.18981482],[119.22,2.29207208],[119.21,7.5581],[119.2,117.5826]],[[119.29,66.84792971],[119.3,9.84497208],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386290646,[[119.25,0.05453433],[119.23,73.4818869],[119.21,7.5581],[119.2,117.5826],[119.19,132.93081753]],[[119.29,66.84792971],[119.3,9.84497208],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386290846,[[119.25,0.05453433],[119.22,2.29207208],[119.21,78.74791482],[119.2,117.5826],[119.19,132.93081753]],[[119.29,69.14000179],[119.3,7.5529],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386291351,[[119.22,2.29207208],[119.21,78.74791482],[119.19,132.93081753],[119.16,117.6229],[119.15,82.45042337]],[[119.29,76.69350179],[119.31,117.4815],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386291545,[[119.22,2.29207208],[119.21,78.74791482],[119.19,117.593],[119.18,132.94081753],[119.16,452.2229]],[[119.29,76.69350179],[119.31,117.4815],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386291749,[[119.22,73.4818869],[119.21,7.5581],[119.19,117.593],[119.18,132.94081753],[119.16,452.2229]],[[119.29,76.69350179],[119.31,117.4815],[119.32,117.4726],[119.33,452.0394],[119.34,117.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386293246,[[119.22,73.4818869],[119.21,7.5581],[119.19,117.593],[119.18,132.94081753],[119.16,452.2229]],[[119.27,0.05350142],[119.29,76.69350179],[119.31,117.4815],[119.32,117.4726],[119.33,452.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386293552,[[119.22,71.18981482],[119.21,9.85017208],[119.18,132.94081753],[119.16,452.2229],[119.14,280.45268641]],[[119.27,69.45020174],[119.28,9.84617208],[119.31,117.4815],[119.32,117.4726],[119.33,452.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386293848,[[119.2,74.66158406],[119.19,7.5594],[119.17,320.67493996],[119.16,117.6229],[119.14,594.60226304]],[[119.27,71.74227382],[119.3,117.4935],[119.31,117.4815],[119.32,117.4726],[119.33,452.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386294046,[[119.19,2.29207208],[119.18,72.36951198],[119.17,194.66733996],[119.16,117.6229],[119.14,594.60226304]],[[119.25,69.39670032],[119.26,2.29207208],[119.27,0.05350142],[119.29,117.501],[119.3,117.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386294250,[[119.19,2.29207208],[119.18,72.36951198],[119.17,179.32952243],[119.16,132.96071753],[119.14,260.00226304]],[[119.25,69.39670032],[119.26,2.29207208],[119.27,0.05350142],[119.29,117.501],[119.3,117.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386294441,[[119.19,74.66158406],[119.17,179.32952243],[119.16,132.96071753],[119.14,260.00226304],[119.08,26.23445551]],[[119.25,69.39670032],[119.26,2.29207208],[119.29,117.501],[119.3,117.4935],[119.49,45.165717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386294747,[[119.19,82.22108406],[119.17,179.32952243],[119.16,132.96071753],[119.14,260.00226304],[119.08,26.23445551]],[[119.29,117.501],[119.3,117.4935],[119.31,186.87820032],[119.49,45.165717],[119.9,886.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386295044,[[119.28,2.29207208],[119.27,72.36951198],[119.24,117.5425],[119.23,117.5531],[119.22,132.89411753]],[[119.35,71.6887724],[119.37,117.4213],[119.38,117.4119],[119.39,451.998],[119.4,117.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386295347,[[119.28,74.66158406],[119.24,117.5425],[119.23,132.89091753],[119.22,117.5563],[119.19,35.56942337]],[[119.35,69.39670032],[119.36,2.29207208],[119.37,117.4213],[119.38,117.4119],[119.39,451.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386295747,[[119.28,74.66158406],[119.24,117.5425],[119.23,132.89091753],[119.22,117.5563],[119.2,355.05042337]],[[119.35,69.39670032],[119.36,2.29207208],[119.37,117.4213],[119.38,117.4119],[119.39,451.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386295943,[[119.28,74.66158406],[119.27,7.5544],[119.24,117.5425],[119.23,132.89091753],[119.22,117.5563]],[[119.35,76.94630032],[119.36,2.29207208],[119.37,117.4213],[119.38,117.4119],[119.39,451.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386296148,[[119.28,74.66158406],[119.24,117.5425],[119.23,132.89091753],[119.22,117.5563],[119.0,68.20958434]],[[119.35,69.39670032],[119.36,2.29207208],[119.37,117.4213],[119.38,117.4119],[119.39,451.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386296449,[[119.28,72.36951198],[119.27,2.29207208],[119.24,117.5425],[119.23,132.89091753],[119.22,117.5563]],[[119.33,0.05549836],[119.34,71.6887724],[119.36,117.4295],[119.37,117.4213],[119.38,117.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386296648,[[119.26,74.66158406],[119.25,7.5552],[119.23,132.89091753],[119.22,117.5563],[119.18,470.4087]],[[119.33,79.29517076],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213],[119.38,117.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386296855,[[119.26,74.66158406],[119.25,7.5552],[119.23,117.5531],[119.22,132.89411753],[119.19,15.119]],[[119.33,79.29517076],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213],[119.38,117.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386297349,[[119.26,72.36951198],[119.25,9.84727208],[119.23,117.5531],[119.22,132.89411753],[119.19,15.119]],[[119.33,79.2396724],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213],[119.38,117.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386297552,[[119.26,72.36951198],[119.25,9.84727208],[119.23,117.5531],[119.22,132.89411753],[119.19,15.119]],[[119.31,0.05342385],[119.33,79.2396724],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386298250,[[119.26,74.66158406],[119.25,7.5552],[119.23,117.5531],[119.22,132.89411753],[119.19,15.119]],[[119.31,0.05342385],[119.33,79.2396724],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386300748,[[119.26,74.66158406],[119.25,7.5552],[119.23,117.5531],[119.22,132.89411753],[119.19,35.56942337]],[[119.31,0.05342385],[119.33,79.2396724],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386301950,[[119.26,74.66158406],[119.25,7.5552],[119.23,117.5531],[119.22,132.89411753],[119.19,15.119]],[[119.31,0.05342385],[119.33,79.2396724],[119.35,117.4392],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386302152,[[119.27,2.29207208],[119.26,72.36951198],[119.25,7.5552],[119.23,117.5531],[119.22,132.89411753]],[[119.31,0.05342385],[119.33,76.94760032],[119.34,2.29207208],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386302552,[[119.27,2.29207208],[119.26,72.36951198],[119.25,7.5552],[119.23,132.89091753],[119.22,117.5563]],[[119.31,0.05342385],[119.33,76.94760032],[119.34,2.29207208],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386307560,[[119.27,2.29069655],[119.26,72.36951198],[119.25,7.5552],[119.23,132.89091753],[119.22,117.5563]],[[119.31,0.05342385],[119.33,76.94760032],[119.34,2.29069655],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386307861,[[119.27,2.29069655],[119.26,72.36951198],[119.25,17.9618619],[119.23,132.89091753],[119.22,117.5563]],[[119.31,0.05342385],[119.33,76.94760032],[119.34,2.29069655],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386309568,[[119.26,72.36951198],[119.25,17.9618619],[119.23,132.89091753],[119.22,117.5563]],[[119.31,0.05342385],[119.33,76.94760032],[119.34,2.29069655],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386309769,[[119.27,2.29069655],[119.26,72.36951198],[119.25,17.9618619],[119.23,132.89091753],[119.22,117.5563]],[[119.31,0.05342385],[119.33,76.94760032],[119.34,2.29069655],[119.36,117.4295],[119.37,117.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386310565,[[119.26,74.66020853],[119.25,17.9618619],[119.23,132.89091753],[119.22,117.5563],[119.2,363.44642337]],[[119.31,0.05342385],[119.32,7.5514],[119.33,71.68739687],[119.35,117.4401],[119.36,117.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386310866,[[119.26,72.36951198],[119.25,9.84589655],[119.24,10.4066619],[119.22,132.89411753],[119.2,342.996]],[[119.31,0.05342385],[119.32,9.84209655],[119.35,117.4401],[119.36,117.4295],[119.42,367.4438999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386311058,[[119.26,72.36951198],[119.25,9.84589655],[119.24,10.4066619],[119.22,132.89411753],[119.2,334.6]],[[119.31,69.45012417],[119.32,9.84209655],[119.35,117.4401],[119.36,117.4295],[119.42,367.4438999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386311265,[[119.24,2.29069655],[119.23,90.33257388],[119.21,132.90791753],[119.19,349.679],[119.18,255.64822337]],[[119.31,79.29302072],[119.34,117.4524],[119.35,117.4401],[119.36,117.4295],[119.41,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386311469,[[119.24,74.66020853],[119.23,17.9630619],[119.21,132.90791753],[119.19,349.679],[119.18,255.64822337]],[[119.31,79.29302072],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401],[119.36,117.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386311865,[[119.24,74.66020853],[119.23,17.9630619],[119.21,132.90791753],[119.19,15.119],[119.18,590.20822337]],[[119.31,79.29302072],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401],[119.36,117.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386312271,[[119.24,74.66020853],[119.23,17.9630619],[119.21,132.90791753],[119.19,15.119],[119.18,569.7578]],[[119.31,79.29302072],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401],[119.36,117.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386312572,[[119.24,74.66020853],[119.23,17.9630619],[119.21,132.90791753],[119.19,15.119],[119.18,235.1978]],[[119.31,79.29302072],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401],[119.36,117.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386312766,[[119.24,82.21660853],[119.23,10.4066619],[119.21,132.90791753],[119.19,15.119],[119.18,235.1978]],[[119.31,79.29302072],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401],[119.36,117.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386312966,[[119.24,74.66020853],[119.23,10.4066619],[119.21,132.90791753],[119.19,15.119],[119.18,235.1978]],[[119.3,76.94950032],[119.31,2.3441204],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386313362,[[119.23,10.4066619],[119.19,15.119]],[[119.3,76.94950032],[119.31,2.3441204],[119.33,117.4593],[119.34,117.4524],[119.35,117.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386313363,[[119.23,72.36951198],[119.22,17.9637619],[119.2,15.33781753],[119.19,117.5887],[119.17,534.3399458]],[[119.29,2.29069655],[119.3,7.5528],[119.31,0.05342385],[119.33,117.4593],[119.39,334.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386313562,[[119.23,72.36951198],[119.22,20.25445845],[119.2,15.33781753],[119.19,117.5887],[119.17,534.3399458]],[[119.29,71.68739687],[119.3,7.5528],[119.33,117.4593],[119.39,334.6],[119.47,554.10727282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386313768,[[119.23,72.36951198],[119.22,9.84779655],[119.21,10.4066619],[119.2,15.33781753],[119.19,117.5887]],[[119.29,71.68739687],[119.3,7.5528],[119.33,117.4593],[119.39,334.6],[119.47,554.10727282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386313769,[[119.23,72.36951198],[119.22,9.84779655],[119.21,10.4066619],[119.2,15.33781753],[119.19,117.5887]],[[119.29,71.68739687],[119.3,7.5528],[119.33,117.4593],[119.39,334.6],[119.43,162.67640326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386315075,[[119.23,72.36951198],[119.22,9.84779655],[119.21,10.4066619],[119.2,132.92031753],[118.46,883.71620375]],[[119.27,0.05586937],[119.29,71.68739687],[119.3,7.5528],[119.33,117.4593],[119.39,334.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386315267,[[119.23,74.66020853],[119.22,7.5571],[119.21,10.4066619],[119.2,132.92031753],[118.46,883.71620375]],[[119.27,0.05586937],[119.29,69.39670032],[119.3,9.84349655],[119.33,117.4593],[119.39,334.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386315465,[[119.24,74.66020853],[119.22,7.5571],[119.21,10.4066619],[119.2,132.92031753],[118.46,883.71620375]],[[119.31,71.68739687],[119.32,7.5518],[119.33,117.4593],[119.39,334.6],[119.47,545.71127282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386315678,[[119.24,74.7195064],[119.22,17.9637619],[119.2,132.92031753],[118.46,883.71620375]],[[119.31,71.68739687],[119.32,7.5518],[119.33,117.4593],[119.34,179.02],[119.43,142.12998107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386315970,[[119.24,74.7195064],[119.22,17.9637619],[119.2,132.92031753],[118.64,167.90051532],[118.55,183.64118863]],[[119.31,71.68739687],[119.32,7.5518],[119.33,117.4593],[119.34,179.02],[119.43,142.12998107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386316171,[[119.24,74.7195064],[119.22,17.9637619],[119.2,132.92031753],[119.17,534.3399458],[118.94,83.95025766]],[[119.31,71.68739687],[119.32,7.5518],[119.33,117.4593],[119.34,179.02],[119.43,142.12998107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386316477,[[119.24,74.7195064],[119.22,17.9637619],[119.2,132.92031753],[119.17,534.3399458],[118.94,83.95025766]],[[119.31,79.23949687],[119.33,117.4593],[119.34,179.02],[119.43,142.12998107],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386316774,[[119.24,74.7195064],[119.22,17.9637619],[119.2,132.92031753],[119.17,513.88952243],[119.16,20.45042337]],[[119.31,79.23949687],[119.33,117.4593],[119.34,179.02],[119.43,142.12998107],[119.88,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386317675,[[119.24,72.42880985],[119.22,12.69735845],[119.2,140.47881753],[119.17,513.88952243],[119.16,20.45042337]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.43,142.12998107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386317879,[[119.24,72.42880985],[119.22,2.29069655],[119.21,10.4066619],[119.2,140.47881753],[119.17,513.88952243]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.43,162.67640326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386318070,[[119.24,72.36951198],[119.22,2.29069655],[119.21,10.4066619],[119.2,140.47881753],[119.17,513.88952243]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.43,162.67640326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386318372,[[119.24,72.36951198],[119.23,2.29069655],[119.21,17.9648619],[119.19,15.33781753],[119.17,513.88952243]],[[119.3,7.5529],[119.31,69.39670032],[119.32,117.4684],[119.34,179.02],[119.39,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386318573,[[119.25,0.06148814],[119.24,72.36951198],[119.23,2.29069655],[119.21,17.9648619],[119.2,117.5828]],[[119.3,79.24029687],[119.32,117.4684],[119.34,179.02],[119.4,307.7232999],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386318773,[[119.25,0.06148814],[119.24,72.36951198],[119.22,2.29069655],[119.21,17.9648619],[119.2,117.5828]],[[119.3,79.24029687],[119.32,117.4684],[119.34,179.02],[119.4,307.7232999],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386318774,[[119.25,0.06148814],[119.24,72.36951198],[119.22,2.29069655],[119.21,17.9648619],[119.2,117.5828]],[[119.29,2.29069655],[119.3,76.94960032],[119.32,117.4684],[119.34,179.02],[119.4,307.7232999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386319473,[[119.25,0.06148814],[119.24,72.36951198],[119.22,2.29069655],[119.21,17.9648619],[119.2,117.5828]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.4,307.7232999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386319676,[[119.25,0.06148814],[119.24,72.36951198],[119.21,17.9648619],[119.18,117.5976]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.4,307.7232999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386319870,[[119.25,0.06148814],[119.24,72.36951198],[119.22,2.29069655],[119.21,17.9648619],[119.18,117.5976]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.39,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386320081,[[119.25,0.06148814],[119.22,74.66020853],[119.21,17.9648619],[119.18,117.5976],[118.99,353.3746]],[[119.29,71.68739687],[119.3,7.5529],[119.32,117.4684],[119.34,179.02],[119.39,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386320271,[[119.22,72.36951198],[119.21,20.25555845],[119.18,117.5976],[118.99,353.3746],[118.36,146.9129509]],[[119.28,71.68739687],[119.3,7.5529],[119.31,117.4793],[119.34,179.02],[119.39,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386320578,[[119.22,72.36951198],[119.21,20.25555845],[119.18,117.5976],[118.99,353.3746],[118.78,125.92538649]],[[119.28,71.74815662],[119.3,7.5529],[119.31,117.4793],[119.34,179.02],[119.39,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386321289,[[119.2,72.36951198],[119.19,20.25655845],[119.18,15.33781753],[119.17,179.32952243],[119.16,117.6182]],[[119.26,2.29069655],[119.27,69.39670032],[119.28,0.06075975],[119.3,117.4938],[119.34,179.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386321476,[[119.2,72.36951198],[119.19,20.25655845],[119.17,312.27963996],[119.11,117.6679],[119.1,143.91405551]],[[119.26,2.29069655],[119.27,69.39670032],[119.28,0.06075975],[119.3,117.4938],[119.34,179.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386321676,[[119.2,74.66020853],[119.19,17.9658619],[119.17,312.27963996],[119.11,117.6679],[119.1,143.91405551]],[[119.27,71.68739687],[119.28,0.06075975],[119.3,117.4938],[119.34,179.02],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386321877,[[119.2,74.66020853],[119.19,17.9658619],[119.17,312.27963996],[119.11,117.6679],[119.1,143.91405551]],[[119.27,71.68739687],[119.3,117.4938],[119.34,179.02],[192.92,35.03818907],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386322283,[[119.2,74.66020853],[119.19,17.9658619],[119.17,312.27963996],[119.11,117.6679],[119.1,143.91405551]],[[119.25,0.06185027],[119.27,71.68739687],[119.3,117.4938],[119.34,179.02],[119.45,333.44937282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386322772,[[119.21,74.66020853],[119.19,17.9658619],[119.17,312.27963996],[119.11,117.6679],[119.1,143.91405551]],[[119.25,0.06185027],[119.27,71.68739687],[119.3,117.4938],[119.34,179.02],[119.45,333.44937282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386323070,[[119.21,74.66020853],[119.19,17.9658619],[119.17,312.27963996],[119.11,117.6679],[119.1,143.91405551]],[[119.25,0.06185027],[119.27,71.68739687],[119.28,7.5543],[119.3,117.4938],[119.34,179.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386323269,[[119.22,72.00956153],[119.19,17.9658619],[119.18,117.6019],[119.17,194.66733996],[119.11,117.6679]],[[119.25,0.06185027],[119.27,69.39670032],[119.28,2.29069655],[119.3,117.4938],[119.34,179.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386323474,[[119.22,72.00956153],[119.19,17.9658619],[119.18,117.6019],[119.17,194.66733996],[119.11,117.6679]],[[119.27,69.39670032],[119.28,2.29069655],[119.3,117.4938],[119.34,179.02],[119.94,168.09013487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386323683,[[119.22,72.06914964],[119.19,17.9658619],[119.18,117.6019],[119.17,194.66733996],[119.11,117.6679]],[[119.27,69.39670032],[119.28,2.29069655],[119.3,117.4938],[119.34,179.02],[119.94,168.09013487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386323988,[[119.22,72.06914964],[119.19,17.9658619],[119.18,117.6019],[119.17,194.66733996],[119.11,117.6679]],[[119.27,69.39670032],[119.29,2.29069655],[119.3,7.553],[119.32,117.4743],[119.34,179.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386324175,[[119.25,72.00956153],[119.22,0.05958811],[119.21,127.9776619],[119.19,15.33781753],[119.17,179.32952243]],[[119.3,72.53553319],[119.34,296.4747],[119.4,132.7232999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386324176,[[119.25,72.00956153],[119.22,0.05958811],[119.21,127.9776619],[119.19,15.33781753],[119.17,179.32952243]],[[119.3,72.53553319],[119.34,296.4747],[119.4,132.7232999],[119.43,330.36810326],[119.45,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386324380,[[119.25,72.00956153],[119.22,0.05958811],[119.21,127.9776619],[119.17,179.32952243]],[[119.3,72.53553319],[119.34,296.4747],[119.4,132.7232999],[119.43,330.36810326],[119.45,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386324381,[[119.26,2.29069655],[119.25,69.71886498],[119.22,10.46625001],[119.21,117.571],[119.2,15.33781753]],[[119.33,74.82622974],[119.34,296.4747],[119.4,117.3912],[119.41,132.7114999],[119.43,309.82168107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386324778,[[119.26,2.29069655],[119.25,69.71886498],[119.22,10.4066619],[119.21,117.571],[119.2,15.33781753]],[[119.33,74.82622974],[119.34,296.4747],[119.4,117.3912],[119.41,132.7114999],[119.43,309.82168107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386324979,[[119.28,0.05479417],[119.26,2.29069655],[119.25,69.71886498],[119.22,10.4066619],[119.21,117.571]],[[119.33,74.82622974],[119.34,296.4747],[119.4,117.3912],[119.41,132.7114999],[119.43,309.82168107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386325884,[[119.28,0.05479417],[119.26,2.29069655],[119.25,69.71886498],[119.23,7.5569],[119.22,10.4066619]],[[119.32,7.5518],[119.33,74.82622974],[119.34,296.4747],[119.4,117.3912],[119.41,132.7114999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386326084,[[119.28,0.05479417],[119.26,2.29069655],[119.25,69.71886498],[119.23,7.5569],[119.22,10.4066619]],[[119.32,80.08733319],[119.33,2.29069655],[119.34,296.4747],[119.4,117.3912],[119.41,132.7114999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386326582,[[119.28,0.05479417],[119.25,72.00956153],[119.23,7.5569],[119.22,10.4066619]],[[119.32,80.08733319],[119.33,2.29069655],[119.34,296.4747],[119.4,117.3912],[119.41,132.7114999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386326980,[[119.28,0.05479417],[119.26,69.71886498],[119.25,2.29069655],[119.23,7.5569],[119.22,127.9668619]],[[119.32,72.53553319],[119.34,304.0251],[119.4,117.3912],[119.41,147.8032999],[119.57,404.21906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386327187,[[119.28,0.05479417],[119.23,7.5569],[119.22,127.9668619]],[[119.32,72.53553319],[119.34,304.0251],[119.4,117.3912],[119.41,147.8032999],[119.57,404.21906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386327188,[[119.28,72.0643557],[119.24,7.5562],[119.23,127.9588619],[119.21,15.33781753],[119.18,33.586]],[[119.34,259.10593319],[119.35,2.29069655],[119.36,117.434],[119.41,132.4712],[119.42,190.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386327585,[[119.28,69.77365915],[119.27,2.29069655],[119.24,7.5562],[119.23,127.9588619],[119.21,15.33781753]],[[119.33,72.53553319],[119.34,188.86109655],[119.36,117.434],[119.41,132.4712],[119.42,190.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386328186,[[119.28,0.05479417],[119.27,2.29069655],[119.26,69.71886498],[119.24,7.5562],[119.23,127.9588619]],[[119.33,72.53553319],[119.34,188.86109655],[119.36,117.434],[119.41,132.4712],[119.42,190.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386330482,[[119.28,0.05479417],[119.27,2.29069655],[119.26,69.71886498],[119.25,7.5556],[119.23,127.9588619]],[[119.33,72.53553319],[119.34,188.86109655],[119.36,117.434],[119.41,15.0918],[119.42,190.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386330680,[[119.29,72.00956153],[119.28,0.05479417],[119.26,117.5232],[119.25,10.4066619],[119.23,15.33781753]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386330887,[[119.29,72.00956153],[119.28,0.05479417],[119.26,117.5232],[119.25,10.4066619]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386330888,[[119.3,2.29069655],[119.29,69.71886498],[119.28,0.05479417],[119.26,117.5232],[119.25,10.4066619]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.39,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386331188,[[119.3,2.29069655],[119.29,69.71886498],[119.27,7.5543],[119.25,127.9365619],[119.17,338.29527794]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.39,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386331388,[[119.3,2.29069655],[119.29,69.71886498],[119.27,7.5543],[119.25,127.9365619],[119.17,312.06082243]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.39,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386331690,[[119.31,0.05948899],[119.3,2.29069655],[119.29,69.71886498],[119.27,7.5543],[119.25,127.9365619]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.39,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386332184,[[119.31,0.05948899],[119.3,2.29069655],[119.29,69.71886498],[119.27,7.5543],[119.26,10.4066619]],[[119.35,72.53553319],[119.36,7.5492],[119.37,2.29069655],[119.38,117.415],[119.39,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386332789,[[119.31,69.77835397],[119.3,2.29069655],[119.28,117.5039],[119.26,10.4066619],[119.21,328.35762337]],[[119.4,80.08213319],[119.42,117.3753],[119.43,167.7],[119.45,30.4188999],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386333093,[[119.33,2.29069655],[119.31,69.77835397],[119.28,117.5039],[119.21,328.35762337]],[[119.4,80.08213319],[119.43,167.7],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386333094,[[119.33,2.29069655],[119.32,69.71886498],[119.31,0.05948899],[119.29,127.9000619],[119.28,15.33781753]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.47,175.0],[119.49,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386333386,[[119.33,2.29069655],[119.32,69.71886498],[119.29,127.9000619],[119.27,15.33781753],[119.21,316.3032]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.47,175.0],[119.49,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386333589,[[119.33,2.29069655],[119.32,69.71886498],[119.29,127.9000619],[119.27,15.33781753],[119.21,316.3032]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.45,24.87125474],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386333784,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.29,127.9000619],[119.27,15.33781753]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.45,24.87125474],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386334887,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.3,7.5524],[119.29,127.9000619]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.45,24.87125474],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386335288,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.3,7.5524],[119.29,127.9000619]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.47,175.0],[119.5,147.7036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386336383,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.3,7.5524],[119.29,117.4934]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.47,175.0],[119.5,147.7036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386336786,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.3,7.5524],[119.27,132.84881753]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.45,24.89387868],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386336993,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.3,7.5524],[119.27,117.511]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.45,24.89387868],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386337293,[[119.35,0.0627121],[119.33,2.29069655],[119.32,69.71886498],[119.3,7.5524],[119.28,127.9094619]],[[119.4,82.37282974],[119.41,117.3806],[119.43,295.14],[119.45,24.89387868],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386337686,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.27,10.4066619],[119.26,132.85661753]],[[119.38,71.86464726],[119.4,119.67929655],[119.43,295.14],[119.45,24.89387868],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386337886,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,127.9254619],[119.24,163.85781753]],[[119.38,74.15534381],[119.39,0.06001622],[119.4,117.3886],[119.43,295.14],[119.45,24.89387868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386338085,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.24,163.85781753]],[[119.38,74.15534381],[119.39,0.06001622],[119.4,117.3886],[119.43,295.14],[119.45,24.89387868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386338288,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.24,163.85781753]],[[119.38,74.15534381],[119.4,117.3886],[119.43,295.14],[119.45,24.89387868],[124.58,262.64083573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386338490,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.24,163.85781753]],[[119.38,74.15534381],[119.4,117.3886],[119.43,295.14],[119.45,24.89387868],[119.63,850.04376714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386338693,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.24,163.85781753]],[[119.38,74.15534381],[119.4,117.3886],[119.43,295.14],[119.45,24.89387868],[119.54,386.21817282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386338894,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.24,163.85781753]],[[119.38,81.70314381],[119.39,117.4015],[119.43,295.14],[119.45,24.89387868],[119.51,489.67402219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386339094,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.25,8.396]],[[119.36,0.05885026],[119.37,71.86464726],[119.38,9.83849655],[119.39,117.4015],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386339296,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.25,8.396]],[[119.36,71.92349752],[119.38,9.83849655],[119.39,117.4015],[119.43,295.14],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386339595,[[119.31,2.29069655],[119.3,71.31896835],[119.28,7.5535],[119.26,117.5188],[119.25,8.396]],[[119.36,71.92349752],[119.38,9.83849655],[119.39,117.4015],[119.43,295.14],[119.88,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386340096,[[119.28,2.29069655],[119.27,71.31896835],[119.26,7.5547],[119.25,117.5333],[119.22,15.33781753]],[[119.34,71.86464726],[119.35,2.29069655],[119.36,0.05885026],[119.37,117.4215],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386340298,[[119.28,73.6096649],[119.26,7.5547],[119.25,117.5333],[119.22,15.33781753],[119.15,317.86115551]],[[119.34,71.86464726],[119.35,2.29069655],[119.36,0.05885026],[119.37,117.4215],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386340691,[[119.28,73.6096649],[119.26,7.5547],[119.25,117.5333],[119.22,15.33781753],[119.15,317.86115551]],[[119.34,71.86464726],[119.35,2.29069655],[119.37,117.4215],[119.43,295.14],[119.93,185.96698393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386340890,[[119.28,73.6096649],[119.26,7.5547],[119.25,117.5333],[119.22,15.33781753],[119.2,310.366]],[[119.34,71.86464726],[119.35,2.29069655],[119.36,7.5491],[119.37,117.4215],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386341090,[[119.26,7.5547],[119.25,117.5333],[119.22,15.33781753],[119.2,310.366]],[[119.36,7.5491],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386341091,[[119.29,73.6096649],[119.26,7.5547],[119.25,117.5333],[119.22,15.33781753],[119.2,310.366]],[[119.36,81.70444381],[119.39,117.4054],[119.43,295.14],[119.53,202.16937282],[119.79,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386341293,[[119.29,73.6096649],[119.26,7.5547],[119.25,117.5333],[119.23,15.33781753],[119.2,310.366]],[[119.36,81.70444381],[119.39,117.4054],[119.43,295.14],[119.45,24.89387868],[119.46,132.6685999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386341599,[[119.3,73.6096649],[119.27,7.5543],[119.25,117.5333],[119.23,15.33781753],[119.2,330.81642337]],[[119.36,71.86464726],[119.37,2.29069655],[119.38,7.548],[119.39,117.4054],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386341990,[[119.31,0.06154366],[119.3,73.6096649],[119.27,7.5543],[119.25,117.5333],[119.23,15.33781753]],[[119.36,71.86464726],[119.37,2.29069655],[119.39,117.4054],[119.43,295.14],[120.47,136.57323458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386342798,[[119.31,2.35224021],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203],[119.23,15.33781753]],[[119.36,71.86464726],[119.37,7.5484],[119.38,2.29069655],[119.39,117.4054],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386342991,[[119.31,2.35224021],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203],[119.24,15.33781753]],[[119.36,71.86464726],[119.37,7.5484],[119.38,2.29069655],[119.39,117.4054],[119.43,295.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386343393,[[119.31,2.35224021],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203],[119.24,15.33781753]],[[119.36,71.86464726],[119.37,9.83909655],[119.39,117.4054],[119.43,295.14],[119.63,498.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386343698,[[119.31,2.35224021],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203],[119.23,15.33781753]],[[119.36,71.86464726],[119.37,9.83909655],[119.39,117.4054],[119.43,295.14],[119.63,498.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386343993,[[119.31,0.06154366],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203],[119.23,15.33781753]],[[119.36,71.86464726],[119.37,9.83909655],[119.39,117.4054],[119.43,295.14],[119.63,498.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386344192,[[119.31,0.06154366],[119.3,73.6096649],[119.28,7.5537],[119.26,117.5203],[119.23,15.33781753]],[[119.36,71.86464726],[119.37,9.83909655],[119.39,117.4054],[119.43,295.14],[119.63,498.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386345198,[[119.32,2.29069655],[119.31,0.06154366],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203]],[[119.36,71.86464726],[119.37,7.5484],[119.39,119.69609655],[119.43,295.14],[119.63,498.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386345389,[[119.32,2.29069655],[119.31,0.06154366],[119.3,71.31896835],[119.28,7.5537],[119.26,117.5203]],[[119.36,71.86464726],[119.37,7.5484],[119.39,119.69609655],[119.43,295.14],[119.5,117.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386345594,[[119.31,73.67120856],[119.28,7.5537],[119.26,117.5203],[119.22,15.33781753],[119.2,310.366]],[[119.37,7.5484],[119.38,74.15534381],[119.39,117.4054],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386345796,[[119.31,73.67120856],[119.28,7.5537],[119.26,117.5203],[119.23,8.396],[119.22,15.33781753]],[[119.37,7.5484],[119.38,74.15534381],[119.39,117.4054],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386345996,[[119.32,2.29069655],[119.31,71.38051201],[119.29,7.553],[119.27,117.5107],[119.23,8.396]],[[119.38,71.86464726],[119.39,9.83779655],[119.41,117.3839],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386346294,[[119.32,2.29069655],[119.31,71.38051201],[119.29,7.553],[119.27,117.5107],[119.23,23.73381753]],[[119.38,71.86464726],[119.39,9.83779655],[119.41,117.3839],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386346499,[[119.32,2.29069655],[119.31,71.31896835],[119.29,7.553],[119.27,117.5107],[119.23,23.73381753]],[[119.38,71.86464726],[119.39,9.83779655],[119.41,117.3839],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386346998,[[119.34,0.06153594],[119.32,73.6096649],[119.3,7.5525],[119.28,117.5004],[119.23,48.92381753]],[[119.38,71.86464726],[119.39,9.83779655],[119.41,117.3839],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386347387,[[119.34,0.06153594],[119.32,73.6096649],[119.23,48.92381753]],[[119.39,9.83779655],[119.41,117.3839],[119.43,295.14],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386347388,[[119.34,0.06153594],[119.33,2.29069655],[119.32,71.31896835],[119.31,7.5518],[119.29,117.491]],[[119.4,71.86464726],[119.41,7.5458],[119.43,412.504],[119.47,190.085],[119.51,132.6123999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386347588,[[119.35,2.29069655],[119.34,71.38050429],[119.3,117.483],[119.27,153.4],[119.25,23.73381753]],[[119.4,71.86464726],[119.41,7.5458],[119.42,2.29069655],[119.43,412.504],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386347791,[[119.35,2.29069655],[119.34,71.38050429],[119.3,117.483],[119.27,153.4],[119.25,23.73381753]],[[119.4,71.86464726],[119.42,2.29069655],[119.43,412.504],[119.47,190.085],[119.62,26.05337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386348296,[[119.34,73.67120084],[119.32,7.5512],[119.3,117.483],[119.27,153.4],[119.25,23.73381753]],[[119.4,71.86464726],[119.42,9.83589655],[119.43,412.504],[119.47,190.085],[119.62,26.05337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386348501,[[119.34,73.67120084],[119.32,7.5512],[119.3,117.483],[119.27,153.4],[119.25,23.73381753]],[[119.4,71.86464726],[119.41,2.29069655],[119.42,7.5452],[119.43,412.504],[119.47,190.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386348897,[[119.35,2.29069655],[119.34,71.38050429],[119.32,7.5512],[119.31,117.4735],[119.27,153.4]],[[119.4,71.86464726],[119.42,9.83589655],[119.43,295.14],[119.45,117.3465],[119.47,215.01241155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386349099,[[119.35,2.29069655],[119.34,71.38050429],[119.32,7.5512],[119.31,117.4735],[119.27,153.4]],[[119.4,71.86464726],[119.42,9.83589655],[119.43,295.14],[119.44,117.3508],[119.47,215.01241155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386349297,[[119.34,73.67120084],[119.32,7.5512],[119.31,117.4735],[119.27,153.4],[117.99,136.41916869]],[[119.4,71.86464726],[119.41,2.29069655],[119.42,7.5452],[119.43,295.14],[119.44,117.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386349697,[[119.34,73.67120084],[119.32,7.5512],[119.31,117.4735],[119.27,153.4],[119.18,167.64]],[[119.4,71.86464726],[119.41,2.29069655],[119.42,7.5452],[119.43,295.14],[119.44,117.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386350104,[[119.35,2.29069655],[119.34,71.38050429],[119.32,7.5512],[119.31,117.4735],[119.27,161.796]],[[119.4,71.86464726],[119.42,7.5452],[119.43,297.43069655],[119.44,117.3508],[121.49,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386350302,[[119.34,73.67120084],[119.32,7.5512],[119.31,117.4735],[119.27,161.796],[119.21,291.5709]],[[119.4,71.86464726],[119.42,7.5452],[119.43,297.43069655],[119.44,117.3508],[121.49,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386350303,[[119.34,73.67120084],[119.32,7.5512],[119.31,117.4735],[119.27,161.796],[119.21,291.5709]],[[119.4,71.86464726],[119.41,2.29069655],[119.42,7.5452],[119.43,295.14],[119.44,117.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386350802,[[119.35,2.29069655],[119.34,71.38050429],[119.32,7.5512],[119.31,117.4735],[119.27,161.796]],[[119.4,71.86464726],[119.42,9.83589655],[119.43,295.14],[119.44,117.3508],[119.75,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386351202,[[119.35,73.6096649],[119.34,0.06153594],[119.33,7.5505],[119.31,117.4735],[119.27,153.4]],[[119.42,79.40984726],[119.43,295.14],[119.44,117.3508],[119.47,199.92741155],[119.51,132.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386351404,[[119.35,73.6096649],[119.34,0.06153594],[119.33,7.5505],[119.31,117.4735],[119.27,153.4]],[[119.42,81.70054381],[119.43,295.14],[119.44,117.3508],[119.47,199.92741155],[119.51,132.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386351707,[[119.35,73.6096649],[119.33,7.5505],[119.31,117.4735],[119.27,153.4],[119.11,353.0094]],[[119.42,81.70054381],[119.43,295.14],[119.44,117.3508],[119.47,199.92741155],[119.51,132.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386352097,[[119.37,0.05800626],[119.35,73.6096649],[119.33,7.5505],[119.31,117.4735],[119.28,62.0]],[[119.42,81.70054381],[119.43,295.14],[119.44,117.3508],[119.47,199.92741155],[119.51,132.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386352505,[[119.37,0.05800626],[119.36,2.29069655],[119.35,71.31896835],[119.33,7.5505],[119.32,117.4642]],[[119.42,71.86464726],[119.43,295.14],[119.44,124.895],[119.47,175.0],[119.51,132.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386352702,[[119.37,2.34870281],[119.35,71.31896835],[119.33,117.4531],[119.27,193.6983],[119.25,125.9271]],[[119.42,71.86464726],[119.43,295.14],[119.44,9.83489655],[119.46,117.3357],[119.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386352908,[[119.39,73.6096649],[119.37,0.05800626],[119.36,117.4244],[119.29,33.586],[119.27,301.35541753]],[[119.46,71.86464726],[119.47,2.29069655],[119.49,117.305],[119.53,167.72],[119.54,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386353103,[[119.4,2.29069655],[119.39,71.31896835],[119.36,117.4244],[119.29,33.586],[119.28,77.33781753]],[[119.46,71.86464726],[119.47,2.29069655],[119.49,117.305],[119.53,167.72],[119.54,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386353304,[[119.4,2.29069655],[119.39,71.31896835],[119.36,117.4244],[119.29,33.586],[119.28,62.0]],[[119.46,71.86464726],[119.47,2.29069655],[119.49,334.225],[119.53,167.72],[119.54,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386353604,[[119.41,0.05360946],[119.4,2.29069655],[119.39,71.31896835],[119.36,117.4244],[119.29,33.586]],[[119.46,71.86464726],[119.47,2.29069655],[119.49,334.225],[119.53,167.72],[119.54,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386354003,[[119.41,0.05360946],[119.4,2.29069655],[119.39,71.31896835],[119.37,7.548],[119.36,117.4244]],[[119.46,71.86464726],[119.47,2.29069655],[119.48,7.5417],[119.49,334.225],[119.53,167.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386354601,[[119.41,0.05360946],[119.4,2.29069655],[119.39,71.31896835],[119.37,7.548],[119.36,117.4244]],[[119.46,71.86464726],[119.47,2.29069655],[119.48,7.5417],[119.49,334.225],[119.6,534.5511999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386354803,[[119.38,2.29069655],[119.37,69.87199733],[119.35,7.5491],[119.34,117.4393],[119.32,158.2]],[[119.44,71.68203167],[119.45,2.29069655],[119.47,117.3218],[119.49,216.92],[119.52,25.34656625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386355002,[[119.37,72.16269388],[119.34,117.4393],[119.32,158.2],[119.18,167.64],[119.17,558.40327794]],[[119.44,73.97272822],[119.45,0.05322122],[119.47,117.3218],[119.49,216.92],[119.52,25.34656625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386355198,[[119.39,2.29069655],[119.37,69.87199733],[119.35,117.4346],[119.32,158.2],[119.18,167.64]],[[119.44,71.68203167],[119.45,0.05322122],[119.46,2.29069655],[119.48,117.3116],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386355401,[[119.39,2.29069655],[119.37,69.87199733],[119.35,117.4346],[119.32,158.2],[119.18,167.64]],[[119.44,71.68203167],[119.46,2.29069655],[119.48,117.3116],[119.49,216.92],[119.69,351.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386355611,[[119.39,2.29069655],[119.35,117.4346],[119.32,158.2],[119.18,167.64]],[[119.44,71.68203167],[119.46,2.29069655],[119.48,117.3116],[119.49,216.92],[119.69,351.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386355612,[[119.4,2.29069655],[119.39,69.87199733],[119.38,7.5474],[119.36,117.4209],[119.32,158.2]],[[119.46,71.68203167],[119.47,2.29069655],[119.48,7.5414],[119.49,216.92],[119.5,117.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386356204,[[119.4,2.29069655],[119.39,69.87199733],[119.38,7.5474],[119.36,117.4209],[119.32,158.2]],[[119.44,0.05540064],[119.46,71.68203167],[119.47,2.29069655],[119.48,7.5414],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386356504,[[119.4,2.29069655],[119.39,69.87199733],[119.38,7.5474],[119.36,117.4209],[119.32,158.2]],[[119.44,0.05540064],[119.46,71.68203167],[119.47,2.29069655],[119.48,7.5414],[119.49,334.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386356904,[[119.39,69.87199733],[119.36,7.5486],[119.34,117.44],[119.3,48.6905]],[[119.44,0.05540064],[119.48,7.5414],[119.49,334.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386356905,[[119.39,69.87199733],[119.36,7.5486],[119.34,117.44],[119.3,48.6905],[119.29,132.82921753]],[[119.44,0.05540064],[119.45,73.97272822],[119.48,117.312],[119.49,216.92],[119.75,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386357105,[[119.38,2.29069655],[119.37,69.87199733],[119.36,7.5486],[119.34,117.44],[119.32,155.06]],[[119.44,71.73743231],[119.45,2.29069655],[119.48,117.312],[119.49,216.92],[119.75,36.769717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386357106,[[119.38,2.29069655],[119.37,69.87199733],[119.36,7.5486],[119.34,117.44],[119.32,155.06]],[[119.44,71.73743231],[119.45,2.29069655],[119.48,117.312],[119.49,216.92],[119.6,534.5511999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386357411,[[119.38,72.16269388],[119.35,117.435],[119.32,155.06],[119.06,52.46891103],[119.0,68.20958434]],[[119.44,71.73743231],[119.45,2.29069655],[119.48,117.312],[119.49,216.92],[119.6,534.5511999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386357614,[[119.38,72.16269388],[119.35,117.435],[119.32,155.06],[119.06,52.46891103],[119.0,68.20958434]],[[119.44,71.68203167],[119.45,2.29069655],[119.48,117.312],[119.49,216.92],[119.6,519.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386357912,[[119.38,72.16269388],[119.35,117.435],[119.32,155.06],[119.06,52.46891103],[119.0,68.20958434]],[[119.44,71.68203167],[119.45,2.29069655],[119.48,117.312],[119.49,216.92],[119.6,534.5511999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386358114,[[119.38,72.16269388],[119.35,117.435],[119.33,25.74174221],[119.32,155.06],[119.06,52.46891103]],[[119.42,0.05490809],[119.44,71.68203167],[119.45,2.29069655],[119.48,117.312],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386358317,[[119.38,72.16269388],[119.35,117.435],[119.33,25.74174221],[119.32,155.06],[119.27,306.84711753]],[[119.42,0.05490809],[119.44,71.68203167],[119.45,2.29069655],[119.48,117.312],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386358512,[[119.39,2.29069655],[119.38,69.87199733],[119.35,117.435],[119.33,25.74174221],[119.32,155.06]],[[119.42,0.05490809],[119.44,71.68203167],[119.45,2.29069655],[119.48,117.312],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386358913,[[119.39,2.29069655],[119.38,69.87199733],[119.37,7.548],[119.35,117.435],[119.33,25.74174221]],[[119.42,0.05490809],[119.44,71.68203167],[119.45,2.29069655],[119.46,7.5429],[119.48,117.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386359307,[[119.39,2.29069655],[119.38,69.87199733],[119.37,7.548],[119.35,117.435],[119.33,25.74174221]],[[119.42,0.05490809],[119.44,71.68203167],[119.46,9.83359655],[119.48,117.312],[119.88,68.28661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386359611,[[119.39,72.16269388],[119.37,7.548],[119.35,117.435],[119.33,25.74174221]],[[119.42,0.05490809],[119.46,79.22493167],[119.48,117.312],[119.88,68.28661729],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386359812,[[119.4,2.29069655],[119.39,69.87199733],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.46,71.68203167],[119.47,2.29069655],[119.48,124.8536],[119.66,20.54642219],[119.88,68.28661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386360014,[[119.4,2.29069655],[119.39,69.92517832],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.46,71.68203167],[119.47,2.29069655],[119.48,124.8536],[119.66,20.54642219],[119.74,85.15967844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386360417,[[119.4,2.29069655],[119.39,69.87199733],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.46,71.68203167],[119.48,124.8536],[119.66,20.54642219],[119.74,85.15967844],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386360621,[[119.4,2.29069655],[119.39,69.87199733],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.46,71.68203167],[119.47,2.29069655],[119.48,124.8536],[119.66,20.54642219],[119.74,85.15967844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386360817,[[119.39,72.16269388],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221],[119.28,77.33781753]],[[119.46,73.97272822],[119.47,7.5421],[119.48,117.312],[119.62,15.3320999],[119.66,20.54642219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386361015,[[119.39,72.16269388],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221],[119.28,62.0]],[[119.46,73.97272822],[119.47,7.5421],[119.48,117.312],[119.61,15.3320999],[119.66,20.54642219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386361215,[[119.42,0.06319473],[119.39,72.16269388],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.46,73.97272822],[119.47,7.5421],[119.48,117.312],[119.59,15.3320999],[119.63,474.94242219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386362318,[[119.42,0.06319473],[119.39,72.16269388],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.46,73.97272822],[119.47,7.5421],[119.48,117.312],[119.6,534.5511999],[119.63,474.94242219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386362615,[[119.39,69.87199733],[119.38,2.29069655],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.45,73.97272822],[119.47,7.5421],[119.48,117.312],[119.59,15.3320999],[119.6,519.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386362820,[[119.39,69.87199733],[119.38,2.29069655],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.45,74.02819551],[119.47,7.5421],[119.48,117.312],[119.59,15.3320999],[119.6,519.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386363207,[[119.39,69.87199733],[119.38,2.29069655],[119.37,7.548],[119.36,117.4238],[119.33,25.74174221]],[[119.45,74.02819551],[119.47,7.5421],[119.48,117.312],[119.58,132.5432999],[119.6,519.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386363421,[[119.39,69.87199733],[119.38,2.29069655],[119.37,7.548],[119.35,117.435],[119.33,25.74174221]],[[119.45,74.02819551],[119.47,7.5421],[119.48,117.312],[119.58,132.5432999],[119.6,519.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386363622,[[119.39,69.87199733],[119.38,2.29069655],[119.37,7.548],[119.35,117.435],[119.33,34.13774221]],[[119.45,74.02819551],[119.47,7.5421],[119.48,117.312],[119.58,132.5432999],[119.6,519.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386364119,[[119.39,69.87199733],[119.38,2.29069655],[119.37,7.548],[119.35,117.435],[119.33,34.13774221]],[[119.45,74.02819551],[119.47,7.5421],[119.48,117.312],[119.58,132.5432999],[119.59,167.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386366115,[[119.39,72.16269388],[119.37,7.548],[119.35,117.435],[119.33,34.13774221],[119.32,295.17]],[[119.45,71.73749896],[119.46,2.29069655],[119.47,7.5421],[119.48,117.312],[119.58,117.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386366317,[[119.39,72.16269388],[119.37,7.548],[119.35,117.435],[119.33,34.13774221],[119.32,295.17]],[[119.45,71.73749896],[119.46,2.29069655],[119.47,7.5421],[119.48,117.312],[119.58,132.5432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386366916,[[119.4,2.29069655],[119.39,69.87199733],[119.38,7.5474],[119.36,117.4217],[119.33,59.32774221]],[[119.45,71.73749896],[119.47,7.5421],[119.5,117.2952],[119.58,132.5432999],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386367118,[[119.4,2.29069655],[119.39,69.87199733],[119.38,7.5474],[119.36,117.4217],[119.33,59.32774221]],[[119.45,71.73749896],[119.47,9.83279655],[119.5,117.2952],[119.58,117.2112],[119.59,182.8720999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386367319,[[119.4,72.16269388],[119.38,7.5474],[119.36,117.4217],[119.33,59.32774221],[119.26,20.45042337]],[[119.45,0.05546729],[119.47,81.51482822],[119.5,117.2952],[119.58,117.2112],[119.59,182.8720999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386367521,[[119.4,72.16269388],[119.38,7.5474],[119.36,117.4217],[119.33,59.32774221],[119.25,137.98152337]],[[119.45,0.05546729],[119.47,73.97272822],[119.49,224.4611],[119.5,117.2952],[119.58,117.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386367716,[[119.4,72.16269388],[119.38,7.5474],[119.37,117.4153],[119.33,59.32774221],[119.25,137.98152337]],[[119.45,0.05546729],[119.47,73.97272822],[119.49,224.4611],[119.5,117.2952],[119.58,117.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386368819,[[119.4,72.16269388],[119.38,7.5474],[119.37,117.4153],[119.33,59.32774221],[119.25,137.98152337]],[[119.45,0.05546729],[119.47,73.97272822],[119.48,7.5414],[119.49,216.92],[119.5,117.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386369217,[[119.4,69.87199733],[119.39,2.29069655],[119.38,7.5474],[119.35,125.8259],[119.33,50.93174221]],[[119.45,71.73749896],[119.46,2.29069655],[119.49,334.222],[119.62,20.54642219],[119.63,454.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386369417,[[119.38,72.16269388],[119.36,7.5484],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19]],[[119.45,74.02819551],[119.47,7.5421],[119.48,117.3112],[119.49,216.92],[119.58,132.5432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386369619,[[119.38,72.15835769],[119.36,7.5484],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19]],[[119.45,74.02385932],[119.47,7.5421],[119.48,117.3112],[119.49,216.92],[119.58,132.5432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386369820,[[119.38,72.15835769],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19],[118.49,157.40673311]],[[119.45,71.73749896],[119.46,2.28636036],[119.47,7.5421],[119.48,117.3112],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386370020,[[119.38,72.15835769],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19],[119.0,83.95025766]],[[119.45,71.73749896],[119.46,2.28636036],[119.47,7.5421],[119.48,117.3112],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386370220,[[119.38,72.15835769],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19],[119.11,136.09015347]],[[119.45,71.73749896],[119.46,2.28636036],[119.47,7.5421],[119.48,117.3112],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386370717,[[119.39,72.15835769],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19],[119.11,136.09015347]],[[119.45,71.73749896],[119.46,2.28636036],[119.47,7.5421],[119.48,117.3112],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386370923,[[119.39,72.15835769],[119.37,7.548],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19]],[[119.45,71.73749896],[119.46,2.28636036],[119.47,7.5421],[119.48,117.3112],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386371123,[[119.39,72.15835769],[119.37,7.548],[119.35,125.8259],[119.33,224.92174221],[119.32,25.19]],[[119.45,71.68203167],[119.46,2.28636036],[119.47,7.5421],[119.48,117.3112],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386371517,[[119.4,2.28636036],[119.39,69.87199733],[119.38,7.5473],[119.33,224.92174221],[119.32,25.19]],[[119.45,71.68203167],[119.47,7.5421],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386371518,[[119.4,2.28636036],[119.39,69.87199733],[119.38,7.5473],[119.36,125.818],[119.33,224.92174221]],[[119.45,71.68203167],[119.47,9.82846036],[119.49,216.92],[119.5,117.2952],[119.58,117.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386372030,[[119.41,0.05380009],[119.4,2.28636036],[119.39,69.87199733],[119.38,7.5473],[119.36,125.818]],[[119.45,71.68203167],[119.47,9.82846036],[119.49,216.92],[119.5,117.2952],[119.58,117.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386373132,[[119.41,0.05380009],[119.4,2.28636036],[119.39,69.87199733],[119.38,7.5473],[119.36,125.818]],[[119.45,71.68203167],[119.47,9.82846036],[119.49,334.2215],[119.58,117.2112],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386373331,[[119.41,0.05380009],[119.4,2.28636036],[119.39,69.87199733],[119.38,7.5473],[119.36,125.818]],[[119.45,71.68203167],[119.47,9.82846036],[119.49,334.2215],[119.58,117.2112],[119.62,28.94242219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386374231,[[119.41,0.05380009],[119.4,2.28636036],[119.39,69.87199733],[119.38,7.5473],[119.36,125.818]],[[119.45,71.68203167],[119.47,9.82846036],[119.49,334.2215],[119.58,132.5432999],[119.59,167.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386374628,[[119.41,0.05380009],[119.39,69.87199733],[119.38,7.5473],[119.36,125.818]],[[119.45,71.68203167],[119.47,9.82846036],[119.49,334.2215],[119.58,132.5432999],[119.59,167.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386374629,[[119.41,0.05380009],[119.39,72.15835769],[119.38,7.5473],[119.36,125.818],[118.8,146.9129509]],[[119.45,71.68203167],[119.46,2.28636036],[119.47,7.5421],[119.49,334.2215],[119.58,132.5432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386374927,[[119.37,69.87199733],[119.36,2.28636036],[119.34,117.4399],[119.3,40.2945],[119.27,117.5093]],[[119.43,71.68203167],[119.44,2.28636036],[119.45,7.5433],[119.46,117.3309],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386375126,[[119.37,69.87199733],[119.36,2.28636036],[119.34,117.4399],[119.3,40.2945],[119.28,310.68]],[[119.43,73.96839203],[119.44,0.06353163],[119.45,7.5433],[119.46,117.3309],[119.49,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386375529,[[119.35,72.15835769],[119.34,7.5497],[119.32,117.4615],[119.29,25.19],[119.28,310.68]],[[119.43,73.96839203],[119.45,7.5433],[119.46,117.3309],[119.49,216.92],[119.53,142.77757603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386375736,[[119.41,2.28636036],[119.38,69.87199733],[119.36,117.4223],[119.33,49.91767358],[119.29,117.4909]],[[119.47,79.22403167],[119.49,216.92],[119.5,117.2958],[119.53,25.51277603],[119.59,300.0829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386376037,[[119.36,72.15835769],[119.33,117.4523],[119.3,129.52],[119.28,62.0],[119.27,117.5093]],[[119.43,73.96839203],[119.46,117.3329],[119.49,216.92],[119.53,25.51277603],[119.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386376337,[[119.36,72.15835769],[119.33,117.4523],[119.3,129.52],[119.28,62.0],[119.27,117.5093]],[[119.43,73.96839203],[119.45,0.06254677],[119.46,117.3329],[119.49,216.92],[119.53,25.51277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386376738,[[119.36,72.15835769],[119.33,117.4523],[119.3,129.52],[119.28,62.0],[119.27,117.5093]],[[119.43,73.96839203],[119.46,117.3329],[119.49,216.92],[119.53,25.51277603],[119.8,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386377036,[[119.34,72.15835769],[119.31,117.4687],[119.3,129.52],[119.28,62.0],[119.26,33.586]],[[119.41,71.74516614],[119.42,2.28636036],[119.44,117.3505],[119.49,216.92],[119.52,15.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386377238,[[119.34,72.15835769],[119.31,117.4687],[119.3,129.52],[119.28,62.0],[119.26,33.586]],[[119.41,74.0315265],[119.44,117.3505],[119.49,216.92],[119.52,15.0785],[119.56,132.5640999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386377631,[[119.3,129.52],[119.28,62.0],[119.26,33.586]],[[119.41,74.0315265],[119.44,117.3505],[119.49,216.92],[119.52,15.0785],[119.56,132.5640999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386377632,[[119.36,72.15835769],[119.33,117.4518],[119.3,129.52],[119.28,62.0],[119.26,48.6961]],[[119.43,71.68203167],[119.44,2.28636036],[119.46,117.3364],[119.49,216.92],[119.52,15.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386377833,[[119.36,72.15835769],[119.33,117.4518],[119.3,281.79332358],[119.28,62.0],[119.26,48.6961]],[[119.43,71.68203167],[119.44,2.28636036],[119.46,117.3364],[119.49,216.92],[119.52,15.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386378138,[[119.37,2.28636036],[119.36,69.87199733],[119.33,117.4518],[119.3,281.79332358],[119.28,62.0]],[[119.43,71.68203167],[119.44,2.28636036],[119.46,117.3364],[119.49,216.92],[119.52,15.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386378739,[[119.36,72.15835769],[119.33,117.4518],[119.3,281.79332358],[119.28,62.0],[119.23,117.546]],[[119.43,73.96839203],[119.46,117.3364],[119.49,216.92],[119.52,15.0785],[120.23,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386379039,[[119.36,72.15835769],[119.33,117.4518],[119.3,281.79332358],[119.28,62.0],[119.23,117.546]],[[119.43,73.96839203],[119.45,7.5433],[119.46,117.3364],[119.49,216.92],[119.52,15.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386379234,[[119.36,72.15835769],[119.34,117.4411],[119.3,281.79332358],[119.28,62.0],[119.27,125.9076]],[[119.44,2.28636036],[119.45,79.22533167],[119.48,117.3149],[119.52,15.0785],[119.59,167.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386379440,[[119.38,72.21875941],[119.35,117.4337],[119.3,306.32929826],[119.28,62.0],[119.27,117.5116]],[[119.45,71.68203167],[119.46,2.28636036],[119.48,272.1349],[119.52,15.0785],[119.53,25.51277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386380537,[[119.38,72.21875941],[119.35,117.4337],[119.3,306.32929826],[119.29,8.396],[119.28,62.0]],[[119.45,71.68203167],[119.46,2.28636036],[119.48,272.1349],[119.52,15.0785],[119.53,25.51277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386380938,[[119.38,72.21875941],[119.37,7.5479],[119.35,117.4337],[119.3,306.32929826],[119.29,8.396]],[[119.45,73.96839203],[119.47,7.5423],[119.48,272.1349],[119.52,15.0785],[119.53,25.51277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386381141,[[119.38,69.93239905],[119.37,2.28636036],[119.33,117.449],[119.3,306.32929826],[119.27,125.9076]],[[119.44,73.96839203],[119.47,117.3223],[119.48,154.82],[119.52,15.0785],[119.53,25.51277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386381545,[[119.38,69.87199733],[119.37,2.28636036],[119.33,117.449],[119.3,306.32929826],[119.27,125.9076]],[[119.44,73.96839203],[119.47,117.3223],[119.48,154.82],[119.52,15.0785],[119.53,25.51277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386382045,[[119.4,0.05829198],[119.38,69.87199733],[119.36,2.28636036],[119.35,7.5492],[119.33,117.449]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.52,15.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386382338,[[119.4,0.05829198],[119.38,69.87199733],[119.36,2.28636036],[119.35,7.5492],[119.33,117.449]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.52,190.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386382539,[[119.36,72.15835769],[119.35,7.5492],[119.33,117.449]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.52,190.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386382743,[[119.36,72.15835769],[119.35,7.5492],[119.33,117.449],[118.6,146.9129509]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.52,190.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386383141,[[119.36,72.15835769],[119.35,7.5492],[119.22,20.45042337],[118.6,146.9129509],[117.85,40.70167918]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.52,190.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386383341,[[119.36,72.15835769],[119.35,7.5492],[119.34,117.4438],[119.27,141.36852031],[119.26,214.3001]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.52,190.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386383947,[[119.36,72.15835769],[119.35,7.5492],[119.34,117.4438],[119.28,70.396],[119.27,132.97252031]],[[119.41,0.06011279],[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386384544,[[119.37,70.61948471],[119.35,7.5492],[119.34,117.4438],[119.28,70.396],[119.27,132.97252031]],[[119.41,0.06011279],[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386384841,[[119.37,70.67756394],[119.35,7.5492],[119.34,117.4438],[119.29,15.46092031],[119.28,70.396]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.55,134.03060682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386385045,[[119.37,70.67756394],[119.36,7.5486],[119.34,117.4438],[119.31,8.396],[119.29,15.46092031]],[[119.44,73.96839203],[119.46,7.5429],[119.47,117.3223],[119.48,154.82],[119.55,134.03060682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386385246,[[119.38,70.61948471],[119.37,0.05807923],[119.35,117.4316],[119.3,331.51929826],[119.29,30.56672031]],[[119.44,71.68203167],[119.45,2.28636036],[119.46,7.5429],[119.48,154.82],[119.49,117.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386385448,[[119.39,2.28636036],[119.38,68.33312435],[119.37,0.05807923],[119.35,117.4316],[119.3,346.98021857]],[[119.44,71.68203167],[119.46,2.28636036],[119.48,162.3617],[119.49,117.303],[119.55,118.69850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386385744,[[119.39,2.28636036],[119.38,68.33312435],[119.37,7.548],[119.35,117.4316],[119.3,355.37621857]],[[119.44,71.68203167],[119.46,2.28636036],[119.48,154.82],[119.49,117.303],[119.55,118.69850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386385940,[[119.39,2.28636036],[119.38,68.33312435],[119.37,7.548],[119.35,117.4316],[119.31,15.46092031]],[[119.44,71.68203167],[119.46,2.28636036],[119.48,154.82],[119.49,117.303],[119.55,118.69850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386386140,[[119.4,0.06276028],[119.38,70.61948471],[119.37,7.548],[119.35,117.4316],[119.31,40.65092031]],[[119.44,71.68203167],[119.46,2.28636036],[119.48,154.82],[119.49,117.303],[119.55,118.69850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386386546,[[119.4,0.06276028],[119.38,70.61948471],[119.37,7.548],[119.35,117.4316],[119.32,8.396]],[[119.44,71.68203167],[119.46,2.28636036],[119.48,154.82],[119.49,117.303],[119.55,118.69850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386386746,[[119.4,0.06276028],[119.38,70.61948471],[119.37,7.548],[119.35,117.4316],[119.32,8.396]],[[119.44,71.68203167],[119.45,2.28636036],[119.48,154.82],[119.49,117.303],[119.55,118.69850692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386386950,[[119.4,0.06276028],[119.38,70.61948471],[119.37,7.548],[119.35,117.4316],[119.32,8.396]],[[119.44,71.68203167],[119.45,2.28636036],[119.47,7.5421],[119.48,154.82],[119.49,117.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386388148,[[119.4,0.06276028],[119.38,70.61948471],[119.37,7.548],[119.35,117.4316],[119.32,23.85692031]],[[119.44,71.68203167],[119.45,2.28636036],[119.47,7.5421],[119.48,154.82],[119.49,117.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386389249,[[119.4,0.06276028],[119.38,70.61948471],[119.37,7.548],[119.36,117.4251],[119.32,23.85692031]],[[119.44,71.68203167],[119.45,2.28636036],[119.47,7.5421],[119.48,334.24],[119.49,117.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386389446,[[119.4,68.39588463],[119.33,40.65092031],[119.31,117.4722],[119.29,137.94002337],[119.26,352.5671]],[[119.55,66.99688655],[119.56,15.3320999],[119.6,20.54642219],[119.61,117.1828],[119.64,416.72212668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386389743,[[119.43,2.28636036],[119.42,68.33312435],[119.4,0.06276028],[119.39,117.3968],[119.35,92.03]],[[119.5,69.28324691],[119.53,117.2679],[119.54,6.23990535],[119.56,68.62],[119.59,117.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386389947,[[119.44,70.61948471],[119.41,117.3748],[119.35,92.03],[119.3,314.73772163],[119.29,352.4742]],[[119.5,66.99688655],[119.51,2.28636036],[119.55,117.2473],[119.56,70.07667643],[119.6,15.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386390152,[[119.44,70.61948471],[119.41,117.3748],[119.35,122.58882031],[119.3,314.73772163],[119.29,352.4742]],[[119.5,66.99688655],[119.52,2.28636036],[119.54,7.5379],[119.55,117.2473],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386390451,[[119.45,0.05744746],[119.44,70.61948471],[119.41,117.3748],[119.37,25.19],[119.36,15.46092031]],[[119.5,66.99688655],[119.52,2.28636036],[119.54,7.5379],[119.55,117.2473],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386390643,[[119.45,0.05744746],[119.44,70.61948471],[119.43,7.5441],[119.41,117.3748],[119.37,25.19]],[[119.5,66.99688655],[119.52,2.28636036],[119.53,7.5384],[119.54,117.2525],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386390845,[[119.45,0.05744746],[119.44,68.33312435],[119.43,7.5441],[119.42,2.28636036],[119.41,117.3748]],[[119.5,69.28324691],[119.53,7.5384],[119.54,117.2525],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386390846,[[119.45,0.05744746],[119.44,68.33312435],[119.43,7.5441],[119.42,2.28636036],[119.41,117.3748]],[[119.5,69.28324691],[119.53,7.5384],[119.54,117.2525],[119.56,68.62],[119.92,68.28661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386391047,[[119.45,0.05744746],[119.44,68.33312435],[119.43,7.5441],[119.42,2.28636036],[119.41,117.3748]],[[119.5,69.28324691],[119.53,7.5384],[119.54,117.2525],[119.56,68.62],[119.63,132.4950999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386392853,[[119.45,0.05744746],[119.44,68.33312435],[119.43,9.83046036],[119.41,117.3748]],[[119.5,66.99688655],[119.51,2.28636036],[119.53,7.5384],[119.54,117.2525],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386393352,[[119.45,0.05744746],[119.44,68.33312435],[119.43,9.83046036],[119.41,117.3748],[116.55,167.90051532]],[[119.5,66.99688655],[119.51,2.28636036],[119.53,7.5384],[119.54,117.2525],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386393853,[[119.45,0.05744746],[119.44,68.33312435],[119.43,2.28636036],[119.41,124.9202],[118.59,477.90051532]],[[119.5,66.99688655],[119.51,2.28636036],[119.52,7.539],[119.53,117.2641],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386394046,[[119.45,0.05744746],[119.44,68.33312435],[119.43,2.28636036],[119.41,124.9202],[118.59,477.90051532]],[[119.5,66.99688655],[119.52,7.539],[119.53,117.2641],[119.56,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386394047,[[119.45,0.05744746],[119.44,68.33312435],[119.43,2.28636036],[119.41,124.9202],[119.36,25.19]],[[119.5,69.28324691],[119.52,7.539],[119.53,117.2641],[119.56,68.62],[119.67,495.94192219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386394247,[[119.45,0.05744746],[119.42,70.61948471],[119.41,7.5454],[119.39,117.3929],[119.36,154.46]],[[119.49,69.28324691],[119.52,117.2728],[119.56,68.62],[119.57,25.47661745],[119.59,117.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386395054,[[119.45,0.05744746],[119.43,2.28636036],[119.42,75.87792435],[119.4,117.3847],[119.36,154.46]],[[119.49,66.99688655],[119.52,7.5391],[119.54,117.2556],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386395250,[[119.45,0.05744746],[119.44,2.28636036],[119.43,68.33312435],[119.42,7.5448],[119.41,117.3758]],[[119.51,2.28636036],[119.52,7.5391],[119.54,117.2556],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386395450,[[119.45,0.05744746],[119.44,2.28636036],[119.43,68.33312435],[119.42,7.5448],[119.41,117.3758]],[[119.51,69.28324691],[119.52,7.5391],[119.54,117.2556],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386395851,[[119.45,0.05744746],[119.43,70.61948471],[119.42,7.5448],[119.39,117.3897],[118.99,83.95025766]],[[119.5,74.70874166],[119.52,7.5391],[119.53,117.2623],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386396053,[[119.45,0.05744746],[119.43,70.61948471],[119.42,7.5448],[119.4,117.3851],[118.99,83.95025766]],[[119.5,74.70874166],[119.52,7.5391],[119.53,117.2623],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386396254,[[119.45,0.05744746],[119.43,70.61948471],[119.42,7.5448],[119.4,117.3851],[119.26,520.0671]],[[119.5,74.70874166],[119.52,7.5391],[119.53,117.2623],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386396557,[[119.45,0.05744746],[119.43,70.61948471],[119.42,7.5448],[119.4,117.3851],[119.26,546.30155551]],[[119.5,74.70874166],[119.52,7.5391],[119.53,117.2623],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386396957,[[119.45,0.05744746],[119.43,70.61948471],[119.42,7.5448],[119.4,117.3851],[119.26,546.30155551]],[[119.5,74.70874166],[119.51,7.5396],[119.53,117.2623],[119.56,68.62],[119.57,25.47661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386397160,[[119.45,0.05744746],[119.43,68.33312435],[119.42,2.28636036],[119.4,7.5459],[119.38,117.4019]],[[119.49,74.70874166],[119.51,117.2818],[119.56,68.62],[119.57,25.47661745],[119.62,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386397350,[[119.45,0.05744746],[119.42,2.28636036],[119.41,72.71461381],[119.4,7.5459],[119.38,117.4019]],[[119.49,74.70874166],[119.51,117.2818],[119.56,68.62],[119.57,25.47661745],[119.62,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386397849,[[119.41,75.00097417],[119.38,124.949],[119.36,155.06],[119.34,40.65092031],[119.33,8.379]],[[119.48,74.76192909],[119.49,7.5408],[119.5,117.2915],[119.56,243.62],[119.57,40.54871745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386398051,[[119.41,75.00097417],[119.38,124.949],[119.36,155.06],[119.34,25.19],[119.33,23.83992031]],[[119.48,74.76192909],[119.49,7.5408],[119.5,117.2915],[119.56,243.62],[119.57,40.54871745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386398451,[[119.41,75.00097417],[119.39,7.5467],[119.38,117.4019],[119.36,155.06],[119.34,25.19]],[[119.48,74.76192909],[119.49,7.5408],[119.5,117.2915],[119.56,243.62],[119.57,40.54871745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386399560,[[119.41,75.00097417],[119.39,7.5467],[119.38,117.4019],[119.36,155.06],[119.35,15.46092031]],[[119.48,74.76192909],[119.49,7.5408],[119.5,117.2915],[119.56,243.62],[119.57,40.54871745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386400351,[[119.4,2.28636036],[119.39,72.71461381],[119.37,7.5478],[119.36,117.4194],[119.35,15.46092031]],[[119.48,74.76192909],[119.56,243.62],[119.57,40.54871745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386400352,[[119.4,2.28636036],[119.39,72.71461381],[119.37,7.5478],[119.36,117.4194],[119.35,15.46092031]],[[119.46,72.4223813],[119.47,2.28636036],[119.48,117.36438743],[119.56,243.62],[119.57,157.77411745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386400555,[[119.39,72.71461381],[119.38,2.28636036],[119.37,7.5478],[119.36,117.4194],[119.32,255.90092031]],[[119.45,2.28636036],[119.46,72.4223813],[119.48,117.36438743],[119.49,170.92],[119.56,190.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386400758,[[119.39,72.71461381],[119.38,2.28636036],[119.37,7.5478],[119.36,117.4194],[119.32,255.90092031]],[[119.45,74.70874166],[119.48,117.3112],[119.49,170.92],[119.56,190.3320999],[119.64,416.71252668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386401360,[[119.37,82.54877417],[119.34,117.4396],[119.32,255.90092031],[119.31,40.2937],[119.3,176.80929826]],[[119.43,0.05773853],[119.44,2.28636036],[119.45,72.4223813],[119.46,7.5427],[119.49,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386401361,[[119.37,82.54877417],[119.34,117.4396],[119.32,255.90092031],[119.31,40.2937],[119.3,176.80929826]],[[119.43,0.05773853],[119.44,2.28636036],[119.45,72.4223813],[119.46,7.5427],[119.47,117.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386401753,[[119.38,75.00097417],[119.37,7.5478],[119.34,117.4396],[119.32,255.90092031],[119.31,40.2937]],[[119.43,0.05773853],[119.44,2.28636036],[119.45,72.4223813],[119.46,7.5427],[119.47,117.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386401954,[[119.39,2.28636036],[119.38,72.71461381],[119.37,7.5478],[119.35,117.4336],[119.32,255.90092031]],[[119.43,0.05773853],[119.45,74.70874166],[119.46,7.5427],[119.47,117.3214],[119.84,84.04506743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386402160,[[119.39,75.00097417],[119.37,7.5478],[119.36,117.4241],[119.32,281.09092031],[119.31,15.1037]],[[119.43,0.05773853],[119.45,72.4223813],[119.46,9.82906036],[119.49,288.2265],[119.55,117.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386402561,[[119.4,75.00097417],[119.38,7.5473],[119.36,117.4241],[119.33,15.46092031],[119.32,265.63]],[[119.47,74.70874166],[119.48,7.5417],[119.49,288.2265],[119.55,117.2444],[120.07,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386402758,[[119.4,75.06082146],[119.38,7.5473],[119.36,117.4241],[119.33,15.46092031],[119.32,265.63]],[[119.47,74.70874166],[119.48,7.5417],[119.49,288.2265],[119.55,117.2444],[119.56,489.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386403362,[[119.4,75.06082146],[119.39,7.5467],[119.37,117.4133],[119.33,40.65092031],[119.32,240.44]],[[119.47,74.70874166],[119.48,7.5417],[119.49,170.92],[119.51,117.2874],[119.56,489.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386403556,[[119.41,72.71461381],[119.4,0.05984729],[119.39,7.5467],[119.38,117.4047],[119.35,15.46092031]],[[119.47,72.4223813],[119.48,2.28636036],[119.49,170.92],[119.51,117.2874],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386403758,[[119.41,75.00097417],[119.4,0.05984729],[119.39,7.5467],[119.38,117.4047],[119.34,25.19]],[[119.47,72.4223813],[119.48,2.28636036],[119.49,170.92],[119.51,117.2874],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386404061,[[119.41,72.71461381],[119.4,2.28636036],[119.39,7.5467],[119.36,117.4209],[119.34,40.69450837]],[[119.47,72.4223813],[119.48,2.28636036],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386404457,[[119.43,0.06083578],[119.41,72.71461381],[119.4,2.28636036],[119.39,7.5467],[119.36,117.4209]],[[119.47,72.4223813],[119.48,2.28636036],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386405164,[[119.43,0.06083578],[119.41,75.00097417],[119.39,7.5467],[119.37,117.4152],[119.35,15.50450837]],[[119.47,72.4223813],[119.48,9.82786036],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386405963,[[119.43,0.06083578],[119.41,75.00097417],[119.39,7.5467],[119.37,117.4152],[119.34,15.50450837]],[[119.47,72.4223813],[119.48,9.82786036],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386406465,[[119.43,0.06083578],[119.41,75.00097417],[119.39,7.5467],[119.37,117.4152],[119.34,15.50450837]],[[119.47,74.70874166],[119.48,7.5415],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386406764,[[119.43,0.06083578],[119.41,72.71461381],[119.4,2.28636036],[119.39,7.5467],[119.37,117.4152]],[[119.47,74.70874166],[119.48,7.5415],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386407159,[[119.43,0.06083578],[119.41,72.71461381],[119.4,2.28636036],[119.39,7.5467],[119.37,117.4152]],[[119.47,72.4223813],[119.48,7.5415],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386407365,[[119.43,0.06083578],[119.41,72.71461381],[119.4,2.28636036],[119.39,7.5467],[119.37,117.4152]],[[119.47,72.4223813],[119.48,9.82786036],[119.49,170.92],[119.5,117.2915],[119.56,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386408460,[[119.39,7.5467],[119.37,190.12981381],[119.34,15.50450837],[119.33,33.569],[119.32,226.08]],[[119.44,72.4223813],[119.45,2.28636036],[119.46,0.06124514],[119.48,7.5415],[119.49,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386408654,[[119.39,9.83306036],[119.37,190.12981381],[119.33,49.07350837],[119.32,226.08],[119.3,468.29089826]],[[119.44,72.4223813],[119.46,2.3476055],[119.48,7.5415],[119.49,170.92],[119.57,158.03411735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386409061,[[119.41,2.28636036],[119.4,80.26071381],[119.38,117.4052],[119.34,40.69450837],[119.32,226.08]],[[119.46,72.4223813],[119.48,9.82786036],[119.49,170.92],[119.57,142.70201745],[119.58,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386409657,[[119.41,2.28636036],[119.4,80.26071381],[119.38,117.4052],[119.34,49.07350837],[119.32,226.08]],[[119.46,72.4223813],[119.48,9.82786036],[119.49,170.92],[119.57,142.70201745],[119.58,15.3320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386409856,[[119.41,2.28636036],[119.4,80.26071381],[119.38,117.4052],[119.35,15.50450837],[119.34,33.569]],[[119.45,0.05405034],[119.46,72.4223813],[119.48,9.82786036],[119.49,170.92],[119.57,142.70201745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386418464,[[119.43,2.28636036],[119.42,72.15736755],[119.41,7.5455],[119.39,117.3949],[119.36,15.50450837]],[[119.47,0.06036214],[119.48,66.96328737],[119.49,170.92],[119.5,9.82686036],[119.52,117.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386460012,[[119.37,2.28724975],[119.36,70.21379787],[119.35,7.5493],[119.33,117.4538],[119.31,157.78]],[[119.43,70.34279482],[119.44,9.83134975],[119.46,117.3341],[119.47,334.24],[119.52,15.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386501947,[[119.41,2.28626897],[119.4,65.68101465],[119.39,7.5464],[119.37,117.4099],[119.35,143.17053139]],[[119.46,72.51129401],[119.47,7.5421],[119.48,2.28626897],[119.49,117.3013],[119.54,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386532568,[[119.41,2.28626897],[119.4,72.47375134],[119.39,7.5466],[119.37,117.4122],[119.34,15.50450837]],[[119.48,68.26871983],[119.49,7.5408],[119.5,419.0922],[119.55,175.0],[119.56,446.6431999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386583196,[[119.54,66.21910183],[119.52,122.49789869],[119.48,62.0],[119.47,155.68],[119.37,15.42761582]],[[119.62,70.62347796],[119.65,117.1466],[119.66,5.23149869],[119.67,333.78],[119.85,15.5133826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386605230,[[119.46,75.89297284],[119.44,122.57779869],[119.41,333.9],[119.38,117.4015],[119.33,159.25465956]],[[119.5,0.06205059],[119.54,67.9229343],[119.55,212.62],[119.56,12.76819869],[119.57,117.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386625550,[[119.44,0.05881963],[119.41,68.35097284],[119.38,124.9526],[119.36,138.21943155],[119.29,132.92141582]],[[119.46,0.0554104],[119.49,60.59253327],[119.5,122.53033155],[119.53,25.14601104],[119.75,26.05337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386668368,[[119.23,68.64591583],[119.21,125.1269],[119.2,5.2486408],[119.16,5.2486408],[119.11,498.03283965]],[[119.33,53.07187473],[119.34,125.003],[119.35,5.2486408],[119.42,292.3729],[119.45,534.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386702309,[[119.2,71.81994911],[119.19,2.29354151],[119.17,7.5605],[119.16,398.15637206],[119.15,1.45765268]],[[119.26,2.29354151],[119.27,60.85459466],[119.28,117.5082],[119.35,15.0996],[119.36,254.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386728822,[[119.28,71.50270505],[119.27,12.81840608],[119.25,117.5328],[119.2,107.49761582],[119.19,8.388]],[[119.37,7.5486],[119.38,178.18725809],[119.4,5.26420608],[119.43,252.16679483],[119.47,117.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386761654,[[119.43,72.14944396],[119.42,122.6164915],[119.34,388.12935142],[119.32,141.27601582],[119.31,352.4287]],[[119.53,68.31936424],[119.54,285.82],[119.55,142.20545243],[119.61,122.4338915],[119.63,431.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386793087,[[119.45,66.89728829],[119.44,7.5436],[119.43,122.60508968],[119.4,166.62],[119.39,25.15]],[[119.54,402.47421534],[119.56,122.48318968],[119.59,175.0],[119.61,5.24938968],[119.67,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386817405,[[119.55,68.64446337],[119.54,12.76842678],[119.53,117.2576],[119.5,331.9],[119.48,62.0]],[[119.63,60.69613284],[119.64,46.72375386],[119.65,421.7459],[119.67,5.23122678],[119.9,20.79977042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386869637,[[119.64,67.70736791],[119.63,2.27716232],[119.6,117.1874],[119.58,25.1],[119.57,62.0]],[[119.7,2.27716232],[119.71,65.61111842],[119.72,7.5264],[119.73,117.0689],[119.78,173.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386893959,[[119.51,70.25807703],[119.49,7.5403],[119.47,358.47463119],[119.46,122.55276626],[118.76,146.9129509]],[[119.56,0.06397411],[119.58,68.38437917],[119.59,7.5345],[119.6,122.42546626],[119.61,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386917995,[[119.5,67.37704439],[119.49,2.28101754],[119.47,7.5414],[119.46,148.66],[119.45,117.332]],[[119.56,70.72663202],[119.58,117.2134],[119.61,144.08],[119.66,175.0],[119.69,132.6208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386949439,[[119.58,65.64019345],[119.54,7.537],[119.52,117.2641],[119.49,25.1],[119.48,30.50931582]],[[119.64,77.25241954],[119.66,117.1364],[119.68,333.82],[119.73,299.0],[119.77,132.5403826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386973851,[[119.46,72.48154105],[119.41,124.9203],[119.36,25.1],[119.35,95.62728478]],[[119.49,0.0632806],[119.52,68.63344852],[119.53,9.82077217],[119.54,451.2181],[119.63,299.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769386995858,[[119.37,2.28540306],[119.36,68.30280093],[119.34,39.19225386],[119.32,302.76694904],[119.29,25.1]],[[119.41,0.06187077],[119.43,66.0405717],[119.44,7.544],[119.45,2.28540306],[119.46,117.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387030195,[[119.3,74.7121306],[119.27,7.5541],[119.25,118.98711628],[119.23,334.34],[119.16,15.40289321]],[[119.36,9.83440306],[119.37,68.659398],[119.38,117.411],[119.41,321.46],[119.44,15.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387048211,[[119.48,0.05788089],[119.46,73.63272606],[119.42,7.5447],[119.41,117.3745],[119.34,142.5419]],[[119.52,72.66951844],[119.53,336.60428954],[119.54,7.5376],[119.56,117.2361],[119.58,24.95219091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387075525,[[119.47,66.5810791],[119.41,117.3712],[119.38,25.1],[119.37,148.4],[119.11,68.20958434]],[[119.52,2.28428954],[119.53,71.78783232],[119.54,230.7],[119.55,117.2434],[119.63,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387142565,[[119.35,66.72544176],[119.34,2.2851306],[119.32,148.6912],[119.31,117.4737],[119.28,50.73925175]],[[119.39,0.05743121],[119.42,80.97638645],[119.44,117.3512],[119.45,236.08],[119.55,167.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387174295,[[119.32,66.06531607],[119.31,2.34659882],[119.29,7.553],[119.27,117.509],[119.25,1.45841628]],[[119.39,77.41088345],[119.4,311.2],[119.48,117.3133],[119.54,372.54736302],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387206226,[[119.23,66.1977252],[119.22,325.67497701],[119.19,117.592],[119.18,334.5],[119.15,33.537]],[[119.28,72.73922292],[119.29,2.28960294],[119.3,0.05747931],[119.32,263.5494],[119.38,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387228330,[[119.21,68.05050133],[119.2,2.29378931],[119.18,1.45927246],[119.17,7.5603],[119.16,415.6193]],[[119.26,73.80732296],[119.27,7.6090886],[119.29,117.5006],[119.33,334.6],[119.35,117.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387249551,[[119.05,67.00537357],[119.04,39.48512743],[119.02,2.29378931],[119.0,342.3913],[118.99,126.165]],[[119.09,2.29378931],[119.1,71.72324258],[119.14,452.6672],[119.25,127.90367584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387268961,[[118.98,69.68243462],[118.96,2.29378931],[118.92,7.5765],[118.91,117.869],[118.9,1.46273801]],[[119.03,2.29378931],[119.04,65.67959863],[119.05,117.7374],[119.06,335.34],[119.16,638.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387291375,[[119.09,71.04294862],[119.08,2.30013451],[119.03,117.7506],[119.02,25.16],[118.98,169.84]],[[119.15,76.94753675],[119.16,2.30013451],[119.18,452.8896],[119.24,117.5521],[119.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387323021,[[119.2,72.58021406],[119.19,0.05660503],[119.17,12.8336008],[119.16,117.6205],[119.13,164.68]],[[119.27,65.81231917],[119.28,452.5281],[119.3,5.2729008],[119.4,186.66727584],[120.22,168.09013487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387357732,[[119.27,0.0574476],[119.25,67.39544247],[119.23,7.5568],[119.21,122.83333537],[119.19,156.92]],[[119.33,74.99226167],[119.34,156.93442743],[119.35,334.72],[119.36,5.26043537],[119.37,25.70000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387423079,[[119.28,0.05391194],[119.26,69.52506157],[119.25,7.5555],[119.23,117.5491],[119.22,25.16]],[[119.32,72.46420213],[119.33,2.29004555],[119.37,117.4193],[119.38,230.48],[119.46,15.54753838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387460321,[[119.27,0.05431351],[119.25,70.55868837],[119.23,2.29004555],[119.22,117.5627],[119.19,40.54259329]],[[119.31,68.91113103],[119.34,7.5503],[119.36,281.9546],[119.41,25.54904262],[119.43,132.91003838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387486254,[[119.12,7.5638],[119.11,66.31346193],[119.1,119.97096706],[119.09,146.46],[119.05,379.4432881]],[[119.18,70.92449469],[119.19,0.06343587],[119.21,7.5585],[119.22,261.1894],[119.29,15.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387513357,[[119.04,106.31893612],[119.03,7.5696],[119.02,2.29396706],[119.0,117.7757],[118.99,335.02]],[[119.09,71.44022686],[119.12,7.5641],[119.14,267.4067],[190.46,17.2982388],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387534183,[[118.98,0.05525886],[118.94,75.87047298],[118.93,117.8497],[118.92,1.46252285],[118.85,15.35259329]],[[119.01,74.60205382],[119.04,7.5695],[119.06,143.52546248],[119.07,248.22],[119.21,15.54753838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387556603,[[118.94,72.26470472],[118.93,2.30403338],[118.91,117.8696],[118.89,1.46298398],[118.85,368.87529149]],[[119.0,69.60308192],[119.01,2.30403338],[119.02,7.5707],[119.03,316.18],[119.04,117.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387590529,[[118.91,70.98465078],[118.9,2.30403338],[118.87,119.37203004],[118.86,15.35259329]],[[118.97,69.98551003],[118.98,9.87723338],[119.0,117.7874],[119.01,335.52],[119.04,185.45674262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387614249,[[118.94,69.43033167],[118.93,9.87987453],[118.91,117.8694],[118.88,40.54259329],[118.87,1.46323004]],[[119.0,71.30756754],[119.02,7.5705],[119.04,355.3107],[119.06,36.19376125],[119.07,15.54753838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387645577,[[118.93,67.99283455],[118.92,7.5766],[118.89,117.8852],[118.88,15.35259329],[118.82,415.9567]],[[118.98,0.0582566],[119.0,79.04088185],[119.02,117.7646],[119.45,105.05633429],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387721950,[[118.96,0.05412091],[118.94,56.97909578],[118.93,2.305313],[118.91,7.5773],[118.89,117.8869]],[[119.0,58.8757644],[119.03,307.0184],[119.05,15.138],[119.07,10.45674262],[119.09,308.24483838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387752276,[[119.0,55.43890532],[118.98,7.5727],[118.97,117.8102],[118.95,206.42],[118.91,30.50649329]],[[119.06,0.05898825],[119.07,60.67065881],[119.08,7.5668],[119.1,117.6873],[119.13,360.57247644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387794904,[[118.99,59.98925976],[118.97,117.8101],[118.94,368.49395301],[118.91,343.731],[118.86,199.67148868]],[[119.06,51.16718983],[119.08,7.567],[119.1,117.6903],[119.13,371.02921906],[119.19,146.84551762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387827422,[[119.07,2.30147239],[119.05,45.55559491],[119.04,163.29149491],[119.01,153.6],[118.99,15.35259329]],[[119.14,2.30147239],[119.15,46.4749124],[119.17,117.6203],[119.21,123.34],[119.23,15.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387867375,[[119.08,49.5863545],[119.05,7.5681],[119.03,117.7463],[119.01,25.24],[119.0,15.35259329]],[[119.14,47.18878173],[119.15,9.86076843],[119.17,383.017],[119.18,25.73382932],[119.2,15.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387906494,[[119.17,42.02647327],[119.15,2.29556233],[119.14,7.5625],[119.12,117.6613],[119.08,352.01729871]],[[119.21,0.05693031],[119.22,46.12555778],[119.24,342.6766],[119.25,117.5402],[119.34,324.85322743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387940619,[[119.12,42.46376746],[119.11,2.29556233],[119.08,334.34369871]],[[119.17,50.32913565],[119.18,2.29556233],[119.2,117.5918],[119.22,128.48068123],[119.35,352.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769387985251,[[119.03,40.92338673],[119.02,2.29903505],[118.98,117.7999],[118.93,25.24],[118.92,112.92]],[[119.09,41.21964061],[119.1,2.29903505],[119.11,117.6802],[119.12,131.5],[119.17,132.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388009364,[[119.11,41.08494651],[119.05,117.7306],[119.02,25.24],[119.01,8.396],[119.0,188.09259329]],[[119.16,0.06316563],[119.17,39.07046882],[119.18,2.29903505],[119.19,117.6018],[119.2,232.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388083532,[[119.06,33.14431793],[119.05,2.29717905],[119.02,117.7598],[118.99,356.53703455],[118.85,36.72823772]],[[119.12,2.29717905],[119.14,207.35255763],[119.16,117.6309],[119.19,175.0],[119.23,117.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388120974,[[119.04,31.45771937],[119.01,7.5706],[118.99,448.98555551],[118.98,322.84],[118.91,1.46243066]],[[119.08,0.06041096],[119.11,141.38102273],[119.13,117.6557],[119.19,16.58116391],[119.36,378.28390378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388154101,[[118.89,23.55155118],[118.85,7.5809],[118.84,121.70629892],[118.82,25.22],[118.81,361.29209821]],[[118.93,2.30425352],[118.95,31.26731635],[118.96,212.02],[118.97,7.574],[119.0,117.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388175823,[[118.85,24.33659128],[118.84,7.5816],[118.83,2.30425352],[118.82,117.9585],[118.81,1.46381475]],[[118.89,0.05564044],[118.91,32.46690977],[118.94,297.8557],[118.95,117.8339],[119.23,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388213560,[[118.87,0.06286524],[118.85,25.10060946],[118.83,2.30828205],[118.82,7.5828],[118.8,117.9749]],[[118.91,34.22046514],[118.94,7.576],[118.96,117.8298],[118.98,10.42675166],[119.88,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388243791,[[118.74,39.78926537],[118.73,25.7555342],[118.72,2.30828205],[118.69,7.5911],[118.67,118.1027]],[[118.78,30.58718038],[118.79,2.30828205],[118.82,117.9678],[118.83,103.74],[118.88,25.58655166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388265701,[[118.79,28.1647646],[118.76,291.9068],[118.75,118.024],[118.74,39.78926537],[118.73,25.22]],[[118.86,32.03308268],[118.87,9.88848205],[118.88,117.907],[118.95,117.8363],[118.97,292.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388288713,[[118.83,0.05911461],[118.82,28.28809939],[118.8,7.584],[118.78,379.9129]],[[118.88,30.78757713],[118.89,2.30854065],[118.9,7.5785],[118.92,117.8695],[118.96,121.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388315050,[[118.83,35.97336994],[118.81,117.9635],[118.79,252.34],[118.78,25.22],[118.75,204.06686241]],[[118.87,0.06242756],[118.89,30.22583714],[118.9,2.30854065],[118.92,7.5769],[118.95,117.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388352275,[[118.87,28.58601795],[118.85,7.5811],[118.83,117.9468],[118.81,222.82],[118.8,15.65191132]],[[118.93,32.77145981],[118.94,9.88315399],[118.96,117.8258],[118.99,140.53277055],[119.0,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388406700,[[118.67,26.47352903],[118.65,9.05980388],[118.64,104.04],[118.63,5.31023546],[118.62,143.4229]],[[118.75,31.08928609],[118.76,118.0236],[118.78,5.31023546],[118.8,226.64],[118.85,318.57333423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388441423,[[118.79,2.31382822],[118.78,25.54828594],[118.77,7.5861],[118.76,118.017],[118.72,137.82]],[[118.84,29.90886047],[118.86,9.89472822],[118.88,292.908],[118.89,205.42],[119.01,353.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388474361,[[119.05,0.06219397],[119.02,30.47512587],[119.01,5.28355447],[118.99,117.787],[118.97,87.27]],[[119.11,30.97035504],[119.12,7.5643],[119.13,117.6588],[119.14,5.28355447],[119.22,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388495079,[[119.06,28.91218283],[119.05,7.5681],[119.04,117.7359],[119.03,5.27582117],[119.01,245.42]],[[119.14,29.56528413],[119.15,7.5624],[119.16,117.6261],[119.17,121.69582117],[119.2,1.46089585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388525087,[[119.11,25.76283723],[119.08,251.85060117],[119.02,133.268957],[118.99,143.2806286],[118.98,358.68080117]],[[119.2,26.20090764],[119.21,5.27470117],[119.22,117.5682],[119.25,270.28],[119.26,25.58275219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388543807,[[119.11,0.05758962],[119.08,32.29692021],[119.07,122.98520117],[119.03,296.771257],[119.02,15.1404]],[[119.16,26.20090764],[119.19,377.7765],[119.2,5.27470117],[119.26,117.5322],[119.31,520.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388566614,[[119.16,21.77667154],[119.15,5.27470117],[119.13,117.6473],[119.1,98.34],[119.08,148.339257]],[[119.22,0.05783072],[119.24,22.66629526],[119.26,117.528],[119.27,5.27470117],[119.29,268.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388596848,[[119.24,136.7069152],[119.21,5.26401356],[119.17,132.83],[119.16,153.51747056],[119.14,117.6398]],[[119.31,23.51115892],[119.34,39.48512743],[119.36,5.26401356],[119.38,117.4134],[119.4,15.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388642066,[[119.49,0.05859403],[119.46,22.1570644],[119.44,5.25389679],[119.43,117.3523],[119.42,98.08]],[[119.54,21.74145897],[119.56,5.25389679],[119.57,117.2244],[119.58,97.7],[119.6,25.53546219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388652572,[[119.41,22.1570644],[119.4,7.5461],[119.39,212.1149],[119.38,5.25389679],[119.34,5.25389679]],[[119.48,21.74145897],[119.52,122.52999679],[119.54,104.4],[119.6,25.53546219],[119.62,367.23070134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388696027,[[119.44,18.11477748],[119.43,2.28371956],[119.42,7.5448],[119.41,117.3754],[119.37,202.211257]],[[119.5,19.89541849],[119.55,117.2469],[119.6,240.6],[119.61,172.6422993],[119.62,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388722348,[[119.49,20.39849704],[119.48,105.4208],[119.46,117.321],[119.43,15.0876],[119.35,469.7375]],[[119.56,17.61169893],[119.57,9.81951956],[119.59,117.2043],[119.64,39.19225386],[119.65,240.68970998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388745256,[[119.6,29.42155125],[119.57,117.2166],[119.55,5.22272446],[119.49,167.35147731],[119.47,234.6348]],[[119.69,364.89472446],[119.75,117.0508],[119.79,5.22272446],[119.82,365.9815],[119.83,25.21837002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388772974,[[119.59,29.3596261],[119.58,7.5348],[119.56,117.2273],[119.55,5.23106538],[119.53,62.0]],[[119.68,7.5291],[119.7,122.33136538],[119.76,117.0388],[119.79,473.26916538],[119.8,15.43885972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388805211,[[119.66,29.38505115],[119.63,2.27927693],[119.62,7.5323],[119.6,117.1846],[119.58,111.96]],[[119.71,9.80637693],[119.73,117.0664],[119.76,333.6],[119.8,175.0],[119.92,376.85093557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388862374,[[119.55,18.48578417],[119.53,2.27660073],[119.51,7.5391],[119.48,774.81360446],[119.43,291.3534]],[[119.59,2.27660073],[119.6,7.5338],[119.62,134.19013798],[119.64,24.77654162],[119.68,274.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388885994,[[119.54,19.69423059],[119.51,2.27968857],[119.5,7.5396],[119.48,774.81540446],[119.45,87.4117156]],[[119.57,0.06082255],[119.58,2.27968857],[119.59,27.82135743],[119.61,231.1648],[119.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388909718,[[119.57,20.58025585],[119.56,2.27968857],[119.55,7.5363],[119.54,117.2457],[119.52,194.98]],[[119.62,0.06196036],[119.65,20.63489323],[119.67,209.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769388985178,[[119.63,22.2947697],[119.61,2.2770525],[119.6,7.5335],[119.58,117.2066],[119.54,8.359]],[[119.66,0.05690547],[119.68,25.20843414],[119.69,7.5284],[119.71,117.0902],[119.74,381.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389018504,[[119.59,26.53632217],[119.58,0.05734032],[119.56,117.2254],[119.53,15.55986937],[119.52,540.82000694]],[[119.65,23.49024802],[119.67,2.27846449],[119.69,117.11],[119.74,175.0],[119.76,157.49892758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389054662,[[119.54,26.64435838],[119.52,667.41830694],[119.49,132.85446937],[119.45,20.68924925],[119.44,23.4463]],[[119.59,0.05287248],[119.6,24.68324329],[119.61,2.27846449],[119.63,117.1654],[119.65,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389079394,[[119.54,26.41896357],[119.52,7.5384],[119.5,451.0418],[119.49,15.55986937],[119.43,291.18]],[[119.58,0.0569468],[119.61,34.49657368],[119.63,117.1643],[119.65,214.8],[119.89,52.52816714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389154965,[[119.54,24.0809312],[119.53,2.28151955],[119.52,7.5386],[119.5,132.84706937],[119.46,346.62020597]],[[119.59,23.41140543],[119.61,2.28151955],[119.62,7.5329],[119.64,117.16],[119.66,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389173870,[[119.56,24.88823321],[119.55,117.2335],[119.52,166.59986937],[119.49,8.368],[119.48,35.77114925]],[[119.62,23.54861499],[119.66,105.86],[119.67,117.1264],[119.76,24.80186072],[119.77,137.60718045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389203696,[[119.62,0.0609978],[119.61,27.16762263],[119.6,7.5333],[119.58,117.2034],[119.56,95.64]],[[119.69,9.80768942],[119.71,117.0858],[119.73,151.56],[119.77,175.0],[119.78,30.70286686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389228531,[[119.58,74.92535035],[119.5,66.7],[119.49,437.26565766],[119.46,469.3043],[119.39,407.3457]],[[119.65,2.27938942],[119.69,208.1],[119.7,117.0989],[119.75,1.45421115],[119.77,117.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389283864,[[119.57,32.07685989],[119.55,2.28080846],[119.53,7.5379],[119.52,354.7479],[119.49,15.62264617]],[[119.6,0.0605711],[119.62,9.81340846],[119.64,150.58099016],[119.67,277.16],[119.68,15.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389311985,[[119.64,35.23527315],[119.63,2.27870889],[119.62,7.5323],[119.6,117.1891],[119.58,112.44]],[[119.71,45.04867613],[119.73,117.0715],[119.75,1.45421115],[119.77,175.0],[119.82,116.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389348126,[[119.76,0.05657805],[119.75,42.19426329],[119.73,2.27870889],[119.71,117.0803],[119.7,150.68]],[[119.8,2.27870889],[119.81,40.89313342],[119.82,7.5201],[119.84,116.9589],[119.85,161.61422978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389358736,[[119.77,41.72757585],[119.76,2.27870889],[119.75,7.5241],[119.73,117.0614],[119.7,175.8]],[[119.83,2.27870889],[119.84,50.68412916],[119.86,116.9434],[119.95,15.50311563],[119.98,175.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389386956,[[119.89,42.97488294],[119.88,116.9118],[119.87,5.21053252],[119.81,25.12],[119.8,311.4905]],[[119.97,44.08639185],[120.0,340.39943252],[120.01,116.7937],[120.05,15.011],[120.07,737.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389416581,[[119.94,42.24467236],[119.92,7.5133],[119.91,116.8862],[119.86,40.74264617],[119.78,717.53302058]],[[120.0,47.99647404],[120.02,7.5076],[120.03,116.7739],[120.04,171.73857335],[120.11,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389438610,[[119.98,42.24467236],[119.97,2.26432487],[119.95,7.5115],[119.94,116.8569],[119.91,15.62264617]],[[120.04,45.61921352],[120.05,9.77022487],[120.06,116.7464],[120.11,154.14],[120.13,15.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389461523,[[120.09,0.06155939],[120.07,47.04842251],[120.06,2.26432487],[120.04,7.5058],[120.03,116.7655]],[[120.13,2.26432487],[120.15,45.0172656],[120.16,124.1446],[120.2,1.44885299],[120.22,325.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389475336,[[120.25,52.61438234],[120.23,121.75343071],[120.18,116.6163],[120.13,586.8196],[120.1,524.1075]],[[120.35,44.93935423],[120.36,116.4583],[120.37,5.18253071],[120.4,38.27984004],[120.42,5.18253071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389511153,[[120.35,116.4604],[120.34,131.4441],[120.31,141.6185],[120.11,19.87087607],[120.02,198.86687281]],[[120.48,0.05724382],[120.5,106.54],[120.51,0.466985],[120.54,12.64120354],[120.95,324.23129925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389518868,[[120.4,165.47852021],[120.35,5.16570354],[120.31,166.60295454],[120.28,62.0],[120.27,364.5967]],[[120.49,49.84509081],[120.52,7.4767],[120.53,116.293],[120.55,175.0],[120.83,25.23129925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389549000,[[120.42,49.06459291],[120.41,116.403],[120.4,5.16204515],[120.36,25.12],[120.34,14.9747]],[[120.5,331.48],[120.51,51.03672597],[120.54,116.2811],[120.58,14.9451],[120.86,35.31003921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389570106,[[120.48,0.05608626],[120.47,7.4791],[120.46,168.65405162],[120.44,5.16204515],[120.38,25.12]],[[120.53,331.32],[120.54,50.76704165],[120.58,12.63474515],[120.59,116.2368],[120.71,348.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389590027,[[120.57,0.05391848],[120.56,7.4734],[120.55,50.66953024],[120.54,5.16204515],[120.53,116.2803]],[[120.62,48.92193593],[120.63,331.06],[120.65,7.4684],[120.66,121.32634515],[120.67,37.97570211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389607037,[[120.53,60.99956569],[120.52,116.2959],[120.51,5.16204515],[120.44,218.4948082],[120.38,19.87087607]],[[120.62,37.76744083],[120.63,331.12],[120.64,12.63094515],[120.65,116.1791],[120.71,460.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389636966,[[120.51,59.69737142],[120.49,7.4777],[120.48,116.3329],[120.41,217.6484082],[120.4,116.4073]],[[120.58,40.96624427],[120.59,2.24714407],[120.6,331.2],[120.61,123.6875],[120.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389655785,[[120.66,0.05493379],[120.64,60.58963393],[120.62,121.34786125],[120.57,23.287],[120.55,141.203]],[[120.71,42.51807472],[120.73,7.4634],[120.75,116.0781],[120.76,5.15006125],[121.01,109.42962337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389683608,[[120.86,56.62692404],[120.85,7.4556],[120.84,121.09415978],[120.77,24.94],[120.66,513.9249]],[[120.94,140.98],[120.95,24.04671754],[120.97,115.8663],[120.98,7.4482],[120.99,5.10975978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389687511,[[120.81,180.10032404],[120.79,5.10975978],[120.72,257.1474],[120.69,717.70118732],[120.68,200.78]],[[120.9,352.78927038],[120.93,7.451],[120.94,121.00555978],[121.0,165.46],[121.04,593.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389729247,[[120.94,0.06009815],[120.91,53.41159005],[120.89,12.56265978],[120.87,115.957],[120.85,9.66223473]],[[120.99,14.16125108],[121.0,7.4469],[121.01,445.9716],[121.03,5.10975978],[121.04,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389746556,[[120.99,0.05340293],[120.96,50.39042328],[120.95,120.99795965],[120.9,192.18],[120.89,15.1874082]],[[121.02,0.05327652],[121.05,11.87035378],[121.08,115.7659],[121.09,5.11725965],[121.1,330.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389769777,[[120.9,47.2840627],[120.89,5.11725965],[120.87,115.9572],[120.81,40.1274082],[120.8,280.5668]],[[121.0,16.56244362],[121.01,115.829],[121.03,5.11725965],[121.05,464.42],[121.08,130.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389793187,[[120.92,46.54451463],[120.9,7.4525],[120.88,115.9481],[120.87,5.11631491],[120.86,171.1474082]],[[120.99,7.4475],[121.01,128.27183109],[121.04,329.98],[121.13,20.49067519],[121.48,163.13088944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389836910,[[121.04,47.83019786],[121.03,0.05596656],[121.0,115.8327],[120.97,137.76],[120.95,15.1874082]],[[121.11,4.68686201],[121.12,2.22857218],[121.13,115.7195],[121.15,330.04],[121.19,414.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389842011,[[121.09,45.60162568],[121.06,5.09934744],[121.05,7.4434],[121.04,115.7911],[121.03,267.56]],[[121.15,0.05275833],[121.18,120.16989489],[121.19,5.09934744],[121.21,37.36742623],[121.24,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389863232,[[121.21,44.763759],[121.17,115.6709],[121.16,5.09744677],[121.14,65.88],[121.12,350.25611049]],[[121.28,0.05732154],[121.3,7.4284],[121.31,163.23850818],[121.33,329.34],[121.42,190.10167566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389885652,[[121.11,46.91039788],[121.05,120.87774677],[121.03,233.60737006],[121.01,14.8917]],[[121.18,45.10794406],[121.19,5.09744677],[121.2,115.6471],[121.23,5.09744677],[121.24,144.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389932995,[[121.31,50.17050043],[121.3,115.5477],[121.29,5.09257771],[121.24,25.27429354],[121.23,145.48317771]],[[121.42,50.35668466],[121.43,5.09257771],[121.44,264.0831],[121.48,202.08328829],[121.5,865.45897771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389959610,[[121.19,51.50853908],[121.17,7.4358],[121.16,115.6797],[121.14,5.09257771],[121.13,345.22723323]],[[121.28,54.80298974],[121.29,120.65807771],[121.3,290.54],[121.37,414.4869],[121.49,366.59817519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769389986225,[[121.27,48.29931317],[121.26,2.21825422],[121.25,7.4307],[121.24,115.6053],[121.16,14.63825987]],[[121.35,51.05268415],[121.37,452.0719],[121.41,446.0],[121.52,20.49067519],[121.56,345.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390010248,[[121.27,51.76958325],[121.26,7.4302],[121.25,115.5926],[121.2,166.58],[121.19,23.1426]],[[121.34,2.21825422],[121.35,51.71705887],[121.36,7.4247],[121.38,444.5387],[121.47,280.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390041082,[[121.15,48.17676263],[121.13,9.65702376],[121.12,115.7168],[121.07,260.5241],[120.77,51.46664]],[[121.2,2.21872376],[121.23,50.97425385],[121.24,7.4321],[121.25,329.2],[121.26,115.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390055989,[[121.07,49.91268914],[121.04,9.66252376],[121.03,115.8044],[121.0,147.46],[120.98,62.0]],[[121.13,2.21872376],[121.14,50.37748066],[121.15,7.4376],[121.16,115.6847],[121.19,141.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390083802,[[121.09,0.05292176],[121.06,52.76891743],[121.04,7.4438],[121.02,115.8111],[121.01,316.09791488]],[[121.14,59.78838566],[121.16,450.39457499],[121.21,14.8674],[121.25,165.2],[121.41,25.61055561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390104619,[[121.12,49.89443288],[121.11,0.05862486],[121.08,5.11229125],[121.06,115.7753],[121.01,24.78]],[[121.21,173.78370077],[121.28,130.4281],[121.3,140.68717809],[121.31,340.28],[121.42,346.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390125142,[[121.2,51.31423067],[121.16,12.54849125],[121.15,115.6894],[121.1,86.78],[121.08,268.0627]],[[121.27,7.4303],[121.28,50.86394517],[121.29,115.5615],[121.31,334.57229125],[121.35,39.49318973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390155967,[[121.24,53.35646565],[121.21,7.4334],[121.2,115.6423],[121.19,5.09140864],[121.16,170.39569428]],[[121.31,48.91544369],[121.33,128.04230864],[121.36,329.12],[121.41,135.38660864],[121.45,123.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390199392,[[121.26,54.04252546],[121.23,7.4321],[121.22,120.71686654],[121.16,24.78],[121.1,140.48742956]],[[121.34,53.16247974],[121.35,7.4253],[121.36,120.59076654],[121.37,174.4],[121.41,19.93976654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390221711,[[121.21,61.4173498],[121.18,5.08911224],[121.16,24.78],[121.14,5.08911224],[121.08,521.2685]],[[121.31,53.16247974],[121.32,5.08911224],[121.36,1.43496279],[121.41,135.38211224],[121.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390247233,[[121.3,54.29544717],[121.29,7.4286],[121.27,5.08911224],[121.26,115.5803],[121.25,340.35058672]],[[121.39,61.42609542],[121.41,115.4477],[121.44,149.76],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390266844,[[121.42,49.6049746],[121.4,115.4506],[121.39,5.08911224],[121.35,178.64],[121.34,62.0]],[[121.48,37.06328829],[121.5,49.79766177],[121.52,7.4151],[121.53,333.96911224],[121.54,115.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390287163,[[121.49,49.6049746],[121.45,122.8222],[121.44,5.0625311],[121.43,289.76],[121.29,174.48471024]],[[121.55,0.05825202],[121.58,63.31702856],[121.59,115.2759],[121.61,328.5],[121.66,115.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390305070,[[121.35,52.47927439],[121.33,128.0064311],[121.25,611.93058672],[121.22,329.36211645],[121.19,54.51]],[[121.4,0.06093459],[121.44,51.68186737],[121.46,456.6207311],[121.47,24.4502682],[121.48,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390328990,[[121.33,0.05225876],[121.3,54.78386116],[121.29,7.4285],[121.28,5.0625311],[121.27,115.5751]],[[121.38,60.61132859],[121.4,115.4597],[121.42,141.5025311],[121.47,115.392],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390369620,[[121.19,58.04556718],[121.18,7.4352],[121.17,115.6707],[121.15,5.0975519],[121.13,38.88811592]],[[121.27,59.45304968],[121.28,7.4296],[121.3,120.6512519],[121.31,160.06],[121.34,24.58036846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390400747,[[121.22,61.90487411],[121.2,5.0975519],[121.19,115.6486],[121.17,191.76909825],[121.14,5.0975519]],[[121.32,61.52980437],[121.33,115.5232],[121.34,29.67792036],[121.36,329.28],[121.43,115.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390422657,[[121.31,61.67716075],[121.28,120.64613546],[121.24,86.78],[121.23,85.60333546],[121.21,289.6305]],[[121.39,57.21114265],[121.42,398.22153546],[121.44,25.13871121],[121.5,120.44253546],[121.68,35.59956244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390450189,[[121.33,0.05731157],[121.31,61.39405035],[121.3,7.4277],[121.28,115.5654],[121.22,22.8934619]],[[121.39,65.84313608],[121.4,7.4223],[121.42,139.14],[121.43,115.4317],[122.28,183.84858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390468203,[[121.38,64.22142594],[121.35,115.497],[121.31,151.5],[121.3,14.6514619],[121.29,24.78]],[[121.45,61.50531911],[121.46,2.21402431],[121.49,148.66],[121.5,115.364],[121.56,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390488614,[[121.56,61.40147988],[121.55,122.7211],[121.54,5.06342105],[121.49,319.69],[121.46,123.6309]],[[121.65,62.18883995],[121.66,168.24],[121.67,7.4056],[121.68,5.06342105],[121.69,115.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390506129,[[121.67,71.81156688],[121.65,115.2123],[121.64,5.06342105],[121.59,19.88422105],[121.58,140.0251]],[[121.74,63.45007288],[121.75,364.89915035],[121.77,7.3997],[121.79,115.0865],[125.72,210.11266859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390524342,[[121.74,64.40636688],[121.71,5.06342105],[121.7,115.1668],[121.67,79.34],[121.66,24.75]],[[121.82,63.45007288],[121.83,120.11432105],[121.86,149.74],[121.9,463.42],[122.11,25.42825889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390542042,[[121.79,62.71050852],[121.78,127.53785116],[121.73,62.0],[121.7,371.7614],[121.66,475.26660305]],[[121.89,60.07961151],[121.9,7.3919],[121.91,5.04575116],[121.92,114.9667],[121.95,5.04575116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390558458,[[121.87,0.05580873],[121.84,60.59505774],[121.82,5.04575116]],[[121.92,65.39365275],[121.95,114.9359],[121.96,332.68575116],[121.98,164.24],[122.02,24.69930436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390579485,[[121.77,60.59505774],[121.76,122.57354281],[121.75,5.04575116],[121.71,169.88],[121.67,130.0034]],[[121.87,72.78725275],[121.88,120.05195116],[121.89,291.66],[122.06,352.7329],[122.08,25.1077667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390622507,[[121.9,63.55204716],[121.89,7.3917],[121.88,114.9953],[121.86,5.04542914],[121.82,162.54]],[[121.98,62.38954402],[122.0,7.3857],[122.03,114.865],[122.04,5.04542914],[122.21,25.42825889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390642639,[[121.91,63.55204716],[121.9,7.3912],[121.89,120.03062914],[121.86,294.48],[121.85,94.959]],[[121.97,0.05402458],[122.01,62.38954402],[122.02,114.8689],[122.03,5.04542914],[122.05,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390658948,[[121.74,61.63139723],[121.72,120.19381209],[121.67,295.26],[121.66,177.2026],[121.65,39.198598]],[[121.78,0.05314017],[121.82,61.93941675],[121.86,120.06901209],[121.87,283.66],[121.97,139.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390689562,[[121.79,62.52632381],[121.77,115.1009],[121.7,32.959],[121.69,191.62320305],[121.68,336.42636086]],[[121.83,0.05799169],[121.86,2.19693884],[121.88,58.58852546],[121.9,114.9828],[121.91,155.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390714179,[[121.68,69.56022908],[121.66,115.2046],[121.64,5.05382051],[121.62,321.32531183],[121.59,19.50262356]],[[121.78,68.13840526],[121.79,442.7883],[121.81,5.05382051],[121.9,459.9285],[121.99,370.11715889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390741200,[[121.79,56.52848596],[121.77,7.3991],[121.76,115.1097],[121.74,5.05382051],[121.73,217.24]],[[121.85,0.05192364],[121.87,59.83108848],[121.88,7.3929],[121.89,273.99022051],[124.45,175.64882277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390769920,[[121.62,55.76518808],[121.6,7.4096],[121.57,115.2857],[121.56,318.85377304],[121.54,297.42]],[[121.69,56.31477189],[121.71,115.163],[121.73,5.05382051],[121.97,35.59956244],[122.23,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390794833,[[121.44,54.07363459],[121.43,38.88811592],[121.42,7.4205],[121.4,418.3307],[121.37,29.47953785]],[[121.49,0.05331479],[121.52,64.25566185],[121.53,115.3334],[121.55,5.06354709],[121.59,330.88354709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390845872,[[121.51,0.05710905],[121.49,65.46308599],[121.47,120.45116288],[121.43,22.65780305],[121.42,399.5309]],[[121.56,58.18410583],[121.57,7.4118],[121.59,115.2763],[121.61,333.48746288],[121.71,365.59078483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390846774,[[121.51,0.05710905],[121.49,65.46308599],[121.47,120.45116288],[121.43,22.65780305],[121.42,399.5309]],[[121.56,58.18410583],[121.57,7.4118],[121.59,115.2763],[121.61,333.48746288],[121.71,530.21078483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390895505,[[121.57,0.05810016],[121.55,7.4126],[121.54,56.37854247],[121.53,115.3282],[121.49,9.76705469]],[[121.61,56.07606273],[121.63,7.4081],[121.65,115.2192],[121.67,323.56],[121.78,8.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390919817,[[121.62,53.102024],[121.61,2.20538766],[121.59,115.2707],[121.57,0.05940285],[121.55,65.66]],[[121.68,2.20538766],[121.7,54.28408296],[121.71,115.1617],[121.73,38.88811592],[121.74,24.49233088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390944434,[[121.68,53.77759186],[121.67,7.4052],[121.65,117.41968766],[121.62,148.06],[121.6,14.8184]],[[121.73,54.44447839],[121.78,115.0958],[121.82,316.84],[121.85,115.0332],[122.0,319.10728483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769390979675,[[121.62,55.31072087],[121.6,9.61106129],[121.58,115.2803],[121.55,305.02],[121.27,49.16366083]],[[121.68,58.03724116],[121.69,7.4046],[121.72,115.1563],[121.73,148.2],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391000388,[[121.63,0.05980735],[121.62,55.31072087],[121.6,9.61096129],[121.58,115.2799],[121.55,166.62]],[[121.67,2.20156129],[121.69,63.17875468],[121.71,115.1626],[121.73,145.86],[121.78,14.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391023394,[[121.63,58.79754739],[121.62,7.4083],[121.61,115.2504],[121.56,14.44880305],[121.55,24.69]],[[121.7,57.76705492],[121.71,142.64],[121.72,7.4028],[121.74,115.1387],[121.78,14.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391044220,[[121.7,57.52280785],[121.69,7.4041],[121.67,115.1919],[121.6,109.7387],[121.59,14.44880305]],[[121.77,2.20407153],[121.78,59.71318966],[121.8,115.081],[121.81,135.58],[121.87,14.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391085866,[[121.77,49.89932545],[121.75,12.44484554],[121.74,115.1247],[121.71,232.2],[121.69,62.0]],[[121.86,55.2025123],[121.87,120.05374554],[121.92,134.96],[121.95,145.11722818],[121.97,229.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391123807,[[121.86,47.99519404],[121.85,2.19611281],[121.84,7.3948],[121.82,115.0494]],[[121.92,44.6973042],[121.93,9.58601281],[121.95,114.9364],[121.96,269.14],[122.0,460.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391155126,[[121.82,41.16142294],[121.81,7.3969],[121.79,115.0819],[121.76,76.44880305],[121.75,24.33975054]],[[121.89,40.42883415],[121.9,9.58763481],[121.92,114.9679],[121.95,299.0],[122.09,369.85085889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391180140,[[121.97,37.8260347],[121.94,5.02903573],[121.91,48.96578639],[121.9,124.8],[121.88,129.7797]],[[122.03,0.05888058],[122.06,38.51502673],[122.08,137.00993573],[122.1,114.7989],[122.11,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391203673,[[121.92,0.05473732],[121.91,37.27242495],[121.88,114.9956],[121.87,5.03526805],[121.85,269.52]],[[121.98,35.32139622],[122.0,7.3857],[122.01,242.41886805],[122.06,299.0],[122.17,344.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391233994,[[121.86,33.96281868],[121.83,7.3955],[121.81,120.09326805],[121.8,607.01823219],[121.78,39.4875]],[[121.92,0.05971009],[121.94,42.42600123],[121.95,119.97066805],[122.0,117.2],[122.05,8.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391268430,[[121.83,0.05463919],[121.8,41.03653073],[121.78,115.0883],[121.76,116.5],[121.32,104.93782207]],[[121.87,36.69721317],[121.91,114.978],[121.92,120.26],[122.0,114.8903],[122.05,364.62608483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391299345,[[121.75,31.66309302],[121.73,9.59873107],[121.72,116.28],[121.71,115.1576],[121.7,319.35715627]],[[121.81,36.28024103],[121.82,7.3968],[121.84,115.0399],[121.9,121.82],[121.97,32.48311305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391328379,[[121.79,35.42545532],[121.78,7.3985],[121.77,281.0781],[121.72,57.41335568],[121.71,115.1587]],[[121.86,34.61271689],[121.87,0.05741203],[121.9,114.9836],[121.91,111.28],[121.97,129.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391387924,[[121.7,29.50814806],[121.69,9.60302579],[121.67,225.65968734],[121.64,14.7052984],[121.62,8.202]],[[121.76,27.26339725],[121.77,2.19902579],[121.8,115.0809],[121.83,106.72],[121.88,129.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391412434,[[121.64,29.09127618],[121.63,1.43000966],[121.62,7.4083],[121.6,437.17204574],[121.54,138.2228984]],[[121.69,0.05183377],[121.7,2.19902579],[121.71,33.47937185],[121.73,115.143],[121.74,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391438342,[[121.78,24.28444502],[121.77,2.19902579],[121.76,7.3996],[121.73,115.1385],[121.71,103.12]],[[121.85,26.87288928],[121.87,115.0109],[121.89,112.26],[122.03,132.202],[122.04,364.67268483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391459667,[[121.74,22.31377233],[121.71,120.20447531],[121.68,100.8],[121.65,9.7517084],[121.64,24.67]],[[121.82,136.6140182],[121.84,120.09237531],[121.92,39.33133385],[121.93,114.9611],[121.95,629.11417531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391501407,[[121.79,0.05364157],[121.76,25.56117456],[121.74,115.1285],[121.72,5.04847531],[121.66,19.49748003]],[[121.84,18.61034503],[121.85,7.3948],[121.86,5.04847531],[121.87,412.1307],[122.02,352.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391522909,[[121.7,16.74960546],[121.67,9.60434284],[121.65,294.3362984],[121.61,19.49748003],[121.5,54.17]],[[121.75,0.05426008],[121.76,17.05500574],[121.78,115.097],[121.81,100.32],[121.9,344.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391552033,[[121.63,15.07019207],[121.61,2.19904284],[121.6,8.83977414],[121.58,115.2802],[121.54,318.37967528]],[[121.68,2.19904284],[121.69,15.18158803],[121.71,122.5657],[122.01,299.0],[122.21,105.05633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391593157,[[121.66,15.81007194],[121.65,7.4066],[121.62,115.2425],[121.61,14.7052984],[121.58,19.49748003]],[[121.71,0.05945103],[121.73,23.5926997],[121.75,115.125],[121.77,277.34],[121.79,25.17001748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391620193,[[121.6,12.43807617],[121.59,2.20340739],[121.57,115.2884],[121.56,1.43077397],[121.51,14.8298]],[[121.66,14.15012954],[121.7,115.1759],[121.71,218.24],[121.75,14.802],[121.79,147.36015058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391674038,[[121.74,12.51014603],[121.72,7.4022],[121.7,115.1651],[121.65,107.53851601],[121.64,24.67]],[[121.8,2.20419997],[121.81,9.93854149],[121.82,7.3968],[121.83,115.0508],[121.84,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391705157,[[121.84,8.66461396],[121.83,2.19638812],[121.8,115.0726],[121.74,39.31851601],[121.73,113.20894939]],[[121.9,2.19638812],[121.92,8.92044918],[121.93,114.9544],[121.96,165.38829607],[121.98,178.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391722560,[[121.9,8.66461396],[121.87,2.19638812],[121.85,115.0217],[121.83,24.2473632],[121.81,83.08]],[[121.94,2.19638812],[121.97,8.92044918],[121.98,114.9077],[122.02,176.04],[122.04,14.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391760395,[[121.76,7.16122612],[121.73,9.59685809],[121.72,115.1437],[121.7,112.72],[121.68,322.15020596]],[[121.83,14.95641321],[121.85,115.0313],[121.92,114.9659],[122.22,80.91429618],[124.24,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391791433,[[121.62,7.04846694],[121.6,327.72355749],[121.59,115.2714],[121.58,5.05748419],[121.53,179.0673]],[[121.7,6.77123239],[121.72,12.46018419],[121.73,115.147],[121.77,5.05748419],[121.78,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391809945,[[121.56,34.27961874],[121.55,122.7207],[121.54,5.05748419],[121.5,29.73748419],[121.48,115.3734]],[[121.69,403.20808419],[121.74,39.19225386],[121.77,5.05748419],[121.78,230.1968],[121.79,14.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391844274,[[121.67,15.36813129],[121.66,7.4058],[121.64,115.2223],[121.63,5.0609268],[121.6,119.04]],[[121.77,122.5056],[121.78,5.0609268],[121.79,233.88],[121.83,14.7927],[121.87,287.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391878396,[[121.7,15.36813129],[121.67,2.19985818],[121.65,115.212],[121.62,105.24],[121.61,14.58860451]],[[121.74,2.19985818],[121.79,115.0881],[121.84,307.42897971],[121.86,115.0232],[121.97,369.87788381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391922846,[[121.8,15.31533971],[121.78,7.3985],[121.76,115.1054],[121.73,5.04129187],[121.62,519.7321]],[[121.87,5.04129187],[121.88,266.8],[121.89,114.9948],[121.9,0.05663482],[121.95,29.33819271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391935261,[[121.75,15.31533971],[121.74,2.19710741],[121.73,7.4016],[121.72,115.1456],[121.65,39.26860451]],[[121.81,2.19710741],[121.86,115.0233],[121.87,77.32],[121.92,129.7475],[122.0,344.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769391990998,[[121.86,15.26102645],[121.85,7.3943],[121.84,120.06709047],[121.83,438.38839489],[121.79,8.222]],[[121.96,7.3883],[121.97,116.2261374],[121.98,5.03239047],[122.04,317.88629047],[122.27,35.40000458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392022723,[[121.66,141.57137645],[121.65,5.03522755],[121.62,110.06],[121.54,279.572]],[[121.73,0.06083759],[121.77,7.3998],[121.78,5.03522755],[121.79,115.0901],[121.83,118.68702289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392056949,[[121.73,18.92925765],[121.71,2.20111488],[121.68,115.1839],[121.6,407.7184],[121.59,86.94962545]],[[121.79,2.20111488],[121.82,381.25385636],[121.83,24.44702289],[121.88,189.786],[121.89,114.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392081466,[[121.68,18.8770287],[121.66,9.60701488],[121.64,115.2233],[121.61,162.84],[121.6,14.8570385]],[[121.74,2.20111488],[121.78,115.0965],[121.84,253.54],[121.86,129.8132],[122.07,50.3679004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392109805,[[121.76,18.85112625],[121.73,7.4014],[121.7,115.1618],[121.67,102.08],[121.59,429.11960523]],[[121.84,7.3956],[121.85,120.07530841],[121.89,65.54],[121.93,114.957],[121.94,1.42816104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392151637,[[121.81,0.06120843],[121.8,18.82231768],[121.77,7.3992],[121.75,115.1184],[121.74,314.63925095]],[[121.87,12.43795075],[121.89,114.9904],[121.9,130.58],[121.94,14.7791],[121.95,5.04435075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392164649,[[121.81,18.84620593],[121.75,127.56125075],[121.74,314.63925095],[121.71,14.8570385],[121.62,534.29192992]],[[121.86,7.3942],[121.88,115.0019],[121.89,5.04435075],[121.9,130.58],[121.95,180.04435075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392197870,[[121.82,19.56198186],[121.79,115.0818],[121.76,122.2570385],[121.71,308.72095929],[121.67,139.53672992]],[[121.89,2.19713345],[121.9,7.3919],[121.92,114.9684],[121.94,232.94],[121.95,14.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392248916,[[121.81,2.19640324],[121.8,13.23266784],[121.79,7.398],[121.77,115.101],[121.75,96.92]],[[121.88,2.19640324],[121.89,7.3925],[121.9,105.91153268],[121.91,114.9772],[122.45,126.06760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392279135,[[121.82,13.63831413],[121.79,9.59450324],[121.77,129.9566385],[121.73,19.56635929],[121.72,14.8039]],[[121.87,2.19640324],[121.88,7.3929],[121.89,14.12456103],[121.9,114.9828],[121.91,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392311760,[[121.81,14.29707047],[121.8,0.06219103],[121.79,2.19722884],[121.78,7.3987],[121.76,115.1098]],[[121.86,7.3942],[121.87,2.19722884],[121.88,128.70101675],[121.93,184.18],[122.05,389.4773121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392336773,[[121.9,0.06309626],[121.88,14.38964059],[121.87,2.19722884],[121.83,115.0416],[121.8,24.758716]],[[121.94,9.58682884],[121.96,128.60570988],[121.98,24.95357426],[121.99,108.22],[122.24,35.25753028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392378605,[[121.95,0.06064399],[121.94,14.85760432],[121.92,2.19447765],[121.91,7.3907],[121.9,114.9764]],[[121.98,0.06293738],[121.99,2.19447765],[122.01,14.35889866],[122.04,114.8552],[122.08,117.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392393218,[[122.0,14.51777818],[121.98,2.19447765],[121.96,114.9178],[121.92,94.28],[121.89,328.4282]],[[122.05,2.19447765],[122.08,14.85172257],[122.09,114.8072],[122.11,446.46],[122.18,114.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392413638,[[122.31,14.67275625],[122.29,114.6112],[122.27,5.00553634],[122.26,114.12],[121.91,34.08248189]],[[122.41,14.2837553],[122.42,119.49993634],[122.43,137.62],[122.49,5.00553634],[122.52,317.44983388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392430544,[[122.24,14.43731339],[122.23,7.372],[122.22,114.6876],[122.2,4.99983062],[122.19,24.40937809]],[[122.29,0.05583279],[122.32,4.99983062],[122.33,14.2837553],[122.35,121.9366],[122.36,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392447070,[[122.38,14.29319977],[122.36,114.5551],[122.35,4.99983062],[122.31,4.99983062],[122.28,24.66]],[[122.45,96.36],[122.46,14.64591464],[122.49,119.44483062],[122.56,114.3781],[122.57,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392466273,[[122.11,40.03322213],[122.1,4.99983062],[122.09,114.8106],[122.08,7.3811],[122.04,4.99983062]],[[122.22,196.86],[122.23,122.055],[122.24,4.99983062],[122.29,139.54736118],[122.31,119.61283062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392513421,[[122.18,40.05690408],[122.15,7.3768],[122.14,114.7625],[122.13,5.01953497],[122.08,24.66]],[[122.25,7.3714],[122.27,184.49953497],[122.28,114.6407],[122.36,114.5603],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392527638,[[122.24,40.03450005],[122.21,119.71723497],[122.14,24.66],[122.13,19.77543497],[122.12,137.78206687]],[[122.32,7.3672],[122.34,385.9405],[122.35,5.01953497],[122.38,14.7277],[122.41,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392569978,[[122.43,38.8578812],[122.4,7.3619],[122.38,119.53127394],[122.36,125.38],[122.29,129.3561]],[[122.49,7.3567],[122.51,119.41677394],[122.52,269.38],[122.55,24.32787294],[122.56,14.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392588783,[[122.46,186.0230961],[122.45,4.99277394],[122.4,4.99277394],[122.38,114.5358],[122.36,114.5505]],[[122.59,114.3503],[122.61,4.99277394],[122.65,33.72903534],[122.66,128.9812],[122.67,119.27187394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392617006,[[122.68,51.20643667],[122.67,119.25708353],[122.58,119.33468353],[122.57,192.91]],[[122.79,7.3392],[122.8,4.98948353],[122.81,114.1462],[122.85,4.98948353],[122.86,114.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392636529,[[122.59,51.20643667],[122.56,310.23032763],[122.54,7.3536],[122.53,119.38778353],[122.52,154.6]],[[122.66,397.7403],[122.67,4.98948353],[122.74,299.0],[122.76,19.67108353],[122.77,122.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392662655,[[122.54,51.20643667],[122.52,4.98948353],[122.51,7.355],[122.5,138.90021142],[122.47,316.78657299]],[[122.61,109.3297],[122.62,114.3189],[122.65,4.98948353],[122.7,313.6893],[122.73,122.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392705382,[[122.31,78.94851112],[122.3,114.6131],[122.29,4.98344363],[122.28,330.49087415],[122.26,204.16]],[[122.41,7.3619],[122.43,119.47994363],[122.45,242.58],[122.49,4.98344363],[122.62,363.05215697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392759833,[[122.34,0.06220298],[122.32,67.39517158],[122.28,7.369],[122.26,319.0893],[122.21,14.7464]],[[122.39,7.3631],[122.4,2.17904223],[122.41,114.5181],[122.43,289.02],[123.14,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392795259,[[122.35,2.18063841],[122.33,185.66],[122.32,7.3666],[122.31,114.6003],[122.3,7.45170438]],[[122.41,0.06276739],[122.43,73.8244355],[122.44,7.3601],[122.45,114.4781],[122.49,307.43064412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392817576,[[122.33,2.18063841],[122.32,7.3666],[122.31,319.4423],[122.29,24.46552374],[122.27,7.45170438]],[[122.38,0.06142405],[122.4,2.18063841],[122.42,71.61298226],[122.44,114.4909],[122.47,140.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392842591,[[122.21,222.58],[122.19,2.18063841],[122.18,114.7224],[122.12,24.53],[122.09,53.91]],[[122.26,2.18063841],[122.27,71.66981825],[122.29,7.369],[122.3,114.6217],[122.35,160.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392866403,[[122.07,354.2323],[122.05,44.81027016],[122.03,24.34588372],[122.02,1.42273099],[121.06,157.40673311]],[[122.18,84.00978705],[122.19,114.7211],[122.26,154.2],[122.27,114.649],[122.3,277.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392886813,[[121.96,27.49420094],[121.94,519.69147758],[121.93,114.957],[121.92,232.02],[121.91,5.0299506]],[[122.05,81.48623259],[122.06,114.8441],[122.1,170.52],[122.13,5.0299506],[122.31,20.34558959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392900738,[[121.94,34.97624759],[121.93,114.9608],[121.9,5.0299506],[121.89,551.91399583],[121.86,29.82084177]],[[122.03,67.53045413],[122.05,119.8831506],[122.09,135.22],[122.14,14.7566],[122.23,20.34558959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392932451,[[122.0,0.06223997],[121.96,71.699657],[121.92,127.39756598],[121.9,158.58],[121.86,5.03836598]],[[122.04,114.8599],[122.06,5.03836598],[122.08,146.2],[122.11,231.03046335],[122.12,39.83978986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392951259,[[121.93,71.67107027],[121.89,259.7181],[121.88,9.44405831],[121.86,15.1240513],[121.85,32.789]],[[122.02,114.8842],[122.03,9.44405831],[122.05,14.7668],[122.06,291.82],[122.11,116.22546335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769392983097,[[121.88,79.06108324],[121.86,115.0248],[121.84,256.02580414],[121.79,34.8492801],[121.77,321.70574034]],[[121.97,7.3883],[121.99,114.9109],[122.01,9.44175284],[122.02,175.7312],[122.08,114.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393033441,[[121.85,65.23477774],[121.82,320.81972266],[121.79,243.5187],[121.76,322.11132112],[121.74,39.4134]],[[121.9,11.5019072],[121.92,114.9764],[121.99,14.7741],[122.0,114.9021],[122.02,436.57323345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393060162,[[121.85,32.64524555],[121.83,4.11804549],[121.8,7.398],[121.79,115.0926],[121.76,322.61]],[[121.9,11.51044549],[121.92,114.9764],[121.94,254.64],[121.98,129.6975],[122.09,8.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393095695,[[121.87,14.41891848],[121.84,4.11607665],[121.83,7.3963],[121.81,115.0695],[121.8,186.98]],[[121.91,4.17084178],[121.94,114.9564],[121.98,228.06],[122.03,244.5155],[122.06,123.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393110908,[[121.8,191.09607665],[121.79,7.3986],[121.77,115.1077],[121.75,64.70340331],[121.74,1.42860075]],[[121.88,4.11607665],[121.89,7.3931],[121.91,114.9857],[121.97,14.7762],[121.99,114.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393142937,[[121.75,40.09340331],[121.74,3.53513926],[121.73,4.11607665],[121.72,8.83160604],[121.7,115.1736]],[[121.8,7.3985],[121.81,7.62707954],[121.82,139.56385741],[121.85,291.02],[121.93,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393180581,[[121.73,3.53513926],[121.72,4.12147903],[121.71,7.4036],[121.69,116.61629942],[121.64,39.82025281]],[[121.79,14.89766803],[121.81,280.1195],[121.82,43.19],[121.92,114.9793],[121.93,353.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393206591,[[121.85,3.42238117],[121.84,0.05509449],[121.82,4.12147903],[121.81,115.0744],[121.76,139.96]],[[121.89,4.12147903],[121.9,3.25169708],[121.94,114.9607],[121.96,296.85805543],[121.99,14.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393247823,[[121.83,0.06182287],[121.81,3.54342243],[121.78,115.1009],[121.76,15.21025281],[121.73,14.8048]],[[121.86,3.26347414],[121.87,4.11726124],[121.91,114.9858],[121.97,227.78360906],[121.98,114.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393305173,[[121.57,3.5279393],[121.56,4.12323314],[121.53,115.3398],[121.51,87.02],[121.49,24.53516996]],[[121.62,3.28339806],[121.64,4.12323314],[121.66,115.2214],[121.67,144.78],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393330501,[[121.59,10.70479727],[121.58,115.2916],[121.54,14.8273],[121.53,322.68],[121.52,130.55375281]],[[121.66,3.44403841],[121.67,45.66843757],[121.69,7.4053],[121.71,115.1769],[121.83,460.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393348300,[[121.61,0.06294407],[121.59,10.96563518],[121.58,4.13283401],[121.57,115.3013],[121.55,233.1]],[[121.65,7.50753411],[121.67,41.49],[121.68,7.406],[121.71,92.56],[121.79,123.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393397937,[[121.63,207.52122545],[121.62,11.54173401],[121.59,115.2777],[121.58,8.224],[121.41,817.03623948]],[[121.67,0.06121806],[121.69,7.62573361],[121.71,7.4041],[121.72,134.0739],[121.82,147.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393421163,[[121.64,4.12942183],[121.63,3.45655226],[121.62,7.4091],[121.6,115.2698],[121.52,297.5684]],[[121.69,3.38378221],[121.7,19.04],[121.71,11.53372183],[121.72,115.1641],[121.76,214.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393464697,[[121.53,7.64864747],[121.52,320.94996192],[121.5,243.72],[121.49,115.374],[121.44,322.68]],[[121.57,0.05982344],[121.59,3.38611373],[121.6,11.54012183],[121.61,19.2],[121.62,115.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393486313,[[121.58,7.64456978],[121.55,7.4133],[121.53,115.3395],[121.5,245.15139191],[121.49,332.3222862]],[[121.61,19.2],[121.63,3.47787102],[121.64,7.4083],[121.65,119.36857246],[121.68,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393517331,[[121.46,40.39754124],[121.45,4.13637246],[121.44,3.56527673],[121.43,114.8],[121.42,115.4434]],[[121.51,3.49780302],[121.52,7.4156],[121.54,115.3352],[121.59,175.0],[122.19,168.09013487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393550768,[[121.47,3.54670145],[121.46,31.86561093],[121.43,7.4206],[121.41,115.4537],[121.4,15.21025281]],[[121.51,0.05265919],[121.52,10.66399272],[121.53,24.51386969],[121.54,115.3386],[121.57,268.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393627021,[[121.51,4.14453331],[121.49,7.4171],[121.47,115.3961],[121.46,157.24],[121.45,281.15657421]],[[121.55,3.96888496],[121.58,7.4121],[121.59,29.51453331],[121.6,115.2801],[121.63,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393670466,[[121.49,4.13880427],[121.48,7.4177],[121.46,157.24],[121.45,396.56827421],[121.44,15.21025281]],[[121.54,3.96609585],[121.56,23.7831],[121.57,4.13880427],[121.58,115.2972],[121.65,305.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393701604,[[121.33,255.94540427],[121.32,115.5357],[121.27,164.66],[121.25,30.07415281],[121.24,413.6171]],[[121.41,3.94023832],[121.42,4.19351485],[121.44,115.4307],[121.47,82.86],[121.63,366.2167273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393744231,[[121.35,4.15076457],[121.32,115.5382],[121.29,117.1642695],[121.28,24.43206059],[121.27,297.32504047]],[[121.42,3.90909206],[121.43,7.4211],[121.45,115.4191],[121.46,17.09],[121.47,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393772754,[[121.43,0.05633922],[121.41,4.14532223],[121.36,115.4959],[121.35,104.34],[121.33,15.21025281]],[[121.47,3.90909206],[121.48,11.56332223],[121.5,115.3727],[121.53,83.52],[121.56,290.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393812287,[[121.4,11.56782223],[121.38,115.481],[121.32,44.98506189],[121.12,63.43356939]],[[121.48,11.56332223],[121.5,115.3727],[121.54,157.67979874],[121.61,123.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393839707,[[121.39,0.05772542],[121.37,11.57683489],[121.35,115.5098],[121.34,125.96],[121.31,15.21025281]],[[121.43,3.88097684],[121.44,4.15253489],[121.46,7.4193],[121.47,115.4042],[121.48,120.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393873939,[[121.28,4.15253489],[121.26,77.4909],[121.24,115.6157],[121.21,1.43487404],[120.72,78.0720854]],[[121.34,3.93402904],[121.35,7.426],[121.36,4.15253489],[121.37,115.499],[121.39,25.079805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393943080,[[121.25,0.06239754],[121.24,4.15317936],[121.21,8.86877404],[121.2,366.83],[121.14,115.7057]],[[121.29,0.06292006],[121.31,8.00667253],[121.33,115.5344],[121.39,14.8474],[121.4,115.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769393943281,[[121.25,0.06239754],[121.24,4.15317936],[121.21,8.86877404],[121.2,366.83],[121.16,40.70167918]],[[121.29,0.06292006],[121.31,8.00667253],[121.33,115.5344],[121.39,14.8474],[121.4,115.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394015449,[[121.45,4.15609794],[121.42,115.4441],[121.39,142.94],[121.36,24.92275621],[121.29,8.246]],[[121.48,0.05339796],[121.5,3.94410177],[121.53,11.57119794],[121.54,115.3359],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394054268,[[121.53,4.14114444],[121.51,0.05284695],[121.49,115.3769],[121.44,259.21025281],[121.4,130.3055]],[[121.57,3.9442873],[121.61,4.14114444],[121.62,115.2629],[121.66,189.8141],[121.67,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394081496,[[121.58,7.40139214],[121.57,0.05850311],[121.55,7.4134],[121.53,139.52665882],[121.48,39.95025281]],[[121.63,3.60146577],[121.64,7.4084],[121.66,115.2225],[121.73,499.08626221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394113126,[[121.63,0.05604862],[121.62,4.13570641],[121.61,3.25907052],[121.59,7.4109],[121.57,115.3012]],[[121.67,10.99584869],[121.69,119.33070641],[121.72,99.2],[121.74,14.8048],[121.8,32.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394135130,[[121.78,7.45668539],[121.75,80.6212],[121.74,115.1397],[121.7,24.38919637],[121.66,287.8769]],[[121.84,3.29498614],[121.86,4.13570641],[121.87,122.418],[121.94,114.9591],[121.95,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394160742,[[121.92,3.25829463],[121.91,4.12019341],[121.89,203.3124],[121.83,457.54796484],[121.81,115.072]],[[121.98,3.31298957],[122.01,7.3861],[122.02,114.8809],[122.05,173.69340331],[122.22,8.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394183058,[[121.91,3.25829463],[121.9,114.9871],[121.89,9.44496125],[121.85,235.18],[121.82,38.97690224]],[[121.99,3.31298957],[122.02,7.3853],[122.03,124.31976125],[122.05,229.77340331],[122.1,114.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394205965,[[121.95,114.9425],[121.94,192.08],[121.93,9.43126535],[121.89,14.7857],[121.87,147.9716]],[[122.05,3.77026095],[122.07,9.43126535],[122.08,114.8294],[122.11,1.42608339],[122.13,14.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394257916,[[121.77,4.11384927],[121.76,240.08],[121.75,7.401],[121.73,115.1461],[121.7,319.74982274]],[[121.83,3.77026095],[121.84,7.3961],[121.85,4.11384927],[121.86,115.0328],[121.93,114.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394288963,[[121.85,0.05858996],[121.84,4.12184987],[121.8,76.54],[121.79,115.0931],[121.72,23.41625281]],[[121.9,11.16276095],[121.92,119.10004987],[121.95,222.52],[121.99,14.774],[122.01,114.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394311176,[[121.85,4.12184987],[121.82,101.6969],[121.8,115.0807],[121.77,14.7994],[121.75,313.8379]],[[121.92,15.28351082],[121.94,114.9604],[122.0,209.16],[122.01,129.6663],[122.07,352.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394334996,[[121.91,4.11461899],[121.88,7.3931],[121.87,140.1205817],[121.84,85.366],[121.82,14.7936]],[[121.98,3.77026095],[121.99,4.11461899],[122.0,114.9],[122.05,198.52],[122.07,38.98143355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394372821,[[121.99,4.11461899],[121.98,7.3872],[121.96,114.9321],[121.92,311.45984337],[121.91,105.11025281]],[[122.06,3.77026095],[122.07,4.11461899],[122.08,7.3817],[122.1,114.8087],[122.11,1.42608339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394400247,[[122.05,7.53522452],[122.01,114.8859],[121.94,240.156],[121.93,29.99045281],[121.92,600.42844337]],[[122.11,3.29455532],[122.13,4.10543654],[122.15,114.7619],[122.16,153.7],[122.21,14.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394429764,[[122.07,7.51467346],[122.04,114.8577],[122.03,130.84],[121.98,29.98445281],[121.97,308.8265]],[[122.14,4.10543654],[122.17,114.7419],[122.23,169.54],[122.25,14.7423],[122.26,139.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394451895,[[122.15,3.47352622],[122.1,114.7996],[122.05,78.24],[122.02,39.84025281],[122.01,129.654]],[[122.2,3.40467091],[122.23,114.6869],[122.25,216.32],[122.29,175.0],[122.3,129.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394476013,[[122.16,7.53529279],[122.13,114.7689],[122.12,85.92],[122.07,29.97415281],[121.07,157.40673311]],[[122.23,7.36183681],[122.25,114.6653],[122.3,111.64],[122.32,24.39571009],[122.34,114.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394545069,[[122.25,3.30681419],[122.24,4.08931377],[122.21,114.6971],[122.19,88.36],[122.18,15.21025281]],[[122.31,7.35457003],[122.32,7.3673],[122.34,114.5846],[122.35,214.04],[122.36,39.78926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394577393,[[122.34,3.47392823],[122.33,4.08639404],[122.32,7.3664],[122.31,114.6013],[122.29,168.98]],[[122.4,3.46838722],[122.41,4.08639404],[122.43,7.3606],[122.44,114.4883],[122.46,212.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394606811,[[122.31,3.24157419],[122.28,7.3689],[122.26,114.6464],[122.25,172.91611483],[122.2,15.21025281]],[[122.37,3.30601397],[122.38,7.3636],[122.39,4.08639404],[122.4,114.5267],[122.46,524.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394632726,[[122.26,4.09293486],[122.25,10.95580976],[122.23,114.6738],[122.19,123.74],[122.15,114.751]],[[122.34,3.52195255],[122.35,7.3655],[122.36,82.66],[122.38,114.5477],[122.39,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394661362,[[122.3,7.54361077],[122.28,7.369],[122.26,260.9877],[122.19,154.55045281],[122.18,114.7278]],[[122.37,3.44798085],[122.38,4.08611468],[122.4,114.5245],[122.44,207.88],[122.47,313.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394689377,[[122.39,3.23837193],[122.38,4.08611468],[122.33,77.2],[122.28,228.50785281],[122.27,114.6387]],[[122.45,4.08611468],[122.46,3.40525633],[122.51,175.0],[122.52,299.0],[122.54,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394711899,[[122.37,3.35162309],[122.36,16.7154869],[122.35,114.5625],[122.33,205.02],[121.59,167.90051532]],[[122.46,7.3588],[122.48,3.39117467],[122.49,123.7948869],[122.5,149.7],[122.59,140.33249513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394742415,[[122.54,0.05914558],[122.49,114.4338],[122.48,9.3513869],[122.44,77.5],[122.42,39.2806]],[[122.59,3.91952922],[122.61,114.3294],[122.62,9.3513869],[122.64,136.98],[122.67,9.3513869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394760526,[[122.51,4.0721159],[122.5,7.3557],[122.48,197.7407],[122.46,24.95143311],[122.44,15.21025281]],[[122.58,3.91952922],[122.59,4.0721159],[122.6,7.3504],[122.62,114.3194],[122.66,177.18512743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394808862,[[122.51,4.07391006],[122.5,3.27670432],[122.49,7.3565],[122.47,114.4543],[122.45,77.06]],[[122.57,3.30379072],[122.58,7.3517],[122.59,4.07391006],[122.6,114.3405],[122.61,80.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394842305,[[122.41,4.07620397],[122.39,482.95640766],[122.37,114.5442],[122.34,15.21025281],[122.31,24.56]],[[122.47,7.38267866],[122.49,7.3569],[122.51,114.4234],[122.57,16.1255401],[122.64,8.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394867917,[[122.49,4.07324123],[122.48,3.28091233],[122.46,114.4636],[122.43,101.38],[122.4,15.21025281]],[[122.55,3.34839157],[122.57,4.07324123],[122.59,114.3515],[122.6,162.46],[122.64,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394894636,[[122.57,3.27742426],[122.56,7.352],[122.55,114.3787],[122.54,101.36],[122.53,9.34850883]],[[122.65,3.56579032],[122.66,39.48512743],[122.68,16.69400883],[122.69,114.2572],[122.7,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394927975,[[122.53,10.63084357],[122.51,114.4165],[122.49,9.3490358],[122.48,202.48],[122.45,54.24701076]],[[122.6,3.56884535],[122.62,7.3491],[122.63,9.3490358],[122.64,250.4403],[122.74,617.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394955096,[[122.53,3.57859783],[122.52,7.3546],[122.5,123.77754874],[122.47,84.34],[122.43,54.48965281]],[[122.61,3.43391437],[122.62,7.349],[122.63,114.3126],[122.64,9.35144874],[122.65,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769394989115,[[122.41,194.82],[122.4,7.80578655],[122.39,7.3623],[122.37,114.5428],[122.33,298.79340492]],[[122.47,7.91832791],[122.49,7.3569],[122.51,114.4231],[122.53,84.72],[122.66,59.86894515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395024549,[[122.35,4.05825029],[122.34,4.07953652],[122.31,114.5994],[122.29,207.58],[122.27,24.14782783]],[[122.42,8.14598688],[122.45,199.2784],[122.48,14.7155],[122.5,24.58537224],[122.53,277.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395046767,[[122.37,4.46728982],[122.36,4.07953652],[122.35,137.2849],[122.33,114.5847],[122.28,15.21025281]],[[122.41,0.06256172],[122.43,4.27124583],[122.44,11.43943652],[122.46,114.4701],[122.48,85.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395081788,[[122.33,4.46035808],[122.3,634.02444282],[122.27,39.35808064],[122.23,139.217],[122.22,318.27506189]],[[122.4,0.0613952],[122.44,114.4918],[122.48,14.7152],[122.49,114.4444],[122.51,138.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395145031,[[122.35,4.63510476],[122.34,4.08602647],[122.33,7.3661],[122.31,114.6037],[122.29,15.21025281]],[[122.4,4.65421568],[122.41,7.362],[122.42,4.08602647],[122.43,114.501],[122.46,164.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395150730,[[122.34,8.72113123],[122.32,7.3665],[122.3,114.6125],[122.29,15.21025281],[122.27,212.62]],[[122.41,12.39122883],[122.43,114.498],[122.48,92.4],[122.49,14.7142],[122.5,114.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395219981,[[122.46,9.2182829],[122.45,7.3588],[122.43,114.4899],[122.4,15.21025281],[122.38,126.819]],[[122.52,4.97193069],[122.53,4.0787228],[122.54,7.3541],[122.56,114.3796],[122.58,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395249615,[[122.46,16.62866334],[122.44,114.4812],[122.41,80.66],[122.39,47.34651401],[121.94,125.92538649]],[[122.52,4.96644833],[122.54,4.07543701],[122.55,7.3531],[122.57,114.3655],[122.6,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395295753,[[122.36,5.34612976],[122.35,215.64],[122.34,11.44073701],[122.32,114.5911],[122.28,29.94825281]],[[122.41,4.88201844],[122.42,4.07543701],[122.43,7.3605],[122.45,114.4777],[122.52,196.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395325869,[[122.3,0.06260507],[122.27,233.77478267],[122.25,7.3709],[122.23,114.6748],[122.22,24.28051545]],[[122.32,0.06088023],[122.33,5.31316216],[122.34,11.44641052],[122.36,114.5653],[122.4,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395352278,[[122.23,4.38284148],[122.22,4.08051052],[122.2,8.79740021],[122.19,227.62],[122.18,114.7253]],[[122.28,5.07893453],[122.29,11.44941052],[122.31,114.6091],[122.36,14.7297],[122.63,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395388919,[[122.08,7.34611734],[122.05,252.3701],[122.03,1.42529489],[121.98,114.9104],[121.92,572.806]],[[122.16,8.40216939],[122.17,122.1209],[122.2,142.32],[122.23,14.7453],[122.28,458.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395417433,[[122.02,4.08604625],[122.01,80.28113271],[121.98,116.34032496],[121.93,188.76196915],[121.78,494.64022737]],[[122.08,4.01258227],[122.09,7.3811],[122.1,118.89214625],[122.16,121.66],[122.17,129.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395467282,[[122.06,6.35416623],[122.04,7.3835],[122.02,114.8744],[122.01,15.21025281],[121.99,105.35]],[[122.11,3.88243896],[122.13,7.3788],[122.14,4.10333018],[122.15,114.7631],[122.18,186.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395502008,[[121.99,6.13518006],[121.96,295.5112],[121.91,1.42675577],[121.9,24.55],[121.88,453.29035528]],[[122.05,3.59189387],[122.09,114.8187],[122.14,175.0],[122.5,80.91429618],[122.75,147.07886801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395531235,[[122.02,7.834696],[122.01,7.3855],[121.99,114.9044],[121.98,98.92],[121.94,24.55]],[[122.07,1.51687163],[122.09,7.381],[122.1,4.10816591],[122.12,114.7915],[122.14,168.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395573372,[[122.04,3.51494178],[122.02,11.48755618],[122.0,193.2747],[121.87,404.97555007],[121.6,104.93782207]],[[122.1,7.51352078],[122.11,7.3798],[122.13,114.7781],[122.16,81.92],[122.2,114.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395621826,[[122.1,3.32069563],[122.09,4.10127652],[122.08,114.8195],[122.02,24.61],[122.01,74.34506189]],[[122.16,3.65392942],[122.17,4.10127652],[122.2,114.7132],[122.23,118.72507805],[122.26,114.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395652858,[[122.08,15.07538149],[122.06,114.838],[122.01,108.59421686],[122.0,24.61],[121.83,394.7117564]],[[122.14,3.58329419],[122.15,4.10127652],[122.16,7.3767],[122.18,114.731],[122.2,155.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395702705,[[122.07,3.35799561],[122.05,11.47948545],[122.03,305.0822],[122.01,40.3680248],[121.97,325.41984759]],[[122.12,3.29759387],[122.13,4.09668545],[122.14,7.3781],[122.17,114.7448],[122.23,14.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395721617,[[122.21,4.09668545],[122.2,3.45361951],[122.19,7.3745],[122.17,208.9349],[122.12,15.21380794]],[[122.27,3.38130659],[122.28,11.46638545],[122.31,223.9929],[122.42,343.5309],[122.44,163.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395789574,[[122.19,10.63281922],[122.17,114.733],[122.13,29.96990794],[122.1,54.07],[122.02,543.02563948]],[[122.25,3.41591741],[122.26,4.09217592],[122.29,114.6319],[122.35,153.2],[122.41,363.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395832611,[[122.21,4.09439824],[122.2,3.44937025],[122.18,7.3751],[122.16,114.7425],[122.11,24.61]],[[122.26,3.54145962],[122.27,7.3701],[122.28,4.09439824],[122.29,114.6272],[122.3,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395874252,[[122.15,3.46940172],[122.13,11.47194026],[122.11,207.2074],[122.08,313.8922211],[122.07,15.21380794]],[[122.2,3.29526888],[122.21,11.46774026],[122.23,114.6839],[122.26,138.24],[122.35,278.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395909677,[[122.08,3.33116068],[122.07,4.09404026],[122.06,7.3824],[122.04,114.8565],[122.03,1.42407006]],[[122.14,10.9654111],[122.15,4.09404026],[122.16,114.7519],[122.18,148.8],[122.21,1.42500307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395943296,[[122.15,3.47401099],[122.14,4.09969268],[122.12,7.3787],[122.1,114.8005],[122.09,84.56]],[[122.2,3.49152595],[122.21,7.3737],[122.22,4.09969268],[122.23,114.6876],[122.24,149.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769395994348,[[121.94,7.43636952],[121.91,7.3916],[121.9,116.41263128],[121.88,65.38],[121.83,115.057]],[[122.02,7.53906386],[122.04,114.8669],[122.05,7.3837],[122.06,144.8],[122.09,24.470711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396010451,[[121.91,3.49688766],[121.9,1.42693128],[121.88,7.3933],[121.86,115.021],[121.83,24.9424255]],[[121.97,10.93620316],[121.98,119.01660829],[122.06,14.7657],[122.07,259.3753],[122.1,139.28052161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396038884,[[121.89,3.72782396],[121.88,7.3933],[121.87,4.09990829],[121.86,198.29377023],[121.79,427.8881]],[[121.95,7.81156423],[121.96,7.3889],[121.98,114.9199],[122.02,149.76],[122.09,20.38381772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396087026,[[121.96,3.92270216],[121.95,4.11307997],[121.94,7.3897],[121.92,114.9696],[121.88,15.25783937]],[[122.02,3.94234517],[122.03,11.49747997],[122.06,114.8479],[122.08,83.78],[122.11,129.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396160784,[[122.06,4.01380395],[122.05,11.48541592],[122.03,114.8664],[122.0,139.01783937]],[[122.12,4.01503733],[122.13,4.10241592],[122.14,7.378],[122.16,114.7499],[122.18,80.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396208835,[[122.0,4.21768153],[121.98,4.10241592],[121.95,628.5524013],[121.94,39.47097369],[121.92,24.62]],[[122.05,4.18004193],[122.06,4.10241592],[122.08,114.8247],[122.15,14.7549],[122.16,114.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396220637,[[121.99,4.21768153],[121.98,4.10241592],[121.96,114.9315],[121.95,513.6139013],[121.89,54.66303937]],[[122.05,4.18004193],[122.06,11.48541592],[122.08,114.8292],[122.17,24.62],[122.18,229.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396290687,[[121.95,4.36259074],[121.94,4.11080471],[121.91,114.9796],[121.88,313.54296696],[121.84,263.38951378]],[[122.01,4.91580032],[122.03,7.3847],[122.04,262.3442],[122.09,16.18811719],[122.1,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396328024,[[122.06,4.45683036],[122.05,4.11080471],[122.03,7.3843],[122.01,114.8843],[121.98,82.38]],[[122.12,12.52954435],[122.13,147.26],[122.14,114.7728],[122.17,25.05490626],[122.22,114.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396389069,[[122.0,4.2406204],[121.97,4.10742015],[121.95,431.78371666],[121.93,104.31783937],[121.9,154.3901]],[[122.05,1.26602769],[122.06,4.10742015],[122.08,114.825],[122.12,148.0],[122.14,14.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396418489,[[122.04,4.3839719],[122.02,4.10746312],[122.0,7.3861],[121.99,185.2615],[121.95,23.45883937]],[[122.09,1.31990258],[122.1,11.48786312],[122.12,114.7893],[122.16,131.68],[122.18,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396450919,[[122.04,8.54105581],[122.01,7.3854],[121.99,114.9047],[121.96,103.61783937],[121.95,25.03891357]],[[122.11,12.85176771],[122.13,114.7816],[122.15,146.54],[122.19,175.0],[122.21,48.60032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396483658,[[121.97,4.57263606],[121.96,4.10485608],[121.95,7.3889],[121.93,114.9571],[121.91,125.12]],[[122.03,5.48185681],[122.04,7.3842],[122.06,114.8448],[122.1,1.42614184],[122.14,114.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396535401,[[122.01,4.37654867],[121.99,4.10230475],[121.97,7.3876],[121.96,243.0101],[121.92,363.69660863]],[[122.06,4.10230475],[122.07,1.22573984],[122.08,7.3817],[122.1,114.8061],[122.12,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396595674,[[122.0,4.06681421],[121.99,4.10638881],[121.97,7.3877],[121.95,114.9375],[121.94,15.25783937]],[[122.06,11.48908881],[122.07,0.54552025],[122.08,114.8247],[122.1,138.74],[122.16,114.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396633202,[[121.99,3.99679799],[121.97,4.10638881],[121.94,293.7086],[121.93,336.56328254],[121.9,254.13584967]],[[122.04,4.10638881],[122.05,0.0567739],[122.08,121.09558109],[122.16,182.9041],[122.17,114.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396666239,[[122.01,3.99679799],[122.0,4.10381974],[121.98,130.187],[121.97,114.9188],[121.94,15.25783937]],[[122.07,4.10381974],[122.08,7.3816],[122.1,114.8068],[122.18,129.4848],[122.19,277.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396706867,[[122.25,8.10061773],[122.2,122.0807],[122.17,391.09994976],[122.12,288.7792],[122.1,139.4288]],[[122.32,4.10381974],[122.33,7.3666],[122.34,263.9249],[122.36,175.0],[122.39,243.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396732985,[[122.2,3.99679799],[122.19,4.09243841],[122.18,7.3751],[122.17,317.27994976],[122.16,114.7442]],[[122.27,11.46273841],[122.29,114.6276],[122.32,151.96],[122.35,14.7311],[122.45,20.38381772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396770419,[[122.13,3.99679799],[122.12,4.09243841],[122.1,7.3797],[122.09,114.8099],[122.06,187.03783937]],[[122.19,4.09243841],[122.2,7.3743],[122.21,114.7022],[122.24,150.18],[122.27,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396833381,[[122.12,8.09485305],[122.1,7.38],[122.08,430.81418415],[122.07,15.25783937]],[[122.19,11.47295506],[122.21,114.7025],[122.23,151.96],[122.24,14.7444],[122.3,413.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396843991,[[122.1,3.99679799],[122.09,4.10018859],[122.08,323.37578415],[122.07,170.88],[122.06,130.09413937]],[[122.17,11.47648859],[122.19,114.7239],[122.23,151.96],[122.24,14.7444],[122.28,8.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396894039,[[122.1,8.09698658],[122.07,7.3818],[122.05,114.8477],[122.04,15.25783937],[121.97,200.76915145]],[[122.17,11.47658859],[122.19,269.8844],[122.22,39.04175772],[122.27,114.6528],[122.32,343.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769396975400,[[122.16,3.99679799],[122.15,4.09389183],[122.14,7.3774],[122.12,288.9775],[122.11,15.25783937]],[[122.22,4.09389183],[122.23,7.3725],[122.25,114.6664],[122.33,305.9864],[122.35,147.12020301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397039554,[[122.1,3.99679799],[122.08,11.47831941],[122.06,114.8347],[122.05,315.01481882],[122.01,39.3707]],[[122.18,7.3756],[122.19,114.7211],[122.23,156.7249739],[122.29,122.8216],[122.3,114.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397086797,[[122.11,3.99679799],[122.09,11.47976856],[122.08,90.24],[122.07,130.08683937],[122.02,24.6]],[[122.16,4.09916856],[122.17,7.3762],[122.19,114.7209],[122.24,154.44],[122.25,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397171969,[[122.05,3.99679799],[122.03,4.10119494],[122.02,7.3847],[122.01,16.68322183],[122.0,114.8902]],[[122.11,4.10119494],[122.14,114.7689],[122.16,78.36],[122.18,14.7514],[122.21,139.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397282963,[[122.11,3.99679799],[122.1,4.1046562],[122.09,7.3806],[122.08,114.8201],[122.05,15.25783937]],[[122.17,4.1046562],[122.18,7.3755],[122.2,114.7119],[122.22,155.4],[122.24,198.97934996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397298378,[[122.05,3.99679799],[122.02,11.4893562],[122.01,114.883],[121.99,121.22576205],[121.98,320.04626042]],[[122.08,0.05456228],[122.09,4.1046562],[122.12,7.3794],[122.13,114.7773],[122.17,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397340126,[[122.05,3.44058246],[122.03,11.48446381],[122.02,105.22],[122.01,114.885],[121.94,288.9477]],[[122.11,4.47524317],[122.12,7.3792],[122.14,114.7691],[122.19,14.7505],[122.21,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397386658,[[122.07,3.40028304],[122.06,333.36389907],[122.04,291.6134],[122.0,30.02923937],[121.85,692.6664564]],[[122.14,11.85128862],[122.16,114.7514],[122.17,68.54],[122.22,14.7466],[122.3,184.22381772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397483345,[[122.14,3.44233875],[122.12,11.47784111],[122.1,114.7971],[122.08,94.57783937],[122.04,59.64216189]],[[122.19,4.09934111],[122.2,0.42020104],[122.21,7.3737],[122.23,114.6838],[122.25,148.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397531478,[[122.12,3.37227522],[122.11,4.09806517],[122.1,102.9598],[122.09,130.06613937],[122.05,20.27506189]],[[122.18,0.42483692],[122.19,4.09806517],[122.2,7.3743],[122.22,114.6946],[122.26,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397558312,[[122.13,25.09354152],[122.11,4.09806517],[122.1,7.3802],[122.09,114.8097],[122.07,109.76]],[[122.19,4.09806517],[122.21,7.3738],[122.23,114.6835],[122.24,1.42482804],[122.25,150.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397585233,[[122.25,25.12793021],[122.22,4.09500409],[122.21,7.373],[122.19,220.6713],[122.12,328.1372]],[[122.3,4.09500409],[122.32,7.3673],[122.34,262.9436],[122.37,24.77591566],[122.65,50.3679004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397622762,[[121.91,185.66],[121.9,11.48700409],[121.89,114.994],[121.87,311.22924547],[121.78,115.0959]],[[121.97,4.09500409],[122.0,1.42362365],[122.01,7.3862],[122.02,114.8819],[122.05,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397646477,[[121.83,3.47882744],[121.82,4.11594079],[121.81,325.44143932],[121.78,115.0992],[121.74,352.12]],[[121.89,4.11594079],[121.9,8.81348131],[121.92,114.9755],[121.96,86.5],[121.99,14.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397678110,[[121.81,3.58246294],[121.8,4.11594079],[121.79,7.3988],[121.78,185.72],[121.77,115.1109]],[[121.87,4.11594079],[121.88,8.82156313],[121.89,5.81676104],[121.9,114.9943],[121.96,24.86905542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397700338,[[121.79,3.3679998],[121.78,4.11737002],[121.76,42.1300747],[121.75,299.9873],[121.74,314.65922273]],[[121.85,4.11737002],[121.86,8.82129216],[121.88,115.0174],[121.93,100.9],[121.95,114.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397723654,[[121.81,3.3679998],[121.8,4.11737002],[121.78,7.3993],[121.77,115.1083],[121.76,5.69397565]],[[121.88,1.42629216],[121.89,11.51057002],[121.9,114.9952],[121.91,145.52],[121.96,14.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397786110,[[121.74,3.29791526],[121.73,4.12176962],[121.71,301.21825811],[121.69,321.14293451],[121.68,25.25205127]],[[121.81,4.12176962],[121.82,1.43233921],[121.83,7.397],[121.85,115.0462],[121.87,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397832157,[[121.59,11.501139],[121.57,115.2998],[121.56,7.4129],[121.55,108.90680118],[121.5,121.69130118]],[[121.7,128.91780118],[121.73,24.61754456],[121.77,146.09450118],[121.94,19.88865526],[122.0,25.47335246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397865488,[[121.6,11.501139],[121.59,7.4108],[121.57,115.301],[121.56,185.52],[121.55,6.32680118]],[[121.69,6.32680118],[121.7,7.4048],[121.72,115.1692],[121.77,121.44740118],[121.78,38.85447061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397908811,[[121.64,11.501139],[121.63,7.4084],[121.62,115.2543],[121.59,6.34025565],[121.58,24.16874073]],[[121.73,7.4029],[121.74,6.34025565],[121.76,258.991],[121.77,216.614093],[121.8,14.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397939129,[[121.63,11.501139],[121.58,24.16874073],[121.57,550.08586733],[121.55,14.8269],[121.53,480.225]],[[121.7,0.0584886],[121.71,6.32327751],[121.72,115.1672],[121.75,143.18],[122.03,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769397976659,[[121.68,0.05212546],[121.67,8.71840138],[121.63,10.16313288],[121.61,115.2628],[121.6,179.78]],[[121.71,2.75483288],[121.73,7.4029],[121.75,115.1356],[121.77,184.654093],[121.9,20.04248038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398020500,[[121.59,4.35752502],[121.57,188.96847364],[121.56,24.38767447],[121.55,115.3201],[121.42,536.18692737]],[[121.65,7.4076],[121.66,2.75637364],[121.67,115.2112],[121.69,140.84],[121.73,14.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398052335,[[121.69,6.17521656],[121.66,7.4066],[121.64,115.2353],[121.63,91.82],[121.39,34.69203948]],[[121.73,0.05309069],[121.74,2.83003026],[121.76,10.15737364],[121.77,156.731793],[121.91,164.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398098160,[[121.59,3.37648817],[121.58,7.4123],[121.57,304.50741213],[121.56,115.3228],[121.55,24.74294117]],[[121.64,2.83430421],[121.65,2.75114344],[121.67,7.4072],[121.69,115.2043],[121.71,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398208337,[[121.62,3.56631483],[121.61,2.75961023],[121.58,115.3036],[121.57,81.14],[121.51,39.5325]],[[121.67,2.83664331],[121.68,2.75961023],[121.69,7.4061],[121.71,115.1882],[121.73,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398242159,[[121.47,3.30880213],[121.46,7.4194],[121.45,118.18671023],[121.44,1.43230506],[121.43,215.34]],[[121.52,2.8346971],[121.53,2.75961023],[121.57,7.4133],[121.58,115.3101],[121.59,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398270378,[[121.46,3.48685295],[121.45,10.18198957],[121.43,115.4455],[121.38,34.12731441],[121.37,14.8498]],[[121.51,2.83977253],[121.52,2.76178957],[121.55,7.4146],[121.56,115.3313],[121.63,115.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398302701,[[121.53,3.38228516],[121.51,2.76178957],[121.5,7.417],[121.48,115.3957],[121.45,79.28]],[[121.57,2.76178957],[121.58,10.24752029],[121.6,115.2893],[121.66,137.5],[121.68,130.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398379254,[[121.51,3.56369217],[121.5,2.76171405],[121.49,7.4177],[121.47,115.4061],[121.44,100.14]],[[121.56,2.83666286],[121.57,2.76171405],[121.6,115.2892],[121.62,80.9],[121.66,305.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398419689,[[121.46,3.34910727],[121.45,10.18191405],[121.43,115.4462],[121.41,175.08],[121.37,322.0115629]],[[121.51,2.83936809],[121.52,2.76171405],[121.54,7.4153],[121.56,115.3277],[121.57,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398459011,[[121.36,3.2683675],[121.35,10.18866812],[121.34,326.71076749],[121.32,325.5671],[121.29,298.0]],[[121.4,0.05408949],[121.42,2.8389819],[121.43,10.18416812],[121.45,115.4327],[121.52,14.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398514766,[[121.37,3.2911619],[121.36,10.19339274],[121.34,115.5313],[121.32,211.45369176],[121.28,330.55578631]],[[121.43,2.76759274],[121.44,3.50661063],[121.45,7.4208],[121.47,115.4171],[121.53,130.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398549686,[[121.35,3.2668716],[121.34,10.1941144],[121.32,115.5502],[121.3,1.4338099],[121.27,40.19734928]],[[121.41,3.32090561],[121.42,2.7672144],[121.43,7.4217],[121.46,247.4859],[121.5,14.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398586131,[[121.31,3.55514005],[121.29,224.7170144],[121.28,315.69518631],[121.27,115.5948],[121.21,150.9987833]],[[121.36,6.03292355],[121.38,7.4249],[121.4,115.4841],[121.47,39.5595],[121.48,197.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398697040,[[121.37,3.48286597],[121.36,2.76664245],[121.34,115.5305],[121.33,190.12],[121.29,16.2940576]],[[121.42,3.39952882],[121.44,2.76664245],[121.45,7.4208],[121.46,115.4258],[121.51,189.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398750186,[[121.3,73.08],[121.29,3.37248304],[121.28,10.19616226],[121.26,115.6064],[121.25,25.09393483]],[[121.35,3.356605],[121.36,2.82369027],[121.38,7.425],[121.39,115.4888],[121.49,199.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398779819,[[121.23,0.05442277],[121.22,3.26345118],[121.21,10.20056226],[121.2,115.663],[121.18,1.4352291]],[[121.29,3.51880863],[121.3,2.76556226],[121.32,122.9884],[121.34,75.42],[121.49,511.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398809037,[[121.36,150.72],[121.35,3.32271267],[121.33,2.77082972],[121.32,7.428],[121.3,115.5648]],[[121.41,6.15886686],[121.43,115.4509],[121.51,149.81469301],[121.55,298.5898],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398837854,[[121.42,3.51722266],[121.41,7.4227],[121.39,278.59777009],[121.31,289.5567],[121.3,164.82]],[[121.48,3.55134978],[121.49,7.4184],[121.51,115.3798],[121.53,6.35367009],[121.57,130.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398875295,[[121.44,3.42744618],[121.42,80.42562878],[121.4,115.4714],[121.36,347.50207635],[121.35,79.1]],[[121.49,3.41703395],[121.5,2.76372878],[121.51,7.417],[121.53,115.3561],[121.6,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398919733,[[121.41,6.35625802],[121.38,7.4244],[121.37,77.24],[121.36,115.5104],[121.3,251.4359]],[[121.46,3.25237146],[121.47,7.4196],[121.48,2.76459394],[121.49,115.3977],[121.54,116.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769398985979,[[121.46,6.37622088],[121.44,7.4209],[121.42,115.4549],[121.41,72.58],[121.36,516.52569468]],[[121.51,3.58707486],[121.53,7.4159],[121.55,115.3415],[121.58,142.3256],[121.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399097103,[[121.48,6.2311595],[121.47,7.4191],[121.44,439.78922935],[121.43,223.2],[121.38,219.2287833]],[[121.53,3.55490195],[121.55,10.17523589],[121.57,115.3175],[121.61,125.29212823],[121.67,123.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399154668,[[121.51,6.20073286],[121.49,7.4178],[121.48,230.66],[121.47,115.4081],[121.42,14.8441]],[[121.56,3.32077098],[121.58,10.17380887],[121.6,115.2896],[121.71,20.25961335],[121.75,535.42231669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399199891,[[121.49,10.76565811],[121.48,2.75954714],[121.47,235.34],[121.46,434.39594696],[121.41,115.4605]],[[121.55,3.39144519],[121.56,2.75954714],[121.57,7.4133],[121.59,115.2999],[121.64,90.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399250039,[[121.51,6.30941106],[121.49,7.4178],[121.47,115.4057],[121.42,14.8441],[121.4,165.1987833]],[[121.57,3.42294649],[121.58,2.76153417],[121.59,7.4122],[121.6,117.1],[121.61,115.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399287749,[[121.42,6.28771408],[121.4,7.4233],[121.38,189.0533],[121.26,136.0848833],[121.25,511.6758]],[[121.48,3.56876187],[121.49,2.76632491],[121.5,7.4178],[121.51,115.3745],[121.52,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399335589,[[121.35,3.2894735],[121.34,7.4268],[121.33,2.76632491],[121.32,239.88],[121.31,115.5568]],[[121.4,2.76632491],[121.41,3.32199287],[121.42,0.05745058],[121.44,115.4431],[121.49,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399378113,[[121.47,6.37179618],[121.45,7.4202],[121.43,115.4452],[121.42,70.78],[121.36,140.2407]],[[121.53,3.37236283],[121.54,10.18277043],[121.55,118.48],[121.56,115.3321],[121.59,14.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399408133,[[121.53,6.21457857],[121.52,7.4159],[121.5,115.3795],[121.44,14.8412],[121.42,115.452]],[[121.59,3.41275451],[121.6,2.75916776],[121.62,7.4105],[121.63,115.261],[121.66,14.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399455960,[[121.53,6.06854701],[121.5,115.3796],[121.42,208.76295652],[121.41,20.4787833],[121.4,148.4445]],[[121.59,3.46593318],[121.6,2.75916776],[121.61,7.411],[121.63,115.2643],[121.68,156.69268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399542928,[[121.54,3.32904636],[121.53,10.17542063],[121.51,115.3702],[121.46,160.3],[121.43,479.52454535]],[[121.59,3.49376565],[121.61,2.76002063],[121.62,7.4105],[121.64,115.2564],[121.65,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399587756,[[121.47,3.31874709],[121.46,2.76205408],[121.45,7.4202],[121.43,115.4457],[121.4,24.32420704]],[[121.51,0.05655841],[121.53,6.19773478],[121.55,7.4146],[121.56,115.3313],[122.57,157.58450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399619395,[[121.39,3.57650887],[121.36,8.85868988],[121.35,115.5173],[121.34,350.32853888]],[[121.43,0.05975771],[121.44,2.76205408],[121.45,3.54570824],[121.46,7.42],[121.48,115.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399645920,[[121.39,6.26918469],[121.36,7.4256],[121.35,115.522],[121.31,318.27867125],[121.27,267.8826]],[[121.45,3.42736401],[121.46,10.18215408],[121.47,115.4128],[121.53,24.56908466],[121.58,461.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399682856,[[121.4,0.06268529],[121.39,3.44485145],[121.37,10.19102776],[121.35,115.5218],[121.02,159.63737582]],[[121.44,3.57169807],[121.45,10.18662776],[121.47,115.416],[121.52,175.0],[121.57,28.51415705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399719004,[[121.22,3.51149606],[121.2,7.4353],[121.19,115.6696],[121.13,710.85564333]],[[121.28,3.46405876],[121.29,2.83326493],[121.32,115.5567],[121.38,14.8505],[121.39,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399745421,[[121.12,3.57138142],[121.1,2.77395304],[121.07,157.70453094],[121.05,8.244],[121.03,54.44]],[[121.18,3.38454383],[121.19,2.77395304],[121.2,122.24123594],[121.21,0.05306017],[121.28,115.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399765137,[[121.09,3.34530598],[121.07,52.13568398],[121.05,115.8045],[120.99,115.8674],[120.95,426.26464586]],[[121.14,6.19522437],[121.18,115.6902],[121.21,1.43662146],[121.25,14.8665],[121.31,391.95263494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399852906,[[121.23,3.56380407],[121.22,10.26974464],[121.2,115.663],[121.18,76.18],[121.13,115.7284]],[[121.3,6.04609934],[121.31,126.3492],[121.33,115.5463],[121.36,175.0],[121.38,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399853108,[[121.23,3.56380407],[121.22,10.2090224],[121.2,115.663],[121.18,76.18],[121.13,115.7284]],[[121.3,6.04609934],[121.31,126.3492],[121.33,115.5463],[121.36,175.0],[121.38,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399907949,[[121.33,0.06281175],[121.31,3.36934497],[121.3,2.77015866],[121.29,7.4298],[121.28,115.5885]],[[121.37,3.49879272],[121.38,2.77015866],[121.39,7.4244],[121.41,115.4742],[121.46,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769399971901,[[121.33,6.03485524],[121.32,7.48392497],[121.3,115.5698],[121.24,70.54],[121.23,431.29293664]],[[121.38,3.52889377],[121.41,2.77166677],[121.42,7.4225],[121.44,115.4456],[121.56,164.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400003639,[[121.58,2.77166677],[121.57,3.34943876],[121.54,115.3412],[121.5,69.54],[121.47,115.4061]],[[121.63,3.37303994],[121.65,2.77166677],[121.66,7.4079],[121.67,69.48],[121.68,115.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400025960,[[121.58,0.05628177],[121.55,10.95941015],[121.53,118.10497795],[121.51,324.99470273],[121.49,203.24]],[[121.6,2.75687795],[121.61,3.50702291],[121.65,115.242],[121.69,81.74],[121.72,129.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400055876,[[121.66,0.0571784],[121.65,2.75687795],[121.64,3.50153936],[121.63,7.409],[121.61,115.2754]],[[121.71,3.3465022],[121.72,119.17687795],[121.73,7.4036],[121.74,115.157],[121.77,41.614093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400084495,[[121.7,3.23222798],[121.69,2.75562297],[121.68,115.26042713],[121.65,78.16],[121.59,214.81404586]],[[121.76,3.4389065],[121.77,44.36971597],[121.8,115.1019],[121.85,14.7933],[121.87,115.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400128439,[[121.6,3.58111525],[121.59,10.16722297],[121.58,115.3016],[121.57,24.14108661],[121.56,86.82]],[[121.66,2.81054516],[121.67,3.26008848],[121.68,7.4066],[121.7,115.1956],[121.77,134.452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400168673,[[121.66,3.43389565],[121.65,7.4081],[121.64,2.75544643],[121.62,115.2645],[121.59,78.46]],[[121.72,3.48889687],[121.73,9.16921162],[121.74,7.4031],[121.76,115.1411],[121.8,1.42998028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400253854,[[121.68,2.75367446],[121.67,10.73052601],[121.65,115.2374],[121.61,84.46],[121.57,313.9903]],[[121.73,3.43904133],[121.75,2.75367446],[121.76,7.4018],[121.78,115.1239],[121.79,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400301183,[[121.67,6.04468488],[121.65,0.05843651],[121.64,115.2461],[121.57,69.0753],[121.56,269.464]],[[121.72,3.46701901],[121.75,2.75329568],[121.77,29.049693],[121.78,206.4839],[121.82,14.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400334922,[[121.65,3.54612214],[121.64,7.4084],[121.63,2.75227771],[121.62,115.2617],[121.56,14.8269]],[[121.7,3.34315056],[121.71,2.75227771],[121.74,115.1593],[121.77,29.049693],[121.78,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400367847,[[121.77,0.06195053],[121.75,2.75227771],[121.74,3.23372909],[121.73,7.4031],[121.71,115.1776]],[[121.81,3.5174447],[121.82,7.3981],[121.83,2.75227771],[121.84,115.0625],[121.86,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400415282,[[121.83,3.4717853],[121.82,2.80508866],[121.79,115.1008],[121.77,159.21097412],[121.73,93.7356]],[[121.89,3.26384594],[121.9,10.14339813],[121.92,114.9878],[121.94,82.66],[122.02,114.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400443812,[[121.83,3.58324148],[121.82,10.14779813],[121.8,115.0954],[121.76,38.93491166]],[[121.87,0.05913116],[121.89,6.17278032],[121.9,7.3932],[121.92,114.9868],[121.93,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400496754,[[121.85,3.4956781],[121.84,10.14173101],[121.82,115.0758],[121.79,78.28],[121.75,39.13048316]],[[121.91,3.24394284],[121.92,10.13723101],[121.94,114.9716],[122.03,24.67],[122.29,81.2897239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400552795,[[121.86,2.74454141],[121.85,10.73182941],[121.84,204.1976],[121.76,115.13],[121.75,24.32738316]],[[121.91,3.54435304],[121.94,10.13534141],[122.05,24.67],[122.07,114.8435],[122.08,20.32243097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400602759,[[122.04,5.99026972],[122.03,7.3849],[122.01,114.8957],[121.98,297.59866301],[121.94,188.7808]],[[122.1,3.44177848],[122.12,10.11938434],[122.13,114.7],[122.14,114.7842],[122.17,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400622769,[[122.08,0.0610187],[122.06,3.49062187],[122.05,2.73938434],[122.03,7.385],[122.02,114.8881]],[[122.12,3.50751258],[122.13,10.11888434],[122.15,191.8345],[122.27,124.0],[122.29,20.32243097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400704631,[[122.16,6.28671254],[122.12,114.7893],[122.05,158.8279],[122.04,114.8697],[122.03,114.8794]],[[122.22,3.4358276],[122.23,2.73165416],[122.25,114.6764],[122.26,112.98],[122.28,14.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400745775,[[122.16,0.06084862],[122.14,3.53089356],[122.13,2.73165416],[122.11,7.3801],[122.1,114.8123]],[[122.2,13.40482558],[122.23,114.6994],[122.24,112.8],[122.28,413.6552],[122.32,466.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400793002,[[122.12,3.38639439],[122.1,7.3807],[122.08,114.831],[122.04,14.7687],[122.02,663.1245761]],[[122.16,0.05466926],[122.17,3.27670465],[122.18,10.10734618],[122.22,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400825140,[[122.16,0.06014757],[122.15,6.00112944],[122.13,7.3786],[122.12,114.794],[122.05,78.62]],[[122.2,0.52882404],[122.22,2.73232953],[122.23,6.45656783],[122.24,7.3729],[122.25,114.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400894194,[[122.18,3.27858324],[122.17,2.72859597],[122.15,415.82561558],[122.12,187.94],[122.09,14.7619]],[[122.24,3.53277583],[122.25,2.72859597],[122.26,0.0552066],[122.28,114.6493],[122.3,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400926918,[[122.22,6.08164044],[122.21,7.3741],[122.2,203.72],[122.19,114.7281],[122.15,301.06021558]],[[122.27,3.44228115],[122.29,2.72859597],[122.3,7.369],[122.32,114.6106],[122.33,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769400963845,[[122.24,3.47524096],[122.23,2.72753564],[122.22,7.3735],[122.2,114.7186],[122.19,94.28]],[[122.28,0.06209488],[122.29,3.4115444],[122.3,10.09653564],[122.34,234.2367],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401020503,[[122.29,3.31808608],[122.27,2.72537146],[122.25,7.3715],[122.24,198.08],[122.23,114.6896]],[[122.34,6.2207477],[122.36,114.5759],[122.4,125.14],[122.41,14.7251],[122.44,114.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401088950,[[122.37,2.73078521],[122.35,3.27801986],[122.33,114.5962],[122.3,73.82],[122.15,546.98206502]],[[122.41,3.31136644],[122.44,2.73078521],[122.46,114.4792],[122.49,70.64],[122.51,114.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401133485,[[122.4,6.0616878],[122.38,80.4237],[122.36,114.5655],[122.32,78.54],[122.31,153.64002628]],[[122.48,3.52451826],[122.49,117.17001531],[122.57,255.1849],[122.59,115.7809271],[122.6,323.61343758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401166505,[[122.45,2.71831531],[122.44,10.63717837],[122.43,114.5001],[122.41,130.42],[122.38,14.7281]],[[122.51,3.31100969],[122.52,2.71831531],[122.53,7.3552],[122.55,114.3975],[122.66,47.67312743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401182215,[[122.47,6.10446704],[122.46,7.3591],[122.44,114.4931],[122.41,130.42],[122.29,25.61833127]],[[122.52,3.37370854],[122.54,7.3548],[122.55,2.71654296],[122.56,114.3891],[122.59,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401230964,[[122.65,3.42444682],[122.63,10.06514296],[122.62,201.5],[122.61,114.3305],[122.57,78.88702822]],[[122.7,3.50222682],[122.71,2.71654296],[122.72,7.3438],[122.74,114.2193],[122.79,586.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401263384,[[122.69,5.93817763],[122.68,7.3458],[122.66,304.9884],[122.61,29.64024404],[122.6,168.326]],[[122.75,3.55897424],[122.76,2.70660197],[122.77,7.341],[122.79,114.1724],[122.82,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401299410,[[122.75,0.0530137],[122.73,6.00369672],[122.71,114.2407],[122.66,77.84],[122.64,14.94064404]],[[122.79,3.51306753],[122.8,2.70660197],[122.81,7.3387],[122.83,238.2992],[122.89,598.62833375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401329942,[[122.82,3.2647729],[122.81,10.04236846],[122.79,114.1678],[122.76,14.6817],[122.74,53.76]],[[122.88,3.52845417],[122.89,2.70456846],[122.91,114.12007128],[122.96,124.9],[122.99,427.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401359956,[[122.9,5.99604206],[122.88,7.3337],[122.86,114.0983],[122.79,54.07924404],[122.78,114.1732]],[[122.94,0.05564327],[122.96,3.32158362],[122.98,7.3285],[122.99,113.989],[123.0,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401384082,[[122.83,4.94863091],[122.82,10.0357726],[122.8,114.1554],[122.77,24.80771034],[122.73,391.20184404]],[[122.9,2.6983726],[122.92,7.3319],[122.94,114.0375],[122.95,126.44],[123.0,14.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401431008,[[122.94,4.94777482],[122.92,2.69658328],[122.91,7.332],[122.88,114.0801],[122.87,80.18]],[[122.99,2.69658328],[123.0,7.3271],[123.02,113.9586],[123.04,127.68],[123.08,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401473738,[[123.06,3.56508869],[123.05,113.9263],[123.04,6.17765577],[123.01,313.42006353],[122.97,152.76073061]],[[123.17,113.8205],[123.18,113.35765577],[123.19,33.12075946],[123.21,1.41357109],[123.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401495258,[[123.29,0.06205697],[123.27,3.5513821],[123.25,100.0],[123.22,113.7657],[123.16,14.6343]],[[123.34,7.35526413],[123.35,7.3063],[123.37,137.27208731],[123.42,972.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401514870,[[123.22,3.60195678],[123.19,6.17208731],[123.18,187.44],[123.15,24.63849938]],[[123.27,0.06198963],[123.33,251.72748731],[123.35,299.0],[199.17,151.430685],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401542496,[[123.3,0.05515562],[123.28,3.5444126],[123.27,7.3105],[123.25,113.7413],[123.24,6.17208731]],[[123.35,0.03272293],[123.38,149.67658731],[123.39,113.6208],[123.41,299.0],[123.55,340.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401558305,[[123.51,0.05748446],[123.47,113.5387],[123.45,6.82606471],[123.43,149.72],[123.4,6.82606471]],[[123.58,97.46897212],[123.6,127.54526471],[123.69,113.3414],[123.7,120.15616471],[123.71,331.81407978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401575620,[[123.35,113.70433287],[123.32,6.82606471],[123.3,185.4],[123.27,275.7807],[123.26,14.6223]],[[123.44,8.97456221],[123.45,6.82606471],[123.48,257.5371],[123.52,299.0],[123.54,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401610654,[[123.19,7.3153],[123.17,6.16557939],[123.16,113.82],[123.14,310.7155685],[123.13,187.94]],[[123.26,8.9480629],[123.28,7.3106],[123.29,113.7097],[123.32,141.88557939],[123.38,138.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401658713,[[123.18,12.64961292],[123.16,113.8185],[123.13,187.26],[123.11,14.59480445],[123.01,678.2469]],[[123.25,3.4878327],[123.26,9.99600597],[123.29,113.7117],[123.3,88.54],[123.4,275.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401690826,[[123.17,3.43577194],[123.16,2.68491282],[123.14,113.8391],[123.13,185.86],[123.1,53.68258807]],[[123.24,3.36898389],[123.25,2.68491282],[123.28,113.7181],[123.35,146.393],[123.36,113.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401722848,[[123.22,13.36245912],[123.2,113.7864],[123.16,114.06],[123.15,29.23030445],[123.1,356.38914049]],[[123.28,6.68025079],[123.3,2.68458815],[123.31,7.3086],[123.33,113.6706],[123.42,146.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401750471,[[123.2,3.52624765],[123.19,9.99922117],[123.17,271.4325],[123.14,14.6366],[123.13,14.59480445]],[[123.25,10.12923945],[123.28,9.99452117],[123.3,113.6997],[123.37,288.6373],[123.39,227.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401798817,[[123.29,3.2621099],[123.28,2.68438057],[123.27,113.7229],[123.24,122.94],[123.21,14.59480445]],[[123.36,5.99362468],[123.39,6.64328274],[123.4,113.611],[123.42,126.94],[123.43,162.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401815725,[[123.36,6.02286257],[123.34,7.3064],[123.33,113.6674],[123.31,180.06],[123.24,450.0237]],[[123.42,5.95477837],[123.45,120.8621],[123.51,425.24],[123.53,113.4907],[123.54,8.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401828840,[[123.46,3.42789653],[123.45,2.68438057],[123.43,113.5744],[123.35,193.82],[123.34,128.2675]],[[123.53,6.13099429],[123.57,238.7957],[123.61,759.5826],[123.63,275.583],[123.71,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401863072,[[123.45,3.20573123],[123.44,9.97398614],[123.42,113.5842],[123.39,178.94],[123.35,14.4093246]],[[123.49,0.05554856],[123.51,3.24760892],[123.52,9.96958614],[123.54,113.4813],[123.66,340.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401881493,[[123.28,4.32623916],[123.27,7.3105],[123.26,113.7315],[123.25,179.18],[123.24,6.15027923]],[[123.36,4.70118846],[123.37,7.3054],[123.39,6.15027923],[123.4,113.6121],[123.45,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401948657,[[123.29,6.48722222],[123.27,7.3105],[123.26,144.92127664],[123.24,113.7472],[123.19,366.36537704]],[[123.32,2.68127664],[123.35,6.23164804],[123.38,113.6284],[123.4,84.8],[123.46,14.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401977476,[[123.2,6.72762225],[123.19,6.16249585],[123.18,113.8012],[123.16,77.9],[123.12,120.02159585]],[[123.3,6.95119883],[123.32,113.682],[123.34,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769401995395,[[123.13,6.70604424],[123.12,7.3195],[123.1,120.04176269],[123.05,173.96],[123.0,123.49774878]],[[123.22,14.49593608],[123.23,119.92946269],[123.24,137.36],[123.3,119.86526269],[123.33,8.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402007312,[[123.03,7.5081073],[123.02,7.3254],[123.01,116.64950013],[123.0,1.41064878],[122.95,14.659]],[[123.1,10.03636875],[123.13,7.3192],[123.15,113.8428],[123.16,130.52],[123.21,14.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402057240,[[123.1,7.30745336],[123.08,2.69121031],[123.07,113.9063],[123.02,14.70074689],[123.01,14.6519]],[[123.17,7.57805277],[123.21,113.7857],[123.24,14.6261],[123.25,24.43089736],[123.29,113.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402092366,[[123.12,7.62662854],[123.1,7.3208],[123.09,2.69121031],[123.08,113.8966],[123.07,84.78]],[[123.18,9.93398781],[123.19,7.3158],[123.21,113.7834],[123.23,88.32],[123.33,636.97815106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402159320,[[123.12,7.89514883],[123.11,7.3202],[123.1,2.6892884],[123.08,113.8968],[123.07,84.78]],[[123.18,7.86527561],[123.19,10.0049884],[123.22,113.7765],[123.26,79.58],[123.32,138.46397464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402200268,[[123.02,7.51917174],[123.01,2.68880692],[122.99,113.9812],[122.98,320.02370512],[122.96,190.19379146]],[[123.09,7.65227463],[123.1,2.68880692],[123.12,113.8705],[123.16,119.7357],[123.19,113.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402247011,[[122.95,15.47831641],[122.93,116.73173619],[122.89,209.47367062],[122.86,640.62440989]],[[123.01,10.32996104],[123.04,7.3248],[123.06,178.864],[123.1,14.6423],[123.12,113.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402315957,[[123.05,2.69563206],[123.04,7.8849096],[123.02,113.9654],[123.0,156.74],[122.95,114.0258]],[[123.13,10.22168069],[123.15,113.8496],[123.19,79.04],[123.21,113.7997],[123.24,113.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402350683,[[123.0,319.72642733],[122.99,148.13792649],[122.97,114.008],[122.93,14.6632],[122.91,128.76154689]],[[123.07,10.02070625],[123.11,113.8871],[123.15,86.92],[123.17,14.6359],[123.18,113.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402404127,[[122.99,7.70906667],[122.98,10.02170205],[122.96,277.5578],[122.92,24.64554962],[122.91,14.6658]],[[123.05,7.83891046],[123.06,2.69330205],[123.1,113.8968],[123.13,86.4],[123.18,128.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402444263,[[122.92,7.72494457],[122.91,2.69330205],[122.89,49.19129619],[122.88,114.0948],[122.82,188.23]],[[122.99,7.75145825],[123.0,2.69330205],[123.01,121.3092],[123.02,86.1],[123.06,24.35879839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402475781,[[122.7,14.49201737],[122.69,2.69906749],[122.66,64.96],[122.65,7.3485],[122.64,114.3185]],[[122.75,8.35340319],[122.79,116.88456749],[122.84,126.02],[122.86,114.1221],[122.88,114.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402499807,[[122.8,14.49201737],[122.79,168.3],[122.77,10.04006749],[122.75,114.2156],[122.71,298.0]],[[122.85,2.69906749],[122.87,7.3357],[122.88,114.1002],[122.93,94.16],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402520225,[[122.81,14.49201737],[122.8,111.08],[122.78,10.03956749],[122.76,114.2068],[122.67,162.94]],[[122.85,7.17655415],[122.86,2.69906749],[122.87,7.3357],[122.89,114.0904],[122.98,158.78286002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402550647,[[122.84,13.22272321],[122.83,177.58],[122.82,10.03928412],[122.8,114.1686],[122.76,311.90780114]],[[122.88,7.10473203],[122.89,2.70108412],[122.9,7.3338],[122.93,114.0572],[123.09,35.56425421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402609008,[[122.75,13.22272321],[122.74,10.04829848],[122.72,114.2431],[122.71,187.72],[122.69,308.31321189]],[[122.81,2.03849203],[122.82,2.70539848],[122.84,7.3375],[122.86,241.3806],[122.87,216.21990977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402626313,[[122.73,13.22272321],[122.7,10.05049848],[122.69,495.47321189],[122.68,114.277],[122.64,298.0]],[[122.78,2.70539848],[122.79,7.3404],[122.81,114.1649],[122.86,127.04],[122.88,14.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402661056,[[122.58,15.9333832],[122.56,7.3537],[122.55,114.4025],[122.53,194.42],[122.5,322.9114906]],[[122.66,2.71065999],[122.67,7.3476],[122.68,114.2903],[122.69,206.23763025],[122.7,125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402698372,[[122.48,2.71065999],[122.47,114.4738],[122.45,85.52],[122.39,333.00196211],[122.38,137.4473]],[[122.55,2.71065999],[122.58,17.36184787],[122.59,114.3714],[122.61,127.18],[122.76,342.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402733590,[[122.65,11.73252248],[122.64,10.06049378],[122.62,114.3358],[122.59,94.76],[122.58,302.1160483]],[[122.71,11.08081937],[122.72,2.71159378],[122.74,118.4036],[122.75,114.2235],[122.84,262.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402784533,[[122.68,11.03094745],[122.67,7.3469],[122.66,2.70831947],[122.65,114.3054],[122.64,121.57820849]],[[122.73,11.84074781],[122.74,2.70831947],[122.76,7.342],[122.78,114.1909],[122.8,124.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402832568,[[122.71,11.54181249],[122.7,2.70776554],[122.67,114.2895],[122.63,1.418353],[122.62,177.64]],[[122.77,12.34713112],[122.78,208.00908347],[122.8,238.0975],[122.88,309.44726002],[122.89,171.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402876787,[[122.74,11.96052951],[122.73,10.05126554],[122.71,114.2529],[122.7,185.1],[122.55,34.63250331]],[[122.8,18.19203152],[122.81,2.70776554],[122.82,146.3788],[122.83,114.1482],[122.88,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769402963143,[[122.6,12.1003254],[122.59,7.3519],[122.58,224.33203896],[122.57,114.3822],[122.51,328.74831425]],[[122.65,12.33040953],[122.66,2.71203896],[122.68,7.3471],[122.69,114.281],[122.71,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403001174,[[122.65,14.12402244],[122.62,114.3361],[122.56,39.1972],[122.55,338.65844959],[122.53,114.4167]],[[122.7,6.91438886],[122.71,11.8949307],[122.73,2.71203896],[122.75,114.2246],[122.81,490.86682549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403065439,[[122.69,12.6581395],[122.68,10.05428256],[122.66,114.2968],[122.59,285.31],[122.57,114.3818]],[[122.74,12.92515973],[122.75,2.70768256],[122.76,7.3424],[122.79,114.1865],[122.8,202.07020279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403219973,[[122.67,15.09880877],[122.66,10.05806122],[122.63,340.0261],[122.46,431.87360331],[121.41,133.21532265]],[[122.73,15.06560666],[122.74,10.05366122],[122.76,114.2112],[122.78,132.74],[122.82,189.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403275423,[[122.78,14.03675186],[122.77,2.70884917],[122.76,65.06],[122.74,114.2228],[122.67,138.7777]],[[122.84,14.40961485],[122.86,2.70884917],[122.87,114.1136],[122.89,1.41722663],[122.91,79.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403306935,[[122.74,1.31727063],[122.73,2.70884917],[122.72,244.5242],[122.7,114.2626],[122.64,351.6582]],[[122.79,15.93340831],[122.8,2.70884917],[122.81,7.3392],[122.83,114.1474],[122.9,128.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403365989,[[122.64,2.72154237],[122.62,103.5701],[122.6,434.57628527],[122.59,25.10385438],[122.53,248.91299919]],[[122.69,15.74539144],[122.71,10.050726],[122.73,114.2425],[122.77,347.27227255],[122.86,25.40303872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403404618,[[122.48,35.43037621],[122.46,2.71603193],[122.45,7.3602],[122.43,114.5112],[122.37,129.3025]],[[122.54,10.07133193],[122.56,114.3979],[122.57,136.06],[122.62,217.09226063],[122.64,129.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403428240,[[122.52,19.91909095],[122.5,2.71603193],[122.49,7.3572],[122.48,107.94],[122.47,114.4632]],[[122.58,18.67100146],[122.6,114.3507],[122.65,85.68],[122.7,195.21891654],[122.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403467158,[[122.45,19.16323488],[122.44,10.08142451],[122.42,114.5075],[122.35,288.48280447],[122.34,39.2519]],[[122.52,2.72142451],[122.53,168.28898343],[122.55,114.3978],[122.59,175.0],[122.65,277.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403525706,[[122.44,10.81562803],[122.43,10.08102499],[122.41,114.5212],[122.36,232.74],[122.29,302.5676]],[[122.5,2.72022499],[122.51,10.02501529],[122.52,151.636],[122.54,114.4088],[122.55,24.49692924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403650609,[[122.51,4.9647471],[122.5,7.3564],[122.49,2.712074],[122.48,344.6563],[122.39,520.19425108]],[[122.56,2.712074],[122.57,5.22064443],[122.59,7.3516],[122.61,114.3398],[122.64,149.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403701257,[[122.57,4.35665362],[122.56,2.71409791],[122.55,7.3536],[122.54,237.26],[122.52,432.04321969]],[[122.61,4.11559635],[122.63,2.71409791],[122.64,7.3486],[122.66,332.88168482],[122.72,14.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403795333,[[122.62,3.82420236],[122.61,10.06178819],[122.59,114.3538],[122.57,129.28],[122.52,188.7105]],[[122.67,3.52696045],[122.69,2.71168819],[122.7,7.3451],[122.71,218.16833693],[122.72,146.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403828856,[[122.64,3.65675393],[122.63,10.05968769],[122.61,114.3347],[122.57,129.28],[122.55,188.7071]],[[122.69,3.44634062],[122.7,6.79495006],[122.71,220.87912462],[122.72,7.3439],[122.73,142.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403890621,[[122.53,3.43667713],[122.52,2.71393488],[122.5,114.4371],[122.49,145.82],[122.42,147.1924]],[[122.59,4.95840438],[122.6,6.78382957],[122.61,7.3506],[122.63,114.3259],[122.64,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403929548,[[122.47,3.56019637],[122.46,7.3591],[122.45,2.71756569],[122.44,114.4938],[122.43,213.98]],[[122.52,2.19184397],[122.55,7.3543],[122.57,114.3811],[122.6,73.42],[122.74,368.06083872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769403974783,[[122.43,3.42663417],[122.42,323.92978111],[122.41,7.362],[122.4,259.32],[122.38,114.546]],[[122.48,2.14645396],[122.49,2.71756569],[122.5,6.80848281],[122.52,114.4263],[122.59,86.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404022922,[[122.47,6.13368916],[122.45,7.3594],[122.44,72.58],[122.43,114.5029],[122.12,64.31750615]],[[122.53,9.47391938],[122.54,2.71761143],[122.56,114.3872],[122.58,135.54],[122.65,332.8394278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404089581,[[122.47,3.39708784],[122.44,79.9401],[122.42,114.51],[122.38,24.35181066],[122.12,64.31750615]],[[122.52,3.29123952],[122.53,10.07076992],[122.55,114.3958],[122.57,140.74],[122.67,134.50911654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404147928,[[122.49,1.84895579],[122.48,7.3578],[122.46,78.08790435],[122.44,386.12878384],[122.41,21.81168456]],[[122.55,4.52252891],[122.56,2.71619972],[122.57,7.3527],[122.59,336.0964341],[122.6,140.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404280066,[[122.57,9.44441924],[122.55,10.06743576],[122.52,114.4177],[122.49,134.83964446],[122.0,163.95732018]],[[122.62,12.11235063],[122.64,7.3486],[122.66,114.2944],[122.67,114.288],[122.75,395.56271654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404360122,[[122.54,10.17408434],[122.53,7.3546],[122.52,244.34],[122.51,117.14116307],[122.5,114.4375]],[[122.6,13.18610706],[122.62,221.90287845],[122.63,162.1892],[122.65,114.3023],[122.75,395.56271654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404423679,[[122.54,7.08548195],[122.53,199.86291188],[122.52,2.71385656],[122.5,7.3567],[122.49,315.91983366]],[[122.59,11.34720374],[122.6,7.3509],[122.61,2.71385656],[122.63,114.3208],[122.64,271.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404475535,[[122.57,12.99862803],[122.56,7.3531],[122.55,262.79257394],[122.54,114.3981],[122.53,114.4075]],[[122.61,16.60295529],[122.63,2.71257394],[122.65,222.88222339],[122.67,114.2845],[122.8,163.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404548196,[[122.68,24.05879574],[122.67,10.05471753],[122.66,280.8],[122.65,114.2947],[122.64,114.3071]],[[122.74,23.95811024],[122.76,204.21592381],[122.78,165.68],[122.8,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404600546,[[122.62,28.19025455],[122.61,300.67],[122.58,228.7234],[122.57,114.3746],[122.51,363.66964446]],[[122.67,24.5443199],[122.69,2.71058345],[122.7,7.345],[122.72,114.2379],[122.73,280.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404645194,[[122.63,25.72483709],[122.62,310.16],[122.61,10.06068345],[122.6,198.56946765],[122.59,114.3496]],[[122.68,27.51321368],[122.7,2.71058345],[122.71,7.3444],[122.73,114.2279],[122.74,114.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404704351,[[122.57,30.66746772],[122.55,325.44],[122.54,114.3986],[122.53,114.4082],[122.52,114.4186]],[[122.64,30.72226155],[122.66,7.3476],[122.67,114.2841],[122.69,449.71717997],[122.71,114.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404809041,[[122.57,28.50356451],[122.56,2.71162169],[122.55,7.3535],[122.53,440.0092],[122.52,348.23606783]],[[122.62,26.58556499],[122.63,2.71162169],[122.65,176.7882],[122.66,114.294],[122.67,114.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404860582,[[122.61,27.7675575],[122.59,10.06223345],[122.58,325.66],[122.57,114.372],[122.48,32.72175562]],[[122.66,28.04398362],[122.67,2.71103345],[122.68,7.3462],[122.7,284.276],[122.71,114.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404931455,[[122.6,26.7081839],[122.58,10.06315257],[122.56,439.9578],[122.52,129.1317],[122.48,198.56175562]],[[122.65,29.12245146],[122.67,7.3469],[122.73,403.4658],[122.77,20.12509761],[122.81,33.56303872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769404986996,[[122.57,25.94197839],[122.56,10.06484019],[122.51,129.1417],[122.5,478.13654446],[122.04,143.46265516]],[[122.63,27.87740954],[122.65,7.348],[122.67,114.2849],[122.68,114.2743],[122.69,114.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405042142,[[122.53,24.86486067],[122.52,319.09192513],[122.51,7.3558],[122.5,114.4373],[122.49,114.4471]],[[122.58,24.22792086],[122.59,2.71192513],[122.6,7.351],[122.62,114.3304],[122.63,114.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405100881,[[122.55,24.34936565],[122.54,10.06863967],[122.51,114.4279],[122.5,114.4377],[122.44,213.78087189]],[[122.6,23.72462453],[122.62,10.06413967],[122.64,277.2129],[122.65,114.3009],[122.72,1.41907597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405154318,[[122.55,23.37926047],[122.54,327.20741024],[122.52,114.4207],[122.5,114.4331],[122.47,136.27022076]],[[122.61,23.02443642],[122.62,2.71321024],[122.63,7.3492],[122.64,166.66],[122.65,292.67373493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405213972,[[122.62,21.69437785],[122.61,10.06159381],[122.59,114.3536],[122.58,439.9195],[122.57,114.3722]],[[122.67,22.23229841],[122.68,2.71149381],[122.7,7.3451],[122.72,108.56],[122.73,114.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405269823,[[122.62,315.12],[122.61,17.48661926],[122.59,10.06111394],[122.56,228.7642],[122.55,114.3927]],[[122.67,19.97965978],[122.68,7.3461],[122.7,114.2557],[122.71,114.2465],[122.83,367.81603872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405330976,[[122.65,12.26592577],[122.64,10.05655326],[122.62,114.3258],[122.61,439.8918],[122.55,357.8741]],[[122.7,12.66684496],[122.71,2.70845326],[122.72,7.3439],[122.73,196.14083976],[122.74,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405455383,[[122.63,6.86376124],[122.61,7.35],[122.6,439.9391],[122.57,114.374],[122.56,114.3831]],[[122.69,6.45387175],[122.71,2.71123422],[122.72,321.93137259],[122.73,114.2284],[125.69,162.57944781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405461086,[[122.6,2.71123422],[122.59,3.92935435],[122.58,7.3516],[122.57,114.374],[122.54,114.4018]],[[122.67,6.45387175],[122.68,10.05753422],[122.7,114.2559],[122.71,292.4475],[122.72,314.58847259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405559166,[[122.65,9.40165786],[122.63,2.70925694],[122.62,114.3253],[122.61,114.3341],[122.59,134.74234446]],[[122.7,5.20073421],[122.71,2.70925694],[122.73,7.3432],[122.76,332.98202764],[122.77,190.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405594313,[[122.72,7.3433],[122.71,5.1068805],[122.7,114.2492],[122.69,116.96497292],[122.68,325.2]],[[122.76,5.40925668],[122.77,2.70627292],[122.83,114.1357],[122.84,114.1263],[122.85,114.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405626735,[[122.68,7.59918085],[122.67,7.3465],[122.65,114.2963],[122.61,429.55444073],[122.6,496.25872878]],[[122.74,3.46275612],[122.75,2.70627292],[122.76,7.3414],[122.78,114.1813],[122.79,114.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405665882,[[122.75,5.05985724],[122.74,2.70457475],[122.73,7.3428],[122.71,439.3997],[122.67,114.2809]],[[122.81,6.52496198],[122.82,7.3378],[122.84,114.1271],[122.86,300.9691],[122.98,187.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405699009,[[122.71,5.84195357],[122.7,10.0515497],[122.68,114.2684],[122.66,641.26127628],[122.64,114.3035]],[[122.77,7.67233597],[122.79,7.3399],[122.85,242.9187],[123.28,860.93458586],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405746442,[[122.81,5.86688623],[122.8,2.7069497],[122.78,114.1758],[122.77,439.2857],[122.76,114.1939]],[[122.87,5.00731885],[122.88,2.7069497],[122.89,7.3339],[122.93,302.55006887],[122.94,242.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405802474,[[122.58,5.68982475],[122.57,7.3522],[122.56,328.12243585],[122.55,114.3926],[122.54,114.4021]],[[122.63,2.70243585],[122.65,5.20248984],[122.66,7.3476],[122.68,114.2788],[122.69,114.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405863825,[[122.57,6.23455752],[122.54,10.06692917],[122.52,434.65383974],[122.51,325.56],[122.5,114.4307]],[[122.61,2.71272917],[122.62,5.17414187],[122.63,7.3494],[122.65,114.3027],[122.66,114.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405898840,[[122.4,13.12602321],[122.39,2.71509204],[122.38,441.80400421],[122.36,114.5703],[122.35,157.10580681]],[[122.46,2.71509204],[122.47,4.98180947],[122.49,7.3576],[122.5,114.4422],[122.51,114.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769405944894,[[122.45,5.88934088],[122.44,7.36],[122.43,2.71694956],[122.38,441.80600421],[122.37,129.2841]],[[122.51,7.1900774],[122.55,114.3962],[122.56,114.3863],[122.57,298.7966],[122.65,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406012861,[[122.44,5.25463616],[122.43,10.07857955],[122.41,114.5212],[122.38,115.97240421],[122.36,458.2686]],[[122.5,2.71767955],[122.51,11.00052446],[122.53,114.4147],[122.54,114.4053],[122.55,295.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406069326,[[122.37,5.15555558],[122.36,2.72201173],[122.35,42.52650681],[122.34,114.5862],[122.33,442.0953719]],[[122.43,6.04893497],[122.44,7.3609],[122.46,114.4822],[122.48,294.3612],[122.5,129.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406155100,[[122.4,331.33787374],[122.39,322.43771868],[122.38,2.71998552],[122.37,7.3644],[122.35,157.10390681]],[[122.45,12.62582353],[122.46,2.71998552],[122.47,114.4711],[122.48,114.4625],[122.49,295.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406200144,[[122.41,5.10767647],[122.39,10.08350399],[122.37,114.5589],[122.36,114.5682],[122.32,20.39104446]],[[122.46,7.85090306],[122.47,7.3587],[122.49,114.452],[122.5,297.0407],[122.51,114.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406246089,[[122.51,5.1138264],[122.5,10.07680399],[122.48,114.4557],[122.47,114.4656],[122.46,434.584463]],[[122.57,5.21117406],[122.58,2.72020399],[122.59,7.3518],[122.6,184.34],[122.61,228.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406345061,[[122.37,6.85985116],[122.36,7.365],[122.35,42.52650681],[122.34,441.98644286],[122.33,429.70446618]],[[122.44,10.07942712],[122.45,4.14531143],[122.46,114.4801],[122.47,333.62731573],[122.5,114.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406402115,[[122.42,6.76591699],[122.41,7.3618],[122.4,114.5281],[122.39,114.5375],[122.36,134.96124446]],[[122.48,3.80864906],[122.49,2.72017465],[122.51,7.3564],[122.52,114.4239],[122.53,114.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406442344,[[122.44,3.59936268],[122.43,7.3609],[122.42,2.71757783],[122.41,114.5182],[122.4,373.1456]],[[122.49,6.34975624],[122.53,193.7154],[122.54,114.4057],[122.71,378.31515421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406495596,[[122.38,3.70876238],[122.37,10.08516367],[122.35,42.52650681],[122.34,116.00675574],[122.33,440.6336]],[[122.43,3.58803905],[122.46,10.08036367],[122.48,296.5412],[122.52,129.1334],[122.56,565.38921362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406602305,[[122.41,3.53228596],[122.4,7.3627],[122.38,362.10928226],[122.37,114.5591]],[[122.46,6.23463148],[122.48,7.3582],[122.5,114.4429],[122.54,114.4035],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406631934,[[122.5,3.49098672],[122.49,10.07447414],[122.47,114.4657],[122.46,114.4737],[122.45,371.4832]],[[122.55,3.51440065],[122.56,2.71717414],[122.57,7.3528],[122.59,114.3594],[122.6,114.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406672682,[[122.41,3.47234002],[122.4,10.07977414],[122.38,440.5274],[122.36,114.5702],[122.33,378.93724354]],[[122.47,6.13149392],[122.49,7.3577],[122.51,114.4352],[122.52,114.4248],[122.66,393.434857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406727116,[[122.48,3.43375365],[122.46,7.3591],[122.45,328.61888505],[122.41,341.32320979],[122.4,229.0587]],[[122.53,3.83860389],[122.54,7.3547],[122.56,114.3874],[122.57,114.3773],[122.58,511.99547089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406806486,[[122.63,3.27958316],[122.61,10.06449655],[122.59,440.0738],[122.55,114.3928],[122.5,20.41024354]],[[122.68,1.10956419],[122.69,2.71449655],[122.71,7.3447],[122.72,287.4182],[122.73,114.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406807186,[[122.63,3.27958316],[122.61,10.06449655],[122.59,440.0738],[122.55,114.3928],[122.49,388.27534354]],[[122.68,1.10956419],[122.69,2.71449655],[122.71,7.3447],[122.72,287.4182],[122.73,114.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406905571,[[122.49,3.52946749],[122.48,10.07260525],[122.46,440.2149],[122.45,114.4865],[122.42,24.40274791]],[[122.55,1.10167511],[122.56,10.06830525],[122.58,114.3705],[122.59,114.3597],[122.6,114.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769406919081,[[122.51,3.73053369],[122.5,10.07130525],[122.48,114.4564],[122.47,114.4654],[122.46,440.2149]],[[122.58,4.18822219],[122.59,7.3518],[122.6,174.42],[122.62,335.32482843],[122.74,342.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407022079,[[122.43,3.41348185],[122.42,325.86],[122.41,11.49731387],[122.39,114.5362],[122.36,458.2683]],[[122.49,1.09944996],[122.5,2.71533757],[122.51,7.3565],[122.52,114.425],[122.53,114.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407061909,[[122.45,3.38692929],[122.44,7.3603],[122.43,2.71845944],[122.41,114.5182],[122.4,115.95215915]],[[122.51,2.71845944],[122.52,177.276],[122.53,1.10431982],[122.56,114.3845],[122.58,457.79827909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407147083,[[122.4,3.56562346],[122.39,2.72005474],[122.37,114.5583],[122.36,114.567],[122.35,157.10290681]],[[122.46,220.9890979],[122.47,3.82808796],[122.48,7.3582],[122.52,228.8612],[122.58,20.34328688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407199531,[[122.41,3.5878259],[122.4,7.3627],[122.38,114.5492],[122.37,114.5594],[122.2,51.02560885]],[[122.47,1.10139296],[122.48,2.71834816],[122.49,7.3578],[122.54,114.4106],[122.55,114.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407259082,[[122.4,3.3759644],[122.37,10.0855972],[122.35,157.10370681],[122.31,114.617],[122.3,44.4268208]],[[122.45,3.82291548],[122.46,7.3594],[122.49,175.68],[122.5,334.95367833],[122.53,457.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407321734,[[122.38,3.46668003],[122.37,7.3642],[122.36,2.71871548],[122.35,483.22260681],[122.34,116.00855574]],[[122.44,2.71871548],[122.45,8.46357513],[122.47,114.4714],[122.48,298.1846],[122.62,886.54543757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407399696,[[122.23,3.50102401],[122.22,2.72448543],[122.21,7.3739],[122.2,114.7187],[122.19,114.7266]],[[122.29,0.41919738],[122.31,7.3685],[122.32,114.6125],[122.34,118.22],[122.91,142.25701684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407470655,[[122.13,3.49371652],[122.12,7.3793],[122.11,4.15661794],[122.08,684.99920133],[122.07,139.30005526]],[[122.18,2.7322856],[122.19,0.42643391],[122.21,7.3745],[122.22,114.7044],[122.23,114.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407512894,[[122.17,3.37971384],[122.16,7.377],[122.15,117.4988856],[122.14,114.7726],[122.13,114.7809]],[[122.24,3.16009368],[122.25,7.3721],[122.26,6.49435641],[122.29,288.337],[122.31,289.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407548632,[[122.21,0.06176547],[122.2,3.55984264],[122.18,10.10608542],[122.16,114.7563],[122.15,114.7639]],[[122.25,3.15539797],[122.26,7.3715],[122.27,221.51361699],[122.29,288.7038],[122.3,229.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407613885,[[122.31,0.05619801],[122.29,3.58662803],[122.28,10.09707519],[122.26,114.6612],[122.25,114.6695]],[[122.35,3.27037381],[122.36,10.09287519],[122.39,290.1498],[122.4,229.0852],[122.41,114.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407657012,[[122.38,6.24597216],[122.36,114.5684],[122.35,114.577],[122.34,114.587],[122.33,367.0137]],[[122.44,3.31930817],[122.47,7.3589],[122.5,138.36268571],[122.53,289.4206],[122.61,825.95488688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407685430,[[122.49,311.76667763],[122.48,10.71028034],[122.47,325.88],[122.46,117.19324095],[122.42,129.2293]],[[122.53,2.72234095],[122.55,3.26734138],[122.58,7.3524],[122.59,114.3591],[122.6,114.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407753084,[[122.44,3.29775066],[122.43,2.71606356],[122.42,7.3615],[122.4,114.5314],[122.39,114.5352]],[[122.5,10.07326356],[122.51,3.22855174],[122.55,114.3938],[122.57,129.0898],[122.61,307.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407767895,[[122.46,3.39318685],[122.44,2.71606356],[122.43,7.3608],[122.41,114.5205],[122.35,35.14124354]],[[122.51,13.44178836],[122.52,214.92887913],[122.53,294.058],[122.55,114.3938],[122.64,20.34328688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407814131,[[122.32,0.06243494],[122.29,13.67320347],[122.27,114.6524],[122.26,114.6624],[122.16,20.41024354]],[[122.35,3.27263229],[122.36,2.72100224],[122.37,7.3651],[122.39,114.5451],[122.4,307.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407900109,[[122.32,3.32228446],[122.31,2.77797724],[122.29,114.6336],[122.28,114.6425],[122.27,114.6525]],[[122.38,5.97886674],[122.4,198.8832],[122.44,337.04387005],[122.45,114.4871],[122.57,343.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407934448,[[122.33,3.39120621],[122.31,10.09237248],[122.29,114.6362],[122.27,734.93198397],[122.23,554.64937814]],[[122.37,0.05526761],[122.38,6.04463251],[122.4,7.363],[122.42,114.518],[122.53,203.52528688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407977394,[[122.24,3.44668109],[122.22,10.09732785],[122.2,114.7184],[122.15,114.7586],[122.1,344.4239]],[[122.28,0.05362171],[122.29,2.72402785],[122.3,3.26509811],[122.33,114.6041],[122.34,311.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769407993306,[[122.19,6.05029384],[122.18,7.3758],[122.16,114.756],[122.15,442.60904962],[122.1,368.97276756]],[[122.23,0.05788379],[122.25,3.26829189],[122.26,10.09552785],[122.28,114.6486],[122.29,114.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408047048,[[122.18,3.54290914],[122.17,0.05158708],[122.16,2.72820372],[122.15,7.3775],[122.14,114.7742]],[[122.23,5.93325015],[122.24,7.3726],[122.26,114.6675],[122.27,315.1191],[123.15,142.25701684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408103693,[[122.16,3.56426964],[122.14,10.10884243],[122.12,1.4240992],[122.11,435.55763228],[122.0,344.7084]],[[122.21,13.31266726],[122.22,0.05369259],[122.24,114.6915],[122.25,317.4814],[122.28,129.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408158825,[[122.16,3.4642679],[122.14,2.73137974],[122.13,114.7833],[122.12,114.7932],[122.06,369.62938566]],[[122.22,6.13191283],[122.23,7.3734],[122.25,529.31681466],[122.27,114.6553],[122.3,458.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408209273,[[122.25,3.43258098],[122.24,2.72664101],[122.22,114.7],[122.21,114.7047],[122.2,114.7182]],[[122.3,0.05533426],[122.31,2.72664101],[122.32,3.41977618],[122.33,229.1],[122.35,114.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408306265,[[122.36,0.05203091],[122.35,6.15479715],[122.34,7.3663],[122.32,441.0859],[122.26,35.0477871]],[[122.4,3.54550091],[122.41,13.85379756],[122.44,117.22726905],[122.45,350.3676],[123.44,132.09580135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408374424,[[122.35,3.30901122],[122.3,114.627],[122.29,35.0437871],[122.28,253.44414464],[122.27,517.9594]],[[122.4,6.22856062],[122.43,0.06115973],[122.45,114.491],[122.46,114.4797],[122.47,357.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408408264,[[122.39,0.06065979],[122.37,3.30901122],[122.36,7.365],[122.35,2.72149974],[122.34,114.5872]],[[122.42,2.72149974],[122.43,3.4947155],[122.51,228.8754],[122.56,363.34295266],[126.92,228.62734849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408492750,[[122.36,3.26854323],[122.34,321.38434163],[122.33,326.18],[122.31,114.6134],[122.3,114.627]],[[122.41,6.17392317],[122.44,114.4994],[122.45,114.4897],[122.46,114.4811],[122.47,114.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408558707,[[122.37,316.26149581],[122.36,3.33235507],[122.35,7.3655],[122.34,328.82356009],[122.3,114.6183]],[[122.42,6.15230125],[122.44,7.41888693],[122.46,364.582],[122.47,114.4729],[122.48,114.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408602245,[[122.42,3.51753224],[122.41,10.08233484],[122.39,114.5406],[122.38,114.5494],[121.83,142.14050972]],[[122.47,3.3193959],[122.48,2.72043484],[122.5,7.357],[122.53,248.36],[122.54,228.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408650998,[[122.44,3.61579322],[122.42,7.3613],[122.4,114.5302],[122.39,114.5395]],[[122.49,3.29163415],[122.51,7.3564],[122.52,335.85909641],[122.53,362.7742],[122.54,114.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408705344,[[122.36,0.06079536],[122.35,6.05678977],[122.34,333.4062],[122.32,229.2112],[122.06,81.22314841]],[[122.4,3.27141445],[122.42,2.71985209],[122.43,7.3612],[122.45,114.4889],[122.46,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408759603,[[122.45,3.23943019],[122.44,2.71979539],[122.42,114.5095],[122.41,114.5196],[122.4,323.3]],[[122.53,3.27430873],[122.54,205.83274679],[122.59,457.4474],[122.61,14.7016],[122.63,538.14485266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408812748,[[122.45,2.71979539],[122.43,7.66391021],[122.41,370.1806],[122.39,395.33570475],[122.26,35.53512743]],[[122.51,3.43847979],[122.52,7.3558],[122.53,2.71979539],[122.54,114.4055],[122.55,114.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408858007,[[122.49,0.05735115],[122.48,3.07922652],[122.47,7.3583],[122.45,114.48],[122.44,114.4927]],[[122.54,3.46138404],[122.55,2.71767758],[122.56,7.3534],[122.58,114.3734],[122.63,457.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408901346,[[122.55,0.05376373],[122.54,0.41257042],[122.53,10.06820863],[122.51,114.4285],[122.5,114.4361]],[[122.59,3.5072837],[122.61,2.71370863],[122.62,7.3498],[122.64,114.3098],[122.67,302.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408937268,[[122.54,325.64],[122.53,10.64822614],[122.49,228.8889],[122.48,114.4582],[122.47,343.3921]],[[122.6,6.16978784],[122.62,0.05614205],[122.63,7.3492],[122.64,114.3119],[122.78,319.34414021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769408970405,[[122.56,2.71172603],[122.55,7.3536],[122.54,326.25216972],[122.51,114.4303],[122.5,114.4395]],[[122.62,3.54769077],[122.64,7.3486],[122.66,156.81980681],[122.67,319.2837],[123.1,100.85276334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409021736,[[122.64,0.62835095],[122.63,10.0603619],[122.57,228.7397],[122.56,343.1443],[122.38,50.76446775]],[[122.68,0.05288416],[122.7,3.37702804],[122.71,2.7116619],[122.72,7.3439],[122.74,114.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409057753,[[122.57,0.63399879],[122.56,10.06476741],[122.55,439.8906],[122.54,114.3934],[122.53,114.4031]],[[122.62,0.0614635],[122.64,6.08529005],[122.66,7.3472],[122.67,114.2888],[122.68,114.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409082868,[[122.53,8.36056126],[122.51,117.14016741],[122.5,440.0369],[122.49,114.444],[122.48,139.3052118]],[[122.56,0.06176157],[122.58,6.21297066],[122.61,7.3505],[122.67,452.24],[122.8,25.21319083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409126290,[[122.54,0.5162552],[122.53,2.71254567],[122.52,325.66],[122.51,114.4248],[122.48,25.12885237]],[[122.6,3.58437112],[122.61,2.71254567],[122.64,114.3119],[122.65,114.303],[122.66,114.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409214644,[[122.56,0.57559777],[122.55,335.58380385],[122.52,114.4166],[122.5,228.8703],[122.49,358.0506]],[[122.6,0.05636672],[122.61,3.39474962],[122.63,2.71010385],[122.64,7.3486],[122.66,114.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409260077,[[122.52,0.582131],[122.51,10.1286883],[122.49,440.1255],[122.48,114.4562],[122.47,139.57702968]],[[122.58,6.01351505],[122.61,7.3506],[122.63,315.8787],[122.66,289.299],[122.67,114.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409301817,[[122.42,10.61251439],[122.4,466.0230056],[122.39,157.36454475],[122.36,572.8279],[122.3,343.8664]],[[122.48,3.32399608],[122.49,2.71862827],[122.51,7.3564],[122.53,114.4143],[122.54,114.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409334144,[[122.41,10.71790811],[122.35,468.04521411],[122.34,114.5813],[122.33,343.7761],[122.13,81.22314841]],[[122.45,0.0594025],[122.47,3.55562761],[122.49,10.07612827],[122.51,114.4336],[122.52,114.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409380285,[[122.43,0.69119342],[122.42,10.07755021],[122.39,157.36774475],[122.38,230.51720736],[122.37,44.89334561]],[[122.49,3.54156444],[122.5,2.71625021],[122.54,114.4068],[122.55,114.3988],[122.66,8.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409404397,[[122.43,3.77893705],[122.42,333.3615],[122.4,114.5302],[122.39,114.5404],[122.36,597.47820157]],[[122.46,0.00216523],[122.48,3.36795496],[122.51,10.07265021],[122.53,338.7147],[122.63,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409451636,[[122.38,0.7020041],[122.37,2.71740554],[122.36,325.98],[122.35,7.3654],[122.33,24.17517787]],[[122.42,0.05291624],[122.43,3.2504333],[122.45,10.07750554],[122.47,114.4725],[122.68,35.29846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409528687,[[122.44,0.70074719],[122.43,7.41418189],[122.42,2.71999358],[122.41,114.5212],[122.4,114.5311]],[[122.48,3.24540043],[122.5,2.71999358],[122.51,7.3563],[122.53,547.81606849],[122.54,114.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409572226,[[122.36,10.78530304],[122.34,760.45214016],[122.33,138.76747787],[122.31,134.88969612],[122.25,298.0]],[[122.4,0.05664354],[122.42,3.35596542],[122.43,2.71894055],[122.45,7.36],[122.47,114.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409684306,[[122.36,8.07690483],[122.34,118.57413568],[122.33,786.87973775],[122.31,134.89619612],[122.29,458.5372]],[[122.4,0.0601349],[122.41,3.26853228],[122.42,2.56546378],[122.44,7.3607],[122.46,114.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409728738,[[122.38,0.35824936],[122.37,2.56595521],[122.36,7.3648],[122.34,440.7256],[122.33,317.05896725]],[[122.42,0.05422856],[122.43,3.43901362],[122.44,2.56595521],[122.45,7.3601],[122.47,114.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409789602,[[122.39,7.363],[122.38,3.26988802],[122.36,114.5676],[122.35,134.85269612],[122.34,114.5839]],[[122.49,2.56332696],[122.5,7.357],[122.52,114.4241],[122.53,336.68287002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409833763,[[122.45,5.89597667],[122.44,7.36],[122.42,114.5102],[122.41,114.5178],[122.37,346.31939612]],[[122.5,3.29815838],[122.51,2.56332696],[122.52,7.3558],[122.53,222.26837002],[122.54,114.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409899405,[[122.46,3.282149],[122.45,9.92273653],[122.42,114.5106],[122.41,114.5217],[122.36,25.38223387]],[[122.52,5.8551849],[122.53,229.62377002],[122.54,316.0449],[122.6,343.0576],[122.64,33.123136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409919808,[[122.54,3.22597986],[122.53,2.55776822],[122.52,7.3553],[122.51,325.88],[122.47,402.9266]],[[122.59,0.0605231],[122.6,5.79497478],[122.62,114.3351],[122.63,114.321],[122.64,114.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409952940,[[122.48,5.68631643],[122.47,7.3584],[122.45,114.4843],[122.44,114.4933],[122.43,114.5001]],[[122.53,3.32205157],[122.55,2.55776822],[122.56,7.3536],[122.58,114.3675],[122.63,114.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769409985677,[[122.48,2.56440502],[122.45,3.43785516],[122.43,7.3606],[122.42,387.1325],[122.38,114.5512]],[[122.51,78.75292952],[122.52,3.4714417],[122.53,7.3552],[122.55,324.30100502],[122.56,114.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410024212,[[122.38,3.24324386],[122.37,2.56440502],[122.35,114.5814],[122.34,114.5929],[122.33,114.6026]],[[122.44,5.98577827],[122.45,220.96838965],[122.46,216.4599],[122.48,114.467],[122.51,114.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410105566,[[122.41,3.32215843],[122.4,7.3628],[122.39,328.46462253],[122.38,114.5536],[122.36,138.57475697]],[[122.45,0.05236186],[122.46,3.38095603],[122.47,2.56462253],[122.49,7.358],[122.51,114.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410152324,[[122.46,5.83505813],[122.44,7.3605],[122.42,114.5165],[122.41,114.5274],[122.38,134.89572867]],[[122.52,3.46776044],[122.53,9.92042253],[122.59,472.1548],[122.64,217.98995439],[122.68,641.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410187855,[[122.49,5.96745122],[122.48,7.358],[122.47,114.4708],[122.46,392.3161],[122.43,229.0128]],[[122.56,3.47823764],[122.57,2.56200169],[122.58,7.3526],[122.6,314.7955],[122.61,114.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410223478,[[122.62,3.1088943],[122.61,9.90602462],[122.59,114.3566],[122.58,114.368],[122.57,114.3781]],[[122.68,3.38196299],[122.69,2.55582462],[122.7,7.3455],[122.71,334.569194],[122.76,139.16699205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410253314,[[122.63,10.42660676],[122.62,2.55582462],[122.61,114.3386],[122.6,439.79],[122.57,431.17029319]],[[122.69,3.37625502],[122.7,2.55582462],[122.72,7.344],[122.73,114.2338],[122.78,464.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410301054,[[122.69,3.5611747],[122.67,9.89921555],[122.65,439.6032],[122.46,50.76446775],[122.41,65.99380808]],[[122.74,6.09360314],[122.76,7.3417],[122.78,114.1882],[122.85,365.2022],[123.55,176.49233584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410328684,[[122.65,3.43011944],[122.63,9.90161555],[122.62,114.3312],[122.61,114.3407],[122.6,114.3494]],[[122.71,6.09717475],[122.72,7.3444],[122.78,228.3872],[122.84,183.161],[122.86,163.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410366107,[[122.64,10.82943183],[122.62,442.16522106],[122.6,114.3435],[122.59,114.3541],[122.54,174.0]],[[122.69,2.60811929],[122.7,3.45510917],[122.72,7.3443],[122.74,114.2265],[122.75,114.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410400440,[[122.54,336.02441787],[122.52,114.4268],[122.48,738.15232962],[122.46,359.5703218],[122.45,198.49]],[[122.59,2.55825402],[122.6,3.57034991],[122.62,7.40926313],[122.64,114.3176],[122.65,114.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410489810,[[122.42,3.45249644],[122.41,2.5646418],[122.4,7.3629],[122.38,114.5549],[122.37,139.50994393]],[[122.46,0.05507454],[122.48,6.07933886],[122.49,7.3582],[122.5,295.708],[122.55,457.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410541957,[[122.42,3.39165284],[122.4,2.56450974],[122.39,333.4028],[122.37,24.94524393],[122.36,115.9798525]],[[122.47,5.91337567],[122.49,7.3572],[122.5,114.4371],[122.51,114.4282],[122.52,114.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410574474,[[122.43,3.23993549],[122.42,7.3612],[122.41,2.56450974],[122.39,114.5339],[122.38,430.93713668]],[[122.48,6.05166317],[122.49,7.3571],[122.51,114.4274],[122.53,293.0703],[122.68,25.21319083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410603310,[[122.39,7.363],[122.38,3.49971471],[122.37,2.56525334],[122.36,114.5628],[122.35,139.12861217]],[[122.44,6.03096111],[122.46,7.3592],[122.47,177.76],[122.48,114.4552],[122.58,363.32764818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410648742,[[122.43,7.3603],[122.42,2.5631357],[122.41,114.5161],[122.4,114.5245]],[[122.49,2.5631357],[122.51,7.3559],[122.53,288.8701],[122.64,8.173],[122.91,187.17370944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410709103,[[122.42,9.92426309],[122.4,114.525],[122.39,428.34527224],[122.38,114.5431],[122.14,436.0]],[[122.49,2.56306309],[122.5,7.357],[122.52,114.4187],[122.54,170.14],[123.15,141.43747403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410756554,[[122.44,3.45507225],[122.42,7.3612],[122.41,2.56306309],[122.4,114.5233],[122.39,114.5345]],[[122.48,2.56306309],[122.49,10.60200682],[122.52,281.4583],[122.54,14.7093],[122.6,8.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410811797,[[122.38,3.49099664],[122.37,243.1838],[122.36,2.56332405],[122.35,139.12661217],[122.34,1.42133638]],[[122.43,6.03739857],[122.45,7.3596],[122.48,114.4554],[122.49,114.4468],[122.55,517.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410837728,[[122.33,3.41456485],[122.32,2.56713118],[122.31,7.3678],[122.29,640.50259375]],[[122.38,10.71666983],[122.39,2.56713118],[122.4,114.5308],[122.41,114.5229],[123.02,100.85276334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410868150,[[122.29,6.06162804],[122.27,7.3698],[122.25,114.6621],[122.24,139.48127768],[122.23,436.09140337]],[[122.34,3.3480302],[122.36,9.93243118],[122.37,114.5625],[122.38,279.9889],[122.41,129.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410938009,[[122.31,3.45647785],[122.3,2.56589135],[122.29,7.3682],[122.28,114.6321],[122.23,436.07707794]],[[122.38,13.38046834],[122.4,114.5275],[122.41,278.5748],[122.43,114.494],[122.45,14.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769410974234,[[122.34,3.56144425],[122.33,7.366],[122.32,2.56755126],[122.31,114.6024],[122.29,114.621]],[[122.41,174.96849012],[122.44,114.4848],[122.46,243.6666],[122.48,114.4542],[122.5,343.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411015075,[[122.38,3.41262966],[122.37,7.3637],[122.35,114.5656],[122.34,114.5738],[122.33,114.5849]],[[122.43,6.08130372],[122.45,174.8395],[122.47,114.4587],[122.48,114.4535],[122.57,343.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411043186,[[122.39,10.90244751],[122.37,2.56648214],[122.36,114.5573],[122.35,114.5636],[122.3,517.8438]],[[122.44,5.83427191],[122.46,6.4698588],[122.49,281.3798],[122.51,114.4199],[122.52,129.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411075722,[[122.23,5.81886544],[122.22,333.6125],[122.19,114.7168],[122.1,333.53512743],[122.08,344.4476]],[[122.3,3.35411996],[122.31,2.56692415],[122.33,114.592],[122.34,114.5826],[122.35,114.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411103059,[[122.19,3.25194129],[122.18,9.94212415],[122.15,116.17699525],[122.12,129.5411],[122.11,32.5744122]],[[122.23,0.0611347],[122.25,10.72531996],[122.26,2.56692415],[122.28,114.6371],[122.48,20.23524818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411128071,[[122.23,3.36015898],[122.22,2.56692415],[122.2,7.3737],[122.18,222.8],[122.17,455.32613139]],[[122.28,7.3696],[122.29,6.13574221],[122.31,114.6111],[122.32,114.6016],[122.33,114.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411164997,[[122.26,3.49672223],[122.25,2.57182873],[122.24,7.3714],[122.22,114.6851],[122.21,114.6978]],[[122.32,5.99375251],[122.33,7.3668],[122.34,114.5805],[122.35,114.5724],[123.57,121.93458586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411227658,[[122.32,3.56362348],[122.3,9.93463826],[122.29,114.6207],[122.28,114.6294],[122.27,134.85661297]],[[122.37,6.00650984],[122.38,7.3634],[122.42,170.92],[122.43,114.4944],[122.74,80.68221067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411335750,[[122.3,3.37100555],[122.29,7.3687],[122.28,2.56870145],[122.26,440.9699],[122.25,446.59217961]],[[122.35,2.56870145],[122.36,9.87308687],[122.38,114.5439],[122.39,278.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411375166,[[122.28,3.39865421],[122.27,2.56870145],[122.25,114.6569],[122.24,114.6689],[122.23,114.6729]],[[122.33,3.47826147],[122.34,9.21150024],[122.35,7.3652],[122.36,163.16],[122.43,457.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411411107,[[122.31,3.39591507],[122.3,2.5696022],[122.28,7.3692],[122.27,326.4],[122.26,114.6508]],[[122.36,10.85477748],[122.37,2.5696022],[122.39,279.0368],[122.4,229.0576],[122.41,114.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411464451,[[122.35,3.42380417],[122.34,345.3005413],[122.33,159.88071402],[122.3,114.6152],[122.29,40.11883387]],[[122.41,5.93385735],[122.43,7.3603],[122.46,114.4687],[122.47,114.4601],[122.59,531.71189083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411494276,[[122.39,3.43092516],[122.38,2.5651413],[122.36,114.557],[122.35,134.78051297],[122.34,342.7341]],[[122.45,5.9839504],[122.46,6.55952859],[122.47,7.3583],[122.48,165.46],[122.49,114.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411533404,[[122.42,3.44928984],[122.41,7.3614],[122.4,322.80286332],[122.39,440.5089],[122.37,20.21501297]],[[122.47,2.56443095],[122.48,3.49848634],[122.49,7.3568],[122.51,114.422],[122.52,114.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411591159,[[122.37,7.3638],[122.36,3.57861695],[122.35,2.56629517],[122.34,402.4557],[122.33,114.5834]],[[122.41,3.4871265],[122.43,9.92669517],[122.49,14.7136],[122.51,228.8554],[122.57,20.23524818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411622790,[[122.44,3.57016871],[122.43,7.3598],[122.4,114.519],[122.39,114.5288],[122.38,129.2643]],[[122.49,3.43041527],[122.5,7.3561],[122.51,2.56496995],[122.52,6.49141319],[122.53,273.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411689543,[[122.43,10.79068499],[122.41,316.67620996],[122.39,114.529],[122.38,475.37461297]],[[122.48,6.03169669],[122.49,7.3567],[122.52,278.7522],[122.54,129.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411779531,[[122.46,5.88250463],[122.44,7.3596],[122.41,114.5095],[122.4,114.5197],[122.05,24.56]],[[122.51,10.74026061],[122.53,2.56540732],[122.54,114.3957],[122.59,114.3538],[122.62,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411807958,[[122.51,3.31712963],[122.5,7.356],[122.49,2.56119418],[122.47,114.451],[122.46,390.9627]],[[122.56,3.38654416],[122.57,2.56119418],[122.61,114.3305],[122.62,175.7383],[122.64,114.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411836776,[[122.64,3.28958571],[122.63,7.3482],[122.62,2.56119418],[122.6,114.3327],[122.59,114.3381]],[[122.69,2.56119418],[122.7,10.58165662],[122.73,114.2167],[122.74,114.2116],[122.75,288.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411865401,[[122.56,7.3524],[122.55,3.52983982],[122.54,2.5574438],[122.53,440.018],[122.52,114.4045]],[[122.61,5.97127308],[122.62,7.3489],[122.66,114.2815],[122.67,273.1322],[122.68,128.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411902223,[[122.51,3.27540252],[122.5,2.5574438],[122.49,114.4356],[122.48,129.1562],[122.46,325.7]],[[122.57,3.41241768],[122.58,5.96986148],[122.6,6.54171053],[122.61,114.3301],[122.62,114.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411928044,[[122.67,3.56237077],[122.66,2.5570581],[122.64,114.2886],[122.63,114.3065],[122.62,114.3164]],[[122.73,3.43382172],[122.77,114.1798],[122.78,114.176],[122.8,228.3074],[122.84,342.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411941557,[[122.58,43.34102434],[122.55,325.28],[122.54,114.3907],[122.53,6.81837704],[122.5,228.8507]],[[122.66,6.81837704],[122.67,114.2723],[122.68,114.2637],[122.69,270.0138],[122.7,114.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769411970485,[[122.52,50.69562434],[122.49,121.25607704],[122.47,557.85085723],[122.46,243.639],[122.41,368.0384]],[[122.59,7.3507],[122.61,6.81837704],[122.62,273.2002],[122.63,114.3101],[122.64,114.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412041841,[[122.52,43.34102434],[122.51,2.56033462],[122.5,7.3559],[122.47,114.4529],[122.46,114.4619]],[[122.56,171.66],[122.57,7.3524],[122.58,2.56033462],[122.62,129.0155],[122.64,114.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412069456,[[122.55,42.22545896],[122.5,114.4262],[122.49,114.4357],[122.48,114.4438],[122.47,114.4544]],[[122.62,185.74033462],[122.64,114.2986],[122.66,228.5762],[122.67,114.2705],[122.77,19.87541156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412114994,[[122.53,39.66512434],[122.5,9.91485612],[122.47,129.1694],[122.46,279.92],[122.45,114.4752]],[[122.56,7.3525],[122.57,2.55895612],[122.6,114.3374],[122.61,114.3282],[122.62,302.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412137712,[[122.56,19.83256217],[122.54,2.55895612],[122.51,114.4127],[122.5,358.1452],[122.49,114.4356]],[[122.61,9.90895612],[122.64,191.76],[122.66,228.5726],[122.67,14.692],[122.69,457.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412198268,[[122.46,12.88307435],[122.45,9.91857588],[122.44,537.85496581],[122.42,114.5028],[122.39,245.20802412]],[[122.52,24.03219052],[122.55,305.3641],[122.56,114.3753],[122.57,114.3658],[122.7,525.88871156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412236002,[[122.47,13.66884783],[122.46,9.91907506],[122.44,319.13496581],[122.43,440.3516],[122.41,114.5038]],[[122.52,7.3549],[122.53,2.56107506],[122.54,14.01229656],[122.55,114.3843],[122.56,114.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412273226,[[122.47,18.41723802],[122.46,7.3585],[122.42,114.5009],[122.41,114.5099],[122.4,311.62608366]],[[122.52,7.3549],[122.53,14.91621581],[122.54,2.56107506],[122.55,114.3843],[122.56,307.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412334181,[[122.49,16.84631831],[122.47,2.56128067],[122.46,325.78],[122.45,114.4692],[122.44,129.1942]],[[122.55,20.02073086],[122.59,114.3481],[122.6,114.339],[122.61,308.5893],[122.62,129.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412367417,[[122.39,17.07338951],[122.37,9.92719645],[122.34,394.0391267],[122.33,14.7322],[122.29,482.9919]],[[122.44,26.41937316],[122.47,114.463],[122.48,114.4529],[122.49,114.4411],[122.5,325.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412399359,[[122.36,2.56349645],[122.35,17.84656837],[122.33,7.3662],[122.3,476.88941513],[122.29,134.96718366]],[[122.4,7.3626],[122.41,17.7865765],[122.43,117.05999645],[122.44,114.488],[122.69,24.09999428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412445893,[[122.41,16.67577135],[122.39,9.92914325],[122.38,326.2],[122.37,114.5466],[122.36,114.5556]],[[122.46,9.92524325],[122.47,17.51878983],[122.49,114.4409],[122.5,114.4308],[122.51,114.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412502651,[[122.45,25.39411037],[122.43,2.5631283],[122.42,114.501],[122.41,114.5098],[122.4,129.2428]],[[122.5,19.48868106],[122.51,7.3557],[122.53,194.8],[122.55,114.3858],[122.68,20.36007906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412549574,[[122.38,25.15361175],[122.36,2.56373445],[122.34,129.3088],[122.33,326.02]],[[122.43,20.07674647],[122.47,114.4613],[122.48,114.4512],[122.49,114.4408],[122.5,323.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412599615,[[122.4,21.59732876],[122.39,7.3626],[122.36,442.05808816],[122.35,114.5682],[117.12,262.34455519]],[[122.46,7.3587],[122.47,20.72029942],[122.49,114.4399],[122.5,114.4307],[122.53,323.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412632236,[[122.4,18.7635409],[122.39,9.92712636],[122.38,281.94],[122.35,316.69479946],[122.34,134.93782421]],[[122.46,21.55273065],[122.47,7.3581],[122.49,114.44],[122.5,114.431],[122.51,306.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412678685,[[122.34,18.19429243],[122.33,7.3659],[122.32,328.76756753],[122.3,415.86164717],[122.29,139.04434985]],[[122.39,2.56756753],[122.4,17.51624163],[122.41,7.3616],[122.43,114.4962],[122.44,114.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412716315,[[122.4,2.56309173],[122.38,18.0547135],[122.32,455.4836],[122.31,574.44403334],[122.26,182.172]],[[122.45,18.40195915],[122.46,189.52],[122.48,117.01269173],[122.49,114.4399],[122.5,114.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412732934,[[122.39,25.4173135],[122.37,2.56309173],[122.36,114.5569],[122.35,114.5616],[122.34,114.5693]],[[122.45,20.96505088],[122.46,201.3186],[122.49,114.4431],[122.5,114.4338],[122.68,20.36007906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412814000,[[122.3,17.72261618],[122.28,7.3692],[122.26,442.25330191],[122.25,114.6581],[122.13,199.11512743]],[[122.35,2.56567277],[122.36,25.20264251],[122.38,204.84],[122.41,14.7232],[122.42,114.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412846634,[[122.33,18.80191995],[122.32,2.57026903],[122.3,114.6129],[122.29,114.6223],[122.28,413.3512]],[[122.39,20.41040025],[122.4,7.3626],[122.41,209.1],[122.42,114.5034],[122.51,363.62697906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412886464,[[122.27,18.20787065],[122.26,7.3704],[122.25,2.57026903],[122.24,440.9293],[122.23,114.6784]],[[122.32,2.57026903],[122.33,18.5278429],[122.35,7.3656],[122.36,324.5029],[122.37,114.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412916182,[[122.27,17.69399298],[122.26,2.57013247],[122.22,547.72923994],[122.21,229.3951],[122.2,458.8253]],[[122.33,2.57013247],[122.34,17.98059712],[122.37,114.5524],[122.38,114.5434],[122.42,343.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412953620,[[122.46,21.3330915],[122.45,7.3588],[122.43,114.4905],[122.42,114.4994],[122.41,377.66559819]],[[122.53,9.92463247],[122.55,132.25126244],[122.56,325.1732],[122.63,23.92512573],[122.81,35.29846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769412990243,[[122.57,17.83964491],[122.55,2.56065835],[122.53,114.3981],[122.49,114.4376],[122.43,545.6090045]],[[122.61,2.56065835],[122.63,19.46189287],[122.64,7.3482],[122.66,326.2214],[122.71,114.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413002044,[[122.58,18.53169307],[122.56,7.3524],[122.55,2.56065835],[122.51,114.4109],[122.5,586.8425]],[[122.62,2.56065835],[122.64,26.14486231],[122.66,114.2828],[122.67,114.273],[122.68,114.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413047384,[[122.62,18.07580278],[122.6,2.55680817],[122.59,311.59102686],[122.58,439.8514],[122.54,114.3819]],[[122.66,2.55680817],[122.67,19.42392884],[122.7,114.2444],[122.71,323.7752],[122.79,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413080925,[[122.64,21.64534434],[122.63,7.348],[122.6,114.3328],[122.59,425.93232686],[122.58,114.3504]],[[122.71,27.70703939],[122.72,207.76],[122.74,114.2049],[122.78,456.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413155081,[[122.65,21.46476827],[122.64,7.3465],[122.63,157.62],[122.62,114.3015],[122.61,485.94056263]],[[122.72,20.48737088],[122.74,114.1955],[122.75,114.1861],[122.76,114.1779],[123.18,65.55429617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413208129,[[122.77,29.55880134],[122.74,114.1908],[122.73,176.2025],[122.68,350.927],[122.65,516.8288]],[[122.84,27.93460295],[122.87,329.3605],[122.88,114.0714],[122.9,128.7169],[122.94,163.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413242141,[[122.75,18.69662131],[122.73,2.54997252],[122.72,114.2074],[122.71,114.2183],[122.7,114.2255]],[[122.81,18.76428582],[122.84,114.1043],[122.85,114.0936],[122.86,330.2688],[123.05,35.29846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413257253,[[122.73,26.03792131],[122.71,2.54997252],[122.7,319.8075],[122.69,114.2367],[122.63,8.148]],[[122.78,2.54997252],[122.8,26.10168582],[122.83,329.492],[122.88,114.0712],[122.94,323.55955015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413331326,[[122.77,19.76842788],[122.76,2.54935753],[122.75,7.3403],[122.72,114.2093],[122.71,114.2186]],[[122.82,7.3362],[122.83,23.01371308],[122.85,114.0932],[122.86,326.9423],[122.98,341.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413381060,[[122.72,20.1429916],[122.71,7.3422],[122.69,762.73282381],[122.68,114.2399],[122.38,81.22314841]],[[122.77,23.1803341],[122.78,7.3386],[122.81,114.1317],[122.82,114.1221],[122.83,325.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413462138,[[122.63,20.02330675],[122.62,9.90064859],[122.6,114.319],[122.59,464.5269501],[122.58,114.3334]],[[122.68,19.77715432],[122.7,9.89624859],[122.72,206.54],[122.73,114.2052],[122.74,114.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413510569,[[122.63,20.66110326],[122.61,9.90348369],[122.6,114.3202],[122.59,114.3307],[122.58,452.68746327]],[[122.68,2.55528369],[122.69,27.17217132],[122.72,324.6564],[122.76,130.27301318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413629375,[[122.58,19.28013192],[122.57,2.55245683],[122.55,7.3519],[122.54,114.3762],[122.53,139.83065756]],[[122.64,22.40319015],[122.65,7.3464],[122.67,114.2635],[122.71,325.6612],[122.77,362.86487906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413629575,[[122.58,19.28013192],[122.56,2.55707729],[122.55,7.3519],[122.54,114.3762],[122.53,159.79496206]],[[122.63,23.0977952],[122.65,7.3464],[122.67,114.2635],[122.71,325.6612],[122.76,203.51707906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413742658,[[122.56,19.11069773],[122.55,9.9079729],[122.53,114.3851],[122.52,114.3957],[122.49,678.88460797]],[[122.62,18.97054982],[122.63,7.348],[122.66,114.2706],[122.67,310.2187],[122.68,14.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413816224,[[122.61,17.35324499],[122.6,9.9046281],[122.58,387.7588],[122.57,114.3467],[121.96,177.67563715]],[[122.67,18.83259669],[122.68,7.3448],[122.71,114.2241],[122.72,114.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413874586,[[122.64,15.24714232],[122.61,7.3483],[122.6,134.2822045],[122.55,114.3613]],[[122.7,13.64782777],[122.71,9.8984281],[122.73,114.2053],[122.74,114.2011],[122.75,114.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413921333,[[122.62,12.03402247],[122.61,9.90282006],[122.59,554.0165],[122.57,196.3096045],[122.54,517.1252]],[[122.68,15.23032886],[122.7,7.3436],[122.72,114.215],[122.73,114.2086],[122.82,32.67887176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769413983977,[[122.71,11.04150844],[122.7,9.89432674],[122.67,158.71041161],[122.66,325.24],[122.64,328.43250526]],[[122.76,11.57219925],[122.77,9.89072674],[122.8,114.1408],[122.81,114.1313],[122.9,28.52007906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414035135,[[122.81,8.54522785],[122.8,9.88653796],[122.75,228.3584]],[[122.92,114.0284],[122.93,114.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414082574,[[122.94,8.77670806],[122.91,114.0349],[122.9,114.0364],[122.89,114.0472],[122.87,134.17682823]],[[123.0,5.82895134],[123.01,2.54661287],[123.03,113.9286],[123.05,227.8288],[123.07,341.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414130510,[[122.82,5.01011209],[122.81,2.54416623],[122.79,114.1436],[122.78,176.1523],[122.77,428.56342632]],[[122.88,7.74417576],[122.9,7.3318],[122.91,114.0392],[122.92,114.0287],[123.14,35.29846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414166346,[[122.86,4.75415328],[122.85,9.87826623],[122.83,114.1074],[122.82,114.1153],[122.76,14.6784]],[[122.93,6.78713609],[122.94,7.3293],[123.0,227.9216],[123.07,183.145],[123.08,341.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414223714,[[122.94,4.07668833],[122.93,9.87470302],[122.91,114.0317],[122.9,114.0425],[122.89,114.0512]],[[123.0,3.68515114],[123.01,9.87060302],[123.05,227.8292],[123.08,470.1782],[123.12,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414262039,[[122.94,3.74516977],[122.93,2.54406244],[122.9,114.0416],[122.89,114.0513],[122.88,114.0606]],[[123.0,5.87359688],[123.02,7.3247],[123.03,113.9312],[123.04,227.8382],[123.15,361.81507906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414301474,[[122.89,3.54635468],[122.88,7.3324],[122.87,2.54406244],[122.86,427.34711638],[122.85,134.19452823]],[[122.94,3.12280875],[122.95,2.54406244],[122.96,7.3281],[122.98,113.9739],[122.99,113.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414346714,[[122.85,3.59723234],[122.84,2.54430405],[122.82,7.336],[122.8,114.1353],[122.79,114.1428]],[[122.91,10.16032073],[122.93,114.0197],[122.94,114.0143],[123.02,349.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414396655,[[122.85,6.00032694],[122.81,7.3365],[122.79,114.1442],[122.78,114.1487],[122.77,114.1602]],[[122.9,10.07386227],[122.92,2.54702258],[122.93,114.0199],[122.94,114.0168],[123.14,35.29846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414452606,[[122.76,3.49174532],[122.75,7.3401],[122.73,422.40815543],[122.72,158.4929547],[122.7,114.2213]],[[122.85,2.68955644],[122.87,114.0776],[122.88,114.0677],[122.89,114.0575],[122.99,362.18869556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414486514,[[122.79,6.01361158],[122.74,27.50471084],[122.72,139.07593663],[122.71,25.20513855],[122.7,228.4534]],[[122.86,2.67341518],[122.87,2.54746215],[122.88,114.0664],[122.89,114.0603],[122.9,114.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414521651,[[122.77,21.85060085],[122.75,9.88746215],[122.74,25.20513855],[122.69,417.1602],[122.67,350.8995]],[[122.82,2.54746215],[122.83,3.43257529],[122.86,114.0849],[122.87,114.0762],[122.88,114.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414558383,[[122.76,21.90507021],[122.74,9.89026029],[122.73,333.41889398],[122.72,201.16410548],[122.7,35.28719397]],[[122.81,2.54946029],[122.82,10.86813357],[122.84,114.1033],[122.88,128.7296],[123.04,25.37724445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414632742,[[122.86,0.62258098],[122.85,20.16411084],[122.84,2.54476166],[122.82,25.20513855],[122.8,263.55219397]],[[122.91,6.35583669],[122.95,114.0026],[122.96,113.9924],[122.97,113.9871],[123.15,25.37724445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414663363,[[122.81,13.92054746],[122.79,114.1446],[122.78,114.1526],[122.77,134.36153665],[122.76,114.1713]],[[122.86,3.93679041],[122.88,2.54476166],[122.9,7.3318],[122.92,114.0263],[122.93,114.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414682883,[[122.92,11.32850151],[122.9,114.0418],[122.88,114.0581],[122.86,20.19993665],[122.73,367.52292313]],[[122.99,6.70230533],[123.03,121.2522],[123.04,113.9226],[123.05,113.91],[123.08,113.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414709096,[[122.84,4.02730951],[122.83,7.3353],[122.82,114.1163],[122.81,120.94513474],[122.8,134.33243665]],[[122.9,4.1610476],[122.93,14.15203474],[122.94,114.013],[122.97,288.9804],[122.99,128.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414744028,[[122.84,6.64266228],[122.83,20.19993665],[122.82,171.3558],[122.8,114.1353],[122.76,348.21220566]],[[122.9,4.28518604],[122.91,2.54447068],[122.92,7.3305],[122.93,114.0193],[122.94,114.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414771346,[[122.82,6.87996244],[122.8,184.42],[122.79,20.19993665],[122.78,62.0],[122.57,363.53336024]],[[122.88,11.42883322],[122.89,2.54447068],[122.9,114.0483],[122.91,114.0386],[122.92,114.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414798479,[[122.81,4.28433888],[122.8,2.54843894],[122.78,114.1527],[122.77,114.1601],[122.76,114.1711]],[[122.88,191.7728],[122.95,342.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414833205,[[122.81,2.54843894],[122.8,4.30661228],[122.78,7.3383],[122.77,114.162],[122.76,318.1715]],[[122.86,4.31638879],[122.87,2.54843894],[122.88,7.3329],[122.91,289.5554],[122.92,114.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414903559,[[122.72,4.1721802],[122.71,239.08900351],[122.69,114.2391],[122.68,20.19993665],[122.67,114.2577]],[[122.78,7.02231223],[122.82,114.1271],[122.83,114.1132],[122.84,285.6848],[123.0,25.37724445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414930371,[[122.68,4.14779393],[122.66,251.09064649],[122.65,7.3459],[122.64,176.2839],[122.63,406.47366566]],[[122.73,4.48221428],[122.74,2.55064649],[122.75,7.3406],[122.77,114.1677],[122.78,281.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769414971004,[[122.7,4.13170207],[122.69,9.89444649],[122.68,20.19993665],[122.67,114.2558],[122.57,24.47]],[[122.76,4.41168378],[122.77,2.55064649],[122.78,7.3387],[122.8,114.1437],[122.81,167.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415002444,[[122.72,0.22503742],[122.7,312.01417305],[122.69,114.2373],[122.68,114.2469],[122.58,213.41027711]],[[122.77,7.07154486],[122.82,114.1215],[122.87,114.0814],[122.92,350.2216],[122.97,25.37724445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415063974,[[122.81,2.55117576],[122.77,7.3388],[122.75,134.37763665],[122.74,114.1905],[122.73,114.1966]],[[122.85,4.52040846],[122.86,7.3342],[122.87,155.68],[122.89,114.058],[122.9,228.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415102535,[[122.67,115.66954627],[122.66,536.06856697],[122.65,139.48143855],[122.64,24.96618712],[122.61,212.94439397]],[[122.79,2.92016748],[122.8,114.1439],[122.81,114.1303],[122.82,114.1209],[122.83,114.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415142658,[[122.6,5.08543719],[122.59,334.08855777],[122.58,539.00665459],[122.54,457.4956],[122.53,14.7068]],[[122.65,2.54897401],[122.66,1.95634523],[122.69,7.3442],[122.71,114.2254],[122.72,289.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415186201,[[122.56,5.70941528],[122.55,2.55600388],[122.54,8.77196536],[122.53,325.48],[122.49,139.62233855]],[[122.61,5.98151321],[122.62,2.55600388],[122.64,114.2891],[122.65,114.2799],[122.66,114.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415232052,[[122.56,6.49568504],[122.55,2.55773454],[122.54,7.3527],[122.52,114.394],[122.49,350.74513855]],[[122.61,6.2252083],[122.62,9.90603454],[122.64,114.2902],[122.65,114.2804],[122.66,287.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415267883,[[122.46,6.62505641],[122.44,9.91653454],[122.42,63.42055312],[122.41,293.4745],[122.4,114.5012]],[[122.5,6.59848881],[122.51,9.91253454],[122.54,114.3822],[122.55,288.1549],[122.57,114.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415317133,[[122.37,16.47647557],[122.35,326.08],[122.34,114.5645],[122.33,114.5753],[122.32,114.5854]],[[122.44,16.7930476],[122.47,114.4494],[122.48,114.4416],[122.49,114.4285],[122.64,188.83724445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415344651,[[122.44,6.56663095],[122.43,9.92456513],[122.4,502.4874],[122.36,129.2744],[122.33,863.31472865]],[[122.49,7.13988668],[122.5,2.56506513],[122.52,7.3547],[122.53,114.3912],[122.54,114.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415393088,[[122.27,19.20996404],[122.26,9.93973675],[122.25,326.38],[122.24,62.0],[122.23,114.6656]],[[122.32,7.3662],[122.35,117.12963675],[122.36,114.5505],[122.43,175.0],[122.44,363.74283479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415413904,[[122.26,19.20996404],[122.24,336.29902906],[122.22,317.50144762]],[[122.31,9.93542906],[122.34,114.569],[122.35,114.5584],[122.36,114.5504],[123.03,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415456730,[[122.21,9.13147243],[122.2,7.3732],[122.19,2.56852906],[122.18,303.12],[122.12,122.9368]],[[122.26,2.56852906],[122.27,16.20930976],[122.3,114.6063],[122.31,114.6001],[122.32,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415493872,[[122.21,10.77977238],[122.2,361.25642249],[122.18,62.0],[122.17,114.7222],[121.37,141.14877591]],[[122.27,21.15403896],[122.3,114.6064],[122.31,114.5968],[122.44,507.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415522790,[[122.31,2.57067012],[122.3,11.32944909],[122.26,114.6385],[122.25,114.6485],[122.23,751.87831203]],[[122.37,11.84354396],[122.38,117.10277012],[122.39,114.5208],[122.4,190.46],[122.42,114.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415563028,[[122.43,15.02475377],[122.41,399.1186],[122.4,114.508],[122.39,114.5171],[122.38,114.5259]],[[122.5,15.03509652],[122.52,198.2946],[122.53,114.3981],[122.57,289.3589],[122.61,367.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415658921,[[122.48,13.19341053],[122.47,2.56187811],[122.46,333.2773],[122.45,114.4613],[122.44,114.4698]],[[122.54,16.02503159],[122.55,7.3525],[122.57,114.3539],[122.58,114.3429],[122.6,114.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415682132,[[122.62,2.56187811],[122.61,114.3114],[122.6,255.2723],[122.58,114.3419],[122.57,114.3516]],[[122.7,34.10535488],[122.73,114.206],[122.74,121.5386],[122.75,114.1866],[122.76,299.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415712164,[[122.67,439.6763],[122.66,121.10050099],[122.65,138.7253807],[122.63,443.06168962],[122.6,8.17]],[[122.76,27.79140488],[122.77,7.3393],[122.79,6.83530099],[122.8,114.1433],[122.84,114.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415743686,[[122.79,14.15814064],[122.77,114.1606],[122.76,114.1706],[122.73,114.1996],[122.72,114.2051]],[[122.86,13.89570244],[122.87,7.3333],[122.9,114.0521],[122.91,114.0432],[122.94,128.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415774201,[[122.92,2.54476281],[122.89,114.0515],[122.88,438.8608],[122.87,114.0685],[122.86,153.78070533]],[[122.99,16.44046525],[123.0,7.326],[123.03,113.9287],[123.04,293.604],[123.1,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415791718,[[123.11,6.78443234],[123.1,121.1782],[123.09,113.8647],[123.08,113.8773],[123.07,24.3704108]],[[123.19,6.94785122],[123.2,84.14059981],[123.22,7.3129],[123.23,120.52923234],[123.24,113.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415808327,[[123.4,113.58],[123.39,113.5892],[123.38,113.5968],[123.37,113.6099],[123.36,402.8576]],[[123.5,78.30626374],[123.53,294.5053],[123.54,114.86806301],[123.55,113.4491],[123.57,120.21113234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415825632,[[123.29,65.30741084],[123.28,6.78443234],[123.26,209.86],[123.25,121.0263],[123.22,113.7418]],[[123.4,113.5864],[123.41,120.36033234],[123.42,113.5685],[123.44,186.22],[123.45,113.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415841357,[[123.28,72.07399834],[123.27,113.6979],[123.26,113.7091],[123.25,113.7157],[123.23,113.7301]],[[123.41,308.1252875],[123.42,113.5647],[123.45,113.5444],[123.46,454.1206],[123.51,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415900093,[[123.12,68.91086084],[123.08,11.72019158],[123.07,113.8817],[123.06,113.8939],[122.55,65.53336024]],[[123.17,7.3154],[123.2,313.5492],[123.21,113.7666],[123.22,113.7571],[123.33,162.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415936431,[[123.14,58.87323821],[123.13,1.72423878],[123.09,113.8646],[123.08,113.8757],[123.07,113.8844]],[[123.21,1.72423878],[123.22,316.0907],[123.24,113.7391],[123.25,128.349],[123.26,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769415962243,[[123.06,52.68303821],[123.04,7.3229],[123.02,113.9302],[122.97,128.6284],[122.95,403.9674]],[[123.12,7.3186],[123.13,16.85110166],[123.15,324.102],[123.16,113.8072],[123.17,113.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416009478,[[123.1,59.75976119],[123.08,1.72676748],[123.05,162.36],[123.04,113.9081],[122.98,925.86349882]],[[123.14,7.3172],[123.16,67.00823706],[123.17,113.797],[123.18,113.7895],[123.19,113.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416063434,[[123.13,67.2938846],[123.12,7.3182],[123.09,113.8655],[123.08,113.8751],[123.07,175.8863]],[[123.19,7.3141],[123.2,69.42611514],[123.21,1.72513663],[123.23,113.7449],[123.25,456.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416107477,[[123.3,72.85359601],[123.25,113.7171],[123.24,113.7272],[123.23,358.7369],[123.22,137.59809557]],[[123.35,68.10088271],[123.36,7.3045],[123.37,260.08441765],[123.39,113.5975],[123.41,227.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416147601,[[123.21,68.34854037],[123.18,113.7831],[123.17,138.49757316],[123.16,437.6016],[123.15,128.4376]],[[123.28,78.16712645],[123.29,1.72263315],[123.31,113.6683],[123.32,373.7419],[123.34,113.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416181922,[[123.11,7.3184],[123.1,113.8542],[123.05,128.5405]],[[123.21,78.93110912],[123.23,115.46423315],[123.24,113.7322],[123.25,113.7278],[123.26,113.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416217853,[[123.16,324.12],[123.15,73.34335822],[123.14,7.3165],[123.11,113.8469],[123.08,113.8772]],[[123.21,7.313],[123.24,115.45650441],[123.25,113.7249],[123.26,113.7118],[123.27,113.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416312040,[[123.23,3.418e-05],[123.21,69.3969535],[123.19,7.314],[123.16,113.8014],[123.15,362.1508]],[[123.26,20.12157863],[123.29,385.4482],[123.3,113.6779],[123.31,130.00813418],[123.5,148.58684474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416343672,[[123.16,7.3159],[123.13,138.41864406],[123.08,113.8691],[123.06,523.8047],[123.03,162.34]],[[123.24,7.3112],[123.25,1.72069708],[123.27,113.7082],[123.28,113.6996],[123.29,113.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416391900,[[123.08,71.58844533],[123.07,1.72643345],[123.05,7.3224],[123.02,113.9281],[123.01,152.55266267]],[[123.13,292.3378],[123.14,0.10444014],[123.16,115.53323345],[123.21,455.0421],[123.25,162.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416444353,[[123.06,70.87882126],[123.03,9.04983345],[123.0,344.11849162],[122.99,128.6051],[122.88,298.0]],[[123.1,7.3196],[123.11,65.57987269],[123.12,1.72643345],[123.13,113.8341],[123.14,413.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416494294,[[123.04,1.72707976],[123.03,66.19712169],[123.02,7.3242],[123.0,319.88936773],[122.98,138.60154933]],[[123.08,74.15352391],[123.09,324.4],[123.11,113.8525],[123.12,115.57687976],[123.38,24.58684474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416545454,[[122.98,80.30485378],[122.97,312.35114226],[122.94,252.38411009],[122.93,339.0985],[122.92,86.41]],[[123.04,77.18962961],[123.05,1.72726488],[123.07,113.8896],[123.08,113.8813],[123.09,452.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416599184,[[122.94,72.03235372],[122.93,1.72961602],[122.91,114.0326],[122.9,114.0416],[122.89,115.46323821]],[[122.99,69.70973998],[123.01,9.05481602],[123.04,438.5582],[123.05,113.9082],[123.06,14.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416646336,[[122.92,7.3301],[122.91,67.44473005],[122.89,115.77674828],[122.88,578.164424],[122.86,324.56]],[[122.96,1.72854828],[122.97,64.87138196],[122.99,7.3261],[123.02,438.4977],[123.03,113.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416686766,[[122.91,7.3307],[122.89,67.81248468],[122.88,310.61161517],[122.87,16.39454828],[122.86,138.20257029]],[[122.94,71.11442591],[123.0,113.9542],[123.01,128.5959],[123.02,438.5761],[123.22,49.16902831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416741320,[[122.89,71.23242079],[122.88,1.73159057],[122.87,7.3332],[122.84,114.0962],[122.83,228.2098]],[[122.93,33.01542015],[122.94,7.3292],[122.95,1.73159057],[122.97,113.9841],[123.08,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416763732,[[122.94,69.31910787],[122.93,1.73035028],[122.92,7.3302],[122.88,114.0608],[122.87,421.3504]],[[122.98,7.3266],[122.99,32.98210923],[123.0,1.73035028],[123.01,363.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416790376,[[122.96,69.35303284],[122.94,7.329],[122.91,114.032],[122.9,114.0412],[122.84,261.13425614]],[[123.01,47.24682741],[123.04,115.64825028],[123.05,438.6119],[123.81,152.26346674],[124.24,121.81077339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416846931,[[122.91,70.22376867],[122.88,7.3321],[122.87,1.73109333],[122.85,443.31520931],[122.82,349.04994406]],[[122.95,9.05969333],[122.96,39.90600517],[122.98,113.9727],[122.99,113.9645],[123.0,128.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416880454,[[122.9,70.22376867],[122.87,7.3332],[122.86,1.73204613],[122.85,314.56160931],[122.83,114.1026]],[[122.93,6.77399671],[122.94,56.250928],[122.97,113.985],[122.98,438.7727],[122.99,128.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416898265,[[122.84,70.95127326],[122.79,7.3374],[122.77,114.1574],[122.76,76.6788],[122.74,114.1933]],[[122.87,7.3333],[122.89,62.78393177],[122.9,115.78034613],[122.91,114.0386],[122.92,438.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769416964524,[[122.71,71.27273786],[122.7,85.87573404],[122.67,138.826876],[122.66,114.2657],[122.65,114.2711]],[[122.78,6.67594885],[122.79,64.61286908],[122.8,325.14],[122.81,114.1315],[122.82,128.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417009460,[[122.62,71.75474056],[122.6,1.73860423],[122.56,228.7119],[122.54,114.3707],[122.53,76.7062]],[[122.66,7.3458],[122.67,1.73860423],[122.69,114.2421],[122.7,114.234],[122.71,114.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417049383,[[122.63,67.51432007],[122.6,7.3493],[122.56,114.3559],[122.55,398.61233234],[122.54,130.50009171]],[[122.67,7.3457],[122.69,325.58],[122.7,130.74420028],[122.73,128.8952],[122.78,8.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417110738,[[122.66,68.55022662],[122.62,9.08623786],[122.58,114.34],[122.57,275.0847],[121.53,141.14877591]],[[122.69,13.9934288],[122.7,35.81771094],[122.72,439.7761],[122.73,114.205],[122.74,114.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417182674,[[122.66,68.81801337],[122.64,1.73798272],[122.63,7.3474],[122.62,278.40935407],[122.6,114.3213]],[[122.7,7.3434],[122.71,1.73798272],[122.72,54.71789737],[122.74,411.5558],[122.75,14.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417263548,[[122.61,67.90040596],[122.59,1.73930044],[122.57,7.3511],[122.55,296.68264354],[122.54,1.41898917]],[[122.65,7.3465],[122.66,54.5444728],[122.69,114.2421],[122.71,238.6867],[122.78,226.94543255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417307583,[[122.6,67.17851336],[122.59,1.74020301],[122.57,7.351],[122.55,287.14015303],[122.53,140.11652586]],[[122.65,7.3469],[122.66,51.84724314],[122.67,293.22020301],[122.68,114.252],[122.74,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417354912,[[122.64,67.45417438],[122.62,1.74020301],[122.6,7.3493],[122.57,114.3495],[122.56,24.5]],[[122.68,7.3446],[122.7,393.20965691],[122.71,1.74020301],[122.72,114.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417402050,[[122.65,62.2107068],[122.64,1.73911105],[122.6,7.3488],[122.57,114.3472],[122.55,311.64015303]],[[122.69,74.57403201],[122.7,298.02],[122.72,115.95351105],[122.75,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417436382,[[122.6,7.3492],[122.59,1.73920974],[122.56,126.88],[122.54,14.7053],[122.49,199.13425614]],[[122.67,9.08480974],[122.68,71.83836525],[122.7,128.9206],[122.74,325.54],[122.8,183.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417483122,[[122.61,7.3487],[122.59,292.20163153],[122.58,116.07620974],[122.57,340.1416],[122.55,24.5]],[[122.65,1.73920974],[122.66,71.83836525],[122.67,7.3454],[122.7,114.2329],[122.74,340.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417552591,[[122.59,7.3499],[122.57,325.52],[122.55,117.52691532],[122.54,14.7054],[122.46,182.159]],[[122.63,57.44540711],[122.65,7.3464],[122.68,114.2545],[122.71,14.6861],[122.73,15.19694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417620959,[[122.56,37.566027],[122.54,327.52186734],[122.53,114.3856],[122.49,14.7116],[122.45,494.78332904]],[[122.61,38.34663255],[122.62,7.3481],[122.63,1.74186734],[122.66,128.9619],[122.7,199.80470024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417665894,[[122.56,56.53639851],[122.55,7.3523],[122.54,1.74186734],[122.53,168.94],[122.52,114.3916]],[[122.62,1.74186734],[122.63,6.80571927],[122.64,114.289],[122.68,14.6898],[122.73,23.35594485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417722255,[[122.59,58.27690246],[122.58,7.3504],[122.56,253.68],[122.55,114.3628],[122.5,32.679]],[[122.65,14.061201],[122.66,1.74050395],[122.68,114.2546],[122.71,14.6861],[127.98,253.77244457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417755393,[[122.57,62.21010888],[122.53,320.5044],[122.52,14.7079],[122.5,24.52],[122.45,182.16]],[[122.63,7.3476],[122.64,6.67944662],[122.65,1.73980637],[122.67,128.9561],[122.68,1.41948116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417790926,[[122.65,53.11930251],[122.63,1.73980637],[122.62,7.3481],[122.59,263.6303]],[[122.69,7.344],[122.72,115.95750637],[122.73,185.9],[122.74,14.6826],[122.76,24.02698117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417835572,[[122.66,53.11930251],[122.64,1.73805585],[122.62,7.348],[122.59,114.3279],[121.99,161.55880854]],[[122.69,7.344],[122.7,6.50553852],[122.72,115.95225585],[122.75,14.6815],[122.76,15.19694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417869690,[[122.71,42.96258163],[122.7,1.73801894],[122.69,7.3439],[122.65,114.2744],[122.64,249.94751209]],[[122.76,7.3398],[122.78,327.25801894],[122.79,114.1486],[122.81,29.87094485],[122.85,194.38643255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417896527,[[122.67,34.46151117],[122.65,1.73801894],[122.64,249.94751209],[122.63,7.3475],[122.6,114.3167]],[[122.72,23.27385023],[122.75,70.82],[122.76,114.1814],[122.8,1.41800623],[122.84,33.20042558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417928154,[[122.66,35.70079426],[122.65,9.084495],[122.62,114.3023],[122.59,220.84980183],[122.57,20.36452648]],[[122.71,6.80218055],[122.72,8.22787249],[122.73,7.3416],[122.74,12.70014207],[122.75,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769417968875,[[122.65,34.13012361],[122.64,262.8631436],[122.63,1.738295],[122.61,114.3109],[122.58,76.7002]],[[122.71,6.27553197],[122.72,41.5413084],[122.75,185.0127],[122.76,14.6804],[122.77,15.19694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418052544,[[122.65,31.55418489],[122.64,7.3469],[122.6,357.59567241],[122.58,365.80058193],[122.5,8.157]],[[122.71,30.14142186],[122.72,9.08112562],[122.73,147.72],[122.75,114.1903],[122.77,29.87594485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418085968,[[122.6,243.27417241],[122.58,29.46693193],[122.57,7.3508],[122.56,1.73892562],[122.54,24.35927925]],[[122.64,32.51873846],[122.65,7.3464],[122.69,114.2435],[122.71,278.10544959],[122.73,15.19694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418140424,[[122.5,28.57927549],[122.45,115.87859222],[122.42,35.08412648],[122.41,325.78],[122.38,199.13425614]],[[122.57,27.79793839],[122.58,1.74172689],[122.59,114.3357],[122.6,14.6991],[122.61,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418157535,[[122.5,27.24705305],[122.48,9.09822689],[122.45,202.03350083],[122.44,14.7175],[122.42,24.49]],[[122.55,7.3529],[122.56,28.94612492],[122.58,114.3474],[122.59,325.82],[122.61,14.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418196773,[[122.36,26.10062428],[122.34,259.36986407],[122.32,116.0010719],[122.31,14.7331],[122.28,24.54]],[[122.42,26.03931767],[122.46,114.4577],[122.5,228.52],[122.53,15.19694485],[122.56,19.38643255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418220594,[[122.31,71.7780599],[122.27,11.82059212],[122.25,114.6452],[122.24,217.32],[122.11,139.1742122]],[[122.39,114.5223],[122.4,75.76],[122.42,4.45179212],[122.47,14.7153],[122.48,15.19694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418242007,[[122.22,71.7780599],[122.19,264.33956568],[122.18,66.46526773],[122.17,412.7195]],[[122.33,4.46526773],[122.35,120.92],[122.36,14.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418280936,[[122.27,65.6319599],[122.23,4.46526773],[122.21,301.77482104],[122.19,1.42310917],[122.18,312.7481]],[[122.32,7.3662],[122.35,114.56],[122.38,4.46526773],[122.39,270.86],[122.4,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418383727,[[122.32,32.81597995],[122.31,1.7479786],[122.3,7.3672],[122.27,114.6274],[122.25,39.2801]],[[122.37,7.3632],[122.39,328.1279786],[122.4,114.5142],[122.42,1.42255651],[122.99,142.11256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418433680,[[122.29,32.81597995],[122.27,1.74832838],[122.25,7.3703],[122.22,176.6764],[122.2,176.0266]],[[122.33,7.3659],[122.35,1.74832838],[122.36,114.5521],[122.39,266.42],[122.42,16.61950136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418470402,[[122.25,26.50600176],[122.23,7.3715],[122.19,116.12775097],[122.18,241.73470614],[122.16,210.918]],[[122.31,7.3668],[122.32,101.34985281],[122.33,114.5787],[122.36,14.728],[122.5,148.84436815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418545670,[[122.27,14.82953138],[122.25,1.74882017],[122.23,114.6676],[122.21,39.3252],[122.19,1.42308007]],[[122.33,1.74882017],[122.36,114.5482],[122.37,14.7264],[122.38,326.46],[122.4,317.50604309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418599123,[[122.24,14.82953138],[122.21,7.3727],[122.2,1.75068218],[122.18,114.7105],[122.15,125.2122]],[[122.28,9.11938218],[122.31,80.38],[122.32,114.5877],[122.34,14.7306],[122.39,27.56443255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418658571,[[122.21,14.82953138],[122.2,9.12428022],[122.16,114.7302],[122.15,14.7529],[122.12,139.37440364]],[[122.26,7.37],[122.28,1.75088022],[122.29,137.84],[122.3,114.6065],[122.42,148.92056815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418689297,[[122.14,14.82953138],[122.13,1.75088022],[122.11,139.1807122],[122.09,206.51611768],[122.07,26.28976721]],[[122.22,1.75088022],[122.23,210.62],[122.25,114.6575],[122.27,14.7395],[122.32,190.19694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418727629,[[122.13,14.82953138],[122.12,7.378],[122.11,24.4004122],[122.08,114.8082],[122.06,14.763]],[[122.18,193.3],[122.19,7.3741],[122.2,1.75415664],[122.23,129.4201],[122.26,295.31028365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418789976,[[122.04,3.26099217],[122.03,1.75853825],[122.01,114.8744],[121.96,14.7747],[121.93,86.56]],[[122.11,5.20329333],[122.13,327.2],[122.16,3.15385728],[122.17,129.482],[122.2,1.42491555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418794286,[[122.04,3.26099217],[122.03,7.3837],[122.02,1.75853825],[122.0,114.8789],[121.99,14.772]],[[122.09,5.20329333],[122.11,7.3789],[122.13,327.2],[122.15,114.749],[122.22,15.04075318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418860349,[[121.97,10.69408599],[121.95,1.75539983],[121.93,114.9451],[121.91,14.7816],[121.47,0.24697456]],[[122.02,7.3843],[122.03,5.34799042],[122.06,114.8323],[122.08,14.762],[122.09,327.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418893570,[[121.98,3.28225952],[121.97,9.14249983],[121.94,114.9382],[121.92,205.13065097],[121.84,25.13425614]],[[122.03,3.50948325],[122.05,281.05789983],[122.07,114.8252],[122.11,305.33720542],[122.15,20.05433758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418930003,[[121.99,3.43186637],[121.98,7.3865],[121.97,1.75731553],[121.95,114.9308],[121.93,76.7789]],[[122.04,3.4239642],[122.05,7.3825],[122.08,442.0378],[122.09,14.7611],[122.13,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418957220,[[121.98,3.38066324],[121.97,7.3868],[121.96,1.75731553],[121.94,114.9359],[121.91,14.781]],[[122.03,3.27759214],[122.04,1.75731553],[122.06,9.56703293],[122.07,114.8231],[122.09,327.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769418990547,[[121.88,3.33109544],[121.87,9.15233271],[121.85,139.72089053],[121.84,14.79],[121.76,634.61]],[[121.94,3.50795572],[121.95,1.75943271],[121.97,114.9163],[122.0,121.44],[122.01,14.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419011963,[[122.0,3.34353761],[121.96,114.921],[121.92,14.7801],[121.9,78.78]],[[122.05,288.59842058],[122.06,1.75943271],[122.08,114.814],[122.1,25.00036707],[122.11,14.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419060306,[[122.01,5.2710388],[121.97,114.9101],[121.86,313.6236],[121.85,218.58856199],[121.84,140.16615614]],[[122.09,3.44782829],[122.1,285.98495671],[122.11,114.7888],[122.15,15.04075318],[122.19,20.05433758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419097034,[[122.09,3.34064665],[122.08,9.13484286],[122.05,114.8367],[122.02,76.7679],[121.69,80.65644337]],[[122.14,10.95291088],[122.15,1.75424286],[122.17,114.7285],[122.2,591.29742023],[122.22,24.17003239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419163581,[[122.15,5.30736461],[122.11,114.7801],[122.09,14.7594],[122.05,87.3],[122.04,236.0]],[[122.21,10.93423428],[122.22,467.37157815],[122.25,116.08176149],[122.27,14.739],[122.28,314.04075318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419195809,[[122.27,3.36111303],[122.26,7.3693],[122.25,1.75460617],[122.23,114.6634],[122.2,14.746]],[[122.33,12.44250192],[122.36,362.2302],[122.4,39.85324019],[122.41,702.20196712],[123.02,162.41436453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419230948,[[122.25,12.45717525],[122.21,114.6829],[122.2,14.746],[122.18,284.00408146],[121.81,35.28719397]],[[122.32,10.94598357],[122.34,1.74973605],[122.35,114.5606],[122.36,326.44],[122.39,14.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419262965,[[122.31,9.11643605],[122.28,114.6192],[122.26,14.7386],[122.14,114.7494],[122.07,25.13425614]],[[122.37,7.3632],[122.38,3.50465354],[122.39,326.38],[122.4,116.26293605],[122.48,24.54770868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419290988,[[122.41,5.04243729],[122.37,114.5359],[122.28,315.51],[122.26,28.50824325],[122.24,114.6561]],[[122.47,285.50940031],[122.48,1.7473199],[122.52,114.4049],[122.55,486.89197624],[122.58,15.04075318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419336645,[[122.41,1.74615142],[122.39,3.54632612],[122.37,114.5358],[122.34,14.7289],[122.28,233.42904867]],[[122.45,3.57092103],[122.46,7.3583],[122.47,326.2],[122.48,1.74615142],[122.49,114.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419370283,[[122.42,12.36030464],[122.39,114.5177],[122.38,114.5229],[122.37,176.5344],[122.25,33.03816294]],[[122.49,5.17191593],[122.5,7.3554],[122.52,326.18],[122.53,114.3966],[122.56,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419413214,[[122.32,5.12693551],[122.31,7.3664],[122.28,114.6148],[122.24,458.6332],[122.23,380.5609]],[[122.37,3.23302293],[122.38,7.3627],[122.39,327.92619551],[122.41,114.5047],[122.42,114.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419460949,[[122.24,12.52753778],[122.21,114.6865],[122.2,114.6908],[122.19,114.7001],[122.18,129.4564]],[[122.3,3.4974187],[122.31,9.11594609],[122.32,326.44],[122.34,114.569],[122.35,129.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419558817,[[122.25,10.71037069],[122.24,1.74826846],[122.22,114.6702],[122.21,114.6879],[122.18,480.5653]],[[122.3,3.56212173],[122.31,7.367],[122.32,1.74826846],[122.34,114.5691],[122.35,258.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419609960,[[122.25,5.13017357],[122.24,7.3709],[122.21,114.6863],[122.18,114.716],[122.17,20.32924325]],[[122.3,10.89357683],[122.34,442.85945854],[122.35,114.56],[122.36,114.5569],[122.38,129.69016269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419661407,[[122.15,114.7415],[122.14,114.747],[122.13,114.7627],[122.12,114.7654]],[[122.24,3.54950682],[122.26,326.46],[122.28,114.6256],[122.29,114.616],[122.3,114.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419718770,[[122.27,5.25348311],[122.23,114.6678],[122.22,364.2409],[122.17,20.32924325],[122.13,58.23323402]],[[122.32,10.7634595],[122.34,326.6],[122.36,429.27541839],[122.37,114.5411],[122.41,129.66206269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419809459,[[122.22,3.37119876],[122.19,7.3736],[122.17,114.7176],[122.16,129.4781],[122.12,459.0737]],[[122.26,10.83574012],[122.3,116.35919499],[122.31,114.5992],[122.32,129.3216],[122.34,341.75266269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419860309,[[122.15,5.12667591],[122.11,114.7803],[122.1,114.7894],[122.09,556.04556154],[122.08,154.08849768]],[[122.2,3.28751394],[122.21,7.3729],[122.22,326.82],[122.23,1.75069453],[122.24,114.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419902841,[[122.15,3.24008777],[122.13,9.13008699],[122.08,370.74054325],[122.07,141.22313684],[121.5,176.43596989]],[[122.2,10.74622498],[122.21,1.75248699],[122.23,114.6722],[122.24,441.4427],[122.25,129.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769419949194,[[122.05,1.75517583],[122.04,10.72908765],[122.01,114.8712],[122.0,114.8836]],[[122.09,3.33978982],[122.11,7.3789],[122.13,328.68217583],[122.14,114.7564],[122.15,114.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420029268,[[122.0,7.3853],[121.98,5.14422261],[121.96,114.9205],[121.95,114.9297],[121.94,575.05714559]],[[122.04,3.38812438],[122.06,9.13801607],[122.13,598.07563595],[122.15,190.17847121],[122.33,49.16902831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420077806,[[122.03,3.35068827],[122.01,114.8711],[121.98,114.904],[121.96,135.24474325],[121.92,25.13425614]],[[122.11,3.32887094],[122.12,622.73436652],[122.13,1.75668422],[122.14,114.7603],[122.15,114.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420147944,[[122.06,3.53875694],[122.05,7.3823],[122.04,1.75426125],[122.02,114.865],[121.98,114.8973]],[[122.11,10.83730142],[122.12,1.75426125],[122.15,441.7873],[122.16,423.59157371],[122.19,114.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420214200,[[122.01,5.11780853],[122.0,7.3853],[121.97,114.9124],[121.95,114.9321],[121.89,373.5]],[[122.06,10.6900732],[122.08,328.93547654],[122.09,114.804],[122.1,114.7974],[122.18,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420260541,[[122.04,10.73388781],[122.03,1.75521929],[122.01,114.8738],[121.98,300.89627671],[121.97,656.2151]],[[122.09,3.43907349],[122.1,7.3795],[122.11,1.75521929],[122.12,327.16],[122.14,386.51052793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420318395,[[122.08,7.3806],[122.07,5.18880175],[122.04,114.8449],[122.03,114.8543],[122.02,149.96104325]],[[122.13,10.71234624],[122.15,1.75471124],[122.16,236.7764],[122.17,114.7295],[122.18,129.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420365537,[[122.0,9.14182631],[121.97,554.69402579],[121.95,129.7092],[121.94,114.9418],[121.93,116.37773412]],[[122.06,10.97332747],[122.07,1.75652631],[122.09,114.8036],[122.1,114.7946],[122.11,386.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420411980,[[121.97,1.76117714],[121.94,114.9386],[121.91,114.9704],[121.9,481.67141602],[121.78,345.92294704]],[[122.03,3.48186518],[122.04,7.3833],[122.07,442.1035],[122.08,114.814],[122.15,15.17847121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420465438,[[122.14,5.23944731],[122.12,1.7564376],[122.1,114.7886],[122.09,114.799],[122.08,114.8081]],[[122.19,333.51562418],[122.2,1.7564376],[122.24,129.4031],[122.26,114.6421],[122.27,368.19292915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420501368,[[122.21,7.96967569],[122.2,1.75264446],[122.18,114.7127],[122.17,114.7232],[122.16,129.4837]],[[122.28,9.4815081],[122.3,317.22222559],[122.31,114.5955],[122.32,114.5876],[122.33,114.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420657608,[[122.28,6.33235685],[122.27,1.75034735],[122.24,114.6548],[122.23,114.6667],[122.22,129.4205]],[[122.32,6.59941517],[122.33,326.52],[122.34,1.75034735],[122.37,114.5463],[122.38,432.59661839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420733582,[[122.22,14.70251225],[122.19,114.7047],[122.18,114.7128],[122.17,114.721],[122.1,62.0]],[[122.28,7.3686],[122.29,1.74916695],[122.31,114.6041],[122.33,358.9367],[122.34,16.1539711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420815660,[[122.2,5.580128],[122.19,9.12497666],[122.16,288.0755],[122.14,114.7533]],[[122.26,9.12087666],[122.29,114.6175],[122.3,114.6075],[122.31,129.3317],[122.32,114.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420889318,[[122.16,5.580128],[122.14,1.75169044],[122.12,222.82320657],[122.1,345.4309],[122.08,139.79274598]],[[122.22,1.75169044],[122.24,114.6621],[122.25,129.3954],[122.26,433.6263],[122.27,114.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420941178,[[121.96,1.75548565],[121.95,7.3884],[121.92,114.9601],[121.91,114.968],[121.9,371.6573061]],[[122.03,1.75548565],[122.05,441.9206],[122.06,114.8324],[122.07,114.8202],[122.08,114.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769420978801,[[122.06,3.78407826],[122.05,1.75548565],[122.04,7.383],[122.01,114.8727],[122.0,114.8832]],[[122.11,7.3789],[122.12,1.75548565],[122.13,327.14],[122.16,229.4834],[122.17,114.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421025941,[[121.91,3.78407826],[121.9,1.75516652],[121.87,7.3932],[121.86,115.0127],[121.85,139.72219053]],[[121.96,327.22],[121.97,1.75516652],[121.98,7.3872],[121.99,114.903],[122.0,114.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421046871,[[121.86,5.54576088],[121.83,115.0419],[121.82,115.051],[121.81,115.0631],[121.8,129.8634]],[[121.93,329.30168262],[121.96,114.9288],[121.97,14.7747],[121.98,229.8278],[122.0,289.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421081010,[[121.76,3.78407826],[121.75,9.16208262],[121.72,115.147],[121.71,177.1529],[121.28,0.24736147]],[[121.81,7.397],[121.82,1.76168262],[121.85,115.0316],[121.86,115.0187],[121.9,114.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421122337,[[121.75,3.78407826],[121.73,1.76394302],[121.71,115.1559],[121.7,116.59159942],[121.63,70.209]],[[121.81,1.76394302],[121.83,327.84],[121.84,115.0398],[121.85,129.8221],[121.89,459.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421232757,[[121.81,3.78407826],[121.8,9.16056485],[121.77,115.1001],[121.76,115.1101],[121.75,282.8579]],[[121.87,1.76296485],[121.9,129.7645],[121.94,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421258979,[[121.77,3.78407826],[121.76,9.16296485],[121.71,109.4657],[121.69,115.1713],[121.68,460.7417]],[[121.83,7.396],[121.84,327.68],[121.86,115.0203],[121.87,115.0136],[121.88,115.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421338145,[[121.86,11.17797826],[121.84,1.76284652],[121.83,115.0399],[121.8,276.1284],[121.79,115.0834]],[[121.91,7.391],[121.92,1.76284652],[121.94,647.27677875],[121.95,114.9355],[121.96,114.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421380775,[[121.87,3.78407826],[121.86,1.76083461],[121.83,115.0426],[121.82,115.0525],[121.81,259.622]],[[121.93,1.76083461],[121.96,114.9242],[121.98,229.8284],[121.99,14.7728],[122.01,164.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421437630,[[121.85,3.78407826],[121.82,1.76054193],[121.8,336.48454806],[121.77,212.34129565]],[[121.89,7.3922],[121.9,1.76054193],[121.93,114.9549],[121.94,114.9457],[121.95,114.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421513708,[[121.9,11.07160994],[121.89,1.7614433],[121.86,115.0153],[121.85,129.8134],[121.84,115.0326]],[[121.95,11.05941182],[121.96,1.7614433],[121.99,442.4003],[122.0,229.7902],[122.01,14.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421599080,[[121.89,11.28519282],[121.88,1.76041453],[121.86,115.0153],[121.85,115.0231],[121.81,62.0]],[[121.93,3.75525966],[121.95,9.14941453],[121.98,114.9125],[121.99,457.1707],[122.07,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421645609,[[121.95,5.64951694],[121.94,7.389],[121.91,114.965],[121.9,334.5395792],[121.89,129.7687]],[[122.0,3.8053699],[122.01,7.3853],[122.03,116.62081453],[122.04,442.2893],[122.06,129.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421700355,[[121.99,3.98042249],[121.98,9.14462762],[121.95,114.9278],[121.94,114.9382],[121.88,194.49469205]],[[122.04,3.67944544],[122.05,327.36],[122.06,1.75812762],[122.07,114.8228],[122.12,289.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421772812,[[122.15,1.75688951],[122.13,11.10886185],[122.11,114.7791],[122.1,114.7874],[122.09,114.7989]],[[122.2,7.3735],[122.21,326.98],[122.22,1.75688951],[122.23,114.6734],[122.24,114.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421831460,[[122.14,11.10866185],[122.13,1.7527882],[122.1,114.7874],[122.09,346.00580263],[122.07,20.49469205]],[[122.2,7.3735],[122.21,1.7527882],[122.23,441.4929],[122.27,25.13745709],[122.28,129.98341004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421880200,[[122.21,3.73176185],[122.2,1.7537281],[122.19,7.3738],[122.16,114.7333],[122.15,114.7416]],[[122.27,326.84],[122.28,322.60397428],[122.31,129.3369],[122.35,49.29869053],[122.36,507.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421924234,[[122.37,7.363],[122.36,3.73176185],[122.34,116.31401923],[122.33,114.5705],[122.32,114.5828]],[[122.42,1.75011923],[122.43,7.3601],[122.44,326.32],[122.49,450.98156408],[122.5,457.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421952058,[[122.45,3.73176185],[122.44,7.3585],[122.42,116.23961923],[122.41,114.4971],[122.4,248.7078]],[[122.5,1.75011923],[122.55,114.3748],[122.56,440.4639],[122.58,427.20288563],[122.59,14.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769421978587,[[122.52,3.73176185],[122.51,7.3546],[122.5,1.74215557],[122.48,114.4336],[122.47,114.4445]],[[122.58,9.09295557],[122.61,138.7179122],[122.62,440.1902],[122.63,128.9945],[122.68,8.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422025531,[[122.43,11.09126185],[122.42,1.74321569],[122.4,114.5078],[122.39,114.5148],[122.38,139.18520481]],[[122.49,1.74321569],[122.5,325.86],[122.51,7.3553],[122.53,114.3931],[122.54,114.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422046342,[[122.39,3.73176185],[122.38,9.10571569],[122.35,114.5536],[122.34,259.3717],[122.3,458.4044]],[[122.46,1.74321569],[122.48,114.4383],[122.49,114.4277],[122.5,454.995],[122.57,352.6607691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422116926,[[122.34,12.84268978],[122.31,114.5925],[122.3,266.59090948],[122.26,526.0782]],[[122.4,7.3615],[122.41,1.74642793],[122.44,114.4767],[122.45,114.4665],[122.46,114.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422229117,[[122.39,11.09366185],[122.38,1.74652907],[122.36,114.5448],[122.35,114.5527],[122.28,174.0]],[[122.45,7.3585],[122.46,1.74652907],[122.48,440.6179],[122.49,427.76183122],[122.54,343.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422282566,[[122.31,3.73176185],[122.3,9.11545878],[122.27,114.6301],[122.26,114.639],[122.25,139.68777766]],[[122.37,9.11135878],[122.38,326.32],[122.42,129.2131],[122.44,114.474],[122.51,358.5145365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422332711,[[122.3,3.73176185],[122.29,7.3679],[122.25,114.6489],[122.24,139.30663978]],[[122.35,7.3645],[122.36,1.74869099],[122.4,341.1035],[122.41,114.5041],[122.42,572.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422426311,[[122.25,3.73176185],[122.24,9.11960011],[122.22,214.52316701],[122.21,114.6814],[122.2,203.01684925]],[[122.3,7.3674],[122.31,1.74870011],[122.33,114.5772],[122.34,114.567],[122.36,129.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422451530,[[122.27,1.74912651],[122.26,11.10106185],[122.23,114.6657],[122.22,114.6753],[122.21,129.431]],[[122.32,7.3662],[122.33,322.56525603],[122.34,1.74912651],[122.35,326.5],[122.36,129.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422508474,[[122.31,5.59764278],[122.29,1.74912651],[122.28,114.6207],[122.27,114.6291],[122.26,114.6388]],[[122.36,1.74912651],[122.37,7.3632],[122.39,326.34],[122.4,114.5154],[122.44,114.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422555719,[[122.37,12.96064278],[122.35,1.74802629],[122.33,114.5713],[122.32,114.5827]],[[122.42,1.74802629],[122.43,333.7199],[122.47,114.4495],[122.48,129.1505],[122.5,139.06194946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422603569,[[122.39,3.30991742],[122.38,7.3625],[122.37,1.74728042],[122.35,114.5495],[122.34,129.2898]],[[122.44,10.68863149],[122.47,114.4477],[122.48,114.4388],[122.5,369.8523],[122.55,580.25557822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422726861,[[122.28,3.54883113],[122.27,1.74929026],[122.23,114.6641],[122.22,114.6766],[122.21,114.6854]],[[122.34,3.33239236],[122.35,326.52],[122.36,114.5501],[122.37,14.7267],[122.41,289.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422784108,[[122.23,10.79948964],[122.22,1.74956289],[122.2,409.67150585],[122.19,130.87098378]],[[122.29,10.70792024],[122.33,114.5807],[122.34,441.113],[122.36,192.72278304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422803926,[[122.23,12.54905253],[122.2,294.97640585],[122.19,114.7042],[122.18,255.14114866],[122.17,114.7204]],[[122.28,8.95895735],[122.31,116.34696289],[122.32,114.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769422901622,[[122.22,3.32777443],[122.2,9.12411408],[122.18,269.17554891],[122.17,114.7215],[122.16,264.53316954]],[[122.27,8.95569406],[122.29,1.75081408],[122.3,441.2073],[122.31,114.5987],[122.35,1.42328378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423005603,[[122.26,3.28376976],[122.25,9.11972317],[122.21,114.6831],[122.2,114.6937],[122.19,430.59512945]],[[122.31,8.95120564],[122.33,328.34942317],[122.35,130.70998378],[122.37,114.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423071857,[[122.26,5.19203503],[122.25,7.3702],[122.21,114.6823],[122.2,114.6951],[122.19,430.59482945]],[[122.3,1.58593927],[122.31,7.3668],[122.33,1.74976099],[122.35,668.28936475],[122.36,229.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423129106,[[122.26,3.42946071],[122.25,9.11978011],[122.22,230.8929],[122.21,114.6833],[122.2,114.6948]],[[122.31,1.58823185],[122.32,7.3662],[122.33,1.74938011],[122.34,326.6],[122.35,327.01926475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423223686,[[122.35,5.07105666],[122.34,7.3648],[122.31,176.5925],[122.3,228.0787],[122.29,114.6108]],[[122.4,1.58546176],[122.42,326.4],[122.43,116.23178493],[122.46,14.7166],[122.48,139.25492939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423259819,[[122.35,3.51938691],[122.33,1.74534885],[122.32,114.5823],[122.31,226.7882],[122.3,114.5958]],[[122.41,10.69495564],[122.44,114.4764],[122.45,114.4679],[122.46,649.47027592],[122.54,33.02930699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423378912,[[122.56,7.3517],[122.53,114.3826],[122.52,114.3974],[122.51,4.44076522],[122.5,114.4095]],[[122.59,14.58251096],[122.6,325.88],[122.62,7.3482],[122.65,114.2798],[122.66,114.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423462567,[[122.58,7.3505],[122.55,116.10971814],[122.54,129.64625551],[122.53,129.093],[122.52,114.3922]],[[122.62,14.58251096],[122.63,191.24],[122.64,9.08861814],[122.72,438.037828],[122.74,342.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423528627,[[122.63,7.3475],[122.61,5.05309537],[122.6,114.321],[122.59,114.3274],[122.58,129.0404]],[[122.66,6.096e-05],[122.68,325.62],[122.69,9.08505871],[122.73,128.8933],[122.74,114.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423587765,[[122.55,7.3523],[122.54,3.52708104],[122.53,1.73934802],[122.52,14.7075],[122.51,114.401]],[[122.6,3.58403601],[122.61,1.73934802],[122.64,139.8],[122.65,114.2793],[122.66,114.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423656329,[[122.63,7.3475],[122.62,4.27973234],[122.61,1.74132337],[122.6,114.3215],[122.59,114.3301]],[[122.67,330.05225723],[122.69,7.344],[122.7,1.74132337],[122.76,114.1755],[122.84,382.12875551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423711778,[[122.64,7.3467],[122.63,6.95533904],[122.62,1.73883653],[122.61,129.58035551],[122.6,114.3211]],[[122.68,0.52407376],[122.69,325.52],[122.7,9.08223653],[122.78,437.97829412],[122.8,513.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423793649,[[122.57,7.3507],[122.55,1.74083652],[122.54,15.26935551],[122.53,129.0921],[122.52,114.3909]],[[122.63,9.08843652],[122.66,114.2679],[122.67,114.2616],[122.68,326.93945221],[122.78,24.81299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423884529,[[122.44,14.31403904],[122.42,1.74629127],[122.41,114.4984],[122.4,114.5067],[122.33,82.36132702]],[[122.49,320.28],[122.5,9.10179127],[122.53,114.3894],[122.55,243.4475],[122.56,24.15932506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769423907947,[[122.44,7.3588],[122.43,6.95533904],[122.41,116.24499127],[122.4,129.2294],[122.39,129.78685551]],[[122.49,9.10219127],[122.52,326.02],[122.53,114.3934],[122.54,114.3834],[122.56,138.71210469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424053175,[[122.45,10.83546952],[122.43,1.74568938],[122.42,114.4895],[122.41,425.983391],[122.4,114.5083]],[[122.48,237.00612286],[122.5,0.2215743],[122.51,9.10088938],[122.57,129.0626],[122.58,343.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424130742,[[122.47,3.47766952],[122.46,7.3576],[122.45,17.04832703],[122.43,114.479],[122.42,114.4845]],[[122.52,9.31687627],[122.53,326.04],[122.57,114.3571],[122.58,14.7014],[122.59,228.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424196886,[[122.47,3.47766952],[122.46,7.3576],[122.45,15.30496283],[122.44,1.74361399],[122.43,114.4804]],[[122.51,1.74361399],[122.52,7.57383125],[122.53,326.04],[122.56,114.3703],[122.57,129.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424260939,[[122.47,3.56063604],[122.46,7.3577],[122.45,15.30496283],[122.44,1.74323844],[122.42,439.61053148]],[[122.51,10.90030207],[122.55,114.3725],[122.56,440.2842],[122.57,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424304479,[[122.44,3.52944804],[122.43,17.04902833],[122.41,400.84827317],[122.4,134.86742702],[122.38,243.7744]],[[122.5,5.00344564],[122.54,114.3845],[122.55,114.3732],[122.56,440.2842],[122.57,114.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424388564,[[122.5,25.91690509],[122.48,1.74142385],[122.47,114.4298],[122.46,134.79832702],[122.45,190.77528983]],[[122.55,5.28792761],[122.57,7.3505],[122.6,440.1948],[122.61,114.3052],[122.67,199.42647761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424405377,[[122.58,7.3497],[122.57,3.25744226],[122.56,1.74043498],[122.55,114.3559],[122.54,114.3657]],[[122.61,205.5],[122.62,3.54650376],[122.64,9.08663498],[122.67,228.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424460530,[[122.54,3.3288113],[122.53,7.3527],[122.5,114.4024],[122.49,310.06416283],[122.48,176.4222]],[[122.59,12.45535961],[122.62,439.9165],[122.63,114.289],[122.64,114.2779],[122.72,538.9076541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424514972,[[122.51,3.41342709],[122.5,7.3545],[122.49,1.74143608],[122.47,114.4307],[122.46,114.4401]],[[122.55,3.44372412],[122.56,7.3511],[122.57,1.74143608],[122.58,325.82],[122.59,114.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424617062,[[122.37,3.27610972],[122.36,9.10781385],[122.34,219.53420316],[122.33,129.78050578],[122.32,138.66127272]],[[122.42,10.89694678],[122.43,1.74481385],[122.45,114.4547],[122.46,372.7711],[122.47,129.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424683410,[[122.45,10.92346069],[122.44,1.74419746],[122.42,15.22490578],[122.41,114.4841],[122.4,114.4957]],[[122.5,7.3546],[122.51,3.48143924],[122.52,1.74419746],[122.54,440.3308],[122.55,129.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424730164,[[122.45,10.68604504],[122.44,1.74419197],[122.42,114.4746],[122.41,114.4847],[122.39,35.0242349]],[[122.5,10.7033368],[122.52,1.74419197],[122.54,114.3745],[122.55,114.3613],[122.66,28.53032702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424907416,[[122.45,10.80465087],[122.43,1.74501468],[122.42,114.4777],[122.41,114.4861],[122.4,129.217]],[[122.5,3.49072892],[122.51,9.09911468],[122.52,326.04],[122.55,129.0695],[122.56,114.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769424964789,[[122.42,10.62107502],[122.41,15.24651923],[122.4,1.74437357],[122.39,114.5059],[122.38,114.5176]],[[122.47,3.40151909],[122.48,9.10037357],[122.52,114.3892],[122.53,114.382],[122.54,440.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425090084,[[122.42,10.59201447],[122.41,17.02906692],[122.39,430.81317308],[122.38,149.5429349],[122.23,163.42]],[[122.47,3.2637455],[122.48,9.10037335],[122.51,326.04],[122.52,114.389],[122.59,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425205780,[[122.46,5.2257958],[122.43,114.4675],[122.42,278.7552],[122.41,15.27437814],[122.4,243.7126]],[[122.52,3.27706371],[122.53,7.3531],[122.55,1.7446152],[122.56,440.4141],[122.57,114.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425246213,[[122.47,298.71030935],[122.46,1.7446152],[122.44,129.73157814],[122.41,211.5099349],[122.4,114.4981]],[[122.52,3.31014733],[122.53,9.0975152],[122.56,114.3518],[122.57,440.2835],[122.64,358.11445551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425300456,[[122.52,10.86829549],[122.5,1.74246093],[122.49,129.68697814],[122.48,129.1333],[122.47,402.20950452]],[[122.57,10.72389867],[122.59,1.74246093],[122.6,325.8],[122.61,114.3073],[122.63,14.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425397145,[[122.52,3.54376798],[122.51,1.74278983],[122.49,114.4122],[122.48,129.1318],[122.46,129.71627814]],[[122.57,3.25434256],[122.58,1.74278983],[122.61,325.84],[122.62,114.2997],[122.64,114.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425470019,[[122.61,3.28136716],[122.6,7.3485],[122.59,1.7404964],[122.57,114.3354],[122.56,129.0481]],[[122.66,5.21653157],[122.69,439.8725],[122.7,128.9054],[122.72,228.4182],[122.97,82.81668834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425561994,[[122.6,3.30907482],[122.59,7.3491],[122.56,114.3486],[122.55,1.73899792],[122.54,447.70634769]],[[122.63,1.73899792],[122.64,3.40193125],[122.65,7.3461],[122.67,325.52],[122.68,114.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425672186,[[122.64,10.84895715],[122.61,114.3],[122.6,131.32181171],[122.59,114.3166]],[[122.69,3.27157025],[122.7,9.08133357],[122.71,325.56],[122.77,496.32137925],[122.84,392.30886083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425719124,[[122.52,3.54716579],[122.51,7.3538],[122.5,1.739944],[122.48,114.415],[122.47,139.50814219]],[[122.57,3.2976211],[122.58,9.089944],[122.61,114.3075],[122.62,114.2979],[122.74,362.92032702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425801283,[[122.54,10.81652114],[122.51,131.40667736],[122.5,129.112],[122.44,344.80306039],[122.43,199.47506083]],[[122.58,3.48401269],[122.59,9.09029922],[122.63,440.0097],[122.64,128.9699],[122.66,114.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425883264,[[122.58,10.82279116],[122.56,116.08643946],[122.55,129.62557814],[122.54,14.7041],[122.51,448.5987183]],[[122.64,5.20081993],[122.68,296.0234],[122.69,114.231],[122.7,114.2212],[122.74,342.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769425969734,[[122.6,7.3486],[122.59,3.32171486],[122.57,329.19117462],[122.55,114.3553],[122.48,271.66508517]],[[122.64,3.56046228],[122.65,9.08554247],[122.68,439.7805],[122.69,114.2313],[122.73,15.26935551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426048297,[[122.59,3.25181758],[122.58,7.3497],[122.56,1.74074462],[122.54,129.63987814],[122.53,114.3751]],[[122.61,264.38],[122.63,5.11014633],[122.64,7.3463],[122.67,14.6897],[122.68,114.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426178625,[[122.56,3.55486699],[122.53,1.74064077],[122.52,129.65687814],[122.51,114.3932],[122.48,134.7186349]],[[122.61,3.26239468],[122.62,1.74064077],[122.64,114.2773],[122.65,114.2678],[122.68,114.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426269280,[[122.59,10.69279747],[122.58,1.74079968],[122.55,354.2334],[122.54,447.7319187],[122.53,129.64617814]],[[122.64,3.54174446],[122.65,7.3456],[122.67,1.74079968],[122.68,128.9256],[122.69,314.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426343545,[[122.58,3.4341746],[122.57,7.3503],[122.55,1.73960643],[122.54,114.3656],[122.53,448.36186969]],[[122.63,1.73960643],[122.64,3.49053746],[122.68,114.2378],[122.69,314.149],[122.7,128.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426402295,[[122.47,3.50266696],[122.46,7.3568],[122.45,1.73982208],[122.43,114.4709],[122.42,252.7186]],[[122.52,12.41179815],[122.55,260.56],[122.56,114.3544],[122.57,114.3434],[122.58,129.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426469966,[[122.59,3.24377813],[122.57,116.07874795],[122.56,129.0479],[122.55,129.63077814],[122.54,344.7848]],[[122.65,5.2798867],[122.68,325.62],[122.69,114.2312],[122.7,114.2215],[122.71,128.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426527914,[[122.6,10.64139765],[122.58,1.73957386],[122.57,129.61197814],[122.56,434.27314286],[122.55,129.0593]],[[122.64,3.5274872],[122.65,1.73957386],[122.66,7.345],[122.69,439.7933],[122.72,128.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426602066,[[122.61,10.79542773],[122.59,1.73965186],[122.58,129.60287814],[122.57,114.3379],[122.56,444.24325755]],[[122.66,5.1804128],[122.67,7.3447],[122.68,325.54],[122.7,114.2224],[122.75,456.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426659618,[[122.58,3.31762315],[122.57,7.35],[122.56,316.93420813],[122.55,15.27437814],[122.54,114.3678]],[[122.63,10.92502279],[122.64,1.73945058],[122.66,114.2593],[122.67,114.2493],[122.68,441.20013906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426719173,[[122.61,3.36808494],[122.6,7.3485],[122.59,1.74017625],[122.57,15.27437814],[122.56,114.3432]],[[122.65,9.08607625],[122.66,325.6],[122.71,114.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426788733,[[122.53,3.25225563],[122.52,7.3534],[122.51,1.73942585],[122.5,15.27437814],[122.49,228.8206]],[[122.58,10.89222209],[122.59,1.73942585],[122.6,259.5],[122.62,114.2982],[122.63,114.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426889720,[[122.57,3.41940837],[122.56,9.09293893],[122.53,114.3713],[122.52,433.95004363],[122.51,231.2]],[[122.62,3.37521895],[122.63,7.3468],[122.64,1.74203893],[122.66,440.0583],[122.67,114.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426941370,[[122.53,3.3602422],[122.52,9.09486703],[122.49,129.68627814],[122.48,432.15938247],[122.43,368.88216083]],[[122.58,10.85271687],[122.59,1.74156703],[122.61,114.3103],[122.62,114.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769426998405,[[122.5,10.854915],[122.47,114.4303],[122.46,114.4407],[122.45,129.72377814],[122.31,198.96508517]],[[122.55,3.31322086],[122.56,9.09368743],[122.58,325.8],[122.6,114.318],[122.65,185.17478715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427066268,[[122.44,3.3926586],[122.42,1.74233453],[122.41,114.4873],[122.4,356.52567814],[122.36,363.8905349]],[[122.49,3.40490499],[122.5,1.74233453],[122.54,114.3744],[122.55,114.3614],[122.56,114.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427109408,[[122.51,5.15982718],[122.48,114.4207],[122.47,114.4297],[122.46,114.4404],[122.45,129.1642]],[[122.56,3.49895768],[122.58,333.3304],[122.59,1.7429722],[122.64,114.2829],[122.65,114.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427158450,[[122.5,10.62297928],[122.48,1.7429722],[122.46,114.4404],[122.44,144.45107814],[122.32,8.171]],[[122.55,3.33636528],[122.56,9.0940722],[122.59,114.3259],[122.63,114.2849],[126.03,183.42043802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427238606,[[122.51,3.25089669],[122.5,7.3545],[122.49,332.31497995],[122.48,1.74179436],[122.47,114.4271]],[[122.56,12.62668326],[122.6,440.0951],[122.61,114.3056],[122.62,128.9925],[122.69,191.81232702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427325696,[[122.52,3.43941548],[122.51,7.3538],[122.5,1.74353295],[122.47,114.431],[122.46,114.437]],[[122.57,200.59754996],[122.6,114.313],[122.61,129.0001],[122.68,39.77949245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427482450,[[122.48,7.84620434],[122.46,16.9718876],[122.44,428.12822634],[122.3,163.34],[122.29,343.7973]],[[122.53,12.62174552],[122.55,325.96],[122.57,114.3433],[122.58,129.0316],[122.67,342.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427539791,[[122.44,7.85393556],[122.43,1.74392066],[122.41,332.14187772],[122.4,114.4987],[122.39,14.7217]],[[122.48,3.33731779],[122.5,9.09862066],[122.53,114.3814],[122.57,114.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427628274,[[122.5,7.8508672],[122.48,16.97124946],[122.47,114.4309],[122.46,114.4391],[122.45,149.4661349]],[[122.55,3.36106992],[122.56,7.3511],[122.58,325.88],[122.59,114.3238],[122.63,304.56245551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427681915,[[122.46,2.239984],[122.45,15.22872316],[122.44,357.4544],[122.43,228.9327],[122.42,20.3020349]],[[122.53,3.47076229],[122.54,1.74175751],[122.56,114.3519],[122.57,114.3424],[122.58,114.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427754969,[[122.47,10.63107879],[122.46,1.74340388],[122.44,15.22872316],[122.43,429.28484411],[122.42,114.4736]],[[122.51,3.54386369],[122.52,325.96],[122.53,9.09630388],[122.56,114.3519],[122.59,14.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427825119,[[122.42,318.85633683],[122.41,7.3599],[122.4,1.74384447],[122.39,15.22872316],[122.38,378.651]],[[122.47,10.77684001],[122.48,1.74384447],[122.51,114.3994],[122.52,114.3891],[122.57,358.26014484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427948032,[[122.39,10.8939108],[122.37,320.89196373],[122.35,115.95829766],[122.34,134.8566349],[122.27,182.168]],[[122.44,10.75690267],[122.45,1.74469294],[122.48,114.432],[122.49,129.1283],[122.5,438.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769427989571,[[122.41,12.3913774],[122.38,15.27481112],[122.37,114.5229],[122.36,114.5334],[122.35,417.4430349]],[[122.46,3.48203576],[122.47,7.3565],[122.48,1.74561309],[122.49,251.36],[122.5,129.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428042227,[[122.45,3.28696894],[122.44,7.3582],[122.43,1.74286683],[122.4,114.4985],[122.39,114.5042]],[[122.49,3.23952932],[122.5,7.3551],[122.51,1.74286683],[122.52,440.3916],[122.53,114.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428131316,[[122.49,10.76918344],[122.46,116.18230855],[122.45,129.72351112],[122.44,425.94919049],[122.41,295.0620349]],[[122.54,1.74370855],[122.55,10.77109928],[122.57,258.56],[122.59,114.3304],[122.63,114.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428237212,[[122.42,10.72564729],[122.41,1.74537232],[122.38,129.78991112],[122.37,114.523],[122.36,129.2546]],[[122.47,10.77434451],[122.48,1.74537232],[122.5,114.4145],[122.52,114.3873],[122.53,14.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428299170,[[122.48,3.43612218],[122.47,7.3564],[122.46,1.74348504],[122.43,129.74031112],[122.42,14.718]],[[122.52,3.35486356],[122.53,7.3529],[122.54,1.74348504],[122.56,114.3526],[122.57,114.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428370450,[[122.45,3.38232109],[122.44,9.10059316],[122.4,114.4967],[122.39,440.53467413],[122.31,25.47506083]],[[122.49,3.4408427],[122.5,7.3547],[122.51,1.74249316],[122.53,114.3799],[122.58,457.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428478958,[[122.45,3.52617701],[122.44,7.358],[122.43,1.74468152],[122.42,15.29843934],[122.41,408.46392182]],[[122.5,10.71815652],[122.51,1.74468152],[122.53,114.3799],[122.55,114.3592],[122.57,289.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428586860,[[122.48,10.79587354],[122.46,15.29843934],[122.45,116.19209891],[122.44,114.4585],[122.43,20.3020349]],[[122.53,12.57780897],[122.55,81.7],[122.57,114.3426],[122.58,114.3333],[122.67,183.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428652625,[[122.45,273.83247723],[122.44,18.66250017],[122.41,396.5649349],[122.33,182.167],[122.32,368.31174544]],[[122.51,10.75291267],[122.52,131.54],[122.53,1.74349992],[122.54,114.3724],[122.55,114.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428687759,[[122.5,1.74349992],[122.49,10.85837952],[122.46,114.44],[122.45,114.4498],[122.44,129.75723934]],[[122.55,164.4310231],[122.57,1.74349992],[122.58,114.3317],[122.61,129.0062],[122.63,289.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428772620,[[122.46,10.75800282],[122.44,1.7428669],[122.43,129.76703934],[122.42,129.198],[122.39,136.22617205]],[[122.51,3.30781067],[122.52,9.0967669],[122.55,114.3629],[122.56,114.3548],[122.57,297.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428858802,[[122.59,10.80086032],[122.57,1.74006756],[122.56,114.3466],[122.55,114.3566],[122.54,144.36653934]],[[122.64,5.10872389],[122.66,240.445],[122.73,15.23704484],[122.74,481.50116499],[122.79,171.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428892619,[[122.68,3.43089285],[122.67,7.3438],[122.66,1.73960931],[122.65,114.2627],[122.62,215.08]],[[122.73,5.1301819],[122.75,7.3398],[122.76,289.36],[122.78,114.1478],[123.18,66.23515817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428932359,[[122.81,10.75681697],[122.79,1.73379726],[122.78,114.1425],[122.77,176.1451],[122.76,114.1592]],[[122.87,1.73379726],[122.88,3.30062295],[122.9,420.2185],[122.93,128.6716],[123.0,341.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769428988294,[[122.84,10.74313693],[122.83,1.73379726],[122.82,15.29843934],[122.8,128.7969],[122.79,134.4334349]],[[122.89,10.75463069],[122.9,1.73379726],[122.93,425.5477],[122.94,114.0023],[122.95,128.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429028519,[[122.85,3.38082354],[122.83,1.73372704],[122.81,15.29843934],[122.79,114.133],[122.77,20.3020349]],[[122.89,3.30515259],[122.93,114.0076],[122.94,113.9984],[122.97,113.969],[123.06,25.47506083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429081177,[[122.77,3.49848472],[122.76,9.07302122],[122.73,176.1883],[122.72,314.9384],[122.65,368.26856083]],[[122.82,10.64065259],[122.84,1.73442122],[122.86,114.0729],[122.87,128.7296],[122.93,190.23704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429130712,[[122.81,3.38116775],[122.8,7.3365],[122.79,1.73460047],[122.77,114.1513],[122.76,129.45863934]],[[122.86,10.69996378],[122.87,1.73460047],[122.89,270.32],[122.9,114.0379],[122.93,128.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429186856,[[122.72,3.44480614],[122.71,9.07753863],[122.66,128.9459],[122.64,114.2657],[122.63,82.3020349]],[[122.77,3.45729102],[122.78,7.3379],[122.79,1.73603863],[122.82,373.872],[122.83,114.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429216172,[[122.71,7.3419],[122.7,5.09644274],[122.68,114.2347],[122.67,114.2421],[122.66,114.2533]],[[122.75,277.84689018],[122.77,9.07453863],[122.82,228.2332],[122.86,15.23704484],[123.01,349.95012167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429305242,[[122.64,7.3461],[122.63,3.23534369],[122.62,1.73831983],[122.6,114.3096],[122.57,153.32780208]],[[122.69,5.28753122],[122.7,325.8428],[122.73,114.1965],[122.74,114.184],[122.85,357.47994484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429343661,[[122.64,10.82488603],[122.63,1.73831983],[122.61,114.3006],[122.6,129.51126362],[122.59,114.3171]],[[122.69,3.42693886],[122.7,9.08141983],[122.71,325.5],[122.73,114.195],[122.76,243.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429392007,[[122.63,10.8548588],[122.62,1.73837923],[122.6,114.3081],[122.59,114.3189],[122.58,462.8564486]],[[122.69,10.7517023],[122.7,1.73837923],[122.72,439.7237],[122.73,114.1947],[122.74,128.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429457076,[[122.64,3.33097482],[122.63,9.08588447],[122.6,114.3099],[122.59,114.317],[122.58,114.3276]],[[122.69,10.70803966],[122.7,1.73928447],[122.72,439.7263],[122.73,128.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429497511,[[122.65,3.48084117],[122.64,7.346],[122.63,1.73957008],[122.6,114.3075],[122.59,144.26317436]],[[122.7,338.1570451],[122.78,114.1528],[122.79,350.5668],[122.8,15.23704484],[122.81,24.06565407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429537130,[[122.65,3.31448657],[122.64,7.3456],[122.63,1.73957008],[122.62,129.53717436],[122.6,228.6192]],[[122.7,3.55685357],[122.71,9.08167008],[122.75,114.177],[122.76,439.5464],[122.77,128.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429607203,[[122.68,10.64323879],[122.67,1.73760016],[122.65,114.263],[122.64,129.51827436],[122.63,114.2819]],[[122.73,3.28222767],[122.74,9.07830016],[122.76,325.4],[122.79,344.12795876],[122.81,114.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429655247,[[122.86,10.65722801],[122.83,114.0936],[122.82,114.1036],[122.81,114.1141],[122.8,114.1239]],[[122.91,3.32073769],[122.92,1.73760016],[122.95,332.4082],[122.98,276.9869],[122.99,113.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429719605,[[122.89,3.40896783],[122.88,1.73217132],[122.85,114.0724],[122.84,114.0866],[122.83,128.7632]],[[122.94,3.47022214],[122.95,1.73217132],[122.97,324.98],[123.02,569.6452],[123.04,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429720003,[[122.89,3.40896783],[122.88,9.06347132],[122.85,114.0724],[122.84,114.0866],[122.83,128.7632]],[[122.94,3.47022214],[122.95,9.05987132],[122.97,324.98],[123.02,569.6452],[123.04,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429785665,[[122.84,10.8580541],[122.83,312.81614197],[122.81,15.24577436],[122.79,128.8024]],[[122.9,5.00835673],[122.91,7.3302],[122.94,114.0009],[122.95,368.9126],[122.96,113.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429824300,[[122.85,7.3336],[122.84,3.46899652],[122.83,1.7326586],[122.81,114.1124],[122.8,243.49167436]],[[122.9,5.25125593],[122.94,438.8188],[122.96,14.6548],[122.99,113.9585],[123.03,504.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429884451,[[122.89,3.52615646],[122.88,7.3318],[122.87,1.73232899],[122.85,114.0775],[122.84,129.32757436]],[[122.94,10.69521984],[122.97,438.8317],[122.98,113.9659],[123.06,361.9896394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429919073,[[122.83,10.64184815],[122.81,1.73293361],[122.8,114.1175],[122.77,341.16726605],[122.72,174.0]],[[122.88,3.54996922],[122.89,9.06423361],[122.93,438.9093],[122.94,114.0008],[122.96,128.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769429993731,[[122.82,7.3354],[122.79,1.73382968],[122.78,114.142],[122.77,114.1516],[122.76,448.09515728]],[[122.88,3.58617715],[122.91,115.44478042],[122.94,113.9962],[122.96,129.22334484],[122.99,28.4590394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430034763,[[122.77,3.2698827],[122.76,7.3388],[122.75,1.73382968],[122.72,194.94],[122.71,128.8931]],[[122.83,3.43871093],[122.84,133.15382968],[122.85,7.3339],[122.87,114.0633],[122.88,114.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430085419,[[122.74,10.57082762],[122.72,115.93145738],[122.71,321.22781484],[122.7,114.2188],[122.69,29.85485492]],[[122.8,5.22698698],[122.81,7.3361],[122.84,114.0917],[122.85,439.1825],[122.86,114.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430125557,[[122.7,3.26143248],[122.69,9.07867844],[122.66,114.254],[122.65,115.6746507],[122.64,14.6919]],[[122.76,10.83654845],[122.77,1.73577844],[122.78,374.0289],[122.79,114.1383],[122.8,114.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430209231,[[122.57,3.40815745],[122.56,7.3505],[122.55,1.73818789],[122.54,1.41939431],[122.52,129.0924]],[[122.62,12.53212359],[122.64,325.6],[122.66,114.2606],[122.67,114.2492],[122.75,15.23704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430262277,[[122.55,10.67418094],[122.54,1.74117902],[122.52,114.381],[122.51,130.97762293],[122.5,448.50968207]],[[122.61,330.86959184],[122.64,114.2788],[122.65,114.2707],[122.66,114.262],[122.7,342.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430295317,[[122.5,3.4832297],[122.49,7.3551],[122.47,1.74214354],[122.46,129.60285492],[122.43,14.7169]],[[122.55,5.2404012],[122.56,325.76],[122.59,114.3261],[122.6,114.3175],[122.61,129.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430309618,[[122.46,12.34989085],[122.43,115.8890271],[122.42,290.9516],[122.41,40.20888563],[122.38,363.8435349]],[[122.52,10.85215766],[122.53,1.74214354],[122.54,325.82],[122.55,114.3626],[122.57,129.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430386199,[[122.61,3.44664102],[122.58,116.06760281],[122.57,114.3377],[122.56,114.3457],[122.47,358.44855492]],[[122.66,5.22370686],[122.67,7.3445],[122.69,325.62],[122.7,114.2216],[122.73,228.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430422918,[[122.6,10.7664351],[122.58,1.7402526],[122.57,114.3373],[122.56,114.3473],[122.55,114.3559]],[[122.65,1.7402526],[122.66,3.28513919],[122.67,7.3444],[122.73,228.3938],[122.74,456.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430554742,[[122.58,10.71132423],[122.57,1.73990763],[122.56,15.16885492],[122.55,248.74605547],[122.53,14.7053]],[[122.63,10.87994128],[122.64,1.73990763],[122.67,128.9391],[122.68,439.8217],[122.71,114.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430630097,[[122.6,3.43242994],[122.59,9.08906303],[122.57,226.75364354],[122.56,129.51595492],[122.52,134.6801349]],[[122.65,10.71254563],[122.67,1.73996303],[122.68,439.8412],[122.69,114.2317],[122.74,357.78554484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430682453,[[122.6,5.08898656],[122.59,7.3491],[122.56,15.16885492],[122.55,322.74464069],[122.54,129.0699]],[[122.65,10.70881989],[122.67,327.34029985],[122.68,114.243],[122.72,114.2008],[123.24,0.24342746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430778624,[[122.55,10.87389921],[122.53,1.74106687],[122.51,129.56475492],[122.49,176.4141],[122.45,25.47506083]],[[122.6,10.8881007],[122.61,1.74106687],[122.64,114.2783],[122.65,114.2693],[122.66,128.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430879110,[[122.55,10.7246931],[122.52,320.05430984],[122.51,129.56135492]],[[122.6,3.46132936],[122.61,9.09007005],[122.64,114.2785],[122.65,440.0079],[122.66,114.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769430983902,[[122.51,5.25630805],[122.49,191.11732686],[122.46,114.4388],[122.45,114.4502],[122.44,342.46125492]],[[122.56,10.60694611],[122.59,441.88588977],[122.63,114.2845],[122.64,175.0],[122.68,342.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431023036,[[122.53,35.32709384],[122.51,9.09648481],[122.47,192.56178937],[122.46,129.60765492],[122.41,219.1292598]],[[122.57,7.3505],[122.58,1.74248481],[122.59,3.4877976],[122.6,440.097],[122.61,129.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431077487,[[122.53,3.5540095],[122.52,7.3532],[122.51,1.74159612],[122.48,114.4174],[122.47,129.1423]],[[122.58,10.89684209],[122.59,1.74159612],[122.61,440.1901],[122.62,228.5948],[122.7,15.23704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431132125,[[122.47,3.57612536],[122.46,9.09859612],[122.43,360.14538985],[122.42,326.933],[122.41,243.69]],[[122.52,3.38479522],[122.53,7.3529],[122.54,1.74159612],[122.56,440.2547],[122.61,129.54884484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431196983,[[122.44,3.26166126],[122.43,9.1028983],[122.4,114.4967],[122.39,381.8231712],[122.31,25.47506083]],[[122.49,3.26281233],[122.5,9.0989983],[122.53,440.382],[122.54,114.3713],[122.59,342.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431236932,[[122.44,3.53379888],[122.43,9.1029983],[122.4,114.4961],[122.39,114.5062]],[[122.49,10.71610767],[122.5,1.7442983],[122.53,440.4228],[122.54,114.3707],[122.55,129.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431338634,[[122.37,7.3622],[122.36,3.39557573],[122.34,1.74588808],[122.33,114.5604],[122.32,129.3007]],[[122.41,329.76996475],[122.42,1.74588808],[122.43,7.359],[122.44,191.78056192],[122.46,114.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431414702,[[122.37,3.40506264],[122.36,9.10942655],[122.34,15.16885492],[122.33,404.49786032],[122.24,35.66508517]],[[122.42,3.53951268],[122.43,7.359],[122.44,327.94652655],[122.46,114.4459],[122.51,129.64124484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431493666,[[122.33,3.54403984],[122.32,9.11175523],[122.31,293.92313193],[122.29,131.1864498],[122.27,238.14343501]],[[122.38,10.6496851],[122.39,1.74645523],[122.42,114.4843],[122.43,114.4797],[122.53,363.4518394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431522380,[[122.39,10.62266807],[122.37,1.74682938],[122.36,114.5335],[122.35,114.5416],[121.94,81.52019467]],[[122.44,5.06847616],[122.45,7.358],[122.47,326.2],[122.48,303.18597292],[122.49,114.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431574710,[[122.42,10.60416278],[122.41,1.74440791],[122.39,114.5056],[122.38,129.68455492],[122.11,81.52019467]],[[122.47,3.25655145],[122.48,335.20020791],[122.53,14.7059],[122.54,403.7464],[122.56,457.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431634663,[[122.44,3.52553428],[122.43,7.3587],[122.41,1.74369236],[122.37,114.5269],[122.36,196.8383349]],[[122.49,12.43617647],[122.53,114.383],[122.54,440.3905],[122.55,129.0671],[122.56,298.1952201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431698412,[[122.45,10.80295222],[122.43,16.91211866],[122.42,114.4761],[122.41,114.4854],[122.4,149.5193349]],[[122.5,10.62170039],[122.52,1.74326374],[122.54,440.351],[122.55,129.0671],[122.56,114.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431735538,[[122.43,3.22870295],[122.42,1.74326374],[122.38,114.5151],[122.37,114.5232],[122.36,144.42395492]],[[122.47,3.53805742],[122.5,442.27276374],[122.54,457.4909],[122.55,292.2904043],[122.58,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431830333,[[122.44,10.83597887],[122.43,1.74480859],[122.42,15.16885492],[122.4,114.4958],[122.39,129.2225]],[[122.49,3.43196161],[122.5,7.3551],[122.51,1.74480859],[122.52,326.08],[122.53,129.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769431892791,[[122.49,3.26294795],[122.48,7.3557],[122.46,1.74291996],[122.44,114.4586],[122.43,129.1862]],[[122.54,9.09521996],[122.55,3.50577913],[122.56,325.98],[122.57,114.3431],[122.58,114.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432000082,[[122.53,3.51180774],[122.52,247.29529547],[122.5,222.70885492],[122.49,114.4117],[122.47,149.4455349]],[[122.58,7.54762544],[122.6,1.74154134],[122.61,254.86],[122.65,114.2659],[122.66,39.30285545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432141816,[[122.57,3.48539739],[122.56,7.3506],[122.55,1.74097097],[122.54,232.62916766],[122.53,114.3753]],[[122.61,0.19319163],[122.62,7.3475],[122.65,439.9682],[122.66,114.2599],[122.8,378.06900146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432213081,[[122.54,220.94571013],[122.53,1.74085609],[122.52,15.16885492],[122.49,322.9521349],[122.46,139.90916083]],[[122.59,0.19587972],[122.6,9.08945609],[122.63,146.69198056],[122.64,439.9815],[122.66,128.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432241298,[[122.56,12.5767705],[122.54,217.46031274],[122.53,15.16885492],[122.52,114.3822],[122.5,134.7007349]],[[122.61,7.54397972],[122.63,146.69198056],[122.64,327.44047311],[122.69,114.2289],[122.73,387.15637099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432338686,[[122.63,3.54235891],[122.62,7.3472],[122.61,1.7401857],[122.59,15.16885492],[122.58,114.3281]],[[122.68,1.92919542],[122.7,325.58],[122.72,114.2043],[122.73,128.8819],[122.96,81.45592191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432414151,[[122.73,3.49888218],[122.72,7.3411],[122.7,1.73877194],[122.69,114.2222],[122.68,114.2294]],[[122.78,1.92545555],[122.79,7.3378],[122.81,114.1227],[122.82,553.5926],[122.97,25.47506083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432467399,[[122.73,1.73612793],[122.72,10.82679739],[122.68,114.2351],[122.67,128.9334],[122.65,114.2636]],[[122.77,7.52304251],[122.8,327.07612793],[122.82,398.68169287],[122.83,128.7782],[122.85,289.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432518136,[[122.8,3.54012335],[122.79,9.07289688],[122.76,114.1609],[122.75,114.1704],[122.64,217.48433559]],[[122.86,9.06939688],[122.87,0.18633943],[122.89,609.33238847],[122.92,228.0462],[122.93,365.86846403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432557476,[[122.79,3.50258047],[122.78,7.3378],[122.77,1.73370429],[122.76,15.16885492],[122.74,114.1732]],[[122.84,7.52112934],[122.85,1.73370429],[122.87,114.0652],[122.88,114.0545],[122.89,453.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432633833,[[122.67,3.48539739],[122.66,9.0803733],[122.63,114.2816],[122.62,129.45705492]],[[122.73,9.63069537],[122.76,114.1656],[122.77,309.4002],[122.78,114.149],[122.84,357.42685362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432665477,[[122.65,3.48539739],[122.64,7.3461],[122.63,1.7354733],[122.61,128.9962],[122.6,114.3122]],[[122.7,1.7354733],[122.71,7.52771487],[122.74,439.6241],[122.76,128.8445],[122.79,114.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432706201,[[122.52,5.2351922],[122.48,114.4184],[122.47,114.429],[122.46,114.4405],[122.44,15.16885492]],[[122.59,1.92376076],[122.6,325.72],[122.62,114.2963],[122.63,228.5856],[122.66,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432740031,[[122.62,3.48539739],[122.61,1.73983793],[122.6,7.3485],[122.56,114.3437],[122.55,114.3559]],[[122.67,7.3445],[122.68,0.18624893],[122.69,138.55983793],[122.7,114.224],[122.71,114.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432777771,[[122.65,3.48539739],[122.62,1.73983793],[122.59,29.86695492],[122.58,508.87509237],[122.56,517.0321]],[[122.7,1.92427318],[122.73,114.195],[122.74,114.1848],[122.75,128.8551],[122.77,325.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432817898,[[122.65,10.83089739],[122.63,1.73994582],[122.61,114.3009],[122.6,114.3078],[122.59,359.59009795]],[[122.72,9.26759545],[122.74,439.7225],[122.78,114.1455],[122.81,175.0],[122.82,187.71108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432858929,[[122.65,3.51214416],[122.63,1.73867789],[122.62,114.2898],[122.61,114.2989],[122.6,129.0067]],[[122.71,1.73867789],[122.72,0.18732362],[122.74,325.48],[122.76,14.6786],[122.79,114.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432911691,[[122.68,10.72748762],[122.67,1.7374458],[122.65,114.2634],[122.64,129.43975492],[122.63,128.9751]],[[122.74,12.49718069],[122.77,325.38],[122.78,114.1501],[122.82,851.44152181],[122.86,15.15095362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769432984147,[[122.61,3.54772133],[122.6,9.08657912],[122.57,114.3375],[122.56,129.51575492],[122.55,114.3524]],[[122.67,10.76157073],[122.68,1.73797912],[122.69,325.42],[122.7,114.2227],[122.71,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433044193,[[122.6,3.54275991],[122.59,7.3491],[122.58,1.73982774],[122.57,15.16885492],[122.56,114.3475]],[[122.64,3.36851613],[122.65,9.08542774],[122.68,325.6],[122.69,128.9184],[122.74,15.15095362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433103644,[[122.62,10.79296744],[122.6,1.73918249],[122.59,114.3043],[122.58,144.18355492],[122.57,114.3209]],[[122.67,3.24134477],[122.68,9.08238249],[122.7,325.58],[122.72,114.1949],[123.63,152.85036501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433148584,[[122.67,3.5279185],[122.66,9.08348249],[122.64,15.16885492],[122.63,114.2705],[122.62,114.2781]],[[122.72,10.58124361],[122.73,1.73918249],[122.74,325.44],[122.75,114.1619],[122.77,114.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433198614,[[122.81,3.40219292],[122.8,9.07293043],[122.77,114.1289],[122.76,114.138],[122.68,20.3020349]],[[122.87,5.09689283],[122.89,325.22],[122.91,114.0018],[122.94,252.0546037],[123.04,15.15095362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433232867,[[122.86,3.46407426],[122.85,9.06594499],[122.83,114.0723],[122.82,114.0814],[122.81,129.25975492]],[[122.91,3.51622172],[122.92,9.06184499],[122.94,325.02],[122.95,113.9663],[123.04,314.15095362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433258775,[[122.82,7.3347],[122.81,3.32213447],[122.79,131.00869991],[122.78,128.7914],[122.77,114.1271]],[[122.87,5.24290689],[122.88,7.3311],[122.9,325.0],[122.92,329.59923164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433284103,[[122.87,7.3317],[122.86,5.05579092],[122.84,114.075],[122.83,129.25145492],[122.82,114.0924]],[[122.92,3.22142024],[122.93,9.06235645],[122.96,113.9695],[122.97,438.9629],[122.98,113.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433329644,[[122.85,10.66334194],[122.84,1.73365645],[122.82,129.25965492],[122.77,114.1264],[121.03,101.90024334]],[[122.91,335.48981302],[122.92,1.73365645],[122.94,113.9776],[122.95,113.9797],[122.96,128.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433360776,[[122.73,3.27442009],[122.71,114.1917],[122.7,230.13706205],[122.69,114.217],[122.68,29.85405492]],[[122.78,1.73146205],[122.79,3.43455292],[122.81,7.3356],[122.83,439.0292],[122.84,114.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433450655,[[122.88,3.32156456],[122.87,7.3317],[122.86,1.73583653],[122.84,114.075],[122.83,114.0827]],[[122.93,3.41738929],[122.94,9.06363653],[122.95,325.04],[122.97,113.9593],[122.98,113.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433480878,[[122.97,3.40438356],[122.96,7.3263],[122.95,1.73129267],[122.93,113.9914],[122.92,114.0001]],[[123.02,3.37740916],[123.03,333.81359267],[123.07,113.8712],[123.08,113.8609],[123.09,252.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433519210,[[122.98,10.62025209],[122.96,1.73129267],[122.94,113.9813],[122.93,113.9916],[122.92,129.17145492]],[[123.03,3.37011555],[123.04,9.05349267],[123.06,324.62],[123.09,14.638],[123.11,113.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433542414,[[123.09,5.23556249],[123.08,7.3187],[123.05,113.8829],[123.04,178.44],[123.02,227.8157]],[[123.16,5.0751999],[123.18,113.7655],[123.19,438.2568],[123.2,197.89009981],[123.36,536.1147394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433569639,[[123.07,3.54474748],[123.06,7.3201],[123.05,1.72907498],[123.03,113.8982],[123.0,143.74445492]],[[123.13,10.88647211],[123.14,1.72907498],[123.19,348.91],[123.2,652.87609981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433598572,[[123.01,3.30006792],[122.99,9.05139023],[122.97,15.16885492],[122.94,196.20069585],[122.92,253.47286083]],[[123.06,12.35387071],[123.09,113.8481],[123.1,119.94530784],[123.11,128.4652],[123.12,368.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433631307,[[123.08,12.48514842],[123.05,113.8802],[123.01,113.9196],[123.0,15.16885492],[122.98,577.8384]],[[123.14,3.48397267],[123.15,9.04199023],[123.16,324.5],[123.18,113.7651],[123.19,227.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433677043,[[123.05,3.24024953],[123.03,1.72573928],[123.01,113.9172],[123.0,113.9258],[122.99,113.9357]],[[123.09,267.88],[123.1,5.15078848],[123.11,7.3175],[123.15,113.7911],[123.17,14.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433716979,[[123.04,3.49452156],[123.03,7.3221],[123.02,1.72736124],[123.01,15.02721483],[123.0,113.9265]],[[123.09,10.64909967],[123.1,1.72736124],[123.16,113.7814],[123.17,341.3204],[123.18,128.92602043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433859305,[[123.08,3.26457644],[123.07,9.0468077],[123.04,128.91721483],[123.03,113.8987],[123.02,113.9062]],[[123.13,10.56561493],[123.14,216.76155112],[123.15,324.42],[123.16,113.7818],[123.23,655.30662043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433890327,[[123.08,3.42347087],[123.07,7.3192],[123.05,1.72561173],[123.04,289.79721483],[123.01,133.94778644]],[[123.13,5.16804261],[123.16,113.7836],[123.17,438.0947],[123.18,113.7653],[123.74,163.04038935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433931772,[[123.09,3.21873696],[123.08,7.3186],[123.06,1.72561173],[123.05,128.90341483],[123.03,492.46582181]],[[123.14,10.64626818],[123.15,1.72561173],[123.17,113.7756],[123.18,438.0658],[123.19,348.73146385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769433985922,[[123.05,3.41108413],[123.04,7.3211],[123.03,320.42819359],[123.02,15.02721483],[123.01,113.9193]],[[123.1,10.56102775],[123.11,1.72617178],[123.13,119.9548904],[123.14,113.8021],[123.15,113.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434022257,[[123.06,3.47831997],[123.05,7.321],[123.04,1.72682845],[123.03,15.02721483],[123.0,203.78378644]],[[123.1,3.47184366],[123.12,1.72682845],[123.13,6.25998096],[123.14,113.8021],[123.19,128.91702043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434066397,[[123.04,1.72682845],[123.03,3.35033251],[123.02,7.3222],[123.01,327.75675401],[122.98,133.97608644]],[[123.08,3.27584795],[123.09,7.3187],[123.11,1.72682845],[123.12,113.8247],[123.13,113.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434127231,[[122.92,7.3286],[122.91,1.72727782],[122.89,114.0308],[122.88,614.95855087],[122.87,143.73461483]],[[122.98,7.3254],[122.99,1.72727782],[123.01,113.9231],[123.02,584.42002533],[123.03,128.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434163666,[[122.88,7.3311],[122.87,1.73065107],[122.86,15.02721483],[122.85,114.0646],[122.84,198.8465]],[[122.94,7.3277],[122.97,438.7201],[122.98,113.9548],[122.99,128.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434201912,[[122.93,7.3281],[122.92,1.73085086],[122.89,114.0283],[122.88,114.0364],[122.87,143.73581483]],[[122.99,9.05545086],[123.01,324.78],[123.02,455.70002533],[123.05,113.889],[123.06,288.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434244345,[[122.91,7.3292],[122.89,1.73085086],[122.88,143.72541483],[122.84,657.24594445]],[[122.97,333.77685086],[123.01,113.9221],[123.02,307.2817814],[123.05,113.8835],[123.06,15.15442043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434328622,[[122.95,3.52318838],[122.94,9.0571647],[122.91,114.0097],[122.9,114.0175],[122.89,390.53392663]],[[123.0,327.96300649],[123.02,195.0984461],[123.07,113.8688],[123.14,15.15442043],[123.18,361.57511535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434365547,[[123.02,10.62409053],[123.0,1.7296647],[122.99,113.9357],[122.98,113.9446],[122.97,113.9547]],[[123.07,0.73064159],[123.08,203.52498858],[123.09,7.3191],[123.1,324.62],[123.15,493.76671217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434392662,[[123.03,7.3217],[123.02,3.35478227],[123.01,1.72785219],[123.0,113.9266],[122.99,113.9323]],[[123.08,2.45306872],[123.09,7.3186],[123.13,402.314],[123.14,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434419882,[[123.06,7.3202],[123.05,1.72785219],[123.04,3.53039005],[123.03,113.8961],[123.02,113.9027]],[[123.12,2.45216756],[123.15,113.7927],[123.16,113.7847],[123.17,113.7752],[123.18,113.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434467712,[[123.06,3.46759749],[123.05,7.321],[123.04,1.72716989],[123.01,128.92647683],[123.0,288.3649]],[[123.11,2.45396095],[123.14,452.8358],[123.17,333.75874613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434496150,[[123.07,3.26058485],[123.06,7.3203],[123.05,1.72716989],[123.03,113.8989],[123.02,175.9079]],[[123.13,9.76744813],[123.14,324.38],[123.16,113.7904],[123.17,113.7808],[123.19,113.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434526474,[[122.98,7.3251],[122.97,3.2913635],[122.96,1.72707597],[122.95,113.9701],[122.94,290.7759]],[[123.03,0.73306672],[123.04,9.04917597],[123.07,113.8678],[123.08,113.8579],[123.09,128.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434568623,[[122.93,7.328],[122.92,5.27315603],[122.89,114.0288],[122.88,114.0383],[122.44,101.90024334]],[[122.98,8.05871191],[122.99,1.73030066],[123.01,438.6024],[123.02,113.9135],[123.15,73.88776601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434637193,[[122.78,3.42678898],[122.76,9.06930371],[122.73,114.1796],[122.72,114.1888],[122.7,128.8849]],[[122.83,0.73365292],[122.84,1.73110371],[122.85,114.0716],[122.86,114.0647],[122.87,114.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434674316,[[122.86,10.80817746],[122.85,1.73110371],[122.84,114.0752],[122.83,114.0818],[122.7,34.60007152]],[[122.93,9.79011725],[122.95,325.0],[122.96,113.9695],[122.97,113.9599],[122.99,113.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434714651,[[122.82,7.3346],[122.81,3.57217588],[122.8,1.73221425],[122.78,129.17110934],[122.75,399.5347]],[[122.87,8.07066639],[122.88,1.73221425],[122.91,114.0151],[122.92,128.6651],[122.93,113.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434749191,[[122.73,3.32345641],[122.72,7.3407],[122.71,1.73605233],[122.69,114.2081],[122.68,424.12894716]],[[122.79,9.81285932],[122.8,269.58],[122.82,114.0998],[122.83,114.0958],[122.84,114.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434811039,[[122.8,3.45833856],[122.78,1.73444003],[122.77,114.1395],[122.76,129.36276768],[122.75,128.833]],[[122.86,325.90214956],[122.87,1.73444003],[122.89,114.0398],[122.91,114.0217],[122.92,128.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434872081,[[122.8,10.89493629],[122.77,331.03038829],[122.75,128.8291],[122.74,176.1704],[122.72,114.18]],[[122.86,8.06948505],[122.87,1.7330323],[122.89,114.0355],[122.9,114.0249],[122.91,114.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434919229,[[122.84,3.46744051],[122.83,7.3338],[122.82,1.7330323],[122.8,114.1122],[122.79,288.45806768]],[[122.89,9.8020799],[122.92,114.0068],[122.93,113.9966],[122.94,113.9871],[123.02,337.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434962258,[[122.89,3.28867872],[122.88,7.3311],[122.87,1.73289589],[122.85,129.27996768],[122.84,128.7406]],[[122.94,9.79725491],[122.98,438.8105],[122.99,113.9476],[123.0,233.96478404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769434997687,[[122.89,3.53895711],[122.88,7.331],[122.87,1.73220801],[122.86,15.21436768],[122.84,424.24705359]],[[122.94,8.05960632],[122.95,1.73220801],[122.97,438.7417],[122.98,113.9506],[123.0,219.31628404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435052029,[[122.85,10.71196636],[122.84,1.73213028],[122.83,15.21436768],[122.8,134.39382358],[122.79,291.5763]],[[122.9,8.06484172],[122.92,1.73213028],[122.94,113.987],[122.95,438.8783],[123.18,50.95012167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435142402,[[122.93,3.43346452],[122.92,7.3287],[122.91,1.73101923],[122.89,129.24316768],[122.88,114.0378]],[[122.98,332.85802362],[122.99,1.73101923],[123.0,218.49829361],[123.03,113.9061],[123.04,38.86516681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435152615,[[122.93,3.34442494],[122.92,9.05921923],[122.9,129.23326768],[122.87,157.32],[122.86,20.28582358]],[[122.98,325.53596788],[122.99,1.73101923],[123.02,113.9146],[123.03,113.9061],[123.06,24.2636816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435227478,[[122.97,10.69423607],[122.96,1.7313411],[122.93,113.9899],[122.92,129.16101622],[122.91,128.6662]],[[123.03,9.7833905],[123.05,324.68],[123.07,113.8651],[123.08,14.6391],[123.2,425.38539981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435264714,[[122.94,10.642136],[122.93,1.72907131],[122.9,129.17961622],[122.89,128.6887],[122.88,114.0355]],[[123.0,9.78453605],[123.02,324.74],[123.04,113.8929],[123.05,14.6426],[123.13,504.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435308356,[[122.99,3.44943418],[122.97,306.18877522],[122.96,113.9616],[122.93,113.9934],[122.91,440.0851]],[[123.04,0.72632199],[123.05,1.72796652],[123.08,113.8575],[123.09,438.3692],[123.14,23.78226855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435350196,[[122.92,3.3661471],[122.91,7.3293],[122.9,1.72796652],[122.88,114.0399],[122.86,190.7236]],[[122.97,0.72974453],[122.98,9.05316652],[123.0,113.9317],[123.01,113.9225],[123.02,438.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435386718,[[122.9,12.30964809],[122.87,114.0458],[122.86,114.0555],[122.85,129.22301622],[122.84,192.1500505]],[[122.95,0.72740544],[122.96,7.3268],[122.98,326.47058745],[122.99,113.9426],[123.0,113.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435449976,[[122.96,3.300997],[122.93,1.73091305],[122.92,114.0005],[122.91,153.54],[122.89,242.7149]],[[123.01,2.45836288],[123.05,438.5458],[123.06,113.8763],[123.07,113.8707],[123.18,15.20840009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435555572,[[122.98,3.41940783],[122.97,9.05529229],[122.94,113.9823],[122.93,113.9914],[122.61,66.23515817]],[[123.04,16.47370432],[123.06,324.66],[123.07,113.867],[123.08,115.27009297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435592195,[[123.07,3.55499341],[123.06,1.72959229],[123.04,113.8861],[123.03,113.8987],[123.02,113.9081]],[[123.13,4.18378295],[123.15,324.58],[123.17,113.7798],[123.2,212.51639981],[123.22,288.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435631024,[[123.15,3.26251993],[123.14,7.3151],[123.12,115.54149433],[123.11,274.7194],[123.07,113.8566]],[[123.2,89.41459319],[123.21,7.3117],[123.24,570.55424304],[123.26,136.452],[123.28,113.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435677658,[[123.08,10.73852521],[123.07,1.72615023],[123.05,113.8775],[123.04,113.8834],[123.03,113.8968]],[[123.13,3.22898971],[123.14,9.04225023],[123.16,324.3],[123.22,113.7345],[123.23,15.20840009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435733010,[[123.14,10.5522496],[123.13,1.72464134],[123.11,113.8235],[123.1,113.8327],[123.09,128.89432259]],[[123.2,96.56934296],[123.22,324.18],[123.25,128.3262],[123.27,113.68],[123.38,35.67200146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435773836,[[123.15,10.74920439],[123.14,1.72464134],[123.11,128.87702259],[123.1,113.8337],[123.09,128.4796]],[[123.2,87.39510942],[123.21,7.3117],[123.22,324.18],[123.27,268.65884503],[123.28,288.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435845707,[[123.14,9.73445594],[123.13,3.48410704],[123.11,113.8218],[123.1,281.14572259],[123.09,128.4801]],[[123.19,3.44885564],[123.2,61.23581173],[123.21,2.41885594],[123.24,113.7107],[123.25,113.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435863922,[[123.17,10.79790704],[123.16,2.41885594],[123.13,113.8041],[123.12,128.86992259],[123.11,128.456]],[[123.2,1.173e-05],[123.21,3.44885564],[123.23,9.72965594],[123.25,113.7057],[123.32,314.20840009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435905962,[[123.24,2.41444518],[123.23,10.60985738],[123.19,113.7509],[123.18,113.7603],[123.17,143.45002259]],[[123.28,3.51835932],[123.29,7.3068],[123.31,2.41444518],[123.32,113.6369],[123.33,437.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769435960324,[[123.15,3.29020454],[123.14,2.41444518],[123.12,113.8182],[123.11,143.53080668],[123.07,113.8555]],[[123.21,3.23975268],[123.22,2.41444518],[123.25,437.8005],[123.26,113.6926],[123.29,113.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436052800,[[123.13,3.42745771],[123.12,2.41789229],[123.11,15.07570668],[123.09,113.8434],[123.08,327.0694]],[[123.18,7.3135],[123.19,5.68694249],[123.22,113.7286],[123.23,113.7188],[123.34,348.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436087431,[[123.09,10.86487938],[123.06,128.94640668],[123.05,113.879],[123.01,113.9129],[123.0,200.54742985]],[[123.15,3.24679393],[123.16,2.41948725],[123.18,113.7666],[123.19,113.757],[123.23,10.12010433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436119764,[[123.12,5.74556986],[123.1,7.318],[123.08,128.92810668],[123.07,113.8617],[123.01,199.13417449]],[[123.17,10.80543252],[123.18,324.36],[123.19,2.41948725],[123.2,113.7529],[123.23,14.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436154596,[[123.15,5.88638709],[123.13,146.52],[123.12,128.4453],[123.11,371.84081534],[123.1,113.8279]],[[123.22,3.40888674],[123.23,9.72632002],[123.26,113.692],[123.27,113.6843],[123.28,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436168495,[[123.24,5.88638709],[123.22,113.7221],[123.21,113.7313],[123.2,113.7412],[123.19,260.0902]],[[123.31,3.40888674],[123.32,181.33629132],[123.34,437.6817],[123.36,113.6049],[123.37,113.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436191715,[[123.36,3.48109864],[123.34,7.3036],[123.32,119.77873334],[123.31,113.6381],[123.28,113.6615]],[[123.42,10.83384905],[123.45,113.5191],[123.46,443.33563334],[123.51,354.982],[123.73,35.67200146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436214341,[[123.41,10.54508287],[123.38,119.71652128],[123.37,113.5828],[123.36,113.5919],[123.35,175.72110668]],[[123.47,3.35810648],[123.5,285.18723131],[123.51,119.60692128],[123.52,128.0447],[123.59,39.59840009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436246680,[[123.32,10.73817692],[123.3,6.14202128],[123.29,113.659],[123.28,128.2768],[123.23,341.1334]],[[123.38,7.3014],[123.39,3.28437668],[123.41,113.5538],[123.42,119.68892128],[123.43,113.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436305202,[[123.3,7.3061],[123.29,5.721531],[123.27,113.6774],[123.26,113.6856],[123.24,14.6187]],[[123.36,13.24197962],[123.4,437.3023],[123.41,113.5585],[123.45,137.44749027],[123.5,15.20840009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436330027,[[123.3,3.36407139],[123.28,113.6681],[123.27,113.6738],[123.26,113.6861]],[[123.37,7.302],[123.38,5.7126118],[123.39,216.04],[123.41,128.1511],[123.43,113.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436335735,[[123.32,3.36407139],[123.31,7.3053],[123.29,113.6573],[123.28,257.0503],[123.19,369.40165322]],[[123.4,3.30117361],[123.41,9.71133819],[123.42,113.5445],[123.43,113.537],[123.44,320.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436386482,[[123.39,13.1469581],[123.36,113.5914],[123.35,128.61519959],[123.34,113.6094],[123.28,540.14317449]],[[123.45,10.78914956],[123.46,291.04766932],[123.48,113.4894],[123.49,113.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436418006,[[123.43,7.2984],[123.42,3.23468919],[123.4,113.5549],[123.39,113.5657],[123.38,128.58809959]],[[123.48,3.39964454],[123.49,9.70329079],[123.51,323.5],[123.56,226.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436448339,[[123.29,12.99569054],[123.26,113.6884],[123.25,14.6173],[123.24,128.71349959],[123.22,113.7181]],[[123.36,13.05601281],[123.39,113.5734],[123.4,113.5634],[123.41,113.5548],[123.42,451.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436476557,[[123.3,3.40203621],[123.29,9.71862155],[123.25,113.6932],[123.24,113.705],[123.23,143.34459959]],[[123.35,7.3032],[123.37,3.30855072],[123.41,318.10967179],[123.42,454.1692],[123.45,340.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436510578,[[123.31,13.00460528],[123.28,113.6656],[123.27,113.6765],[123.26,128.69879959],[123.25,143.32529959]],[[123.38,13.18320886],[123.4,113.5662],[123.41,318.11837179],[123.45,355.1458],[123.5,190.07681516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436547816,[[123.23,10.56522018],[123.22,2.41109377],[123.2,250.2174],[123.19,128.76549959],[123.18,214.30917569]],[[123.29,12.92722615],[123.33,113.6289],[123.34,113.6178],[123.35,128.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436606762,[[123.06,5.89743374],[123.05,7.3209],[123.03,113.8985],[123.02,113.9105],[123.01,395.23196115]],[[123.11,3.45672275],[123.13,7.3164],[123.16,113.7848],[123.17,113.7765],[123.28,20.12141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436633176,[[122.93,2.41746644],[122.92,3.35680134],[122.89,7.3301],[122.87,114.0417],[122.82,251.9872]],[[122.98,3.2666123],[122.99,332.0251],[123.0,113.9352],[123.01,432.66342943],[123.05,341.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436653206,[[122.91,5.77823855],[122.88,114.0382],[122.87,114.0467],[122.86,114.0567],[122.85,114.0619]],[[122.98,2.42859451],[122.99,328.1991269],[123.0,113.9342],[123.01,113.9251],[123.05,455.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436677815,[[122.84,3.34964404],[122.81,114.102],[122.8,114.1079],[122.78,365.55540377],[122.75,283.18614606]],[[122.91,3.4591269],[122.93,231.9],[122.94,113.9879],[122.95,113.9778],[122.96,113.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436697624,[[122.9,3.40505881],[122.87,114.0446],[122.86,119.63461402],[122.85,114.0654],[122.83,34.91135777]],[[122.97,3.35259591],[122.99,324.76],[123.0,119.51071402],[123.01,113.9222],[123.02,113.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436720839,[[122.86,3.42502994],[122.84,7.3332],[122.83,176.0845],[122.82,119.66663316],[122.81,114.0975]],[[122.94,9.38304486],[122.95,5.57263316],[122.96,113.9697],[122.97,113.958],[123.0,227.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436756269,[[122.73,3.34129667],[122.71,114.1916],[122.7,198.33919981],[122.69,114.2082],[122.68,114.2258]],[[122.82,2.04613722],[122.83,114.0879],[122.84,114.0835],[122.85,114.0764],[122.87,114.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436767082,[[122.8,3.34129667],[122.79,114.1214],[122.78,119.71586256],[122.77,114.1384],[122.76,114.1469]],[[122.88,2.04613722],[122.89,7.3308],[122.9,324.92],[122.91,119.59806256],[122.93,114.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436828537,[[122.72,3.32807861],[122.71,7.3408],[122.7,198.34419981],[122.68,5.58687509],[122.67,176.2272]],[[122.8,2.05104898],[122.82,330.70687509],[122.86,114.0596],[122.88,114.0486],[129.85,305.70073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436829038,[[122.73,3.30769861],[122.71,114.1975],[122.7,198.34419981],[122.68,5.58687509],[122.67,176.2272]],[[122.8,2.05104898],[122.82,330.70687509],[122.86,114.0596],[122.88,114.0486],[123.09,79.37979526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436894993,[[122.82,3.38829804],[122.81,2.43193154],[122.8,7.3355],[122.77,114.1393],[122.76,129.20018974]],[[122.87,7.332],[122.88,4.48482707],[122.9,179.0245],[122.91,114.0131],[122.92,14.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436923024,[[122.92,5.76785885],[122.88,114.037],[122.87,114.0462],[122.86,114.0559],[122.8,524.475]],[[122.98,2.05393273],[122.99,324.88],[123.01,325.79118071],[123.05,227.7842],[123.1,162.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436944946,[[123.03,3.33592731],[123.02,9.7452645],[123.0,113.9261],[122.96,113.9659],[122.84,24.45]],[[123.09,9.7416645],[123.11,2.05393273],[123.12,113.8236],[123.13,113.8118],[123.14,113.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769436963258,[[123.09,7.3186],[123.07,3.42532768],[123.06,113.8704],[123.04,5.55769971],[123.03,254.505]],[[123.15,7.3152],[123.17,2.04602144],[123.18,119.32359971],[123.19,113.7584],[123.2,438.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437013691,[[122.96,3.50935085],[122.94,113.9817],[122.93,119.56069965],[122.92,113.9994],[122.91,128.667]],[[123.03,3.4821918],[123.06,5.57169965],[123.07,113.8715],[123.08,227.7252],[123.09,14.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437042019,[[122.92,2.42595589],[122.91,10.76525795],[122.88,114.0373],[122.87,114.0469],[122.86,176.0545]],[[122.97,3.46121331],[122.98,7.3252],[122.99,327.10595589],[123.04,113.8998],[123.05,227.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437077323,[[122.87,9.76221453],[122.86,3.41393967],[122.84,114.0741],[122.83,114.0809],[122.81,136.7903]],[[122.93,10.8704468],[122.94,2.43091453],[122.96,113.9692],[122.97,113.9648],[122.98,438.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437110857,[[122.96,3.44975969],[122.95,7.3267],[122.94,2.43091453],[122.91,128.6676],[122.89,120.76]],[[123.01,9.75431453],[123.02,3.39430976],[123.05,113.89],[123.06,438.5967],[123.07,128.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437177816,[[122.82,5.95029331],[122.78,129.30346397],[122.77,235.8746],[122.75,35.97576016],[122.72,62.0]],[[122.88,3.50878348],[122.89,9.08378488],[122.9,309.2],[122.91,114.0149],[122.93,113.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437210627,[[122.81,3.4249497],[122.8,2.43285102],[122.78,234.9907],[122.77,129.31846397],[122.73,476.59069874]],[[122.87,3.50535427],[122.88,2.43285102],[122.89,6.6630856],[122.9,439.0243],[122.91,114.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437232545,[[122.84,10.83537027],[122.83,2.43285102],[122.8,234.6699],[122.79,129.29716397],[122.78,128.8047]],[[122.89,3.36725484],[122.9,7.33],[122.91,2.43285102],[122.92,218.14258884],[122.93,113.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437281204,[[122.9,2.42995079],[122.89,10.83466045],[122.87,15.17596397],[122.86,114.0562],[122.85,114.0653]],[[122.95,10.85642598],[122.97,2.42995079],[122.98,113.9483],[123.0,246.6968],[123.02,113.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437312225,[[122.92,3.49925596],[122.9,2.4251813],[122.88,114.035],[122.86,143.89846397],[122.84,290.146]],[[122.97,3.27712274],[122.98,2.4251813],[123.01,113.9252],[123.02,113.9131],[123.03,113.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437345636,[[122.82,12.97451499],[122.78,126.64],[122.77,130.23314613],[122.75,632.7833],[122.74,24.0295606]],[[122.88,10.765458],[122.9,2.4251813],[122.91,114.0148],[122.92,438.8861],[122.93,113.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437385790,[[122.85,3.24939123],[122.84,2.42910679],[122.82,7.3338],[122.79,114.1104],[122.78,240.1251]],[[122.89,7.3301],[122.91,117.40782199],[122.92,116.43920679],[122.94,14.6559],[122.96,113.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437450527,[[122.85,3.55515272],[122.84,2.43051195],[122.83,15.17596397],[122.82,114.0812],[122.81,114.0894]],[[122.91,5.66731995],[122.92,6.76315227],[122.94,324.94],[122.96,113.9595],[123.2,50.25605055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437482864,[[122.89,10.77882092],[122.88,2.43051195],[122.86,114.0454],[122.85,114.0537],[122.84,114.0633]],[[122.94,3.38997675],[122.95,2.43051195],[122.96,324.9],[122.98,113.943],[122.99,330.79986192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437537024,[[122.87,5.72610949],[122.84,114.0639],[122.83,114.072],[122.82,241.563],[122.67,377.59217578]],[[122.92,3.21349248],[122.94,2.42857615],[122.96,113.9571],[122.97,113.9492],[123.01,455.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437601379,[[122.89,7.3298],[122.88,5.65798936],[122.87,10.08420212],[122.85,129.18050318],[122.84,258.2459]],[[122.93,3.49425868],[122.94,7.3269],[122.95,2.42898597],[122.98,113.9407],[122.99,113.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437643707,[[122.95,13.20674878],[122.91,113.9948],[122.9,190.6655],[122.89,258.21108446],[122.76,198.42508517]],[[123.0,10.86415617],[123.02,327.2289581],[123.03,113.8938],[123.04,227.7788],[123.05,14.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437680331,[[123.0,10.75585488],[122.98,2.42061283],[122.96,113.9458],[122.95,175.9602],[122.92,113.9829]],[[123.05,2.42061283],[123.06,10.69698381],[123.09,113.8373],[123.1,113.8288],[123.11,113.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437720765,[[122.99,10.65578418],[122.98,2.42061283],[122.95,113.9609],[122.93,255.3679],[122.92,15.01130678]],[[123.04,3.48907343],[123.06,2.42061283],[123.08,429.2496],[123.11,128.4503],[123.13,455.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437754290,[[122.95,3.25547493],[122.93,113.9782],[122.92,113.9831],[122.91,227.9934],[122.89,14.6589]],[[123.01,3.21572844],[123.02,2.42912971],[123.05,113.8748],[123.06,113.8705],[123.07,113.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437798327,[[122.94,3.37651127],[122.92,9.75464093],[122.88,15.14733063],[122.86,128.7078],[122.85,457.63458519]],[[122.99,5.88380448],[123.02,113.9053],[123.03,453.2567],[123.04,113.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437816252,[[122.85,3.37651127],[122.84,9.75999019],[122.81,114.0865],[122.79,14.6707],[122.78,154.22306238]],[[122.91,13.21305374],[122.94,113.9779],[122.95,113.9666],[122.97,14.6509],[122.98,113.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437835367,[[122.65,10.29245126],[122.64,7.3444],[122.62,119.85471008],[122.61,114.273],[122.6,245.5231]],[[122.75,444.85901008],[122.76,114.1406],[122.78,114.1222],[122.79,114.1131],[122.82,14.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437883394,[[122.74,7.3385],[122.73,10.29245126],[122.72,114.1745],[122.71,114.1847],[122.7,114.194]],[[122.83,325.14],[122.84,12.91729824],[122.85,114.057],[122.88,114.038],[122.89,350.03891266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437909111,[[122.67,10.29245126],[122.65,114.2396],[122.64,114.2441],[122.63,176.2554],[122.57,683.41793426]],[[122.77,5.58419824],[122.78,114.1247],[122.79,114.1127],[122.8,114.1044],[122.82,128.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437928043,[[122.77,10.29245126],[122.74,119.73804437],[122.73,114.1637],[122.72,181.75274437]],[[122.86,439.1504],[122.87,114.0441],[122.88,114.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437945754,[[122.78,10.29245126],[122.77,114.129],[122.76,114.1374],[122.75,119.72494437],[122.74,114.1549]],[[122.89,114.0211],[122.9,121.01002479],[122.91,325.1],[122.93,113.9912],[122.94,128.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437962568,[[122.7,10.29245126],[122.69,119.78494437],[122.68,114.2125],[122.67,114.2172],[122.66,490.10619345]],[[122.81,325.12],[122.82,114.0878],[122.84,128.7348],[122.86,114.0568],[122.87,456.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769437994003,[[122.75,7.3389],[122.72,117.86179425],[122.71,134.46817459],[122.7,130.66],[122.69,114.2093]],[[122.82,11.3095615],[122.85,119.65947459],[122.86,114.0618],[122.87,439.3526],[123.1,50.25605055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438016721,[[122.77,10.78616183],[122.75,114.1588],[122.74,114.1618],[122.72,150.70917459],[122.7,114.1996]],[[122.84,10.65520644],[122.86,5.58877459],[122.87,114.0551],[122.88,114.0439],[122.89,114.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438042329,[[122.8,3.3182059],[122.79,7.336],[122.77,119.73087459],[122.76,114.1513],[122.73,114.1739]],[[122.88,3.49755023],[122.89,5.58877459],[122.9,439.1041],[122.91,114.0161],[122.92,114.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438061756,[[122.89,3.49349045],[122.88,114.0379],[122.87,119.63022531],[122.86,114.0532],[122.85,114.0625]],[[122.96,325.0],[122.98,7.3254],[122.99,3.48949459],[123.01,119.50432531],[123.03,242.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438076758,[[123.44,113.5174],[123.43,113.5298],[123.42,244.3568],[123.41,7.2994],[123.4,119.13572531]],[[123.54,18.97407426],[123.56,5.58402531],[123.57,113.4077],[123.58,446.36207775],[123.6,113.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438106181,[[123.8,113.1902],[123.79,113.1961],[123.76,113.2206],[123.75,354.70295076]],[[123.94,120.337],[123.95,113.0591],[123.96,113.0559],[123.98,113.0293],[124.01,339.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438118183,[[123.79,113.1993],[123.78,113.2031],[123.77,257.5321],[123.76,113.2243],[123.75,14.99025076]],[[123.89,8.73377426],[123.91,120.3665],[123.92,435.591],[123.93,113.0799],[123.96,452.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438133695,[[123.63,113.3467],[123.62,262.196],[123.61,128.35225076],[123.6,113.3734],[122.82,81.52019467]],[[123.75,331.47377426],[123.76,226.4774],[123.79,113.208],[123.8,128.19235076],[123.85,186.35189155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438147717,[[123.7,113.2842],[123.69,113.2913],[123.68,113.3027],[123.67,62.0],[123.66,264.9528]],[[123.8,8.73377426],[123.82,322.6],[123.83,113.1728],[123.84,113.1612],[123.87,127.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438164737,[[123.86,7.273],[123.84,113.1487],[123.83,113.1655],[123.81,226.3607],[123.7,339.8387]],[[123.98,120.2978],[123.99,119.11668798],[124.0,435.3332],[124.01,113.0016],[124.04,1.40407505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438176022,[[124.07,120.2036],[124.06,112.9532],[124.05,112.9574],[124.03,271.8004],[124.02,22.32700178]],[[124.16,8.73377426],[124.2,112.8327],[124.21,112.8239],[124.23,225.6198],[124.25,338.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438188444,[[124.06,7.2614],[124.04,112.9737],[124.03,112.9798],[124.02,112.991]],[[124.15,330.59377426],[124.18,225.7098],[124.2,22.32700178],[124.22,240.1342],[124.3,338.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438204851,[[123.89,7.2709],[123.88,113.1171],[123.87,175.127],[123.85,22.32700178],[123.84,276.0085]],[[124.0,8.73377426],[124.01,442.1286],[124.02,112.9949],[124.03,135.31250178],[124.06,451.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438240368,[[123.74,113.2392],[123.73,119.3501815],[123.71,113.2665],[123.7,113.2766],[123.68,24.21486869]],[[123.86,121.87527426],[123.87,113.1319],[123.88,113.1237],[123.89,119.2138815],[123.91,322.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438258788,[[123.74,7.2801],[123.71,172.9804815],[123.7,226.5617],[123.68,127.862],[123.67,453.2337]],[[123.8,7.2767],[123.83,121.90177426],[123.84,113.1587],[123.85,113.1495],[123.86,119.2414815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438281098,[[123.62,30.39478239],[123.59,113.3806],[123.57,68.1004815],[123.56,226.8166],[123.55,167.52]],[[123.7,8.73377426],[123.71,119.3801815],[123.72,113.2691],[123.73,113.2635],[123.74,436.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438297415,[[123.65,113.3291],[123.64,119.46327171],[123.63,113.3444],[123.61,280.7859],[123.59,340.1467]],[[123.73,8.73377426],[123.78,119.34087171],[123.8,226.3912],[123.83,113.1743],[123.85,501.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438320039,[[123.57,113.414],[123.56,113.4241],[123.55,113.4291],[123.54,119.57137171],[123.5,168.92]],[[123.67,8.73377426],[123.69,119.43767171],[123.73,113.2774],[123.74,453.055],[123.8,345.74527171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438339650,[[123.64,119.47897171],[123.63,113.3575],[123.62,113.3673],[123.59,171.72],[123.51,19.78306984]],[[123.73,8.73377426],[123.75,7.2807],[123.77,436.1947],[123.78,119.36047171],[123.81,665.43887526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438357549,[[123.65,6.11670095],[123.64,113.3477],[123.63,113.3574],[123.62,113.3644],[123.61,113.3753]],[[123.74,8.73377426],[123.76,113.2467],[123.78,322.88],[123.79,119.33920095],[123.84,339.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438378475,[[123.66,113.3312],[123.65,119.45810095],[123.64,284.9885],[123.62,119.47930095],[123.56,19.78306984]],[[123.77,8.73377426],[123.78,113.225],[123.79,119.33410095],[123.82,226.3872],[123.9,20.77372591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438406401,[[123.52,113.459],[123.51,119.58270095],[123.5,113.4782],[123.49,173.92],[123.48,113.4976]],[[123.6,8.73377426],[123.63,322.98],[123.64,119.47160095],[123.65,113.3496],[123.69,113.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438447919,[[123.51,7.2932],[123.49,119.6044402],[123.46,227.0062],[123.45,113.5138],[123.4,366.58741004]],[[123.59,16.02297426],[123.61,113.3709],[123.62,119.4903402],[123.63,113.3529],[123.64,113.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438468734,[[123.58,119.5238402],[123.57,292.3952],[123.55,113.4214],[123.54,113.4307],[123.53,14.5849]],[[123.69,8.73377426],[123.71,442.4077402],[123.72,113.272],[123.73,127.8276],[123.74,113.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438485439,[[123.71,113.2714],[123.7,113.2811],[123.69,113.2927],[123.68,113.3023],[123.67,6.12342387]],[[123.8,8.73377426],[123.81,13.39982387],[123.85,226.309],[123.88,751.497],[123.89,336.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438504265,[[123.89,7.02366606],[123.88,7.2719],[123.87,113.125],[123.86,113.1344],[123.85,6.12342387]],[[123.97,8.73377426],[123.99,435.2822],[124.0,119.13652387],[124.01,113.0061],[124.03,112.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438518974,[[123.77,113.2153],[123.76,306.40412387],[123.75,127.7896],[123.61,161.48],[123.56,256.52252548]],[[123.9,8.73377426],[123.91,119.21862387],[123.92,113.0886],[123.93,113.081],[123.94,113.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438539082,[[123.64,7.2859],[123.63,6.12982474],[123.61,113.3646],[123.6,113.3758],[123.58,288.7816]],[[123.74,16.01427426],[123.75,113.239],[123.76,113.2299],[123.77,119.35852474],[123.78,113.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438553095,[[123.85,113.1468],[123.84,309.9534],[123.83,113.1566],[123.82,119.29612474],[123.72,24.31]],[[123.94,8.73377426],[123.97,119.16892474],[123.98,113.0335],[124.02,113.0011],[124.22,8.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438572807,[[123.82,7.275],[123.81,198.94],[123.8,6.12982474],[123.78,113.2093],[123.76,113.2205]],[[123.9,7.2709],[123.91,8.73377426],[123.92,113.0862],[123.93,113.0766],[123.94,113.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438593316,[[123.56,175.412],[123.55,113.4176],[123.54,113.4301],[123.51,453.8214]],[[123.67,8.73377426],[123.69,113.2991],[123.7,442.07394734],[123.71,113.2756],[123.72,113.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438639369,[[123.45,6.12694734],[123.43,62.0],[123.42,113.5401],[123.41,315.8658],[123.38,113.5781]],[[123.52,7.2932],[123.54,8.73377426],[123.55,113.4251],[123.56,113.4217],[123.58,119.52994734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438657687,[[123.43,7.2984],[123.4,317.1907],[123.38,113.577],[123.35,175.5968],[123.34,340.8385]],[[123.51,8.73377426],[123.53,113.4429],[123.54,113.4341],[123.55,113.4247],[123.56,113.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438686604,[[123.56,7.2906],[123.54,208.34],[123.53,113.4401],[123.52,6.13600415],[123.51,113.4562]],[[123.63,8.73377426],[123.64,7.2863],[123.67,119.45380415],[123.7,113.2916],[123.71,453.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438710534,[[123.62,221.2067],[123.6,113.3736],[123.59,68.13600415],[123.58,24.79319678],[123.56,113.4043]],[[123.7,14.80137426],[123.73,113.2613],[123.74,119.38930415],[123.75,113.2418],[123.76,328.42959635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438730369,[[123.67,7.2839],[123.65,113.3296],[123.64,6.12609552],[123.62,113.3576],[123.61,468.0381]],[[123.75,7.2797],[123.76,7.51877426],[123.78,113.2143],[123.79,119.33059552],[123.8,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438753585,[[123.66,119.43849552],[123.65,113.3245],[123.64,14.5719],[123.63,113.34],[123.62,453.414]],[[123.78,7.51877426],[123.79,113.2055],[123.8,119.32469552],[123.81,113.1846],[123.83,113.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438775806,[[123.67,7.2843],[123.64,332.3345],[123.63,113.3437],[123.62,6.12609552],[123.61,127.942]],[[123.73,7.51877426],[123.74,7.2803],[123.77,113.2255],[123.78,119.34179552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438807736,[[123.7,7.2821],[123.67,119.41404404],[123.66,113.3196],[123.65,113.3278],[123.64,350.1075]],[[123.76,7.51877426],[123.8,435.7954],[123.81,119.29884404],[123.82,113.1829],[123.84,751.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438828346,[[123.58,7.2892],[123.57,113.4019],[123.56,428.55002631],[123.55,401.4393],[123.53,138.07385001]],[[123.67,7.51877426],[123.68,7.284],[123.7,119.39874404],[123.71,113.2774],[123.72,421.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438857174,[[123.36,119.72855556],[123.35,113.6042],[123.34,344.9547],[123.33,24.2568122],[123.21,8.097]],[[123.45,7.51877426],[123.46,7.2967],[123.48,113.4889],[123.49,119.61265556],[123.54,663.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438897802,[[123.32,175.6244],[123.31,153.80837275],[123.28,298.0],[123.27,138.17497479],[123.25,341.078]],[[123.42,7.51877426],[123.45,119.65245556],[123.46,113.5082],[123.47,113.4982],[123.48,113.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438918210,[[123.43,5.53447674],[123.41,113.5481],[123.4,357.7176],[123.39,113.5682],[123.38,113.5731]],[[123.52,7.51877426],[123.54,113.4394],[123.57,438.39342044],[123.58,453.5927],[123.67,339.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438946436,[[123.59,7.2889],[123.57,5.53447674],[123.56,357.8129],[123.54,226.8539],[123.52,138.01491628]],[[123.66,14.80377426],[123.69,113.2972],[123.7,118.82397674],[123.71,113.2792],[123.72,127.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438966453,[[123.62,7.2872],[123.59,359.042],[123.58,113.3927],[123.57,119.52335883],[123.56,113.4126]],[[123.68,7.51877426],[123.7,7.283],[123.72,113.27],[123.73,113.2603],[123.74,330.77709038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769438987071,[[123.5,7.2942],[123.48,113.4862],[123.47,113.4932],[123.46,119.62395883],[123.44,422.1569]],[[123.57,7.51877426],[123.58,7.29],[123.59,6.11995883],[123.6,436.3994],[123.64,113.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439014279,[[123.35,6.11995883],[123.34,24.10200826],[123.33,208.86],[123.32,62.0],[123.3,6.11995883]],[[123.48,7.51877426],[123.49,6.11995883],[123.51,64.64],[123.58,10.02667417],[123.6,145.11770551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439042215,[[123.37,6.13469026],[123.34,64.64],[123.31,307.82661834],[123.3,30.23427322],[123.29,187.73073455]],[[123.5,3.75938713],[123.51,6.13469026],[123.54,64.64],[123.6,6.13469026],[123.66,34.34667417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439060227,[[123.47,6.13469026],[123.46,62.0],[123.45,64.64],[123.4,30.45469026],[123.38,19.42381719]],[[123.59,3.75938713],[123.62,6.13469026],[123.65,64.64],[123.73,35.42192681],[123.75,177.01774668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439087748,[[123.52,113.4472],[123.51,113.4559],[123.5,113.466],[123.49,113.4749],[123.48,20.72692684]],[[123.61,3.75938713],[123.65,113.3357],[123.66,289.8991],[123.67,113.3204],[123.68,504.14934788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439132978,[[123.55,113.4207],[123.54,119.56672684],[123.53,113.44],[123.51,113.4575],[123.49,247.84]],[[123.63,3.75938713],[123.67,6.13672684],[123.68,652.30124788],[123.69,14.5665],[123.7,113.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439156090,[[123.37,7.3018],[123.36,116.90177013],[123.35,113.6033],[123.34,113.6123],[123.33,177.03194862]],[[123.45,3.36085803],[123.46,6.13131457],[123.47,7.2965],[123.48,436.6892],[123.49,113.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439177613,[[123.4,3.28285546],[123.36,119.72471457],[123.35,358.741],[123.34,128.2174],[122.58,163.04038935]],[[123.46,7.2967],[123.48,3.26291696],[123.49,113.4798],[123.5,295.9104],[123.51,119.59231457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439196141,[[123.2,7.3119],[123.18,117.04345546],[123.17,181.89881457],[123.15,471.4731],[123.04,182.099]],[[123.28,10.57061696],[123.31,119.77751457],[123.32,113.6358],[123.33,113.6274],[123.49,15.06592428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439221058,[[123.16,3.30314831],[123.14,113.797],[123.13,119.35415496],[123.12,175.8155],[123.11,243.57262431]],[[123.24,3.36929723],[123.26,113.6917],[123.27,113.6848],[123.28,119.22775496],[123.32,340.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439239574,[[123.16,5.64089297],[123.14,113.7931],[123.12,190.4503],[123.1,178.6276],[123.09,113.8379]],[[123.24,5.79374339],[123.27,113.6853],[123.28,113.675],[123.29,113.6685],[123.3,437.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439263678,[[123.21,7.3114],[123.2,3.53107558],[123.19,113.7509],[123.18,352.2996],[123.17,119.31521595]],[[123.28,3.37482798],[123.29,7.307],[123.31,119.19651595],[123.32,113.6428],[123.35,14.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439293816,[[123.21,3.39020633],[123.2,5.54571595],[123.19,113.7489],[123.18,350.0998],[123.17,113.7686]],[[123.32,117.00712293],[123.34,133.77781595],[123.37,402.7158],[123.44,162.38],[123.45,14.95290969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439353569,[[123.09,3.45042759],[123.07,116.27669853],[123.06,250.13301276],[123.02,138.69850516],[123.0,515.7721]],[[123.15,2.41979853],[123.16,3.29201188],[123.2,113.7507],[123.21,113.7436],[123.22,113.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439377800,[[123.09,2.41979853],[123.07,10.77022759],[123.04,175.89],[123.03,347.09458594],[123.02,138.12461514]],[[123.14,3.29201188],[123.15,7.3156],[123.18,116.18639853],[123.21,128.3589],[123.22,113.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439397010,[[123.34,3.51126523],[123.32,113.6418],[123.31,119.1905398],[123.3,113.6611],[123.28,113.6816]],[[123.42,317.12627088],[123.43,7.2996],[123.45,119.0670398],[123.48,113.5068],[123.5,468.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439408212,[[123.3,3.51126523],[123.29,119.2092398],[123.28,113.6773],[123.27,113.6864],[123.26,113.696]],[[123.38,291.04],[123.39,3.40627088],[123.42,113.5551],[123.43,119.0893398],[123.44,128.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439448847,[[123.42,10.60972331],[123.41,113.5571],[123.38,82.74121057],[123.37,113.5913],[123.36,684.6797]],[[123.5,3.40068973],[123.51,323.5],[123.52,7.294],[123.54,119.58371057],[123.55,113.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439466558,[[123.53,113.4489],[123.52,113.4608],[123.5,119.61381057],[123.46,24.83029421]],[[123.61,3.40068973],[123.62,323.22],[123.63,6.13751057],[123.67,113.3295],[123.68,226.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439489474,[[123.72,10.64500896],[123.7,113.293],[123.69,119.43951057],[123.68,113.3073],[123.67,113.3204]],[[123.81,3.52681034],[123.82,7.2763],[123.83,328.83751057],[123.86,113.1539],[123.89,227.66580627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439507188,[[123.71,7.2826],[123.7,3.55996315],[123.68,113.3111],[123.67,113.3195],[123.63,127.9254]],[[123.78,7.2786],[123.79,3.54395488],[123.8,6.13751057],[123.81,113.1996],[123.82,113.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439529413,[[123.75,3.55996315],[123.74,113.2557],[123.73,113.2658],[123.72,133.95182665],[123.71,113.2843]],[[123.83,3.54395488],[123.85,266.61362665],[123.87,113.147],[123.91,113.1038],[124.06,35.29539982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439566337,[[123.77,3.34465337],[123.76,7.2797],[123.73,113.2628],[123.71,231.99362665],[123.7,152.28403562]],[[123.83,7.2756],[123.84,3.24132363],[123.85,6.11362665],[123.86,113.1533],[123.87,113.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439607564,[[123.68,10.56653678],[123.67,2.39514196],[123.65,113.3393],[123.64,113.3485],[123.63,175.3597]],[[123.74,5.61363146],[123.78,113.225],[123.79,113.2159],[123.81,14.5546],[123.88,339.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439622265,[[123.72,12.94461809],[123.7,113.2936],[123.69,113.2962],[123.68,333.9854],[123.67,14.5699]],[[123.8,5.77542366],[123.82,7.2765],[123.84,113.1703],[123.88,424.1513],[123.9,14.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439649593,[[123.68,3.43580259],[123.67,113.3202],[123.66,113.3288],[123.65,113.338],[123.64,119.45899341]],[[123.77,317.88020016],[123.78,6.11159341],[123.8,113.2105],[123.81,113.2031],[123.83,113.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439671220,[[123.49,10.73130259],[123.47,113.503],[123.46,113.5159],[123.45,119.63679341],[123.44,330.3543]],[[123.58,3.42080016],[123.59,6.11159341],[123.6,113.3916],[123.61,113.383],[123.62,113.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439692637,[[123.24,3.41829565],[123.23,119.83679341],[123.22,177.14646428],[123.21,431.54374707],[123.2,330.5727]],[[123.35,3.56269122],[123.36,422.78279341],[123.38,113.591],[123.39,113.581],[123.4,128.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439715540,[[123.35,3.23022595],[123.33,216.08],[123.32,113.6393],[123.31,113.6516],[123.28,128.2896]],[[123.44,3.41329431],[123.45,5.5375433],[123.46,113.5198],[123.47,113.5099],[123.51,128.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439754076,[[123.29,3.29082414],[123.26,113.6974],[123.25,227.3188],[123.23,113.7206],[123.21,500.49097123]],[[123.36,3.42917707],[123.39,113.5877],[123.4,119.11195945],[123.41,113.5656],[123.42,411.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439764580,[[123.35,3.56587336],[123.32,113.6411],[123.31,331.32895945],[123.24,27.69607535],[123.2,939.4771]],[[123.42,3.42917707],[123.45,119.06565945],[123.46,409.1837],[123.48,113.5051],[123.55,502.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439811816,[[123.61,3.2382992],[123.6,7.289],[123.58,118.93458367],[123.57,113.4149],[123.56,113.424]],[[123.69,7.2841],[123.71,116.64104931],[123.72,113.2811],[123.73,118.80618367],[123.75,204.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439834634,[[123.49,3.4111162],[123.47,319.4665],[123.46,316.33302695],[123.43,227.0824],[123.42,355.2409]],[[123.58,10.51147611],[123.6,113.3903],[123.61,119.50872873],[123.62,113.3755],[123.63,113.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439865769,[[123.54,10.81421685],[123.51,113.4662],[123.5,119.59852873],[123.49,113.4858],[123.48,318.1937]],[[123.62,10.59094696],[123.64,119.47682873],[123.65,367.5842],[123.67,113.3324],[123.69,113.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439898499,[[123.55,5.65427463],[123.53,113.4494],[123.52,175.458],[123.51,113.4675],[123.5,344.27687124]],[[123.62,5.71090952],[123.63,7.2874],[123.66,113.3379],[123.67,302.3106],[123.76,23.27888766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439925611,[[123.55,10.76435664],[123.52,113.4584],[123.51,113.4671],[123.5,128.40787124],[123.49,220.9366693]],[[123.62,3.43898599],[123.63,7.2879],[123.65,119.4714693],[123.69,113.305],[123.73,1.40748231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439963434,[[123.54,3.43987815],[123.53,7.2931],[123.51,6.12734546],[123.5,113.4754],[123.49,113.4849]],[[123.61,10.8323339],[123.64,113.3537],[123.65,119.47424546],[123.66,113.3405],[123.67,127.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769439973436,[[123.59,3.43987815],[123.58,7.2898],[123.55,309.6902],[123.54,6.12734546],[123.53,14.5866]],[[123.66,3.5436339],[123.67,6.12734546],[123.69,113.3079],[123.7,394.9983],[123.71,113.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440012569,[[123.57,3.32473221],[123.56,7.2915],[123.53,113.4481],[123.52,333.04542441],[123.51,247.92537382]],[[123.63,7.288],[123.64,3.51472917],[123.65,6.12192608],[123.66,113.337],[123.7,459.31602608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440040691,[[123.56,3.43432402],[123.54,113.4401],[123.53,113.4455],[123.52,312.72062608],[123.49,113.481]],[[123.65,3.240175],[123.67,399.46842608],[123.68,113.3212],[123.69,226.6256],[123.73,676.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440068918,[[123.57,7.2908],[123.56,3.43432402],[123.54,113.4392],[123.53,119.58005035],[123.52,305.3175]],[[123.65,10.526475],[123.66,278.14],[123.67,119.46335035],[123.69,114.72099547],[123.71,113.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440135695,[[123.63,10.77442636],[123.6,113.3844],[123.59,143.68539692],[123.58,301.901],[123.57,128.2820564]],[[123.7,3.46334898],[123.73,243.69884838],[123.74,113.2629],[123.75,127.8174],[123.76,113.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440160814,[[123.61,3.27300926],[123.6,2.39927902],[123.59,113.3943],[123.58,113.3969],[123.57,127.9938]],[[123.68,2.39927902],[123.69,10.82610007],[123.72,113.2805],[123.73,127.8379],[123.74,430.19934001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440176927,[[123.5,3.27300926],[123.46,414.4269],[123.45,14.8696564],[123.44,14.597],[123.43,138.40197495]],[[123.57,5.94147909],[123.6,113.3902],[123.62,113.3726],[123.63,113.3627],[123.64,14.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440208544,[[123.67,3.22296857],[123.66,2.39937852],[123.64,113.3479],[123.63,175.3572],[123.6,113.3871]],[[123.73,5.88125048],[123.76,218.06576195],[123.77,377.0349],[123.78,113.2229],[123.79,113.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440225261,[[123.52,3.24369343],[123.51,71.8543],[123.49,113.4856],[123.48,113.4887],[123.47,6.11408207]],[[123.61,9.59511076],[123.63,333.8437],[123.64,113.3532],[123.65,113.3464],[123.66,113.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440247067,[[123.93,297.6609],[123.92,113.0938],[123.91,113.0959],[123.9,113.1065],[123.88,7.2722]],[[124.06,22.06234547],[124.07,112.9612],[124.08,112.9571],[124.09,319.9843],[124.1,119.05068207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440260490,[[124.11,112.9185],[124.1,112.9222],[124.09,112.9341],[124.08,112.9455],[124.06,190.36]],[[124.23,267.93434435],[124.24,1.40164331],[124.25,120.0504],[124.26,112.7935],[124.27,135.31103085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440277506,[[124.3,311.3883],[124.29,118.80925843],[124.28,112.7667],[124.25,112.7856],[124.1,161.16]],[[124.41,28.77432828],[124.43,283.9409],[124.44,118.67805843],[124.45,141.18925476],[124.48,112.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440309026,[[124.44,112.6213],[124.43,112.6284],[124.42,112.6401],[124.39,112.6586],[124.38,338.0187]],[[124.55,67.2061488],[124.56,306.4334],[124.57,112.5069],[124.58,127.30046856],[124.86,318.32672978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440321231,[[124.31,112.7381],[124.3,112.74],[124.28,119.91166474],[124.27,112.7743],[124.26,286.34]],[[124.41,67.2061488],[124.43,302.62],[124.45,127.41826856],[124.47,112.604],[124.48,127.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440343149,[[124.14,7.2572],[124.12,112.912],[124.1,112.9278],[124.09,112.9368],[124.08,244.47637595]],[[124.23,67.2061488],[124.25,112.7973],[124.26,112.7939],[124.27,14.85637595],[124.28,418.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440362467,[[124.01,343.7298],[124.0,113.0181],[123.99,119.10587591],[123.98,113.0371],[123.97,14.5345]],[[124.1,67.2061488],[124.13,6.07827591],[124.14,417.3772],[124.17,112.8672],[124.19,112.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440384892,[[124.22,6.07529675],[124.21,112.8268],[124.18,302.2187],[124.16,112.8702],[124.13,14.53743789]],[[124.33,67.2061488],[124.35,112.7067],[124.36,118.77459675],[124.37,415.6484],[124.38,112.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440402702,[[124.35,234.94],[124.32,6.07529675],[124.31,112.7378],[124.29,112.7496],[124.28,127.2578]],[[124.43,63.5853988],[124.44,6.07529675],[124.46,112.6066],[124.47,112.5991],[124.48,112.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440420125,[[124.46,7.2386],[124.44,410.4967],[124.43,112.6222],[124.42,118.71099675],[124.41,112.6409]],[[124.57,69.66069555],[124.59,410.909],[124.6,112.4775],[124.61,112.4712],[125.15,47.78580314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440450152,[[124.69,7.225],[124.67,112.4118],[124.66,112.4215],[124.65,112.4308],[124.64,112.4344]],[[124.78,312.44783394],[124.85,126.6921],[124.93,492.00950323],[124.97,336.4469],[125.59,539.90024334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440457365,[[124.77,112.3227],[124.75,188.7772],[124.74,118.37133394],[124.73,351.8724],[124.71,360.81788616]],[[124.88,21.8668988],[124.89,307.20723394],[124.9,112.2105],[124.91,112.2022],[124.92,112.4322537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440501391,[[124.89,0.99034235],[124.88,112.2103],[124.87,112.2163],[124.86,112.2284],[124.85,5.99927325]],[[124.98,12.2009988],[124.99,361.9874957],[125.0,5.99927325],[125.02,112.0884],[125.03,112.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440519494,[[124.95,118.14967325],[124.94,112.1538],[124.91,112.1788],[124.9,479.24652634],[124.87,351.0895]],[[125.08,137.45124665],[125.09,118.02737325],[125.1,419.523],[125.11,112.0095],[125.19,350.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440534210,[[124.96,112.142],[124.95,112.1445],[124.94,112.1569],[124.92,118.17197325],[124.91,62.0]],[[125.06,332.59634665],[125.07,13.20227325],[125.12,411.0071],[125.13,111.9984],[125.35,31.98856865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440555730,[[124.95,7.2094],[124.93,113.50126545],[124.9,118.17378844],[124.89,126.6232],[124.88,112.2068]],[[125.02,19.15824665],[125.03,318.4452],[125.05,5.98558844],[125.06,112.0563],[125.07,112.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440572234,[[124.74,7.2215],[124.72,112.3567],[124.71,112.366],[124.7,123.37378078],[124.67,112.3941]],[[124.8,19.15824665],[124.83,321.8966],[124.85,118.22888844],[124.89,112.2107],[124.9,753.79038844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440587034,[[124.65,21.7088007],[124.62,112.4481],[124.6,449.8428],[124.59,112.4673],[124.55,56.2274957]],[[124.74,20.66042258],[124.77,112.3157],[124.78,112.3066],[124.79,118.28348844],[124.8,427.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440610250,[[124.72,5.98558844],[124.71,112.3662],[124.7,136.11135766],[124.69,112.382],[124.68,112.3916]],[[124.8,344.02540059],[124.82,7.2175],[124.84,112.256],[124.86,278.64628844],[124.87,112.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440628683,[[124.97,7.2082],[124.95,135.88185766],[124.94,118.16339511],[124.93,112.1664],[124.92,112.1738]],[[125.04,24.42540059],[125.07,332.85069511],[125.08,112.0395],[125.1,112.0231],[125.13,111.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440667807,[[124.89,320.41688454],[124.88,112.2082],[124.87,112.2151],[124.86,6.00769511],[124.85,360.821]],[[124.98,27.42351965],[125.01,332.35409511],[125.02,112.0939],[125.03,112.0825],[125.05,112.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440668008,[[124.89,320.41688454],[124.88,112.2082],[124.87,112.2151],[124.86,6.00769511],[124.85,360.821]],[[124.98,27.42351965],[125.01,325.14769511],[125.02,112.0939],[125.03,112.0825],[125.05,112.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440709741,[[124.75,30.54955513],[124.74,118.32787727],[124.73,112.3404],[124.72,112.3526],[124.7,126.8152]],[[124.83,28.38254954],[124.85,7.2156],[124.86,5.99527727],[124.88,431.9975],[124.9,112.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440739767,[[124.67,7.2254],[124.66,30.50865854],[124.63,118.45045779],[124.62,267.4365],[124.61,112.4488]],[[124.74,30.89992495],[124.76,6.01345779],[124.78,112.3083],[124.79,112.2977],[124.8,112.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440757278,[[124.57,142.99885854],[124.56,112.4946],[124.55,168.7360957],[124.54,180.53085779],[124.52,254.56]],[[124.64,30.89992495],[124.67,170.57345779],[124.72,112.3659],[124.73,113.75280061],[124.74,112.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440785892,[[124.59,7.2305],[124.57,31.75134548],[124.55,168.7305957],[124.54,180.52505779],[124.53,14.468]],[[124.64,32.58526494],[124.65,7.2271],[124.68,432.6566],[124.69,118.40355779],[124.7,112.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440811607,[[124.38,37.56320034],[124.35,112.6835],[124.34,112.6943],[124.33,278.28161577],[124.32,112.7108]],[[124.49,38.85249605],[124.5,112.5593],[124.51,112.5525],[124.52,112.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440827624,[[124.17,71.20305226],[124.13,6.03154503],[124.12,255.48],[124.1,112.9158],[124.08,410.9327]],[[124.23,7.2518],[124.24,112.7962],[124.25,112.7835],[124.26,112.7743],[124.27,6.03154503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440850752,[[124.38,71.20305226],[124.37,7.2431],[124.35,112.688],[124.34,370.0359],[124.33,225.4141]],[[124.46,13.26974503],[124.48,112.5761],[124.49,112.5697],[124.5,118.59174503],[124.52,112.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440875162,[[124.36,71.18517444],[124.32,112.7159],[124.3,258.38],[124.29,112.7383],[124.28,293.55008004]],[[124.42,6.04668004],[124.44,119.7600529],[124.45,112.6047],[124.46,112.5964],[124.47,433.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440931714,[[124.29,7.2474],[124.28,43.25427807],[124.27,62.0],[124.26,112.7691],[124.25,288.98230688]],[[124.37,25.46150856],[124.38,321.02],[124.4,118.70460795],[124.41,112.6442],[124.43,14.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440947432,[[124.25,45.79152794],[124.23,112.7871],[124.22,112.7953],[124.21,112.8056],[124.2,118.87010795]],[[124.33,7.2454],[124.35,35.33362614],[124.39,112.6513],[124.4,112.6447],[124.41,127.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769440981042,[[124.33,52.55765459],[124.31,112.7149],[124.3,112.7238],[124.29,118.78480795],[124.28,112.7378]],[[124.41,321.08],[124.42,13.29320795],[124.43,147.03774384],[124.44,112.6004],[124.45,112.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441010378,[[124.52,163.72673449],[124.51,118.58188714],[124.5,429.265],[124.47,127.0367],[124.33,160.88]],[[124.62,56.70613013],[124.65,365.18038714],[124.67,112.3979],[124.69,112.3814],[124.96,336.46849084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441045799,[[124.51,7.2342],[124.49,54.5606926],[124.48,112.5604],[124.47,112.5697],[124.46,112.5758]],[[124.57,7.2311],[124.58,52.55809654],[124.59,6.0314926],[124.6,418.4774],[124.63,112.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441066714,[[124.36,53.55232432],[124.35,112.6789],[124.34,112.6847],[124.33,112.6961],[124.32,112.7033]],[[124.45,59.97892356],[124.46,320.66],[124.48,112.5685],[124.49,112.5582],[124.5,14.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441095434,[[124.37,62.52245389],[124.35,112.6786],[124.32,133.2302926],[124.31,255.74],[124.3,112.7188]],[[124.46,54.03969738],[124.48,373.3592926],[124.49,112.5571],[124.5,112.552],[124.51,112.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441113341,[[124.17,168.12315389],[124.16,112.8534],[124.15,112.8588],[124.13,180.9293933],[124.1,280.98465228]],[[124.25,54.03969738],[124.28,321.12],[124.29,118.7946933],[124.33,112.7052],[124.34,112.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441137471,[[124.04,170.73976617],[124.03,112.9709],[124.02,112.978],[124.01,127.5105],[124.0,6.0553933]],[[124.13,55.82037898],[124.14,321.52],[124.15,6.0553933],[124.17,112.847],[124.2,231.7073933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441157382,[[124.15,7.2553],[124.12,169.69153156],[124.11,112.8971],[124.1,82.5717933],[124.07,112.9276]],[[124.21,58.78202439],[124.22,7.2514],[124.24,6.0553933],[124.25,434.3349],[124.26,112.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441215536,[[124.16,60.35203001],[124.14,112.869],[124.13,373.6541],[124.11,189.4065],[124.06,18.81766398]],[[124.23,59.46930343],[124.24,2.37782526],[124.27,112.7565],[124.28,114.14864824],[124.37,361.72658556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441246958,[[124.15,7.2554],[124.14,58.38142882],[124.13,2.37958767],[124.12,112.8867],[124.11,261.44]],[[124.21,2.37958767],[124.22,65.6811645],[124.25,112.7755],[124.26,112.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441266067,[[124.13,58.38142882],[124.1,112.9026],[124.09,112.9149],[124.07,119.00481635],[124.05,114.34686916]],[[124.17,7.96843197],[124.2,58.4297645],[124.22,6.07321635],[124.23,434.3533],[124.24,112.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441291078,[[124.1,58.71850011],[124.07,376.3354],[124.05,190.86986916],[124.04,564.7951],[124.01,338.9557]],[[124.18,58.86480803],[124.2,6.06871046],[124.21,112.8119],[124.22,112.8016],[124.23,112.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441322307,[[124.05,60.34013394],[124.02,112.9784],[124.01,112.9864],[124.0,114.39558849]],[[124.11,2.38085838],[124.13,56.80341878],[124.14,319.62],[124.17,14.5094],[124.18,112.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441350730,[[124.07,60.95001098],[124.06,112.9395],[124.05,446.21032949],[124.03,451.8743],[124.02,14.5251]],[[124.19,55.89586726],[124.2,440.48502949],[124.21,112.8113],[124.22,112.8016],[124.23,112.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441382052,[[124.02,58.24197455],[124.0,112.9934],[123.99,119.06872949],[123.98,113.0128],[123.97,1.40305608]],[[124.1,7.2589],[124.11,321.74],[124.12,58.39253673],[124.13,112.8848],[124.14,118.94292949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441414971,[[123.93,28.56995476],[123.92,59.70110622],[123.91,7.2684],[123.9,376.7968],[123.89,113.0857]],[[124.0,61.18735835],[124.01,7.2633],[124.02,119.06082543],[124.03,112.9637],[124.04,434.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441462696,[[124.1,7.2574],[124.09,62.6363085],[124.08,112.9143],[124.07,112.9193],[124.06,269.06652543]],[[124.19,67.00321409],[124.2,6.08652543],[124.21,112.7997],[124.22,434.6507],[124.23,112.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441492838,[[123.99,66.54716843],[123.97,137.04669835],[123.95,6.07121165],[123.9,339.2222],[123.89,14.81782984]],[[124.07,69.50121489],[124.09,118.98131165],[124.1,434.5418],[124.11,112.892],[124.12,112.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441515444,[[123.89,7.2693],[123.88,2.3880568],[123.87,62.57428414],[123.86,113.1136],[123.85,23.85451174]],[[123.95,2.3880568],[123.96,71.39443926],[123.99,113.0],[124.0,434.9508],[124.03,127.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441544467,[[123.92,63.13118292],[123.89,119.18084903],[123.88,175.0952],[123.85,113.1165],[123.84,113.1263]],[[124.0,62.51948136],[124.01,435.1013],[124.02,112.9735],[124.03,119.05574903],[124.19,358.37209242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441563277,[[123.73,63.13118292],[123.7,6.10045982],[123.69,264.64],[123.67,14.81782984],[123.63,181.22935132]],[[123.84,62.51948136],[123.85,70.54045982],[123.9,6.10045982],[123.98,40.57497725],[124.0,6.10045982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441579492,[[123.81,63.39614872],[123.8,113.1674],[123.79,113.1763],[123.78,113.1822],[123.77,119.29395982]],[[123.89,65.52447319],[123.92,119.16885982],[123.93,181.2771],[123.94,113.0458],[123.97,127.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441599596,[[123.91,7.2686],[123.89,67.93847917],[123.88,113.0956],[123.87,113.1011],[123.86,119.20501667]],[[124.0,69.91397627],[124.02,322.24],[124.03,112.9637],[124.04,325.15448236],[124.05,112.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441628419,[[123.96,75.20387917],[123.93,263.72],[123.92,119.14941667],[123.9,14.5385],[123.89,113.0797]],[[124.04,63.8200596],[124.05,6.09391667],[124.06,112.9362],[124.07,112.9301],[124.08,112.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441652251,[[123.86,75.81246524],[123.83,175.1429],[123.82,263.76],[123.81,438.32947249],[123.8,119.26151667]],[[123.93,66.93275371],[123.95,113.0365],[123.96,119.12091667],[123.97,113.0188],[123.98,435.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441690083,[[123.95,71.21979815],[123.94,113.0398],[123.9,113.0713],[123.89,626.3379],[123.87,62.0]],[[124.03,70.42441222],[124.07,112.9269],[124.08,434.8979],[124.09,112.9124],[124.1,112.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441737016,[[123.74,68.04363156],[123.73,113.2325],[123.72,113.2421],[123.71,119.36269597],[123.7,113.2596]],[[123.82,77.31858178],[123.84,6.11269597],[123.85,435.7274],[123.86,113.1232],[123.89,113.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441753237,[[123.74,7.2787],[123.72,113.2406],[123.71,177.4149284],[123.7,113.2615],[123.69,119.37809597]],[[123.82,398.99360102],[123.83,6.11269597],[123.84,113.1427],[123.87,113.1125],[123.95,354.08706382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441783354,[[123.85,113.1219],[123.84,113.13],[123.83,119.24400648],[123.82,113.1483],[123.74,354.48502984]],[[123.94,65.81381567],[123.97,223.54380648],[123.98,113.0119],[124.0,127.5188],[124.01,112.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441813659,[[123.8,69.48133967],[123.79,113.1719],[123.78,113.1863],[123.77,119.29660648],[123.76,298.66039228]],[[123.89,69.49771939],[123.91,275.16380648],[123.93,14.5362],[123.95,113.0416],[123.96,113.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441846005,[[123.79,64.82095351],[123.78,113.1827],[123.77,427.4461936],[123.76,419.73492111],[123.75,113.2084]],[[123.9,73.00637011],[123.91,113.0744],[123.92,113.0648],[123.93,113.0543],[123.94,435.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441872825,[[123.67,70.35378766],[123.66,311.22530623],[123.65,175.2987],[123.64,304.70492883],[123.61,453.3599]],[[123.75,64.28325458],[123.77,113.2007],[123.78,441.84752883],[123.79,113.1823],[123.8,113.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441896742,[[123.7,113.2542],[123.69,183.61678766],[123.68,133.94457841],[123.65,113.2986],[123.64,339.9435]],[[123.81,64.28325458],[123.84,113.1362],[123.85,113.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441931887,[[123.68,72.34427935],[123.67,113.2868],[123.66,113.2984],[123.65,23.99258066],[123.64,409.5484]],[[123.76,72.11826672],[123.77,7.2771],[123.78,322.62],[123.8,113.1751],[123.84,113.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769441980416,[[123.66,70.9906436],[123.64,113.3096],[123.63,113.3233],[123.62,145.13086633],[123.61,113.3353]],[[123.73,2.39169608],[123.74,64.22089907],[123.75,7.2784],[123.82,467.1668],[123.88,339.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442005144,[[123.59,7.2875],[123.56,181.02000652],[123.55,181.51932106],[123.54,114.81346634],[123.53,417.6136]],[[123.64,67.70825536],[123.66,7.2836],[123.69,442.19742106],[123.7,113.2666],[123.74,113.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442033564,[[123.5,65.50938958],[123.49,114.85600771],[123.48,119.57814816],[123.47,419.2039],[123.46,128.0625]],[[123.59,67.45489239],[123.62,119.45964816],[123.63,113.3289],[123.64,113.3192],[123.65,127.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442048877,[[123.2,66.93969729],[123.19,121.0409],[123.18,113.7377],[123.17,119.86004816],[123.14,308.0]],[[123.29,67.45489239],[123.31,329.37974816],[123.33,113.6046],[123.36,113.5817],[123.37,454.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442068586,[[123.16,71.2885245],[123.13,113.7839],[123.12,119.91094816],[123.09,434.2547],[122.78,19.54198779]],[[123.25,113.6772],[123.26,119.78594816],[123.27,113.6656],[123.28,113.648],[123.29,323.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442084394,[[123.17,71.22343269],[123.16,113.755],[123.15,175.7622],[123.14,5.54958821],[123.12,227.5815]],[[123.28,119.19978821],[123.29,113.6392],[123.3,113.6384],[123.31,437.5052],[123.35,355.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442109810,[[123.1,71.19419118],[123.08,113.8299],[123.07,119.38878821],[123.06,113.8506],[123.03,461.05388821]],[[123.21,113.7177],[123.22,5.54958821],[123.23,437.8169],[123.25,227.3654],[123.33,350.84872392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442123823,[[123.06,71.19419118],[123.05,113.859],[123.04,119.41228821],[123.03,113.8737],[123.02,115.29865825]],[[123.17,113.7497],[123.18,437.9674],[123.19,5.54958821],[123.2,113.7302],[123.21,454.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442143545,[[123.12,78.43708914],[123.1,119.3605959],[123.09,113.8196],[123.08,434.6275],[123.07,113.8383]],[[123.19,7.3114],[123.22,113.7032],[123.23,437.9183],[123.25,119.2336959],[123.3,381.06517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442180259,[[123.13,71.11859633],[123.11,7.3157],[123.1,67.5511959],[123.09,437.817],[123.06,227.6934]],[[123.23,7.3091],[123.24,113.6848],[123.25,443.2497959],[123.32,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442201067,[[123.23,71.01779621],[123.22,113.7061],[123.21,232.9670959],[123.18,437.613],[123.14,14.6283]],[[123.35,113.5839],[123.36,5.5511959],[123.37,113.5674],[123.39,551.1288],[123.44,7.42863318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442222781,[[123.01,84.14059981],[123.0,327.50038652],[122.83,459.31788246]],[[123.11,113.8165],[123.12,115.26624342],[123.15,119.32348652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442249513,[[123.09,70.2885245],[123.06,5.54038652],[123.05,327.0597],[123.03,113.8895],[123.02,128.5424]],[[123.14,7.3151],[123.16,113.7724],[123.17,115.15894058],[123.18,113.7538],[123.19,113.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442267725,[[123.09,70.69998633],[123.08,7.3184],[123.05,119.42370811],[123.04,113.8769],[123.03,452.4867]],[[123.15,7.3143],[123.18,437.9528],[123.19,6.95310736],[123.22,454.8842],[123.23,113.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442290239,[[123.2,70.69998633],[123.17,7.3131],[123.15,119.33260811],[123.13,506.5871],[123.03,5.55570811]],[[123.24,7.3092],[123.27,113.6722],[123.28,115.05959925],[123.29,113.6546],[123.3,443.27860811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442317157,[[123.24,427.9719],[123.14,8.123]],[[123.37,2.41232744],[123.38,143.00165128],[123.39,113.5578],[123.4,323.82],[123.41,113.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442336772,[[123.23,67.43301717],[123.22,113.7102],[123.21,119.26194191],[123.2,426.5298],[123.19,113.7375]],[[123.33,366.0063599],[123.34,113.6122],[123.35,119.14184191],[123.36,113.5925],[123.37,14.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442361190,[[123.2,68.39848647],[123.18,7.3123],[123.17,119.89603583],[123.16,138.53151734],[123.15,311.82]],[[123.28,7.3066],[123.29,113.6524],[123.3,113.6429],[123.31,482.96125312],[123.32,113.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442415434,[[123.15,60.37650165],[123.13,119.34742174],[123.12,113.8006],[123.11,424.8128],[123.1,113.8219]],[[123.24,324.1],[123.25,47.53444821],[123.26,113.6858],[123.27,5.55232174],[123.28,113.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442423228,[[123.06,60.37650165],[123.03,143.60900235],[123.02,113.8918],[123.01,396.07460168],[123.0,113.9088]],[[123.14,46.90746166],[123.15,113.7833],[123.16,437.8385],[123.17,119.31592174],[123.18,113.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442459465,[[123.12,378.96933594],[123.1,7.3173],[123.08,5.55815851],[123.07,113.8492],[123.06,175.8592]],[[123.17,7.3133],[123.19,59.37526996],[123.2,113.7371],[123.21,113.7298],[123.22,113.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442481385,[[123.09,69.30680555],[123.08,320.9],[123.07,5.55815851],[123.06,175.858],[123.05,113.8654]],[[123.17,62.68740607],[123.19,113.7453],[123.2,113.7352],[123.21,119.28705851],[123.22,14.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442504800,[[123.1,64.06637853],[123.09,5.55815851],[123.08,7.3183],[123.07,324.2],[123.05,113.8687]],[[123.17,113.7629],[123.18,113.7527],[123.19,113.7445],[123.2,113.7398],[123.21,78.81259386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442533414,[[123.13,64.16485423],[123.11,329.60401357],[123.1,113.8227],[123.07,113.8454],[123.06,15.16502383]],[[123.22,65.16802891],[123.23,113.7111],[123.24,119.24401357],[123.25,113.6916],[123.26,113.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442554438,[[123.16,64.16485423],[123.15,2.41451605],[123.13,24.57168845],[123.12,323.94],[123.11,227.6258]],[[123.22,7.3102],[123.23,2.41451605],[123.24,65.16802891],[123.25,113.6901],[123.26,113.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442587964,[[123.31,62.1944108],[123.3,2.41205796],[123.29,7.3059],[123.26,113.6749],[123.25,113.6833]],[[123.37,65.24020193],[123.39,113.5579],[123.41,437.3848],[123.43,454.1093],[123.54,8.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442615276,[[123.44,68.3053986],[123.42,113.5265],[123.41,113.533],[123.4,119.68700341],[123.39,175.5555]],[[123.52,7.2926],[123.54,68.62002373],[123.55,113.4137],[123.56,436.6854],[123.57,113.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442653814,[[123.6,60.17309475],[123.58,7.2885],[123.56,24.43760618],[123.55,119.54203716],[123.53,113.4288]],[[123.67,60.96434068],[123.68,323.14],[123.69,119.42103716],[123.7,113.2782],[123.71,113.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442680132,[[123.46,55.60148938],[123.44,113.5077],[123.43,227.0348],[123.42,6.13643716],[123.31,27.93437478]],[[123.56,57.71144685],[123.57,329.17643716],[123.58,113.3873],[123.59,113.3764],[123.6,113.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442704966,[[123.43,55.60148938],[123.39,113.5577],[123.38,327.11424356],[123.35,128.1932],[123.34,113.5956]],[[123.5,57.71144685],[123.52,119.57554356],[123.53,113.4349],[123.54,113.4224],[123.55,113.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442739380,[[123.55,49.41634453],[123.53,113.4268],[123.52,432.653],[123.51,119.57684356],[123.5,113.4542]],[[123.62,7.2866],[123.64,53.39653816],[123.65,113.3218],[123.67,113.3007],[123.68,22.10852384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442765723,[[123.56,49.41634453],[123.55,9.69170771],[123.52,113.4351],[123.51,113.445],[123.31,23.31788246]],[[123.61,7.2874],[123.63,53.97710299],[123.64,113.333],[123.65,113.3258],[123.77,819.7248876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442784740,[[123.64,50.47192217],[123.61,113.3524],[123.6,113.3623],[123.59,138.18205047],[123.55,15.08131081]],[[123.71,7.2816],[123.72,2.40110771],[123.73,48.94935704],[123.76,14.5572],[123.77,227.84137016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442831883,[[123.43,71.94161538],[123.42,113.5414],[123.41,181.67231616],[123.4,113.5544],[123.38,233.8579]],[[123.53,7.2927],[123.55,113.4277],[123.56,119.54651616],[123.57,113.4099],[123.6,468.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442853486,[[123.47,6.12451616],[123.46,113.5043],[123.43,467.986],[123.42,113.5356],[123.39,698.19636319]],[[123.58,113.395],[123.59,113.3874],[123.61,113.3724],[123.62,450.11474861],[123.63,14.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442890029,[[123.42,64.64351538],[123.39,7.3002],[123.38,119.71394082],[123.37,175.5834],[123.17,35.66508517]],[[123.47,7.2962],[123.49,323.34],[123.5,113.4709],[123.51,119.59904082],[123.54,14.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442919652,[[123.56,2.40774601],[123.54,7.2916],[123.52,113.447],[123.5,200.2087],[123.49,175.4698]],[[123.62,7.2873],[123.63,2.40774601],[123.65,117.38808939],[123.66,436.4855],[123.67,113.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769442981311,[[123.58,49.4234775],[123.56,9.69059207],[123.53,113.4364],[123.52,113.4467],[123.42,20.04018242]],[[123.62,7.2873],[123.64,2.39979207],[123.65,34.83138773],[123.66,113.3242],[123.67,450.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443028331,[[123.44,7.2977],[123.43,62.0],[123.42,415.7987],[123.34,360.86848242],[123.33,335.96]],[[123.51,7.2937],[123.52,49.77270922],[123.53,2.40295201],[123.54,113.4338],[123.55,436.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443055149,[[123.46,52.87267849],[123.42,113.5376],[123.39,428.5417],[123.32,24.31],[123.29,8.093]],[[123.52,53.93704547],[123.54,115.83765201],[123.55,113.4253],[123.56,436.6959],[123.65,9.98693525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443073457,[[123.49,54.52839825],[123.48,9.70173291],[123.45,113.5117],[123.44,113.5207],[123.3,162.04]],[[123.54,7.2925],[123.55,376.98684967],[123.56,2.40633291],[123.57,113.4063],[123.58,113.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443116403,[[123.45,54.59026909],[123.42,113.539],[123.41,113.5476],[123.4,175.5573],[123.39,113.5671]],[[123.52,7.2937],[123.53,54.24672253],[123.54,113.436],[123.55,113.4258],[123.63,9.98693525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443149826,[[123.45,2.40448837],[123.44,55.75810343],[123.43,7.2984],[123.41,62.0],[123.4,113.5575]],[[123.5,7.2943],[123.51,52.04151636],[123.52,2.40448837],[123.53,113.4446],[123.54,113.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443182660,[[123.47,57.04085819],[123.46,2.40747575],[123.42,113.5377],[123.41,113.5456],[123.4,113.5577]],[[123.54,55.21641296],[123.55,113.4288],[123.56,241.4235],[123.58,113.4036],[123.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443215382,[[123.54,64.49427389],[123.51,175.45],[123.5,394.0257],[123.49,113.4771],[123.46,113.4956]],[[123.62,55.34846111],[123.63,323.12],[123.64,113.3455],[123.65,113.3334],[123.66,113.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443271909,[[123.6,58.68258059],[123.58,113.3918],[123.57,113.401],[123.56,113.4102]],[[123.68,63.01138241],[123.71,113.2756],[123.72,322.84],[123.74,113.2567],[123.83,510.61677401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443283118,[[123.67,55.9507151],[123.63,365.4437],[123.62,113.3501],[123.61,127.9377],[123.6,137.6818]],[[123.76,53.2755213],[123.77,113.2215],[123.79,113.209],[123.8,113.1967],[123.81,127.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443324349,[[123.53,50.57381832],[123.5,113.4658],[123.49,113.474],[123.48,393.64415682],[123.47,405.5891]],[[123.62,50.80464738],[123.63,113.3511],[123.66,436.2656],[123.67,241.2107],[123.75,181.39647944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443353072,[[123.46,58.57143831],[123.45,296.45468003],[123.42,1.40771004],[123.41,227.0949],[123.4,14.5994]],[[123.54,50.16401789],[123.56,113.4168],[123.57,113.4098],[123.58,113.3986],[123.71,8.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443384605,[[123.78,7.2773],[123.76,464.0293263],[123.75,113.2374],[123.74,113.2398],[123.72,113.2623]],[[123.86,69.71639425],[123.87,7.2727],[123.89,113.1192],[123.9,113.1097],[123.91,442.0467263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443403725,[[123.79,402.6603],[123.78,119.3168263],[123.77,113.2174],[123.75,175.2322],[123.73,14.5612]],[[123.88,69.71639425],[123.89,7.2717],[123.92,119.1978263],[123.94,431.0096],[123.95,129.00485367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443431941,[[124.07,112.945],[124.06,112.9521],[124.05,300.52],[124.04,112.9738],[124.03,6.08817793]],[[124.17,69.71643545],[124.18,6.08817793],[124.21,112.822],[124.22,112.8149],[124.23,112.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443453959,[[123.88,414.7565],[123.87,113.1223],[123.86,127.6769],[123.85,119.22677793]],[[123.97,69.74587545],[123.99,13.35377793],[124.01,113.0037],[124.02,112.9957],[124.03,112.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443488686,[[123.62,30.39478239],[123.61,113.3585],[123.6,416.4686],[123.59,20.69472988],[123.57,226.8007]],[[123.7,69.71485283],[123.72,7.2814],[123.73,6.11772988],[123.75,435.7625],[123.76,113.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443492479,[[123.7,7.2822],[123.67,119.42692988],[123.66,303.06],[123.64,226.6697],[123.62,143.74388239]],[[123.78,69.65862403],[123.81,441.90382988],[123.82,113.1809],[123.83,113.1688],[123.85,14.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443543022,[[123.62,30.39478239],[123.61,7.2876],[123.6,2.3972446],[123.59,24.52882773],[123.58,175.3922]],[[123.66,69.54515696],[123.68,2.3972446],[123.72,436.0116],[123.73,113.2629],[123.79,349.55901758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443563718,[[123.39,44.8641556],[123.38,113.5698],[123.37,119.70971315],[123.34,469.0413],[123.31,349.0093]],[[123.47,63.62210296],[123.5,6.13101315],[123.52,113.455],[123.53,113.4429],[123.54,113.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443590751,[[123.35,85.36346615],[123.34,113.6129],[123.33,119.74851315],[123.32,420.7844],[123.31,14.6108]],[[123.43,63.12798102],[123.46,6.13101315],[123.48,113.4911],[123.49,113.4806],[123.5,436.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443606758,[[123.22,0.054446],[123.19,137.97372221],[123.18,175.7598],[123.17,138.00972695],[123.16,315.42765745]],[[123.28,63.12798102],[123.3,5.54765745],[123.36,113.5968],[123.38,113.5863],[123.42,340.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443632275,[[123.28,7.3073],[123.27,38.19012455],[123.26,64.4125399],[123.25,113.6958],[123.24,113.701]],[[123.33,2.46501176],[123.34,63.82953546],[123.36,7.3028],[123.39,113.5739],[123.47,7.35054959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443644093,[[123.2,309.62],[123.19,59.78901657],[123.18,113.7573],[123.17,24.24202695],[123.16,113.7806]],[[123.27,65.21693544],[123.32,113.642],[123.33,113.6275],[123.34,113.6217],[123.35,128.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443667712,[[123.17,0.05620682],[123.13,64.25131579],[123.12,113.816],[123.11,113.8221],[123.1,143.51599823]],[[123.23,62.80439554],[123.25,5.54899954],[123.26,238.3132],[123.27,113.6831],[123.29,227.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443690422,[[123.22,0.05304481],[123.21,7.3113],[123.19,75.60929774],[123.18,175.7601],[123.17,113.7679]],[[123.28,67.90673216],[123.32,113.636],[123.33,119.17983478],[123.38,519.7423],[123.39,12.90198437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443739768,[[123.55,0.05817983],[123.54,7.2918],[123.53,68.76341716],[123.51,113.4557],[123.5,113.4632]],[[123.6,68.22164287],[123.61,2.4026163],[123.63,323.24],[123.64,113.347],[123.69,632.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443762378,[[123.58,0.05335121],[123.54,70.32258426],[123.53,113.4379],[123.52,175.4437],[123.51,134.17998462]],[[123.63,69.25109581],[123.65,119.47198462],[123.66,436.405],[123.67,113.3165],[123.68,129.28590876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443784188,[[123.61,0.05397193],[123.59,70.32258426],[123.58,113.392],[123.57,113.4004],[123.56,119.53523419]],[[123.67,76.53549581],[123.7,119.41253419],[123.71,436.2843],[123.72,127.8347],[123.78,187.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443810501,[[123.53,0.05776828],[123.5,63.80176242],[123.49,113.4742],[123.48,119.61250924],[123.47,113.4931]],[[123.58,70.35402281],[123.61,113.3712],[123.62,6.12890924],[123.63,323.06],[123.64,420.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443825024,[[123.54,0.05561943],[123.53,73.2874755],[123.5,119.59250924],[123.49,113.4748],[123.48,113.4825]],[[123.61,76.07335039],[123.62,329.18890924],[123.65,127.902],[123.71,9.94021758],[123.72,187.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443870569,[[123.72,70.54308831],[123.71,6.11148857],[123.69,113.2934],[123.68,38.99701358],[123.67,113.3037]],[[123.82,68.87111175],[123.83,119.28158857],[123.84,435.905],[123.85,113.1499],[123.86,127.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443892381,[[123.85,0.06163887],[123.83,7.2743],[123.82,69.05222415],[123.8,113.1904],[123.77,68.11148857]],[[123.89,66.28883914],[123.9,329.7708],[123.93,113.081],[123.94,119.18048857],[123.95,113.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443921908,[[123.79,70.42043206],[123.78,119.30982298],[123.77,113.2182],[123.73,113.2505],[123.66,20.10019171]],[[123.88,65.83042802],[123.89,322.38],[123.91,113.0948],[123.92,119.19662298],[123.94,120.47380683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443949147,[[123.82,65.02508482],[123.79,113.1984],[123.78,6.10106138],[123.77,369.78],[123.76,127.7812]],[[123.9,68.9427179],[123.91,113.0976],[123.92,113.0859],[123.93,441.49806138],[123.94,113.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769443976863,[[123.78,65.24727334],[123.77,113.2181],[123.76,113.2273],[123.75,113.235],[123.74,6.1165442]],[[123.88,64.23531008],[123.89,441.8116442],[123.9,113.1107],[123.91,113.1014],[123.92,1.40526571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444034809,[[123.76,65.24471085],[123.74,6.10792469],[123.73,113.2546],[123.72,113.2584],[123.7,127.8411]],[[123.85,64.09861373],[123.86,435.4806],[123.87,113.1314],[123.88,119.23062469],[123.89,114.52080627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444064533,[[123.81,2.39258386],[123.8,64.0557004],[123.78,113.2082],[123.77,113.2161],[123.76,127.7838]],[[123.87,64.09861373],[123.88,322.44],[123.89,2.39258386],[123.95,406.0639],[123.96,631.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444106259,[[123.75,66.7871582],[123.74,2.39276489],[123.72,296.3369651],[123.71,113.2722],[123.7,113.2841]],[[123.79,0.05520921],[123.81,2.39276489],[123.83,67.36588879],[123.84,113.1591],[123.89,427.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444130979,[[123.64,67.51993827],[123.63,7.2865],[123.62,119.47646628],[123.61,113.3646],[123.6,113.3695]],[[123.69,0.05803916],[123.71,322.56],[123.72,7.2815],[123.73,68.41198302],[123.74,113.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444150513,[[123.57,67.99974869],[123.54,62.0],[122.91,732.56954129],[122.83,120.60115028]],[[123.68,66.21687237],[123.71,119.40246628],[123.72,322.84],[123.76,339.716],[123.8,224.96785786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444179928,[[123.52,72.33675093],[123.49,68.13193408],[123.48,434.3235],[123.46,113.5043],[123.44,468.6764]],[[123.58,7.29],[123.59,66.21687237],[123.61,113.3679],[123.63,119.48383408],[123.64,127.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444200746,[[123.44,184.69498501],[123.43,113.5322],[123.42,182.79108189],[123.41,138.30412994],[123.4,14.5994]],[[123.56,113.4134],[123.57,177.84694223],[123.58,113.3974],[123.59,14.5781],[123.6,120.86463821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444248790,[[123.32,61.48855674],[123.3,413.66046111],[123.29,113.6608],[123.26,227.3688],[123.09,25.12523964]],[[123.42,62.35416206],[123.43,113.5366],[123.44,113.5268],[123.45,119.66585358],[123.47,338.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444277917,[[123.45,2.40762366],[123.44,61.22037475],[123.43,7.2983],[123.4,113.5573],[123.39,113.5667]],[[123.51,60.46607667],[123.52,115.86012366],[123.53,113.4426],[123.54,113.4341],[123.56,113.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444301729,[[123.55,121.47513696],[123.54,6.14240504],[123.52,436.6672],[123.5,24.49322963],[123.49,128.0615]],[[123.64,113.34],[123.65,172.9502961],[123.66,113.3243],[123.67,113.3149],[123.69,6.14240504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444333347,[[123.5,70.32006556],[123.49,322.88],[123.48,62.0],[123.47,113.4929],[123.46,119.63880504]],[[123.57,59.85164438],[123.6,113.3794],[123.61,119.51290504],[123.62,127.9348],[123.64,113.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444356872,[[123.45,7.2973],[123.44,63.02586556],[123.43,6.13202177],[123.42,137.92386926],[123.41,436.6668]],[[123.54,173.28594438],[123.55,113.427],[123.56,323.16],[123.57,20.71252177],[123.58,113.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444390515,[[123.54,65.89462257],[123.53,6.13202177],[123.51,113.4561],[123.5,436.6843],[123.49,113.4739]],[[123.62,61.70338486],[123.63,436.5913],[123.66,113.3288],[123.67,6.13202177],[123.68,113.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444410316,[[123.64,65.83825172],[123.61,6.11882187],[123.59,113.3804],[123.58,113.3913],[123.56,337.6814]],[[123.7,61.70338486],[123.71,113.2755],[123.72,113.2696],[123.73,113.2596],[123.74,113.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444441546,[[123.56,7.2908],[123.54,64.94680992],[123.53,322.96],[123.52,144.12213161],[123.51,426.13607518]],[[123.62,7.2872],[123.64,60.45072466],[123.65,113.3354],[123.66,127.8953],[123.68,329.05882187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444471467,[[123.66,66.64928125],[123.63,113.3436],[123.58,468.1475],[123.49,340.4277],[123.48,20.04254716]],[[123.73,7.281],[123.74,62.39261053],[123.75,113.241],[123.76,113.2382],[123.77,113.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444495887,[[123.68,0.05267595],[123.65,69.23576514],[123.63,6.11595614],[123.62,113.3545],[123.61,436.3017]],[[123.72,7.2816],[123.74,61.28114666],[123.75,113.2416],[123.76,113.2319],[123.77,456.83335614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444546536,[[123.95,71.90683874],[123.94,6.09862738],[123.93,113.0704],[123.92,113.0798],[123.91,113.0891]],[[124.03,7.2634],[124.04,61.28354609],[124.05,112.9686],[124.06,112.9615],[124.08,231.98822738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444566852,[[124.38,6.09862738],[124.37,64.63923874],[124.36,434.1831],[124.33,112.7028],[124.32,112.7115]],[[124.48,173.86154609],[124.49,112.5727],[124.5,112.5606],[124.51,118.64902738],[124.55,337.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444581962,[[124.23,62.09409675],[124.2,118.92682738],[124.18,112.8377],[124.17,434.0156],[124.16,23.88913337]],[[124.32,7.2465],[124.33,65.1760311],[124.34,112.7044],[124.35,112.6927],[124.36,6.09862738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444603892,[[124.34,7.2446],[124.32,6.04513715],[124.31,177.0836283],[124.29,321.0],[124.27,451.0394]],[[124.42,73.60379258],[124.44,112.6132],[124.45,112.6058],[124.46,118.64113715],[124.47,112.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444622518,[[124.28,126.3620283],[124.27,405.5566],[124.26,112.7701],[124.25,14.4997],[124.24,112.7846]],[[124.39,66.41529562],[124.4,112.6506],[124.41,112.642],[124.42,118.67823715],[124.43,112.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444643135,[[124.39,66.91499747],[124.37,68.04513715],[124.35,433.5721],[124.33,112.7035],[124.32,112.7117]],[[124.46,7.2381],[124.47,67.01105484],[124.49,112.5706],[124.5,118.60533715],[124.51,112.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444664055,[[124.37,67.72078974],[124.36,118.72177554],[124.35,280.72],[124.34,112.6954],[124.05,50.25047928]],[[124.44,0.05165096],[124.47,70.82536284],[124.49,112.5688],[124.5,112.5603],[124.51,118.59347554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444682962,[[124.34,60.47798974],[124.33,7.2453],[124.32,6.04237554],[124.31,112.7207],[124.28,14.4965]],[[124.41,7.2411],[124.43,63.58756284],[124.44,112.6148],[124.45,112.604],[124.46,112.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444728303,[[124.31,64.84032612],[124.29,6.05531977],[124.28,112.7533],[124.27,112.7599],[124.26,112.7695]],[[124.38,66.26860083],[124.41,433.7263],[124.42,118.68521977],[124.46,895.3863],[124.49,516.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444728497,[[124.31,64.84032612],[124.29,6.05531977],[124.28,112.7533],[124.27,112.7599],[124.26,112.7695]],[[124.38,66.26860083],[124.41,433.7263],[124.42,118.68521977],[124.46,895.3863],[124.49,531.54794494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444779226,[[124.27,0.06157802],[124.25,62.51662232],[124.21,502.12023089],[124.2,112.8253],[123.48,100.50095856]],[[124.31,7.2468],[124.32,57.71832695],[124.34,112.7056],[124.35,118.76613089],[124.36,433.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444812561,[[124.19,54.88967184],[124.18,317.35456574],[124.17,345.25776709],[124.15,112.8703]],[[124.23,0.05533577],[124.24,7.2509],[124.25,53.88173295],[124.27,2.37569855],[124.28,112.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444832188,[[124.4,60.94731995],[124.38,7.2425],[124.37,24.65014344],[124.36,112.6787],[124.22,353.23825056]],[[124.46,0.05624523],[124.47,61.11943295],[124.49,112.5741],[124.5,112.5612],[124.51,321.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444865510,[[124.34,54.96396929],[124.33,0.05689224],[124.31,112.726],[124.29,127.2388],[124.28,137.37843336]],[[124.41,54.66375237],[124.42,2.37237038],[124.44,112.6187],[124.47,433.59],[124.48,464.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444902836,[[124.27,51.00726961],[124.26,9.62238442],[124.24,24.0090676],[124.23,112.7949],[124.22,174.8075]],[[124.31,0.05801319],[124.33,48.12909371],[124.34,2.37318442],[124.35,112.6953],[124.36,112.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444923738,[[124.14,51.00726961],[124.13,2.37318442],[124.11,342.84563396],[124.08,434.0707],[124.06,127.4709]],[[124.2,2.37318442],[124.21,48.18579316],[124.22,112.8126],[124.23,112.8062],[124.24,112.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444951261,[[124.11,49.14194424],[124.09,321.52],[124.08,6.07319612],[124.03,765.39856911],[124.02,112.9831]],[[124.17,7.2553],[124.19,50.52745572],[124.2,112.8328],[124.21,112.8229],[124.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769444983791,[[124.07,52.44885617],[124.03,512.54539434],[123.98,113.0221],[123.91,181.26254716]],[[124.12,7.2579],[124.13,49.79884744],[124.15,2.38018528],[124.16,112.8697],[124.17,434.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445011302,[[124.09,45.01699689],[124.08,2.38018528],[124.03,674.10344561],[124.02,174.9921],[124.01,14.80912518]],[[124.16,48.02701993],[124.18,112.8495],[124.19,112.8406],[124.2,112.831],[124.21,112.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445061545,[[124.17,52.84319847],[124.15,112.8709],[124.11,490.14285822],[124.09,338.7801]],[[124.24,51.30108819],[124.25,0.05637798],[124.27,2.38191149],[124.28,112.761],[124.29,434.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445081657,[[124.04,55.23327936],[124.02,23.86288194],[123.98,240.5799],[123.96,452.1631],[123.75,446.0]],[[124.11,53.98301059],[124.12,2.38278089],[124.14,112.8872],[124.15,112.8775],[124.17,434.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445102677,[[123.93,62.17772341],[123.91,321.8],[123.9,62.0],[123.89,25.45411693],[123.49,809.45043186]],[[124.0,49.16010561],[124.01,113.0069],[124.02,112.9952],[124.03,112.9863],[124.04,112.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445126185,[[124.1,47.19817916],[124.09,112.9251],[124.07,112.945],[124.06,6.07707152],[124.04,321.84]],[[124.2,366.30083842],[124.23,112.8075],[124.24,127.3016],[124.29,338.2558],[124.31,9.98523164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445147316,[[124.11,0.05440309],[124.1,49.61030043],[124.08,112.9352],[124.07,112.943],[124.04,321.66]],[[124.18,46.79725735],[124.22,112.815],[124.24,112.7923],[124.26,474.99792961],[124.32,169.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445182337,[[124.24,0.05629674],[124.22,2.38008129],[124.21,44.08472341],[124.19,174.835],[124.18,112.842]],[[124.29,45.03236912],[124.3,2.38008129],[124.33,434.1592],[124.34,127.1995],[124.36,112.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445202855,[[124.34,0.0613377],[124.31,46.50580963],[124.3,7.2468],[124.29,112.7444],[124.28,118.80678569]],[[124.39,50.14775709],[124.42,118.68528569],[124.44,321.1],[124.45,1.39938877],[125.71,139.16304612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445227472,[[124.21,48.87940851],[124.2,112.8253],[124.19,112.8343],[124.18,112.8441],[124.17,112.8528]],[[124.29,45.27905597],[124.33,112.7136],[124.34,112.7066],[124.35,112.7014],[124.89,119.28261096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445261905,[[124.3,2.37370951],[124.29,40.64723998],[124.26,112.7718],[124.25,112.7763],[124.21,451.2659]],[[124.37,42.74777864],[124.39,112.6591],[124.4,112.6493],[124.41,433.7226],[124.42,112.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445321345,[[123.99,37.95961551],[123.98,113.0243],[123.97,120.51309043],[123.96,113.0384],[123.92,685.0262]],[[124.1,35.28636794],[124.12,292.65913435],[124.13,112.8966],[124.16,112.8728],[124.17,465.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445348875,[[124.17,2.37942268],[124.16,7.2555],[124.15,37.95961551],[124.13,112.8896],[124.12,112.897]],[[124.22,35.28636794],[124.24,2.37942268],[124.26,434.3573],[124.27,112.7717],[124.28,112.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445369595,[[124.18,0.05122853],[124.16,7.2555],[124.15,34.03239394],[124.13,118.95481199],[124.12,414.8549]],[[124.22,36.57262836],[124.23,7.2515],[124.26,112.7775],[124.27,118.83301199],[124.31,112.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445404431,[[124.29,34.72466416],[124.27,118.81610316],[124.26,112.769],[124.24,240.0801],[124.22,338.4228]],[[124.37,35.3957082],[124.4,112.6507],[124.41,118.69750316],[124.42,112.6335],[124.43,433.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445424748,[[124.24,7.2508],[124.22,39.13453989],[124.21,434.0151],[124.2,174.8254],[124.16,489.89467018]],[[124.31,42.04726451],[124.34,112.7039],[124.35,112.6969],[124.36,327.27660316],[124.4,344.00320316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445442751,[[124.09,33.12388577],[124.07,68.05660316],[124.06,367.9273],[124.05,112.9646]],[[124.18,35.42952892],[124.19,112.841],[124.2,118.89110316],[124.21,112.823],[124.24,14.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445462969,[[124.2,40.37688577],[124.17,118.92004755],[124.16,369.8623],[124.15,14.5114],[124.13,112.8832]],[[124.28,35.48888176],[124.3,112.7403],[124.31,118.80214755],[124.32,112.7268],[124.33,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445493082,[[124.14,33.77209767],[124.13,112.8895],[124.12,118.96554755],[124.11,112.9062],[124.1,387.9965]],[[124.23,6.06754755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445544810,[[124.03,32.46830738],[124.01,7.2639],[123.99,295.3169],[123.98,120.49860005],[123.97,113.0376]],[[124.11,112.9134],[124.12,112.9029],[124.13,118.96175502],[124.15,112.8781],[124.16,14.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445572540,[[123.96,32.06351251],[123.93,21.90626642],[123.91,113.0849],[123.88,226.2309],[123.86,467.0793]],[[124.02,0.05211857],[124.04,112.9781],[124.05,112.9683],[124.06,119.05083607],[124.08,449.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445576141,[[123.96,32.06351251],[123.95,7.2677],[123.93,13.23401425],[123.92,113.0807],[123.91,144.73145768]],[[124.02,0.05211857],[124.03,7.2632],[124.06,119.05083607],[124.07,321.74],[124.11,451.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445609376,[[124.04,7.2625],[124.03,32.00980957],[124.01,119.07442665],[124.0,180.44],[123.98,113.0202]],[[124.11,7.2586],[124.14,112.8845],[124.15,112.8758],[124.16,112.8689],[124.18,118.93392665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445631879,[[124.0,32.00980957],[123.99,7.2655],[123.98,2.38506938],[123.95,430.0682],[123.94,14.5366]],[[124.04,7.76801972],[124.06,9.64646938],[124.08,112.9404],[124.09,112.9333],[124.1,112.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445657019,[[124.02,28.12460073],[123.98,119.10718183],[123.96,127.92547371],[123.93,452.36001509]],[[124.1,112.923],[124.11,118.99938183],[124.12,112.9047],[124.13,112.8951],[124.14,14.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445679029,[[124.01,28.12460073],[124.0,7.2646],[123.97,434.8143],[123.96,6.07712212],[123.94,127.94417371]],[[124.06,14.62383008],[124.09,112.9304],[124.1,118.99672212],[124.11,112.914],[124.12,112.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445699642,[[123.96,28.12460073],[123.94,113.0626],[123.93,126.30561425],[123.92,119.17149921],[123.91,127.6298]],[[124.05,7.34972135],[124.06,112.9613],[124.07,6.09109921],[124.08,127.4674],[124.1,112.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445724659,[[124.05,24.36343893],[124.04,7.2625],[124.01,112.9987],[124.0,119.09429921],[123.98,14.5312]],[[124.12,31.23870667],[124.14,112.8859],[124.15,6.09109921],[124.16,112.8673],[124.2,6.09109921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445763298,[[123.95,24.69495874],[123.91,113.0891],[123.9,119.19255916],[123.89,113.1056],[123.84,354.35387371]],[[124.02,26.12348375],[124.03,6.09375916],[124.04,112.977],[124.05,434.9532],[124.09,112.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445811713,[[123.86,26.5343788],[123.83,113.1632],[123.82,119.26513134],[123.81,175.1809],[123.8,113.1891]],[[123.93,322.2],[123.94,25.69933602],[123.96,119.14963134],[123.97,240.6241],[124.06,10.01930387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445833241,[[123.82,24.82552872],[123.79,113.1995],[123.78,182.71135987],[123.77,113.2147],[123.75,23.8470269]],[[123.89,7.2718],[123.9,27.1378338],[123.92,119.18893601],[123.93,113.0775],[123.96,236.13130387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445876072,[[123.94,27.1322908],[123.92,7.2696],[123.9,6.09548145],[123.89,113.1081],[123.88,127.6569]],[[123.98,7.2661],[124.0,26.58765837],[124.01,113.0036],[124.02,119.09638145],[124.03,112.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445904308,[[123.91,28.03110378],[123.89,7.2713],[123.85,435.1422],[123.84,133.78756129],[123.83,113.1582]],[[123.97,27.05034106],[123.98,119.12046129],[123.99,113.0226],[124.0,113.0149],[124.01,113.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445933925,[[123.98,27.47404231],[123.96,7.2671],[123.94,119.15253419],[123.93,388.6699],[123.89,127.97413044]],[[124.04,7.2627],[124.05,25.64837159],[124.06,112.9587],[124.07,112.9492],[124.08,411.67263419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769445961944,[[124.02,25.97801334],[124.0,2.38695843],[123.98,113.0222],[123.97,113.0352],[123.93,113.0693]],[[124.07,2.38695843],[124.09,27.425179],[124.1,112.9217],[124.11,434.8506],[124.15,112.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446003977,[[124.34,26.39836184],[124.33,62.0],[124.32,112.7173],[124.31,118.77397126],[124.3,137.48099194]],[[124.43,27.37153322],[124.44,55.94148798],[124.45,420.07637126],[124.46,112.6014],[124.48,112.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446014296,[[124.35,27.42379933],[124.32,422.6967],[124.31,231.49707126],[124.3,24.04916987],[124.29,112.7387]],[[124.43,26.92789495],[124.44,28.56995476],[124.45,118.65777126],[124.46,112.595],[124.47,112.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446067530,[[124.12,25.70832305],[124.11,7.2581],[124.09,62.0],[124.08,112.9352],[124.07,143.41139454]],[[124.18,7.2545],[124.2,27.47362766],[124.21,112.8243],[124.22,118.8861874],[124.23,112.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446092062,[[124.05,26.55402245],[124.01,112.999],[124.0,119.0790874],[123.99,175.0145],[123.58,65.32562306]],[[124.1,7.2591],[124.12,26.13860073],[124.13,112.8944],[124.14,112.8864],[124.15,329.15369108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446121976,[[124.14,7.2567],[124.13,26.83183392],[124.1,422.1277874],[124.09,112.9245],[124.08,127.81274383]],[[124.2,35.29125752],[124.23,112.8041],[124.24,112.7983],[124.25,118.8605874],[124.27,274.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446145800,[[124.11,26.23978421],[124.08,112.9325],[124.07,119.00792196],[124.06,112.9535],[124.05,286.9843]],[[124.18,7.2548],[124.2,27.1414199],[124.21,118.88752196],[124.23,225.6178],[124.25,674.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446180722,[[124.52,25.03188588],[124.49,175.48],[124.48,118.63982196],[124.47,112.5771],[124.46,112.5864]],[[124.6,25.59391406],[124.61,112.4598],[124.62,118.51852196],[124.63,112.4419],[124.64,112.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446191623,[[124.63,23.60361689],[124.62,119.6755],[124.61,112.4539],[124.6,118.48404431],[124.58,411.342]],[[124.73,29.92306488],[124.74,432.9233],[124.75,6.02044431],[124.76,224.6604],[124.78,0.24042315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446206134,[[124.65,23.60361689],[124.63,112.4357],[124.62,118.46404431],[124.61,410.9538],[124.58,464.3867]],[[124.74,22.70046488],[124.75,112.3334],[124.76,112.3276],[124.77,118.33714431],[124.78,0.24042315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446228558,[[124.63,23.46292756],[124.61,112.4484],[124.6,6.02044431],[124.59,126.9354],[124.58,205.96]],[[124.73,22.83892523],[124.74,118.36264431],[124.75,432.4353],[124.76,112.3245],[124.77,112.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446245666,[[124.77,23.46292756],[124.75,112.328],[124.74,112.3366],[124.71,112.367],[124.67,343.19306376]],[[124.86,28.85936954],[124.87,7.2146],[124.89,237.9084],[124.9,118.22194431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446295921,[[124.64,135.68881027],[124.63,112.4337],[124.62,112.4474],[124.61,298.28],[124.52,414.47495998]],[[124.73,30.04577236],[124.74,6.01006376],[124.76,112.3243],[124.77,432.7012],[124.97,20.01114608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446330840,[[124.64,21.44944378],[124.62,112.4455],[124.61,112.4537],[124.6,112.4651],[124.59,6.01929689]],[[124.73,22.55690186],[124.74,6.01929689],[124.76,432.5621],[124.8,336.8662],[124.81,736.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446347245,[[124.52,22.21417192],[124.51,7.235],[124.5,112.5533],[124.49,112.559],[124.48,415.79464204]],[[124.59,22.605751],[124.6,7.2302],[124.62,6.02894204],[124.63,112.4431],[124.64,112.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446393880,[[124.6,7.2294],[124.59,133.01895538],[124.58,112.4842],[124.56,281.85888276],[124.55,112.5027]],[[124.68,21.34705752],[124.69,7.225],[124.71,6.01498276],[124.72,432.5607],[124.73,112.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446425102,[[124.69,112.3818],[124.68,410.96528276],[124.67,112.4],[124.65,112.4173],[124.64,14.4543]],[[124.78,51.6473328],[124.79,7.219],[124.82,118.28408276],[124.83,112.2657],[124.84,446.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446456930,[[124.67,112.4025],[124.66,112.4071],[124.65,118.43213676],[124.64,112.4279],[124.63,292.24]],[[124.77,48.0358828],[124.79,6.01343676],[124.81,325.24269517],[124.82,126.7106],[124.84,112.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446496660,[[124.58,112.4834],[124.57,112.4867],[124.56,62.0],[124.55,143.17673065],[124.54,406.1151]],[[124.68,41.2854828],[124.69,6.02728015],[124.7,320.12],[124.74,113.74383255],[124.75,403.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446521776,[[124.42,112.6239],[124.41,174.6322],[124.4,112.6422],[124.39,20.51078015],[124.38,408.2576]],[[124.51,41.2854828],[124.52,6.02728015],[124.55,112.5146],[124.56,112.5067],[124.6,118.49788015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446555904,[[124.38,298.16],[124.33,142.06145998],[124.28,20.04254716],[124.26,338.3072],[124.23,363.51473964]],[[124.47,42.3841828],[124.5,118.60673929],[124.51,112.5521],[124.52,112.5425],[124.53,112.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446601244,[[124.34,116.46535538],[124.33,723.66213853],[124.32,112.7107],[124.29,450.9756],[124.28,14.86945998]],[[124.42,37.51743757],[124.48,112.5779],[124.49,112.5682],[124.5,112.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446643581,[[124.28,112.7516],[124.27,491.6026],[124.26,6.05405751],[124.23,112.7923],[123.98,446.0]],[[124.36,35.1466828],[124.39,13.29625751],[124.41,112.6403],[124.42,377.4176],[124.46,352.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446677903,[[124.24,28.56995476],[124.23,321.16],[124.22,112.8074],[124.21,97.46254503],[124.19,112.8294]],[[124.33,35.1466828],[124.36,118.74415116],[124.37,112.6772],[124.38,112.6691],[124.39,433.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446700011,[[124.31,348.44094416],[124.3,2.37498509],[124.28,14.4963],[124.26,240.44439387],[124.24,451.1563]],[[124.38,30.61854411],[124.39,7.2421],[124.43,112.6225],[124.44,112.6138],[124.45,112.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446730123,[[124.37,2.37498509],[124.35,21.55821973],[124.33,112.7081],[124.32,112.7122],[124.25,14.90169387]],[[124.42,29.24033359],[124.44,2.37498509],[124.48,112.5803],[124.49,549.95780763],[124.52,315.82434094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446769566,[[124.23,9.6259382],[124.22,30.31845894],[124.21,320.96],[124.2,112.824],[124.19,138.69667939]],[[124.28,29.34578482],[124.3,2.3745382],[124.33,112.7144],[124.34,112.7038],[124.35,414.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446803916,[[124.18,2.37444719],[124.17,30.83352721],[124.16,1.40093798],[124.15,137.21254663],[124.14,112.8762]],[[124.24,20.03582993],[124.25,2.37444719],[124.28,112.7584],[124.29,224.6471],[124.3,112.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446856747,[[124.29,7.248],[124.28,2.37444719],[124.27,34.81980429],[124.26,112.7704],[124.25,112.7801]],[[124.33,28.598678],[124.36,2.37444719],[124.39,321.16],[124.4,112.6528],[124.41,127.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446862956,[[124.27,37.19284943],[124.26,7.2497],[124.24,383.14],[124.23,112.8011],[124.2,14.5064]],[[124.34,15.51979861],[124.35,2.37304514],[124.37,112.6768],[124.38,112.6684],[124.39,112.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446925416,[[124.4,40.22793995],[124.36,112.6805],[124.35,112.688],[124.34,347.79421956],[124.33,112.7051]],[[124.47,21.875408],[124.48,2.37022388],[124.5,112.5586],[124.51,372.864],[124.54,450.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446955839,[[124.5,2.37022388],[124.49,47.27427042],[124.46,112.5887],[124.44,127.0865],[124.43,112.6167]],[[124.55,20.71608364],[124.57,2.37022388],[124.59,126.9442],[124.61,610.34],[124.64,548.2612887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769446988653,[[124.51,41.86155921],[124.5,7.2357],[124.47,112.5814],[124.46,112.5904],[124.45,112.5994]],[[124.56,7.2323],[124.57,22.06337556],[124.59,114.84452955],[124.6,112.4685],[124.62,126.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447027893,[[124.49,42.48843329],[124.47,7.2373],[124.44,127.42150806],[124.43,428.0335],[124.39,311.09045913]],[[124.54,7.2334],[124.55,23.107731],[124.57,114.86172955],[124.58,423.9868],[124.59,126.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447063637,[[124.54,41.32970222],[124.52,7.2343],[124.49,112.5629],[124.48,127.38380806],[124.47,112.5808]],[[124.6,23.17992562],[124.62,430.2024165],[124.65,112.4287],[124.66,253.39715476],[124.68,809.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447083865,[[124.53,2.3656165],[124.52,46.19858572],[124.48,14.4736],[124.46,136.7448],[124.44,450.4328]],[[124.58,7.2311],[124.6,41.35262137],[124.61,320.4],[124.62,112.4508],[124.63,112.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447116991,[[124.45,42.91372115],[124.44,7.2392],[124.41,112.6346],[124.4,199.1093352],[124.39,112.6497]],[[124.51,370.65446226],[124.52,2.36699929],[124.54,112.5238],[124.59,112.482],[125.31,99.4021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447146823,[[124.44,7.2392],[124.43,47.7564481],[124.41,112.6318],[124.4,212.95267869],[124.37,759.37158835]],[[124.5,5.77129967],[124.51,7.2355],[124.52,258.68],[124.54,112.5231],[124.6,337.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447168040,[[124.39,45.38944881],[124.38,7.2422],[124.37,320.01314598],[124.35,136.362441],[124.34,112.6943]],[[124.45,8.77531841],[124.47,320.72],[124.48,112.5771],[124.5,127.0327],[124.53,112.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447211386,[[124.33,45.58619892],[124.32,338.99292449],[124.29,128.95855325],[124.27,127.259],[124.26,112.7662]],[[124.41,2.36916569],[124.42,112.63],[124.45,112.6029],[124.46,335.2369],[124.47,112.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447284542,[[124.28,50.94226707],[124.27,9.62336897],[124.24,112.789],[124.23,112.7973],[124.22,112.8063]],[[124.33,328.5457],[124.35,45.48374573],[124.36,112.6834],[124.37,112.6826],[124.39,343.97975261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447302544,[[124.23,52.56225608],[124.22,2.37446897],[124.21,7.2526],[124.18,174.8435],[124.17,331.0254]],[[124.28,7.2486],[124.29,2.37446897],[124.3,43.59902719],[124.31,112.7316],[124.32,112.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447338589,[[124.23,2.37446897],[124.22,7.252],[124.19,112.8347],[124.18,112.843],[124.17,112.8513]],[[124.28,61.16220306],[124.29,7.248],[124.3,2.37446897],[124.32,434.1019],[124.33,219.30980034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447375810,[[124.13,7.2571],[124.1,2.37658808],[124.09,426.00659976],[124.08,174.9288],[124.07,151.43805295]],[[124.18,63.53879114],[124.19,7.2539],[124.22,112.8135],[124.23,127.3077],[124.24,236.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447406142,[[124.02,482.1119568],[124.01,119.07149663],[123.99,113.0128],[123.98,452.1006],[123.95,353.6961]],[[124.13,20.44644729],[124.15,118.95109663],[124.16,112.8691],[124.17,112.8588],[124.18,112.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447438972,[[123.95,7.2677],[123.93,53.16763189],[123.92,113.0751],[123.91,136.77965123],[123.9,327.85459663]],[[124.0,61.32943245],[124.02,7.2638],[124.04,314.17459663],[124.05,112.9702],[124.06,112.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447468885,[[124.0,7.2649],[123.97,170.07612775],[123.96,444.80366763],[123.95,127.5858],[123.94,21.05491569]],[[124.06,62.85856222],[124.08,6.08440064],[124.1,112.9219],[124.11,112.9125],[124.14,112.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447509818,[[123.99,63.59179625],[123.97,65.97446251],[123.95,321.76],[123.92,1.40367861],[123.91,38.66556628]],[[124.12,67.5942769],[124.56,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447600685,[[124.04,7.2621],[124.03,321.72],[124.02,71.70565786],[124.01,318.18412734],[124.0,113.0076]],[[124.09,70.3840651],[124.14,112.8869],[124.15,112.8762],[124.16,127.3786],[124.17,112.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447642827,[[124.05,7.2618],[124.03,69.07127703],[124.02,434.7877],[124.01,112.9979],[124.0,113.0075]],[[124.09,65.06218549],[124.11,2.38197891],[124.12,7.2584],[124.15,388.7341],[124.17,127.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447663851,[[124.01,2.38773467],[123.99,70.46906808],[123.98,7.266],[123.96,113.0446],[123.95,113.0537]],[[124.05,7.2621],[124.08,115.32783467],[124.09,112.9335],[124.1,112.9284],[124.27,20.05134044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447701197,[[123.94,76.19896746],[123.91,113.0866],[123.87,135.7347],[123.85,44.61621126],[123.2,485.87667749]],[[124.0,7.2652],[124.01,17.0597165],[124.02,2.38773467],[124.03,112.9882],[124.04,112.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447725916,[[124.13,2.38354621],[124.09,112.926],[124.08,428.17426704],[124.07,434.6815],[124.03,338.9396]],[[124.2,72.85923481],[124.22,112.8138],[124.23,434.546],[124.27,451.07],[124.29,193.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447766271,[[124.1,2.37854322],[124.09,286.98],[124.08,14.84459984],[124.07,127.4599],[124.06,23.72892739]],[[124.17,70.46303211],[124.18,2.37854322],[124.21,112.8228],[124.22,112.8153],[124.23,112.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447812993,[[124.02,7.2634],[124.01,319.64879251],[124.0,130.22864564],[123.99,137.51545813],[123.98,321.6]],[[124.07,72.22879644],[124.1,7.2591],[124.13,112.8949],[124.14,434.5253],[124.15,112.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447833217,[[123.91,7.2699],[123.88,477.04808898],[123.87,199.77330263],[123.84,127.6964],[123.8,371.8264]],[[123.95,72.22879644],[124.02,112.9959],[124.07,684.60567861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447855427,[[123.61,96.04819698],[123.6,113.3686],[123.59,113.3781],[123.56,113.4089],[123.45,19.79244204]],[[123.69,66.60068278],[123.75,113.2411],[123.76,113.2374],[123.77,113.2251],[123.78,113.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447889764,[[123.62,67.43298264],[123.61,27.42176769],[123.59,7.2885],[123.58,24.37536121],[123.57,119.51952189]],[[123.67,7.2843],[123.68,69.00686426],[123.7,113.2872],[123.71,119.39662189],[123.72,127.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447941291,[[123.38,70.68933056],[123.37,7.302],[123.36,68.1365053],[123.35,141.35129455],[123.34,113.6129]],[[123.48,113.4888],[123.49,113.4799],[123.5,119.6103053],[123.51,323.24],[123.52,113.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769447965508,[[123.36,70.67708327],[123.35,35.05139455],[123.34,6.14488528],[123.33,323.42],[123.32,115.0415629]],[[123.44,113.5241],[123.45,113.5199],[123.47,119.64758528],[123.48,128.0797],[123.51,687.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448002649,[[123.36,70.0522728],[123.35,37.46100255],[123.33,323.52],[123.31,175.635],[123.29,113.6608]],[[123.41,7.2997],[123.43,3.81156662],[123.44,113.5256],[123.45,113.5167],[123.46,113.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448025469,[[123.36,72.21644615],[123.35,9.455e-05],[123.34,7.3038],[123.32,323.54],[123.27,138.01149622]],[[123.41,7.2997],[123.43,30.26754728],[123.44,113.5255],[123.45,113.5178],[123.46,113.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448052393,[[123.45,2.40935089],[123.44,69.80709526],[123.43,7.2984],[123.4,436.9336],[123.39,113.565]],[[123.49,7.295],[123.5,27.85819639],[123.52,2.40935089],[123.53,128.0314],[123.56,113.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448093435,[[123.38,69.77146759],[123.37,9.70695534],[123.35,9.455e-05],[123.34,113.6127],[123.33,113.6215]],[[123.44,73.62925579],[123.45,2.40515534],[123.49,113.4776],[123.5,113.4685],[123.51,14.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448128150,[[123.37,74.31664758],[123.35,62.00009455],[123.34,113.6113],[123.33,437.1192],[123.32,113.6308]],[[123.43,7.2985],[123.44,2.40515534],[123.45,64.79672614],[123.46,113.5071],[123.5,128.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448154976,[[123.62,64.31514319],[123.61,2.40740026],[123.58,436.5935],[123.56,113.4105],[123.55,113.4184]],[[123.68,2.40740026],[123.69,65.97321252],[123.7,113.2872],[123.71,113.2779],[123.72,113.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448221914,[[123.57,2.4006553],[123.56,7.2907],[123.54,436.3425],[123.53,113.4379],[123.5,14.5884]],[[123.63,7.2867],[123.64,2.4006553],[123.66,181.36390944],[123.67,113.3143],[123.69,113.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448261557,[[123.58,2.40080101],[123.55,113.4197],[123.54,165.42],[123.52,128.027],[123.51,113.4516]],[[123.64,7.2862],[123.65,72.8097796],[123.67,113.3152],[123.68,113.308],[123.69,113.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448288177,[[123.28,65.34201213],[123.26,7.3081],[123.25,175.6948],[123.24,113.7051],[123.23,119.24882082]],[[123.36,70.40897859],[123.37,330.5624],[123.38,113.5804],[123.39,113.5742],[123.4,5.53542082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448322900,[[123.38,69.39269556],[123.37,7.302],[123.34,119.75838534],[123.32,113.6294],[123.31,190.2459]],[[123.43,7.2985],[123.45,70.01378197],[123.46,113.5072],[123.47,113.5021],[123.48,119.63498534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448359314,[[123.49,68.45533537],[123.48,291.08],[123.45,113.5109],[123.44,113.5202],[123.42,242.5347]],[[123.56,71.65685838],[123.58,113.3972],[123.59,113.3935],[123.6,113.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448406252,[[123.49,67.47299128],[123.48,7.2952],[123.46,325.6454743],[123.45,113.5064],[123.44,113.52]],[[123.54,9.6977743],[123.55,70.08398944],[123.57,113.4065],[123.58,113.397],[123.59,432.18706852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448459108,[[123.49,77.66007005],[123.48,2.40361471],[123.46,323.18],[123.45,113.5103],[123.44,113.5191]],[[123.55,76.03858697],[123.56,2.40361471],[123.58,113.3983],[123.59,446.76666852],[123.62,113.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448504537,[[123.6,69.58595102],[123.59,9.69261471],[123.56,113.4101],[123.55,113.4192],[123.54,128.0067]],[[123.66,9.68861471],[123.68,387.75526738],[123.69,113.3012],[123.71,436.3044],[124.94,129.22282854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448553478,[[123.51,73.25585544],[123.5,2.39992378],[123.48,436.484],[123.47,113.4901],[123.46,113.5018]],[[123.58,72.10473096],[123.6,113.3824],[123.61,127.9454],[123.63,323.08],[123.65,113.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448602604,[[123.37,68.56850093],[123.36,9.70870802],[123.33,113.6202],[123.28,454.6697],[123.15,8.094]],[[123.43,30.33118898],[123.44,2.40610802],[123.46,113.5089],[123.47,431.39206877],[123.48,437.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448662246,[[123.2,68.55409653],[123.19,7.3124],[123.17,5.54581808],[123.16,175.7776],[123.15,113.788]],[[123.27,72.42558937],[123.29,437.524],[123.3,113.6524],[123.31,119.18891808],[123.33,113.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448686673,[[123.21,71.64199249],[123.17,113.7695],[123.16,175.7755],[123.15,437.6674],[123.12,14.6326]],[[123.27,7.308],[123.28,2.41630716],[123.29,68.3748587],[123.31,312.2520159],[123.32,437.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448718802,[[123.24,75.14209814],[123.22,113.7236],[123.21,437.5514],[123.2,119.29313136],[123.18,14.6265]],[[123.31,63.75916098],[123.32,7.305],[123.34,113.6178],[123.35,119.16313136],[123.36,113.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448742122,[[123.24,62.58591055],[123.21,69.3113],[123.19,113.7511],[123.18,236.22813136],[123.16,113.7811]],[[123.3,7.3065],[123.32,121.75252984],[123.33,119.18603136],[123.34,113.6176],[123.35,323.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448763343,[[123.12,78.02064039],[123.11,181.3679728],[123.1,113.8341],[123.09,113.8435],[123.08,113.8501]],[[123.23,121.0315],[123.24,113.7148],[123.26,119.2323728],[123.28,454.7061],[123.33,14.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448791773,[[123.15,76.79077356],[123.13,323.84],[123.12,113.8116],[123.09,242.3204],[123.03,5.5430728]],[[123.22,7.311],[123.23,5.5430728],[123.24,30.38473059],[123.25,113.7023],[123.26,113.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448820092,[[123.07,77.35201694],[123.04,113.8897],[123.03,113.8953],[123.02,329.79510767],[123.0,242.4977]],[[123.13,7.3164],[123.15,67.46621834],[123.16,119.33990767],[123.17,113.7756],[123.18,113.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448837498,[[122.99,67.1469272],[122.98,7.3249],[122.95,500.3531],[122.94,119.53400767],[122.93,128.6427]],[[123.06,66.33085786],[123.08,113.8597],[123.09,134.04060767],[123.13,113.8179],[123.19,9.89688597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448898441,[[123.26,69.39715518],[123.24,113.7025],[123.23,119.25531776],[123.22,113.7221],[123.21,175.731]],[[123.34,76.54254807],[123.37,5.54161776],[123.38,113.5873],[123.39,113.578],[123.4,113.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448924474,[[123.49,68.55149615],[123.48,113.4833],[123.47,119.03471776],[123.46,113.5021],[123.45,436.8907]],[[123.58,7.2897],[123.6,68.14360791],[123.61,118.91481776],[123.62,113.367],[123.63,113.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448961090,[[123.58,7.2896],[123.55,181.2865877],[123.54,113.4275],[123.53,119.56122497],[123.52,113.4472]],[[123.64,75.78168239],[123.68,119.43222497],[123.69,113.3027],[123.7,241.1506],[123.71,322.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769448987217,[[123.58,72.1217913],[123.56,323.0],[123.55,113.4198],[123.54,119.55412135],[123.53,113.4362]],[[123.65,68.88382813],[123.68,6.12412135],[123.7,564.1537],[123.71,113.2823],[123.77,379.63550151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449016238,[[123.64,7.2858],[123.63,64.03129405],[123.61,436.1018],[123.6,175.3725],[123.59,29.87096048]],[[123.7,67.38951934],[123.71,7.2822],[123.73,6.10868689],[123.74,113.2503],[123.75,113.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449041667,[[123.79,69.06120252],[123.78,113.2086],[123.77,119.32558689],[123.76,113.2251],[123.75,113.2339]],[[123.88,75.52417682],[123.89,322.56],[123.91,119.20148689],[123.92,113.0837],[123.94,452.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449060186,[[123.84,7.2742],[123.82,69.06120252],[123.81,175.1814],[123.8,113.1906],[123.79,119.29871975]],[[123.91,68.25197682],[123.93,119.17871975],[123.94,113.0655],[123.95,322.44],[123.97,466.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449094205,[[123.81,73.59949641],[123.79,2.39233163],[123.77,322.38],[123.74,467.5374],[123.72,20.06208657]],[[123.87,9.66493163],[123.88,68.42019543],[123.91,113.0948],[123.92,113.086],[124.17,494.7010879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449123743,[[123.76,73.78985435],[123.74,64.39379862],[123.73,137.64848984],[123.72,450.1426],[123.69,137.5934]],[[123.82,67.25250775],[123.83,7.2751],[123.86,113.144],[123.87,113.1341],[123.88,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449180273,[[123.85,7.2737],[123.84,69.41872004],[123.83,386.53379862],[123.82,113.17],[123.81,113.1813]],[[123.9,67.71631392],[123.92,7.2698],[123.95,113.0586],[123.96,435.1895],[123.97,113.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449211112,[[123.77,7.2784],[123.76,2.3901245],[123.75,182.71650306],[123.71,113.2666],[123.7,113.2754]],[[123.83,70.44115336],[123.85,7.2737],[123.88,113.1227],[123.89,113.113],[123.9,113.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449241221,[[123.84,7.2742],[123.83,67.24772572],[123.82,2.3901245],[123.81,113.1817],[123.8,435.5708]],[[123.9,70.80369238],[123.94,113.0684],[123.96,113.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449288154,[[123.91,7.2701],[123.88,179.09489804],[123.87,177.51417734],[123.86,435.3333],[123.84,127.6994]],[[123.94,67.57411422],[123.97,7.2667],[124.01,428.97156929],[124.02,435.1408],[124.13,181.31911537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449324372,[[123.85,397.03341655],[123.84,64.38900283],[123.81,14.5515],[123.8,113.1842],[123.69,215.39073149]],[[123.91,71.43923868],[123.92,7.2697],[123.95,113.0587],[123.96,113.0516],[123.97,113.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449350692,[[123.79,129.18058418],[123.78,113.208],[123.73,113.248],[123.65,20.06208657],[123.64,501.455]],[[123.87,70.4923549],[123.92,435.3064],[123.94,113.07],[123.97,353.6533],[124.0,339.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449405330,[[123.77,68.01733225],[123.75,435.3984],[123.74,127.8074],[123.72,137.72810209],[123.71,328.75556366]],[[123.84,71.27867792],[123.89,113.1138],[123.9,435.4448],[123.91,127.6366],[123.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449451589,[[123.78,7.2778],[123.77,68.0635097],[123.76,322.44],[123.75,113.236],[123.74,113.2419]],[[123.83,67.86743072],[123.84,2.39360489],[123.85,7.2737],[123.89,257.5432],[123.91,113.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449535875,[[123.83,7.2747],[123.81,2.39358021],[123.8,178.48091969],[123.79,113.1994],[123.78,435.6079]],[[123.86,65.46660458],[123.88,2.39358021],[123.9,317.50784016],[123.94,435.4735],[123.97,113.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449536782,[[123.83,7.2747],[123.81,2.39358021],[123.8,178.48091969],[123.79,113.1994],[123.78,435.6079]],[[123.86,65.46660458],[123.88,2.39358021],[123.9,317.50784016],[123.91,7.2708],[123.94,435.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449585714,[[123.76,7.2788],[123.74,70.39362297],[123.72,115.65518791],[123.71,435.6518],[123.61,186.24240879]],[[123.8,70.45332873],[123.84,7.2744],[123.87,113.1324],[123.88,427.0862],[124.25,807.9763619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449649287,[[123.86,69.99635079],[123.85,115.53194619],[123.81,62.0],[123.8,113.1845],[123.79,359.65518657]],[[123.92,66.02451992],[123.98,424.59804142],[123.99,113.0241],[124.0,113.0108],[124.01,322.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449677609,[[123.8,77.90250935],[123.78,2.39257903],[123.77,113.2177],[123.76,435.4225],[123.75,113.2314]],[[123.86,31.02457837],[123.88,7.272],[123.91,113.095],[123.92,113.0856],[123.95,127.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449701429,[[123.78,77.90370935],[123.77,2.39257903],[123.76,62.0],[123.75,435.5365],[123.74,113.2392]],[[123.84,38.33347434],[123.88,113.1224],[123.89,113.1162],[124.02,500.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449762881,[[123.84,73.85081701],[123.8,113.1899],[123.79,435.4989],[123.78,127.764],[123.76,62.0]],[[123.9,35.92748907],[123.92,2.39100149],[123.95,303.16],[123.96,113.0471],[123.98,292.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449803614,[[123.75,63.99894608],[123.74,2.39271888],[123.73,7.2807],[123.71,62.0],[123.7,429.73046061]],[[123.8,7.2768],[123.82,2.39271888],[123.83,168.8118069],[123.84,113.1593],[123.87,113.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449849745,[[123.84,70.63943197],[123.83,7.2744],[123.76,763.59357622]],[[123.9,7.2709],[123.91,65.30064943],[123.93,113.0767],[123.94,113.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449886886,[[123.93,67.25658956],[123.91,9.65974774],[123.88,24.2169723],[123.86,113.1291],[123.85,127.6856]],[[123.98,9.65574774],[124.0,66.5853635],[124.01,113.0036],[124.02,112.9946],[124.76,158.35393981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449931417,[[124.16,70.17187098],[124.14,7.2563],[124.13,6.07301933],[124.12,112.8986],[124.11,433.5467]],[[124.22,7.2522],[124.23,66.82890173],[124.25,112.7858],[124.26,112.7807],[124.27,623.35218009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449970145,[[124.23,71.43382151],[124.2,112.8251],[124.19,112.8345],[124.17,133.43341933],[124.15,323.12]],[[124.3,92.60955865],[124.32,112.7225],[124.37,450.7082],[124.4,368.27121933],[124.41,301.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769449999674,[[124.18,71.9821405],[124.16,281.88],[124.14,127.3874],[124.13,112.8845],[124.05,24.92602396]],[[124.25,2.37756225],[124.26,67.14353333],[124.29,112.7493],[124.3,139.82368595],[124.31,112.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450041305,[[124.13,65.41477104],[124.11,2.37968992],[124.09,112.9209],[124.08,648.4278929],[124.06,14.5223]],[[124.18,9.63418992],[124.2,68.72917273],[124.21,112.8217],[124.22,112.8128],[124.23,112.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450083130,[[124.22,65.1379647],[124.2,9.63288992],[124.17,112.8526],[124.12,112.8938],[124.05,24.92602396]],[[124.26,7.2497],[124.28,2.37968992],[124.29,176.80407414],[124.3,139.82278595],[124.31,865.06714157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450140288,[[124.2,74.93803904],[124.19,2.37514309],[124.17,112.8532],[124.16,112.8615],[124.15,112.868]],[[124.27,79.52784265],[124.3,434.1052],[124.33,112.7105],[124.34,450.8094],[124.55,34.63992433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450156998,[[124.23,63.98871048],[124.22,9.62704309],[124.2,321.34],[124.19,112.8369],[124.17,112.8513]],[[124.28,7.2488],[124.3,69.53984919],[124.31,112.732],[124.32,112.7218],[124.34,127.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450191422,[[124.37,68.25714379],[124.36,2.37710149],[124.32,112.7134],[124.31,112.7259],[124.3,112.7348]],[[124.44,71.18911025],[124.45,112.6028],[124.46,239.6648],[124.47,321.12],[124.49,291.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450221354,[[124.32,69.41625402],[124.3,9.62440149],[124.27,495.7382],[124.23,112.8009],[124.19,19.94081916]],[[124.37,7.2434],[124.38,67.36371285],[124.4,112.6497],[124.41,433.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450264791,[[124.23,57.31605797],[124.22,9.6244191],[124.21,598.29515449],[124.19,112.8353],[124.18,152.09057716]],[[124.28,7.2486],[124.3,65.93793232],[124.32,112.7272],[124.33,112.7151],[124.35,127.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450386503,[[124.28,45.31622249],[124.27,2.38014749],[124.26,112.7687],[124.25,112.7798],[124.24,112.7914]],[[124.35,72.70945416],[124.38,112.6683],[124.4,112.6543],[124.42,112.6332],[124.44,193.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450420125,[[124.15,47.58502155],[124.13,112.8897],[124.12,112.8984],[124.11,112.9033],[124.07,23.63648683]],[[124.22,2.3756633],[124.23,69.7780848],[124.25,112.7861],[124.26,112.7779],[124.29,112.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450429833,[[124.21,52.46185825],[124.2,2.3756633],[124.18,112.8441],[124.17,434.2322],[124.16,127.3719]],[[124.26,69.7780848],[124.28,9.6242633],[124.31,418.88643662],[124.32,112.7252],[124.35,613.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450480577,[[124.16,2.37638219],[124.15,158.06084231],[124.14,174.8747],[124.1,127.4284],[124.05,366.88101916]],[[124.23,69.62882378],[124.24,7.251],[124.28,112.7594],[124.29,112.7491],[124.3,112.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450526229,[[124.17,52.47329653],[124.16,2.37638219],[124.15,321.26],[124.14,174.8777],[124.13,112.8851]],[[124.23,65.8328698],[124.24,7.2509],[124.27,112.7694],[124.28,112.7583],[124.29,112.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450549339,[[124.19,7.2538],[124.17,369.00109522],[124.15,112.8716],[124.14,174.8778],[124.11,666.32030634]],[[124.25,75.83498393],[124.28,112.759],[124.29,112.7499],[124.42,209.80855729],[124.43,357.94666878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450580285,[[124.21,7.2526],[124.19,47.68909543],[124.18,434.1637],[124.15,112.8739],[124.13,112.8845]],[[124.25,65.39780494],[124.26,2.37905163],[124.28,0.05506954],[124.31,112.7324],[124.32,112.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450615408,[[124.21,9.62917422],[124.2,65.91417794],[124.18,112.8444],[124.17,434.1905],[124.15,127.3774]],[[124.27,65.79626903],[124.29,7.2485],[124.33,422.09623176],[124.36,112.6912],[124.37,489.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450665544,[[124.27,62.00441418],[124.26,498.12257419],[124.24,127.2858],[124.23,112.7947],[124.22,24.76212896]],[[124.33,2.42520728],[124.35,65.68941665],[124.39,112.6608],[124.5,337.6759],[124.61,34.63992433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450672844,[[124.3,7.2473],[124.29,62.00441418],[124.27,383.02],[124.26,115.14557419],[124.24,127.2846]],[[124.33,2.37417419],[124.35,65.68941665],[124.37,7.2433],[124.4,112.6493],[124.41,112.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450724879,[[124.19,59.33020973],[124.18,112.8433],[124.17,448.5809],[124.15,112.8737],[124.07,180.71327526]],[[124.26,59.94443105],[124.31,112.7341],[124.32,112.7224],[124.33,127.2072],[124.36,303.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450748395,[[124.1,7.2589],[124.09,2.37580478],[124.08,56.95440495],[124.07,112.943],[124.06,112.9533]],[[124.16,59.94443105],[124.17,7.255],[124.24,112.8008],[124.25,112.7885],[124.6,49.97363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450783232,[[124.09,0.0520205],[124.08,7.26],[124.07,51.46928504],[124.06,2.37942738],[124.05,434.4625]],[[124.12,0.05487689],[124.13,48.04224771],[124.14,2.37942738],[124.15,7.2562],[124.18,112.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450803151,[[124.02,48.39018723],[124.01,2.37942738],[123.99,436.0387733],[123.98,198.88045932],[123.97,14.5324]],[[124.1,48.04224771],[124.12,7.2584],[124.26,346.381],[124.29,338.2475],[124.3,43.83225184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450832369,[[124.12,54.19335677],[124.09,112.9254],[124.08,112.9349],[124.07,112.9443],[124.06,112.9528]],[[124.18,49.97964353],[124.19,2.38055734],[124.21,307.83338647],[124.23,112.8096],[124.24,434.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450871596,[[124.1,40.56710991],[124.09,2.38055734],[124.07,174.9441],[124.06,112.9472],[124.05,321.48]],[[124.15,0.05569086],[124.17,48.25921535],[124.18,7.2549],[124.21,112.8242],[124.22,127.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450934361,[[124.06,356.18333508],[124.04,114.37508931],[124.01,444.62393186],[123.93,185.36],[123.88,339.3445]],[[124.12,43.98305134],[124.13,2.38013473],[124.14,7.2568],[124.17,112.858],[124.18,112.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769450941374,[[124.11,0.05932096],[124.09,41.81138741],[124.08,2.38013473],[124.06,112.9533],[124.05,112.9625]],[[124.15,43.92564027],[124.16,9.63623473],[124.22,458.548],[124.23,419.17347621],[124.3,346.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451016351,[[124.12,34.01793873],[124.09,112.9237],[124.08,434.5554],[124.04,112.9683],[123.88,212.49823171]],[[124.18,44.09502049],[124.19,7.2539],[124.22,434.5128],[124.23,419.16727621],[124.24,112.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451038870,[[124.14,38.527478],[124.12,64.37965063],[124.11,112.9062],[124.1,434.331],[124.01,238.65224404]],[[124.19,42.87291288],[124.24,112.7946],[124.25,112.7884],[124.26,112.7769],[124.27,136.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451082190,[[124.1,353.60068475],[124.09,127.441],[124.06,112.9469],[124.03,358.65727526],[124.0,340.43050368]],[[124.17,37.27970901],[124.18,2.43981006],[124.22,112.8125],[124.23,112.8036],[124.24,112.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451114015,[[124.15,29.05681198],[124.13,2.37828373],[124.12,496.2384],[124.11,127.4201],[124.1,112.914]],[[124.2,40.19893795],[124.23,0.05128768],[124.25,112.7857],[124.26,112.7802],[124.27,112.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451149140,[[124.18,7.2544],[124.16,28.00610673],[124.15,115.24819023],[124.14,112.8798],[124.13,127.4017]],[[124.22,37.41667377],[124.23,2.37799023],[124.28,112.759],[124.31,322.92372152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451166560,[[124.16,7.31294471],[124.15,27.70008644],[124.14,2.37799023],[124.13,112.8894],[124.12,112.8989]],[[124.2,37.35953821],[124.21,2.37799023],[124.23,7.2515],[124.27,190.639],[124.29,112.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451204392,[[124.16,7.2554],[124.14,29.51150551],[124.13,112.8897],[124.12,112.8982]],[[124.21,41.90350362],[124.23,7.2515],[124.25,112.7853],[124.26,112.7791],[124.27,293.34138931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451241423,[[124.2,34.15095356],[124.18,2.3787346],[124.17,112.8518],[124.06,346.921]],[[124.25,2.3787346],[124.26,38.57118485],[124.27,7.2492],[124.31,421.16542152],[124.34,127.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451312996,[[124.17,33.32791405],[124.16,2.37743186],[124.15,321.22],[124.14,317.08949959],[124.13,112.8852]],[[124.23,39.27914541],[124.24,7.2511],[124.27,112.769],[124.28,112.7587],[124.29,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451333311,[[124.19,0.05625803],[124.16,9.63535329],[124.15,25.93200095],[124.14,112.8795],[124.13,434.326]],[[124.21,0.05100612],[124.23,39.12869427],[124.27,423.19595886],[124.28,112.7645],[124.29,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451378646,[[123.96,7.2672],[123.95,25.97851996],[123.94,1.40345217],[123.93,226.1447],[123.9,321.62]],[[124.01,2.37985329],[124.02,38.36352176],[124.04,7.2626],[124.07,112.9496],[124.08,112.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451401467,[[124.02,7.2636],[124.01,2.3866718],[124.0,135.5410912],[123.99,113.0172],[123.98,434.9832]],[[124.08,2.3866718],[124.09,34.29188713],[124.1,7.2595],[124.12,434.4095],[124.17,451.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451433297,[[124.28,0.06094185],[124.26,28.59593743],[124.24,118.86862652],[124.23,112.7989],[124.22,112.808]],[[124.31,0.05697608],[124.35,35.53644644],[124.37,248.3809],[124.38,112.6712],[124.42,112.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451456202,[[124.31,7.2468],[124.3,20.83276874],[124.28,433.8132],[124.26,82.54998696],[124.25,112.7796]],[[124.35,0.0577761],[124.38,41.14721106],[124.4,6.05168696],[124.41,112.642],[124.42,112.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451483112,[[124.31,70.71407281],[124.29,118.79488696],[124.28,112.7532],[124.27,112.7595],[124.26,433.8107]],[[124.42,112.6366],[124.43,429.36279846],[124.44,430.833],[124.46,127.0748],[124.48,294.39891062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451503532,[[124.51,70.68505965],[124.5,118.60388696],[124.46,225.1765],[124.27,19.71327526],[124.21,24.64159408]],[[124.63,119.6675],[124.64,112.4312],[124.65,439.22078696],[124.67,418.00836922],[124.69,338.55902092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451530357,[[124.4,70.68505965],[124.39,7.2421],[124.36,118.70966515],[124.31,112.7201],[124.15,178.0]],[[124.46,7.2384],[124.47,0.05381138],[124.49,112.5696],[124.5,118.59946515],[124.51,433.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451584198,[[124.45,77.78451008],[124.42,6.04322118],[124.4,225.2852],[124.39,397.3039],[124.38,112.6562]],[[124.52,327.9546],[124.55,112.514],[124.56,112.5049],[124.57,118.54072118],[124.64,345.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451605217,[[124.34,70.54641008],[124.32,6.04322118],[124.31,62.0],[124.3,112.7346],[124.27,14.4982]],[[124.39,0.05690532],[124.41,7.2411],[124.42,320.92],[124.43,112.6222],[124.44,112.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451635237,[[124.35,70.49052551],[124.31,6.05058514],[124.25,225.557],[124.12,24.19]],[[124.41,0.06149242],[124.45,118.65788514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451674590,[[124.36,71.5046615],[124.35,6.05058514],[124.33,112.7066],[124.32,112.7144],[124.31,112.7251]],[[124.44,7.2398],[124.46,433.495],[124.47,112.5894],[124.48,112.5825],[124.49,118.62288514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451704917,[[124.43,44.15935737],[124.38,112.6627],[124.37,112.6675],[124.36,127.1643],[124.35,112.6852]],[[124.49,29.98762517],[124.51,7.29682471],[124.52,31.05043634],[124.53,320.78],[124.55,112.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451728334,[[124.43,47.13052955],[124.42,7.2402],[124.38,112.6583],[124.36,299.64],[124.35,450.61632145]],[[124.49,7.2365],[124.51,27.02372542],[124.52,112.5411],[124.53,433.1924],[124.54,112.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451762249,[[124.41,44.02175489],[124.35,323.43972145],[124.34,270.9546],[124.31,127.2181],[124.13,34.49823171]],[[124.46,7.2383],[124.48,435.62656254],[124.49,146.11408623],[124.51,112.5531],[124.52,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451794468,[[124.52,2.36766254],[124.5,38.43770948],[124.47,7.237],[124.46,112.5896],[124.23,34.49823171]],[[124.56,7.28497128],[124.57,320.68],[124.58,31.91111553],[124.59,114.84526254],[124.6,112.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451847106,[[124.43,0.0582114],[124.42,7.2403],[124.4,19.61468379],[124.39,112.6513],[124.38,112.6627]],[[124.48,361.14168384],[124.49,7.2364],[124.53,118.58704664],[124.57,135.001],[124.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451882326,[[124.6,48.78474763],[124.57,118.51258041],[124.55,112.5052],[124.52,112.5299],[124.34,19.71327526]],[[124.67,7.226],[124.69,44.12542864],[124.7,112.3788],[124.71,118.39528041],[124.72,112.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451911855,[[124.72,7.2225],[124.71,44.74929922],[124.69,112.3815],[124.65,112.413],[124.64,136.5616]],[[124.79,46.52768706],[124.8,320.14],[124.81,112.2793],[124.82,118.29558041],[124.83,112.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451944583,[[124.77,49.08898879],[124.75,112.3247],[124.74,118.33722475],[124.72,112.349],[124.64,8.035]],[[124.85,58.42700808],[124.88,118.22262475],[124.89,112.2084],[124.9,432.0595],[125.05,19.95642871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451967093,[[124.89,0.05393915],[124.88,43.82462786],[124.86,9.57074851],[124.84,112.2433],[123.46,129.61532459]],[[124.94,2.35644851],[124.95,51.67943258],[124.96,319.78],[124.97,112.1372],[124.98,112.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769451991230,[[124.85,47.68452525],[124.8,112.2775],[124.79,174.2867],[124.78,449.209],[124.75,656.8192]],[[124.92,56.58552602],[124.95,112.1544],[124.96,112.145],[124.97,446.194],[124.98,112.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452023466,[[124.95,54.7546551],[124.94,2.35209818],[124.93,112.1665],[124.92,112.1706],[124.9,126.6181]],[[125.02,2.35209818],[125.04,51.74390241],[125.06,487.7624957],[125.07,112.0488],[125.08,329.43717506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452058599,[[124.97,55.31085736],[124.95,112.1459],[124.94,112.1563],[124.91,313.61231597],[124.46,50.67543877]],[[125.03,54.83743634],[125.05,2.34769381],[125.06,375.6274957],[125.13,111.9983],[125.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452097732,[[125.0,0.0519607],[124.99,7.2073],[124.98,2.34769381],[124.97,55.2978485],[124.96,112.1398]],[[125.03,0.05332171],[125.04,54.12941181],[125.05,9.55159381],[125.06,375.5674957],[125.08,112.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452129759,[[125.01,54.96508784],[124.99,112.1131],[124.98,112.1217],[124.97,112.1299],[124.96,126.5564]],[[125.06,56.2274957],[125.08,7.2028],[125.1,2.34681035],[125.11,612.34],[125.15,885.77806137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452193826,[[124.96,7.2091],[124.93,167.10604792],[124.92,112.1752],[124.91,112.1831],[124.89,132.62041965]],[[124.97,0.000821],[125.01,54.35729301],[125.04,193.61431965],[125.05,112.0648],[125.07,126.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452223953,[[125.1,56.55043023],[125.09,112.0196],[125.08,5.9821007],[125.07,281.66],[125.06,112.0438]],[[125.19,55.80466701],[125.21,111.9207],[125.22,117.8948007],[125.23,111.9028],[125.8,64.96572008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452244167,[[125.2,7.1953],[125.19,56.55043023],[125.18,111.9403],[125.17,111.9516],[125.16,111.958]],[[125.26,55.80466701],[125.27,7.1913],[125.28,318.88],[125.3,111.8404],[125.31,117.80233647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452271984,[[125.31,55.48766992],[125.28,111.8531],[125.27,117.83043647],[125.24,111.8881],[125.23,111.893]],[[125.39,56.74827959],[125.43,259.27433647],[125.44,419.0834],[125.58,334.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452288610,[[125.26,311.24875872],[125.25,335.6461]],[[125.42,53.14737162],[125.47,111.6882],[125.49,111.677],[125.5,11.93667294],[125.51,334.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452313324,[[125.11,0.05812847],[125.08,52.74222828],[125.07,289.23795437],[125.05,62.0],[125.03,119.2794]],[[125.16,111.9637],[125.17,111.9546],[125.18,170.48073808],[125.19,111.9444],[125.57,24.98681541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452345457,[[125.08,7.2021],[125.07,58.34602999],[125.05,112.0582],[125.04,118.04575437],[125.03,431.2368]],[[125.14,59.74299966],[125.18,117.92565437],[125.19,111.9427],[125.2,126.3268],[125.22,335.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452378581,[[125.13,7.25728092],[125.11,60.36961312],[125.09,174.0233],[125.08,112.0321],[125.07,118.01792734]],[[125.18,45.11748269],[125.19,7.196],[125.22,5.97682734],[125.23,111.9046],[125.24,426.36822939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452395706,[[125.14,7.1986],[125.13,60.36961312],[125.12,111.9964],[125.11,117.97852734],[125.1,112.0144]],[[125.21,47.86916444],[125.24,111.8974],[125.25,117.86662734],[125.26,111.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452430029,[[124.99,0.05858975],[124.98,59.24779151],[124.97,319.34],[124.95,13.19480477],[124.92,112.1743]],[[125.02,7.2057],[125.05,164.64226346],[125.06,112.0586],[125.08,112.0435],[125.18,673.27357859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452469452,[[125.06,64.01884621],[125.05,319.16],[125.04,5.98015556],[125.03,112.12995552],[125.02,112.0845]],[[125.15,52.25871386],[125.16,111.9713],[125.18,181.83879683],[125.19,111.9438],[125.2,111.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452525004,[[125.04,0.05910866],[125.03,68.92347668],[125.0,112.1017],[124.99,118.09553963],[124.98,431.3416]],[[125.1,59.03511884],[125.13,111.9961],[125.15,20.37953963],[125.17,111.9611],[125.23,8.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452545620,[[125.12,61.71877668],[125.1,62.0],[125.09,112.0224],[125.07,118.02263963],[124.93,19.71327526]],[[125.19,58.72073685],[125.22,117.89943963],[125.23,111.9034],[125.24,111.8988],[125.25,126.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452567744,[[125.08,64.08101883],[125.07,318.98],[125.04,67.97599165],[125.03,112.0767],[125.02,112.0851]],[[125.16,63.58965064],[125.17,111.9565],[125.18,5.97599165],[125.21,150.3061],[125.22,447.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452592365,[[124.88,64.07445402],[124.87,5.99036404],[124.85,112.2388],[124.84,113.6411655],[124.83,112.2552]],[[124.96,7.2095],[124.97,65.32479494],[124.99,112.1193],[125.0,118.10546404],[125.04,612.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452620476,[[124.72,0.05131034],[124.71,62.91090439],[124.7,62.0],[124.69,1.39498527],[124.68,6.00196654]],[[124.77,7.2204],[124.79,177.2794736],[124.8,112.2899],[124.81,112.2802],[124.83,6.00196654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452641392,[[124.75,63.02152886],[124.73,6.00196654],[124.72,62.0],[124.7,239.12],[124.59,357.13017526]],[[124.8,0.06085611],[124.82,7.2173],[124.83,62.84379556],[124.85,112.2447],[124.86,112.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452682420,[[124.78,70.08620703],[124.73,112.3432],[124.72,174.3548],[124.71,112.3643],[124.7,365.9412]],[[124.85,112.242],[124.86,189.34764081],[124.87,112.2316],[124.89,112.2121],[124.9,336.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452761684,[[124.67,68.46659316],[124.62,112.4457],[124.61,112.4484],[124.6,120.4708],[124.59,507.90562696]],[[124.74,70.37394265],[124.76,112.3256],[124.77,112.3211],[124.78,112.3067],[124.79,112.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452789313,[[124.61,68.46659316],[124.6,2.35531047],[124.59,7.2305],[124.57,63.39635663],[124.53,131.50139279]],[[124.66,7.2265],[124.67,68.07333629],[124.68,2.35531047],[124.7,112.3818],[124.71,112.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452815929,[[124.81,0.05212146],[124.78,67.73209459],[124.77,6.00757856],[124.76,112.319],[124.75,112.3273]],[[124.86,72.7593185],[124.89,112.2099],[124.9,112.2007],[124.91,6.00757856],[124.92,112.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452839857,[[124.73,64.47272447],[124.71,23.88247461],[124.7,62.0],[124.69,118.38937856],[124.64,469.26592696]],[[124.79,75.87168636],[124.83,118.26947856],[124.88,112.2225],[124.93,344.5246],[126.38,118.76545485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452867970,[[124.45,68.95552054],[124.44,62.0],[124.43,107.24],[124.42,6.01515108],[124.41,7.2407]],[[124.53,7.2343],[124.54,178.26235661],[124.55,112.5153],[124.56,118.51815108],[124.58,112.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452895800,[[124.5,0.06065481],[124.47,70.73675515],[124.45,6.01515108],[124.44,112.6051],[124.43,112.6175]],[[124.56,7.2326],[124.58,112.4869],[124.59,118.49935108],[124.6,112.4728],[124.61,112.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452930439,[[124.46,312.88],[124.45,65.38805468],[124.41,13.27555119],[124.4,112.6409],[123.31,147.84956448]],[[124.5,7.2359],[124.51,0.05172448],[124.53,162.88234274],[124.54,112.5228],[124.55,118.54955119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769452965866,[[124.48,2.36682365],[124.46,174.75139692],[124.37,136.76755013],[124.31,19.82290816],[124.27,362.92239408]],[[124.52,43.1205807],[124.56,114.87212365],[124.57,112.4972],[124.58,112.4909],[124.59,112.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453002283,[[124.49,0.05658532],[124.48,2.36781203],[124.47,74.68931909],[124.43,405.1573],[124.24,202.64159408]],[[124.53,43.11921962],[124.54,7.2338],[124.55,2.36781203],[124.57,112.4956],[124.59,126.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453039408,[[124.43,1.203e-05],[124.4,67.96708718],[124.38,7.2427],[124.35,112.6873],[124.17,178.0]],[[124.46,0.05405486],[124.47,7.32384707],[124.48,112.58],[124.49,290.74601065],[124.75,34.98154158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453105050,[[124.39,2.42243563],[124.37,77.99588257],[124.34,433.4591],[124.31,127.2139],[124.25,160.78]],[[124.42,0.05408131],[124.43,0.02116335],[124.44,7.2393],[124.46,2.36789877],[124.47,112.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453131570,[[124.29,73.08741874],[124.26,62.0],[124.25,320.92],[124.22,238.39460824],[124.09,358.72289436]],[[124.34,0.05178064],[124.36,112.6906],[124.37,122.20311023],[124.38,112.6713],[124.49,337.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453160902,[[124.4,2.36789877],[124.39,67.32238178],[124.38,7.2427],[124.35,112.6897],[124.34,112.6989]],[[124.44,7.2398],[124.46,7.20835063],[124.47,114.96049877],[124.5,292.87658209],[124.52,450.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453204540,[[124.51,67.09438135],[124.5,2.43025107],[124.48,7.2368],[124.46,112.59],[124.23,47.90876391]],[[124.57,7.25528499],[124.58,114.86025425],[124.59,112.4837],[124.61,224.9196],[124.73,8.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453229244,[[124.44,0.05325174],[124.42,67.15164248],[124.39,2.36904803],[124.37,31.89772081],[124.21,358.39529436]],[[124.45,7.2386],[124.47,2.36904803],[124.48,119.64737353],[124.49,112.5681],[124.5,112.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453285186,[[124.41,0.05340761],[124.4,239.74809526],[124.39,2.36844957],[124.38,7.2426],[124.32,62.0]],[[124.44,7.2957122],[124.46,67.94719435],[124.48,112.581],[124.49,112.5684],[124.62,187.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453323129,[[124.45,71.29292994],[124.44,312.76844957],[124.38,112.6583],[124.37,112.6658],[124.09,64.06814461]],[[124.5,64.89801194],[124.51,9.60364957],[124.54,112.5256],[124.55,112.5141],[124.56,112.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453362966,[[124.65,156.05380481],[124.61,70.46900816],[124.59,7.2302],[124.56,112.5022],[124.55,424.24059053]],[[124.68,75.48993232],[124.7,112.3815],[124.71,112.3693],[124.72,112.364],[124.73,112.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453430535,[[124.69,2.36129886],[124.67,69.13763035],[124.66,112.4102],[124.64,112.4275],[124.63,320.18]],[[124.75,65.84280304],[124.76,9.58229886],[124.78,112.3067],[124.79,112.2985],[124.8,112.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453461058,[[124.64,320.0],[124.63,74.32060282],[124.61,114.81069886],[124.59,126.9295],[124.56,422.76307117]],[[124.69,68.78693995],[124.7,7.2244],[124.71,0.05347294],[124.74,112.3426],[124.75,112.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453462660,[[124.63,69.45430168],[124.62,112.4441],[124.61,136.64846238],[124.6,432.4783],[124.59,112.4687]],[[124.7,2.36129886],[124.71,66.42564109],[124.77,279.52],[124.79,112.3017],[124.8,112.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453514803,[[124.58,387.09078795],[124.57,114.84431104],[124.56,112.4945],[124.53,14.4679],[124.52,112.5333]],[[124.64,66.79497371],[124.65,2.36001104],[124.69,112.389],[124.7,112.3783],[124.74,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453566548,[[124.63,0.05288233],[124.62,7.2287],[124.61,66.23230155],[124.59,432.8725],[124.58,112.4792]],[[124.67,68.75127655],[124.68,2.36289226],[124.69,7.2248],[124.72,112.3668],[124.73,112.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453596583,[[124.52,327.5945],[124.5,66.93560201],[124.46,112.5847],[124.45,225.1962],[124.43,345.8904]],[[124.57,70.42739454],[124.58,9.59372966],[124.59,0.05236994],[124.61,112.4598],[124.62,112.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453632806,[[124.48,374.44495676],[124.43,14.4791],[124.41,112.6322],[124.4,112.6387],[124.39,362.0332]],[[124.56,66.06167102],[124.57,2.36262966],[124.58,112.4882],[124.59,112.4835],[124.6,112.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453674844,[[124.55,68.03456057],[124.53,7.2339],[124.5,357.63],[124.49,112.5585],[123.51,172.49115856]],[[124.59,7.2306],[124.6,65.91973819],[124.63,114.80737225],[124.68,504.84062052],[124.72,345.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453725884,[[124.56,2.36319586],[124.55,68.40218359],[124.53,211.36],[124.5,174.55],[124.47,14.4746]],[[124.61,0.05827686],[124.62,72.11656549],[124.64,114.79899586],[124.65,112.4236],[124.7,337.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453761323,[[124.55,64.06345457],[124.54,2.36319586],[124.53,7.234],[124.51,320.42],[124.5,174.5542]],[[124.59,0.05142781],[124.6,74.75296198],[124.62,2.36319586],[124.63,112.4431],[124.74,44.09448555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453854299,[[124.57,68.64959617],[124.56,2.36654249],[124.5,112.5518],[124.49,393.4414],[124.48,112.5696]],[[124.62,65.60901172],[124.63,2.36654249],[124.65,434.42470126],[124.66,112.4189],[124.67,112.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453876715,[[124.65,68.04320603],[124.61,7.2295],[124.6,62.0],[124.55,112.5035],[124.47,649.78997043]],[[124.71,7.2243],[124.72,68.62522057],[124.73,2.36654249],[124.74,112.3536],[124.75,324.05636647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453911231,[[124.69,0.05409298],[124.67,70.94846926],[124.66,7.2272],[124.64,24.09580262],[124.63,112.447]],[[124.73,6.2949162],[124.74,76.88582758],[124.77,112.3297],[124.78,112.3177],[125.16,79.95780933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453936555,[[124.81,70.31524649],[124.76,432.2502],[124.73,174.3516],[124.72,112.3631],[124.71,427.99303364]],[[124.88,63.04509026],[124.89,0.05610093],[124.9,112.2102],[124.91,135.46776983],[124.92,112.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769453964271,[[124.83,66.57550732],[124.79,112.3022],[124.78,112.3121],[124.76,424.4304],[124.75,14.4429]],[[124.9,72.77775468],[124.91,23.26716983],[124.96,112.1604],[124.97,741.6016],[125.06,20.01448555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454006106,[[124.96,69.16292753],[124.93,112.23379466],[124.92,112.1867],[124.91,112.1918],[124.9,112.205]],[[125.03,70.68599434],[125.08,112.0531],[125.09,112.0448],[125.1,112.0347],[125.16,335.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454014520,[[125.04,69.16292753],[125.03,2.34634497],[125.0,112.1147],[124.99,112.1242],[124.98,431.6088]],[[125.11,2.34634497],[125.12,70.68599434],[125.14,111.9952],[125.17,427.36136983],[125.18,447.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454043045,[[124.91,75.45223835],[124.88,112.2222],[124.87,118.21954142],[124.86,607.42376537],[124.85,112.2442]],[[124.99,65.09759863],[125.01,118.10224142],[125.02,112.102],[125.04,112.0847],[125.06,448.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454100606,[[125.05,72.62100956],[125.03,7.2057],[125.02,309.06],[125.0,112.1118],[124.96,112.1452]],[[125.11,72.87642212],[125.14,111.9948],[125.15,111.9856],[125.16,111.9767],[125.35,148.98681541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454120422,[[125.0,2.34654642],[124.99,0.06108086],[124.98,75.07933643],[124.95,112.1596],[124.94,391.5882]],[[125.06,64.16622966],[125.07,7.2039],[125.09,2.34654642],[125.1,431.313],[125.12,112.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454153858,[[124.93,65.97640482],[124.92,2.34762861],[124.9,326.5328],[124.85,23.66328873],[124.84,126.6868]],[[124.99,9.55582861],[125.0,64.77590843],[125.02,112.1021],[125.03,112.0957],[125.04,431.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454174369,[[124.88,78.18755526],[124.85,112.2496],[124.84,431.7179],[124.83,112.2649],[124.62,78.79850023]],[[124.95,72.89790908],[124.96,2.34762861],[124.98,112.1418],[124.99,112.129],[125.03,112.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454213606,[[124.9,64.29241486],[124.89,2.34985542],[124.85,112.249],[124.84,112.2577],[124.83,112.2662]],[[124.95,7.2104],[124.96,69.08446069],[124.98,112.1417],[125.0,446.1216],[125.01,112.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454230414,[[124.81,69.38998367],[124.79,329.12895542],[124.77,224.6474],[124.75,112.3349],[124.74,112.3487]],[[124.86,2.34985542],[124.87,7.215],[124.89,68.3654561],[124.9,112.2116],[124.91,112.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454257536,[[124.84,71.74395655],[124.79,427.2973],[124.78,112.3119],[124.77,126.762],[124.55,33.52209701]],[[124.91,68.3654561],[124.92,2.35397288],[124.93,432.0291],[124.95,112.1704],[124.96,112.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454298970,[[124.81,65.69977982],[124.78,2.35397288],[124.74,112.3422],[124.73,174.3569],[124.4,361.06814461]],[[124.86,2.35397288],[124.88,182.08761668],[124.91,319.72],[124.92,448.7713],[124.93,112.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454321190,[[124.64,66.62486472],[124.63,2.35736199],[124.62,7.2293],[124.59,432.3975],[124.56,112.5135]],[[124.67,0.05234957],[124.7,65.10523122],[124.71,9.58206199],[124.72,112.3722],[124.73,112.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454388165,[[124.79,72.97772891],[124.78,2.35434281],[124.76,268.34],[124.75,112.3399],[124.63,24.64159408]],[[124.84,7.2168],[124.85,70.19541983],[124.88,112.2342],[124.89,126.6495],[125.01,24.98681541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454431693,[[124.77,70.62036094],[124.75,7.2216],[124.7,126.8286],[124.69,112.3881],[124.68,112.3966]],[[124.84,79.14850414],[124.86,112.2459],[124.87,112.24],[124.88,112.2312],[125.01,19.99590099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454450106,[[124.77,0.05141512],[124.75,74.00356596],[124.73,319.82],[124.72,174.3628]],[[124.81,66.11083527],[124.82,2.3553117],[124.85,112.2553],[124.86,112.2464],[124.87,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454511363,[[124.74,67.60958075],[124.73,7.2231],[124.7,112.3848],[124.69,112.3916],[124.68,112.4028]],[[124.81,2.35810497],[124.82,66.32659392],[124.83,112.2744],[124.84,112.2679],[124.86,126.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454580527,[[124.76,64.87300528],[124.75,2.3567391],[124.72,299.08],[124.71,174.3751],[124.66,112.4153]],[[124.81,7.27674687],[124.83,68.87036757],[124.84,126.7008],[124.86,112.2522],[124.89,112.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454606849,[[124.75,60.71913138],[124.74,2.3567391],[124.73,7.2231],[124.72,381.9],[124.7,429.25607632]],[[124.8,7.2191],[124.81,63.91887913],[124.84,112.2659],[124.85,112.2546],[124.97,524.80100099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454657092,[[124.73,2.35651459],[124.71,256.92],[124.68,112.403],[124.67,112.4086],[124.66,419.92148417]],[[124.77,0.0576192],[124.78,7.2204],[124.8,2.35651459],[124.81,173.96979927],[124.82,112.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454686521,[[124.64,65.16802688],[124.61,69.2295],[124.59,320.08],[124.58,136.94861837],[123.45,176.25061274]],[[124.68,7.2261],[124.71,66.16422053],[124.72,114.73079306],[124.73,112.3633],[124.74,112.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454752981,[[124.65,7.2277],[124.63,346.7149142],[124.61,112.4605],[124.59,126.94],[119.26,249.26023961]],[[124.68,0.05206847],[124.7,73.17349181],[124.71,7.2243],[124.74,112.3567],[124.76,432.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454783893,[[124.54,320.18],[124.53,2.35963699],[124.52,112.5474],[124.51,112.551],[124.5,14.4728]],[[124.6,2.41350016],[124.62,78.04395482],[124.65,112.4346],[124.66,112.4288],[124.67,112.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454847064,[[124.56,112.5112],[124.55,435.32520914],[124.54,126.9951],[124.35,178.0]],[[124.62,73.18200912],[124.63,0.05758051],[124.65,7.2279],[124.68,112.4078],[124.69,112.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454902218,[[124.57,114.86513126],[124.56,334.7454],[124.55,112.5204],[124.53,112.5323],[124.52,429.04777108]],[[124.64,58.26685322],[124.69,112.3987],[124.7,112.3906],[124.71,112.3805],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454929939,[[124.63,7.2289],[124.61,114.82525924],[124.59,320.18],[124.58,126.95],[124.57,112.4989]],[[124.66,0.05169222],[124.68,58.20759236],[124.7,7.2249],[124.74,112.3546],[124.75,112.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769454955463,[[124.52,316.50657108],[124.51,62.0],[124.5,346.62201755],[124.49,135.83946983]],[[124.56,0.0512249],[124.57,55.81931636],[124.58,2.35925924],[124.59,7.2315],[124.62,112.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455000098,[[124.51,7.2359],[124.49,134.89279919],[124.48,26.58071725],[124.46,745.45425807],[124.44,127.0937]],[[124.54,0.05283792],[124.55,48.57387079],[124.56,2.36470184],[124.61,112.4719],[124.71,345.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455022521,[[124.46,378.18828918],[124.45,2.36470184],[124.44,62.0],[124.43,136.61267006],[124.33,338.1513]],[[124.51,51.33370645],[124.52,9.60020184],[124.55,112.5257],[124.56,112.5195],[124.57,126.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455065252,[[124.53,49.08487108],[124.51,112.5564],[124.5,112.565],[124.49,112.5744],[124.47,112.5949]],[[124.6,2.36488398],[124.61,50.03266648],[124.63,215.09718714],[124.64,112.4447],[124.65,433.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455092482,[[124.52,60.27943173],[124.49,112.5719],[124.48,112.5771],[124.46,127.0722],[124.43,23.98447006]],[[124.59,54.9231908],[124.62,112.4642],[124.63,112.4528],[124.64,112.4439],[124.65,112.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455155834,[[124.42,56.12696377],[124.41,2.36464745],[124.38,112.6738],[124.37,199.27932459],[124.36,114.09064519]],[[124.48,47.57297128],[124.49,9.60174745],[124.52,232.3747],[124.56,291.5214],[124.57,450.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455193952,[[124.46,9.60773644],[124.45,48.95094156],[124.43,112.6288],[124.42,433.317],[124.38,450.6944]],[[124.52,54.73174683],[124.53,2.36893644],[124.55,112.5268],[124.56,112.5168],[124.57,112.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455229879,[[124.44,7.2399],[124.43,45.09790067],[124.42,2.36893644],[124.4,112.6507],[124.39,225.3262]],[[124.49,2.36893644],[124.5,51.61652255],[124.53,112.543],[124.54,112.5362],[124.58,112.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455272498,[[124.29,7.2486],[124.28,44.86082013],[124.27,299.90813817],[124.26,112.7818],[124.25,112.792]],[[124.34,45.34427447],[124.35,2.36813817],[124.37,7.2441],[124.4,112.662],[124.62,24.72160042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455295819,[[124.3,7.2479],[124.29,2.37311565],[124.28,47.13702594],[124.27,434.78171201],[124.22,451.2617]],[[124.36,48.03005606],[124.37,7.2441],[124.4,112.6608],[124.41,112.6536],[124.42,112.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455324858,[[124.15,7.2565],[124.14,67.26123041],[124.09,112.9308],[124.08,391.2605],[123.96,339.1651]],[[124.21,2.37311565],[124.25,112.7988],[124.26,112.7885],[124.27,112.7804],[124.28,112.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455361177,[[124.28,74.51221266],[124.24,112.8],[124.23,112.809],[124.22,112.8142]],[[124.34,7.2458],[124.35,321.28],[124.36,2.3747979],[124.37,112.6879],[124.38,112.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455405821,[[124.26,64.8625509],[124.24,2.3747979],[124.22,321.12],[124.21,112.8252],[124.2,127.3412]],[[124.31,0.05496929],[124.32,2.3747979],[124.34,112.7161],[124.35,112.7086],[124.41,229.53499658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455440164,[[124.26,55.88541546],[124.2,321.9366],[124.19,112.8447],[124.18,112.8545],[124.09,184.99388345]],[[124.3,0.05695928],[124.32,53.13361776],[124.33,115.1002195],[124.34,433.8965],[124.35,127.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455494917,[[124.28,60.67025015],[124.25,2.37450342],[124.23,112.8084],[124.22,387.7022],[124.18,451.4141]],[[124.33,63.9960825],[124.36,112.6992],[124.37,112.6897],[124.38,448.3266],[124.52,24.72160042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455557755,[[124.39,0.05794696],[124.37,68.06750266],[124.34,7.2457],[124.31,112.734],[124.22,19.949463]],[[124.43,62.22440116],[124.44,323.39154363],[124.45,327.9857673],[124.49,225.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455579977,[[124.32,68.06750266],[124.3,7.248],[124.27,112.7727],[124.25,335.5218],[123.62,896.70620211]],[[124.36,0.06107792],[124.37,7.2441],[124.38,62.22440116],[124.4,115.03294363],[124.41,433.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455645837,[[124.3,66.43443414],[124.25,7.251],[124.24,159.66],[124.22,112.8189],[124.19,127.3489]],[[124.33,7.2465],[124.35,64.04565406],[124.36,112.6976],[124.37,112.6883],[124.38,112.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455693489,[[124.24,70.95752334],[124.16,112.8708],[124.15,207.43190378],[124.14,114.29055339],[124.13,151.5642]],[[124.29,64.99291896],[124.3,112.7525],[124.31,434.0051],[124.32,2.37500189],[124.33,14.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455751436,[[124.21,69.86081601],[124.2,2.37762988],[124.18,7.2548],[124.15,318.1207],[124.1,137.0736]],[[124.25,7.3078943],[124.26,64.38474669],[124.28,2.37762988],[124.29,112.7609],[124.3,127.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455800275,[[124.26,63.06140689],[124.23,7.2519],[124.19,112.8461],[124.18,455.53632378],[124.16,112.8718]],[[124.3,7.30734926],[124.31,60.4302575],[124.32,321.38],[124.33,2.37576214],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455828793,[[124.27,0.05381348],[124.26,63.76565949],[124.25,2.37576214],[124.22,7.2526],[124.19,112.8465]],[[124.3,7.2486],[124.31,65.68019777],[124.32,2.37576214],[124.33,434.0479],[124.34,112.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455877846,[[124.33,64.30925785],[124.31,0.06147359],[124.27,112.7736],[124.26,112.7829],[124.25,151.97765532]],[[124.38,7.2439],[124.39,62.6401978],[124.4,323.6362865],[124.42,112.6404],[124.44,330.05631897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455941706,[[124.29,66.78693599],[124.26,112.7837],[124.25,334.6875],[124.24,15.03565532],[124.21,137.0022]],[[124.35,63.15530516],[124.37,2.37141102],[124.39,112.6698],[124.4,112.6613],[125.01,0.23998081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769455986447,[[124.36,0.05798703],[124.35,59.7510293],[124.34,9.61865154],[124.3,127.78235532],[124.2,346.569]],[[124.4,65.75350568],[124.42,2.37305154],[124.44,127.1065],[124.45,112.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456020975,[[124.34,61.92164631],[124.32,2.37305154],[124.3,112.7466],[124.29,127.79035532],[124.27,136.9526]],[[124.39,56.23296989],[124.41,7.2417],[124.44,433.5846],[124.45,127.0987],[124.46,112.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456063125,[[124.45,7.2392],[124.44,57.82548353],[124.43,2.37217017],[124.42,112.6365],[124.41,112.6422]],[[124.49,57.32185124],[124.5,2.37217017],[124.54,112.5374],[124.56,657.97971931],[124.59,112.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456114462,[[124.34,7.2457],[124.32,57.28430572],[124.31,435.92616509],[124.3,112.7425],[124.29,127.2469]],[[124.38,2.36856509],[124.43,112.6344],[124.44,112.625],[124.68,469.72160042],[124.82,49.44320084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456148000,[[124.39,62.40396588],[124.36,115.06483718],[124.35,320.86],[124.34,239.9135],[124.26,19.949463]],[[124.44,58.15170402],[124.46,7.2389],[124.49,112.5815],[124.5,112.5707],[124.51,112.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456204145,[[124.41,64.05377138],[124.39,2.37043718],[124.38,112.673],[124.37,127.59994305],[124.36,112.6898]],[[124.47,65.86322545],[124.5,112.5707],[124.53,666.47006997],[124.58,352.47239257],[124.59,160.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456249184,[[124.52,67.81886943],[124.5,2.36864016],[124.48,112.5836],[124.47,433.2689],[124.46,112.5997]],[[124.58,69.67346031],[124.6,320.68],[124.61,112.477],[124.62,112.4678],[124.63,112.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456281493,[[124.52,63.7476521],[124.51,7.2359],[124.48,417.60142646],[124.47,344.81022993],[124.43,450.4996]],[[124.57,7.2324],[124.58,62.89390181],[124.59,2.36244227],[124.61,112.4716],[124.62,432.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456331949,[[124.55,66.90847003],[124.54,7.2341],[124.51,112.5566],[124.5,112.5644],[124.49,112.5745]],[[124.62,63.41743406],[124.63,114.8181685],[124.64,432.9238],[124.76,160.64],[124.81,19.77728033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456415012,[[124.57,67.56263428],[124.56,2.36463815],[124.53,112.5371],[124.52,411.00424305],[124.51,112.5553]],[[124.64,392.21291996],[124.65,23.26716983],[124.69,126.8556],[124.88,34.61024059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456448430,[[124.58,58.7427131],[124.56,9.59753815],[124.53,112.5377],[124.52,425.47394305],[124.49,450.2957]],[[124.63,61.96252415],[124.64,2.36463815],[124.65,23.26716983],[124.66,112.4266],[124.67,432.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456487077,[[124.64,0.05783009],[124.62,64.31512933],[124.61,9.59413155],[124.58,112.492],[124.57,112.5011]],[[124.68,60.91276282],[124.73,320.36],[124.74,112.3598],[124.75,320.28827246],[124.85,356.54438033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456534912,[[124.63,9.58935294],[124.61,112.4654],[124.6,112.4762],[124.59,313.72538809]],[[124.69,62.85228046],[124.7,7.2249],[124.71,2.36075294],[124.73,320.36],[124.74,112.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456584341,[[124.56,70.18361043],[124.53,112.5382],[124.52,225.0907],[124.51,14.95819048],[124.49,127.0427]],[[124.63,46.52945097],[124.64,2.36240761],[124.65,432.7973],[124.66,112.4259],[124.74,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456628391,[[124.56,59.42930506],[124.54,9.59640761],[124.51,127.51349048],[124.47,324.65085397],[124.39,337.9892]],[[124.61,50.9210544],[124.62,2.36240761],[124.64,432.8638],[124.65,112.4354],[124.66,112.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456671527,[[124.54,59.12962548],[124.53,2.36365237],[124.52,7.2352],[124.5,299.81819005],[124.49,432.9694]],[[124.59,62.14396019],[124.6,2.36365237],[124.62,112.4629],[124.63,432.8946],[124.64,112.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456717562,[[124.48,55.45204885],[124.47,2.36586517],[124.46,304.82135783],[124.43,545.7945],[124.42,29.48598625]],[[124.53,65.62786535],[124.55,2.36586517],[124.56,112.518],[124.57,112.5108],[124.58,112.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456817957,[[124.47,55.33429945],[124.46,2.36613027],[124.44,126.3195],[124.43,1.39722562],[124.4,14.4844]],[[124.53,2.36613027],[124.54,54.22884417],[124.55,112.5269],[124.56,433.0164],[124.57,112.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456852971,[[124.57,52.42214096],[124.56,9.60055634],[124.54,112.5275],[124.5,200.8294],[124.23,23.26716983]],[[124.65,56.14560262],[124.66,7.2274],[124.67,320.68],[124.68,112.4099],[124.76,175.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456894500,[[124.74,0.05229327],[124.72,55.46094493],[124.64,136.48755614],[124.63,449.786],[124.62,112.4516]],[[124.79,49.48561932],[124.81,322.49735967],[124.82,112.2861],[124.83,112.2735],[124.84,112.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769456940634,[[124.66,58.63756355],[124.65,2.35735967],[124.62,112.4569],[124.61,112.4654],[124.59,458.6651461]],[[124.72,2.35735967],[124.73,378.99268023],[124.76,112.3393],[124.77,112.332],[124.78,112.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457010984,[[124.63,50.49112802],[124.61,9.59161795],[124.58,23.95557553],[124.57,112.5011],[124.51,20.006115]],[[124.69,7.226],[124.7,371.14819283],[124.71,112.3815],[124.72,112.3748],[124.76,112.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457079134,[[124.62,0.05606955],[124.58,2.36189761],[124.54,112.525],[124.49,112.5691],[124.47,20.006115]],[[124.66,59.41316492],[124.69,432.7199],[124.7,112.392],[124.8,359.37964218],[124.81,336.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457129678,[[124.6,48.59191651],[124.59,2.36235777],[124.58,7.2318],[124.54,112.5278],[124.5,136.6778]],[[124.65,56.35122015],[124.66,320.38],[124.67,2.36235777],[124.68,112.4087],[124.69,112.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457190723,[[124.44,49.51461796],[124.42,2.36838988],[124.4,112.6505],[124.35,114.09165276],[124.29,52.92]],[[124.5,53.30626017],[124.52,320.54],[124.54,112.5354],[124.56,112.5182],[124.58,126.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457227649,[[124.38,46.59829809],[124.36,2.36838988],[124.32,1.3988825],[124.3,136.8555],[124.25,338.3578]],[[124.43,47.91350834],[124.44,204.45910347],[124.49,112.5838],[124.5,112.5716],[124.53,29.43060618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457297896,[[124.25,0.05317247],[124.24,2.37619227],[124.23,42.80958866],[124.22,7.2527],[124.19,112.8461]],[[124.28,0.05283299],[124.29,41.22726075],[124.3,7.2482],[124.31,323.79619227],[124.33,112.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457331232,[[124.23,42.96549091],[124.22,2.37543626],[124.18,14.51],[124.17,275.5821],[124.16,451.4922]],[[124.27,0.06113137],[124.29,42.00125088],[124.3,7.2482],[124.31,206.64],[124.33,112.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457375666,[[124.28,39.27462217],[124.25,127.2938],[124.2,112.8309],[124.17,206.836115]],[[124.34,38.05364342],[124.35,9.61936381],[124.38,321.26],[124.39,112.6712],[124.54,24.98960633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457432510,[[124.36,7.2444],[124.34,25.22023051],[124.32,115.10176381],[124.31,112.7375],[124.24,341.22274792]],[[124.39,34.48841459],[124.4,2.37396381],[124.42,7.2411],[124.44,293.72],[124.48,225.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457476561,[[124.27,32.37394],[124.25,115.16283553],[124.22,112.8162],[124.2,434.0127],[124.05,339.0]],[[124.32,0.05194059],[124.33,33.72853094],[124.34,7.2458],[124.36,157.9],[124.38,112.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457536000,[[124.31,0.05869709],[124.3,7.01769194],[124.27,30.48390726],[124.26,115.15594109],[124.22,112.8215]],[[124.34,34.43106473],[124.35,328.3852],[124.39,112.67],[124.42,14.483],[124.46,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457602674,[[124.24,31.10515638],[124.22,2.37537542],[124.21,112.8238],[124.2,127.3414],[124.19,137.57733951]],[[124.29,30.66442001],[124.3,2.37537542],[124.34,321.18],[124.35,112.7073],[124.36,112.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457643888,[[124.25,0.06050776],[124.24,31.19994557],[124.22,115.1946448],[124.21,112.8272],[124.2,112.8362]],[[124.29,33.12215391],[124.3,2.3758448],[124.32,296.14],[124.34,112.7155],[124.35,112.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457668624,[[124.28,7.2491],[124.27,31.8083686],[124.25,2.3758448],[124.24,112.801],[124.23,112.8092]],[[124.33,26.2019846],[124.34,7.2459],[124.35,321.24],[124.37,112.6942],[124.4,193.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457731376,[[124.38,33.36798481],[124.37,2.37789431],[124.36,7.2446],[124.33,112.7183],[124.31,127.2317]],[[124.43,7.2408],[124.44,28.14943309],[124.45,320.96],[124.46,112.6065],[124.51,450.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457775024,[[124.37,34.95984393],[124.36,2.37240446],[124.32,112.7257],[124.27,374.7711],[123.95,100.41373964]],[[124.42,7.2416],[124.43,25.97195431],[124.44,323.39240446],[124.45,112.6181],[124.49,15.87379816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457826482,[[124.35,36.31308273],[124.32,7.2469],[124.31,2.37137201],[124.29,112.7555]],[[124.39,35.76133732],[124.41,321.02],[124.44,112.6264],[124.47,112.6008],[124.48,450.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457864725,[[124.34,34.9047696],[124.32,2.37254],[124.28,441.67727419],[124.27,112.7726],[124.25,112.7942]],[[124.39,26.30770794],[124.4,323.41254],[124.43,127.1163],[124.46,112.6118],[124.47,112.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457908084,[[124.37,0.05123499],[124.35,42.09390014],[124.34,2.37254],[124.32,112.7285],[124.31,112.7353]],[[124.41,26.44521914],[124.42,9.61364],[124.45,433.6162],[124.46,112.6063],[124.47,127.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457948217,[[124.38,36.25019882],[124.35,112.7009],[124.34,112.7099],[124.33,127.7334321],[124.32,127.2158]],[[124.45,7.2394],[124.46,2.37254496],[124.47,249.00646894],[124.48,112.5913],[124.49,112.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769457990758,[[124.35,32.90097207],[124.32,9.61894073],[124.3,127.7591321],[124.26,340.88425639],[124.25,451.1626]],[[124.39,0.05938185],[124.4,2.37254073],[124.41,28.48142025],[124.44,112.6303],[124.45,433.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458048685,[[124.27,31.12957896],[124.26,0.05414141],[124.25,2.37518207],[124.22,112.8172],[124.21,112.8279]],[[124.33,9.62158207],[124.34,338.90184193],[124.36,112.7007],[124.37,112.691],[124.94,139.77797216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458110562,[[124.22,0.05791398],[124.21,29.14489261],[124.19,7.254],[124.18,313.80079081],[124.15,127.3904]],[[124.25,2.37694401],[124.26,7.2504],[124.27,28.41182556],[124.3,434.0917],[124.39,169.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458191235,[[124.2,30.30459921],[124.18,311.4238468],[124.17,2.37495662],[124.14,112.8879],[124.13,151.33148231]],[[124.25,40.15460913],[124.26,0.05121844],[124.28,112.7721],[124.29,405.7211],[124.34,338.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458244683,[[124.26,37.59282564],[124.25,2.3759951],[124.22,112.8182],[124.21,112.8277],[124.2,397.34426343]],[[124.32,38.29725928],[124.33,2.3759951],[124.34,229.52],[124.35,112.7068],[124.36,114.09783337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458255295,[[124.22,7.2528],[124.21,30.86120014],[124.2,286.88385853],[124.18,14.5101],[124.15,467.94639828]],[[124.28,33.04646172],[124.29,7.2487],[124.32,112.7352],[124.33,112.7242],[124.34,342.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458333692,[[124.13,30.68953001],[124.11,2.37684084],[124.09,112.9372],[124.08,112.9483],[124.04,112.9766]],[[124.18,2.37684084],[124.19,7.2545],[124.2,30.95622551],[124.21,321.56],[124.23,112.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458389136,[[124.07,31.45916779],[124.06,2.38095795],[124.05,7.2626],[124.02,427.61202962],[124.01,151.90058702]],[[124.1,0.05604271],[124.12,36.94966579],[124.13,2.38095795],[124.14,321.64],[124.16,112.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458418160,[[124.1,0.05871809],[124.09,33.84113849],[124.08,7.2609],[124.05,112.974],[124.04,112.9822]],[[124.12,6.07256459],[124.14,36.94866579],[124.15,321.7],[124.17,2.3819707],[124.19,112.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458462898,[[124.12,7.31234192],[124.11,26.27657533],[124.1,2.3819707],[124.08,112.944],[124.06,15.04276182]],[[124.17,31.44212264],[124.18,7.2553],[124.2,321.6],[124.21,112.8335],[124.22,112.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458524964,[[124.14,7.2573],[124.13,23.96569382],[124.11,112.9189],[124.1,130.35196153],[124.09,127.4559]],[[124.17,0.06179337],[124.18,28.40347284],[124.2,7.254],[124.22,321.56],[124.23,112.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458573874,[[124.06,24.28126661],[124.05,7.2622],[124.04,2.38047356],[124.02,361.95955012],[124.01,128.05536182]],[[124.1,0.05639972],[124.11,2.38047356],[124.12,23.20624177],[124.13,7.2586],[124.15,112.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458610812,[[123.93,0.05761649],[123.92,24.04208929],[123.91,7.2708],[123.89,2.3865959],[123.88,113.1276]],[[123.97,2.3865959],[123.98,18.26410085],[124.0,321.94],[124.01,113.0171],[124.14,15.01721882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458691088,[[123.88,22.93736891],[123.87,7.2732],[123.85,2.39083999],[123.84,113.1645],[123.83,113.1745]],[[123.93,7.2697],[123.95,11.63183079],[123.96,113.0606],[124.01,452.0654],[124.95,150.16709394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458750518,[[123.94,24.42153753],[123.93,7.2696],[123.91,2.3903006],[123.9,113.1081],[123.89,113.1166]],[[124.02,11.0694627],[124.04,112.9881],[124.05,112.9821],[124.07,127.4897],[124.12,8.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458786155,[[124.05,22.13226734],[124.04,7.2633],[124.03,2.38466305],[124.0,113.0203],[123.98,127.5686]],[[124.11,15.57389484],[124.12,321.9],[124.15,127.4082],[124.17,112.8756],[124.18,136.91014345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458805476,[[124.15,24.05360631],[124.11,9.64336305],[124.08,112.9444],[124.06,515.24307613],[124.05,14.5255]],[[124.19,2.38466305],[124.21,13.09280518],[124.23,112.816],[124.24,112.8073],[124.25,112.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458854123,[[124.14,21.95081036],[124.13,7.258],[124.11,2.37892331],[124.1,112.9266],[124.08,127.98516182]],[[124.19,2.37892331],[124.2,7.254],[124.21,15.33027758],[124.23,112.8148],[124.24,328.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458901457,[[124.17,23.64576783],[124.15,7.2568],[124.14,2.37892331],[124.11,240.3535],[124.08,15.04276182]],[[124.22,9.63172331],[124.24,14.27283803],[124.26,112.7881],[124.27,112.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458958497,[[124.28,21.32075115],[124.27,9.62895368],[124.24,112.8005],[124.23,112.8102],[124.1,25.07126971]],[[124.33,7.2464],[124.34,23.317654],[124.35,246.18],[124.37,112.6878],[124.38,112.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769458972515,[[124.22,20.23836603],[124.2,7.2539],[124.19,2.37642899],[124.17,112.8593],[124.14,137.27018235]],[[124.26,2.37642899],[124.27,7.2499],[124.29,21.27176391],[124.3,286.98],[124.31,112.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459071698,[[124.04,19.64640563],[124.02,322.77653948],[124.01,2.38029625],[123.99,113.028],[123.98,113.0332]],[[124.08,2.38029625],[124.1,26.82766242],[124.12,321.64],[124.13,112.9081],[124.22,14.9213276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459115946,[[123.94,115.45385447],[123.92,127.6269],[123.91,168.4],[123.9,128.17106848],[123.77,8.056]],[[124.02,52.62858867],[124.04,7.2633],[124.07,112.9634],[124.08,112.9535],[124.09,112.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459141360,[[123.93,7.2697],[123.91,0.42616872],[123.9,113.1057],[123.89,115.50285447],[123.85,1256.24996514]],[[123.97,27.50596591],[123.99,7.2662],[124.03,435.0785],[124.06,127.4998],[124.07,112.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459173578,[[124.06,0.05580942],[124.05,7.2626],[124.04,24.43331306],[124.02,2.3880291],[124.01,113.0103]],[[124.09,0.05215059],[124.1,24.45578648],[124.11,9.6473291],[124.14,434.7976],[124.18,451.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459233043,[[124.02,7.2644],[124.01,31.58390729],[123.98,113.0361],[123.97,142.64616848],[123.96,113.0503]],[[124.07,30.77073012],[124.08,9.64633923],[124.11,434.8258],[124.13,14.5165],[124.2,8.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459317722,[[123.9,7.2715],[123.89,34.10259784],[123.88,2.38576072],[123.87,113.1358],[123.86,113.1488]],[[123.94,32.0349951],[123.96,9.65386072],[123.98,322.18],[123.99,113.0335],[124.54,120.13367515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459344251,[[123.88,7.2726],[123.87,36.49289313],[123.85,113.1561],[123.84,128.22766848],[123.83,127.7188]],[[123.92,34.11784329],[123.94,9.65949529],[123.96,322.2],[123.97,113.0529],[124.02,48.88048306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459420126,[[123.86,31.09426275],[123.85,2.38930738],[123.84,128.22766848],[123.82,333.58684271],[123.81,137.8128365]],[[123.94,35.72236156],[123.97,113.0492],[123.99,288.5749],[124.0,113.0242],[124.03,363.6980963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459461263,[[124.0,41.30642542],[123.99,2.3873125],[123.97,113.046],[123.96,113.0548],[123.95,113.0645]],[[124.05,0.20605799],[124.07,9.6489125],[124.1,431.0736],[124.11,112.9263],[124.15,62.90099371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459507400,[[123.83,41.31460259],[123.82,2.3873125],[123.8,113.201],[123.77,399.8516],[123.76,113.2405]],[[123.89,2.3873125],[123.91,2.12384908],[123.93,113.0923],[123.94,113.0813],[123.95,113.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459606003,[[123.92,45.73891005],[123.88,113.1289],[123.87,113.1375],[123.86,142.75956848],[123.72,24.71180019]],[[123.98,46.56963212],[123.99,322.2],[124.02,127.5374],[124.03,113.0032],[124.04,112.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459653047,[[123.85,41.91294811],[123.84,2.38860675],[123.82,113.1836],[123.81,113.193],[123.8,128.26416848]],[[123.91,44.48325988],[123.94,113.0797],[123.95,411.2296],[124.05,508.4859],[124.06,193.79789022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459687394,[[123.81,45.34344826],[123.78,115.60900675],[123.77,113.2251],[123.76,127.791],[123.74,260.48636848]],[[123.85,38.21066332],[123.87,7.2738],[123.9,113.1162],[123.91,113.1066],[123.92,113.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459765660,[[123.81,37.80684435],[123.8,329.1574],[123.79,2.39396253],[123.76,113.2371],[123.75,113.2466]],[[123.86,9.66786253],[123.88,40.23367293],[123.89,113.131],[123.92,113.1018],[124.09,196.67898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459828726,[[123.89,130.87196684],[123.87,2.39072868],[123.82,113.1812],[123.81,113.1913],[123.78,29.52375827]],[[123.94,8.55276004],[123.95,40.24335186],[123.96,113.0669],[123.97,14.5354],[123.99,113.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459861452,[[123.97,42.17534534],[123.96,2.39072868],[123.94,322.18],[123.91,113.1012],[123.87,127.6856]],[[124.03,2.39072868],[124.04,6.15287255],[124.05,112.9786],[124.06,112.9723],[124.08,127.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459904888,[[123.94,46.21182118],[123.92,2.38669501],[123.91,7.2708],[123.89,211.32401099],[123.88,322.04]],[[123.98,13.44293341],[123.99,46.2626509],[124.02,113.0095],[124.03,112.998],[124.04,450.96213343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769459955416,[[123.81,351.33593734],[123.8,2.39702064],[123.77,7.2789],[123.75,113.2464],[123.74,113.2557]],[[123.87,53.98807028],[123.88,2.39702064],[123.9,113.1133],[123.91,113.104],[123.93,452.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460022781,[[123.9,0.05477641],[123.88,7.01329179],[123.86,2.38699848],[123.84,113.165],[123.83,329.96187184]],[[123.94,52.64175657],[123.96,113.062],[123.97,113.055],[123.98,113.0463],[123.99,113.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460089231,[[123.82,0.05191016],[123.8,21.95284658],[123.79,2.39409412],[123.77,113.2287],[123.76,113.2384]],[[123.86,57.92193184],[123.87,2.39409412],[123.9,113.1196],[123.91,148.86],[123.92,127.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460173112,[[123.79,0.05482092],[123.78,33.49068203],[123.75,2.39474303],[123.74,113.2566],[123.73,113.2659]],[[123.82,2.39474303],[123.83,57.09387497],[123.88,635.77358919],[123.89,14.5444],[123.9,113.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460221839,[[123.79,49.80533993],[123.77,2.39562628],[123.75,113.2446],[123.74,653.97935955],[123.65,340.0096]],[[123.82,0.05340594],[123.83,57.09387497],[123.84,7.2751],[123.85,2.39562628],[123.88,113.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460287112,[[123.82,54.06700492],[123.79,113.2112],[123.78,113.2203],[123.77,113.2279],[123.71,232.1376843]],[[123.87,55.43185988],[123.88,318.91948136],[123.9,2.39540338],[123.93,14.5396],[123.96,113.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460335759,[[123.85,55.22657359],[123.84,2.39197858],[123.82,113.1838],[123.81,113.1919],[123.32,120.34209463]],[[123.88,0.05370063],[123.9,58.25062358],[123.91,7.2709],[123.92,2.39197858],[123.93,316.91381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460374099,[[123.87,55.9034689],[123.86,9.66381303],[123.82,113.1835],[123.81,322.24],[123.79,581.14897761]],[[123.92,61.29559015],[123.93,2.44153497],[123.96,435.3212],[123.97,113.0513],[123.98,113.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460489596,[[123.86,62.50733008],[123.85,2.3908942],[123.83,113.1703],[123.82,537.8712775],[123.8,226.4003]],[[123.89,0.05921011],[123.91,57.03719977],[123.92,9.6612942],[123.95,113.07],[124.01,39.0161052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460505289,[[123.83,2.39050932],[123.82,56.72488145],[123.8,113.2017],[123.79,113.2097],[123.78,424.9201]],[[123.87,0.05363396],[123.88,55.04722272],[123.9,2.39050932],[123.95,113.076],[123.96,548.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460570249,[[123.68,66.17877024],[123.65,113.3392],[123.64,226.6944],[123.63,322.52],[123.59,14.5788]],[[123.75,62.49827141],[123.76,2.39467775],[123.78,113.2307],[123.79,113.221],[123.8,425.60920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460639002,[[123.67,7.285],[123.66,0.05223823],[123.65,6.4375241],[123.63,113.3568],[123.61,211.92]],[[123.71,57.94522382],[123.73,9.68163581],[123.76,436.0845],[123.83,47.65882206],[123.91,364.35444899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460666242,[[123.65,7.3402981],[123.63,17.6239666],[123.62,115.76523581],[123.61,113.3731],[123.56,340.2659]],[[123.69,54.97110908],[123.7,2.40003581],[123.71,7.2828],[123.74,322.9],[123.75,113.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460715684,[[123.62,171.2893482],[123.61,2.39909359],[123.6,337.3581],[123.59,113.3898],[123.58,113.3979]],[[123.69,43.21346393],[123.75,113.2527],[123.76,436.0634],[123.77,113.2353],[123.78,444.8274159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460735395,[[123.57,0.05547349],[123.56,57.9226482],[123.55,2.39909359],[123.54,7.2921],[123.51,274.68]],[[123.62,59.07320688],[123.63,7.2877],[123.65,113.3443],[123.66,113.3351],[123.67,113.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460772026,[[123.63,0.05574368],[123.62,7.2879],[123.61,57.30786836],[123.6,2.40219193],[123.58,113.4029]],[[123.67,62.19170419],[123.68,7.2845],[123.72,436.2664],[123.76,128.03899022],[124.03,204.08911676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460824162,[[123.57,73.32932662],[123.56,7.2915],[123.53,436.5494],[123.52,113.4564],[123.51,113.4675]],[[123.63,7.2878],[123.65,115.74424027],[123.67,451.0026],[123.7,113.3035],[123.71,14.79789022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460866502,[[123.54,65.81439652],[123.53,2.40277336],[123.52,7.2933],[123.49,436.5462],[123.45,482.49254826]],[[123.57,0.05775965],[123.59,7.2901],[123.61,2.40277336],[123.62,113.3719],[123.67,337.89789022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460898021,[[123.45,90.77145921],[123.44,2.40277336],[123.43,7.2988],[123.37,258.27609005],[123.36,113.6011]],[[123.52,19.3023637],[123.53,113.4555],[123.54,113.4456],[123.55,436.6962],[123.56,14.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769460963982,[[123.46,58.90016765],[123.45,9.70454729],[123.41,113.5582],[123.37,324.72973446],[123.36,113.599]],[[123.51,7.2947],[123.52,40.98765532],[123.53,2.40654729],[123.54,436.786],[123.55,128.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461003730,[[123.41,56.85979014],[123.4,2.40653608],[123.36,113.6058],[123.35,443.30685713],[123.19,554.3815776]],[[123.45,7.34985308],[123.47,60.32154756],[123.48,323.4],[123.49,113.4924],[123.57,360.1215521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461035259,[[123.52,0.05172717],[123.51,2.40653608],[123.5,57.49107653],[123.49,7.2956],[123.46,113.5137]],[[123.56,67.26311771],[123.57,323.38],[123.58,314.91653595],[123.59,115.81093608],[123.72,19.8699521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461062067,[[123.51,66.11971605],[123.46,322.8937],[123.44,113.5253],[123.43,454.1545],[123.38,19.97622994]],[[123.57,64.50940505],[123.59,2.40305325],[123.6,113.3904],[123.61,113.3826],[123.7,518.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461135437,[[123.61,55.92579451],[123.57,113.4125],[123.56,113.4215],[123.55,113.4251]],[[123.64,0.05150209],[123.66,7.2857],[123.67,59.42684313],[123.68,325.36171102],[123.78,14.79789022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461155550,[[123.45,55.87274873],[123.43,9.70071102],[123.42,323.08],[123.41,113.5597],[123.4,113.566]],[[123.49,0.05371467],[123.52,59.42684313],[123.53,113.4565],[123.54,113.4469],[123.55,113.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461178066,[[123.55,323.34],[123.54,2.40627726],[123.52,59.17323808],[123.51,172.63743808],[123.5,113.4765]],[[123.62,63.74700208],[123.64,113.3591],[123.65,113.348],[123.66,113.3378],[123.68,14.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461207490,[[123.65,0.05881136],[123.64,390.61428468],[123.61,119.5045667],[123.6,113.3808],[123.53,340.3472]],[[123.69,0.05734782],[123.71,67.02884052],[123.73,113.2707],[123.75,119.3876667],[123.77,114.63877016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461279060,[[123.66,7.2855],[123.65,57.47176124],[123.64,2.39923515],[123.62,113.3664],[123.57,15.11454807]],[[123.7,0.05818796],[123.72,68.37940623],[123.73,308.83487343],[123.74,322.82],[123.79,226.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461367747,[[123.6,63.22550883],[123.59,7.2897],[123.56,113.4212],[123.55,113.4303],[123.54,113.4341]],[[123.66,63.7387116],[123.67,2.39945025],[123.68,113.3164],[123.73,113.2774],[123.81,339.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461403280,[[123.65,0.05150743],[123.64,7.2867],[123.63,63.96783976],[123.61,113.376],[123.6,113.3852]],[[123.7,67.25048974],[123.71,2.39945025],[123.73,436.1341],[123.74,425.10621767],[123.78,452.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461474049,[[123.6,0.05162703],[123.59,58.83297024],[123.58,9.69188324],[123.55,113.4302],[123.5,15.11454807]],[[123.64,58.13180397],[123.65,7.2863],[123.66,2.40158324],[123.68,436.2985],[123.69,127.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461505563,[[123.64,7.2868],[123.63,62.50546882],[123.6,113.3845],[123.59,113.3904],[123.36,65.18530125]],[[123.68,59.84929302],[123.7,2.40158324],[123.71,328.5432],[123.72,309.49952232],[123.76,113.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461552809,[[123.58,63.47800684],[123.57,2.39921421],[123.55,113.4273],[123.25,145.41336433],[123.18,129.02510886]],[[123.62,0.05350628],[123.64,56.78488974],[123.65,2.39921421],[123.68,436.3223],[123.69,113.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461612258,[[123.58,0.05249033],[123.57,64.52343563],[123.56,2.4025471],[123.54,113.4399],[123.53,128.56304807]],[[123.62,60.89266247],[123.63,7.2874],[123.64,2.4025471],[123.66,113.3352],[123.67,113.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461659879,[[123.46,71.84282101],[123.44,113.5265],[123.42,113.5525],[123.41,14.6007],[123.4,128.68094807]],[[123.53,62.50513931],[123.55,7.2923],[123.57,113.4199],[123.58,113.4112],[123.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461734634,[[123.57,0.06129314],[123.56,64.6457109],[123.54,2.40477158],[123.52,113.4586],[123.51,128.0561]],[[123.61,53.27186144],[123.62,9.69287158],[123.65,113.3448],[123.66,113.336],[123.7,113.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461814293,[[123.72,0.05099927],[123.71,7.2826],[123.7,57.34821717],[123.68,2.39528516],[123.67,113.3209]],[[123.75,55.93412343],[123.76,9.67508516],[123.78,322.66],[123.79,113.2156],[123.89,339.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461815500,[[123.72,0.05099927],[123.71,7.2826],[123.7,57.34821717],[123.68,2.39528516],[123.67,113.3209]],[[123.75,55.93412343],[123.76,9.67508516],[123.78,322.66],[123.79,113.2156],[123.89,359.2522521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461922284,[[123.73,51.31192861],[123.72,2.39496222],[123.71,113.2861],[123.7,113.2955],[123.69,14.5673]],[[123.79,50.5193417],[123.84,113.1713],[123.85,113.1637],[123.86,113.153],[123.93,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769461992532,[[123.77,48.71072595],[123.76,0.05629415],[123.74,2.39571359],[123.73,113.264],[123.72,113.2735]],[[123.81,2.39571359],[123.82,46.19808522],[123.83,322.64],[123.85,315.4662904],[123.87,44.35378166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462031573,[[123.81,54.15719137],[123.8,2.39441904],[123.78,113.22],[123.77,226.4545],[123.76,14.5586]],[[123.85,0.05096642],[123.87,44.66644054],[123.88,7.2727],[123.91,113.108],[123.92,113.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462064003,[[123.86,52.13998962],[123.85,2.39441904],[123.83,113.168],[123.82,127.7362],[123.81,24.8223065]],[[123.9,0.05408482],[123.92,53.09789659],[123.96,435.4269],[123.97,113.0581],[124.35,100.11139596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462105444,[[123.87,42.76378144],[123.86,2.3902103],[123.82,113.183],[123.81,113.1919],[123.8,136.91892996]],[[123.9,0.05391857],[123.92,7.2708],[123.94,44.72084538],[123.95,113.0747],[123.99,226.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462160290,[[123.96,0.05663181],[123.94,43.44371312],[123.92,2.38718755],[123.9,14.5419],[123.88,226.2538]],[[124.0,51.22999811],[124.03,112.9968],[124.04,649.90671466],[124.05,112.9802],[124.13,38.06506005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462204032,[[123.93,7.32825282],[123.92,42.47087244],[123.91,2.38837214],[123.89,113.1191],[123.88,113.1268]],[[123.97,41.0725445],[123.99,9.65467214],[124.0,322.18],[124.02,113.0037],[124.04,342.31881466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462282694,[[123.85,43.76787144],[123.84,7.275],[123.82,2.39217953],[123.8,128.17254909],[123.79,423.02886874]],[[123.9,9.66377953],[123.91,39.70969237],[123.93,113.0878],[123.97,14.95390834],[124.01,27.9469521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462384889,[[123.93,0.05938335],[123.92,49.71963849],[123.9,2.38938655],[123.89,113.1194],[123.88,113.1283]],[[123.97,38.9696945],[123.98,324.64938655],[123.99,7.2664],[124.02,113.009],[124.08,14.95390834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462423010,[[123.77,45.38438172],[123.76,7.2794],[123.75,2.38858],[123.73,113.2648],[123.71,24.63128089]],[[123.81,0.05408942],[123.82,41.12484153],[123.86,113.1537],[123.87,113.1447],[123.99,187.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462460449,[[123.75,0.05366589],[123.74,50.69143342],[123.72,2.39592827],[123.7,113.2928],[123.57,365.45645862]],[[123.8,47.07728706],[123.81,322.58],[123.88,452.5387],[123.89,14.95390834],[123.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462540732,[[123.75,37.44511886],[123.72,2.39254766],[123.7,113.2955],[123.68,127.8739],[123.67,265.86954909]],[[123.79,2.39254766],[123.8,30.13007088],[123.83,113.179],[123.84,113.17],[124.71,150.16709394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462590572,[[123.73,39.14707653],[123.72,7.2821],[123.71,0.05475836],[123.7,2.39614931],[123.69,113.3003]],[[123.78,2.39614931],[123.79,20.52149304],[123.85,113.1587],[123.87,113.1484],[123.88,339.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462656645,[[123.8,0.05779138],[123.79,29.15550488],[123.78,7.2785],[123.76,2.39555134],[123.74,113.2555]],[[123.84,7.2751],[123.85,3.73196225],[123.86,322.62],[123.88,113.1375],[123.89,240.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462720203,[[123.93,0.00388808],[123.91,19.61469604],[123.9,7.2713],[123.83,241.31914909],[123.74,1.40484024]],[[123.96,22.3810453],[123.99,322.28],[124.01,113.0165],[124.02,328.96715109],[124.04,151.85569127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462791056,[[123.92,0.05592263],[123.91,19.26798873],[123.9,7.2715],[123.88,2.39037793],[123.81,799.27783088]],[[123.95,7.2687],[123.96,19.14706011],[123.97,2.39037793],[123.98,322.2],[123.99,113.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462857099,[[123.95,7.32500579],[123.94,12.82581536],[123.92,2.39076158],[123.91,113.1014],[123.9,113.1083]],[[123.99,15.24437042],[124.01,329.4251],[124.03,212.04460252],[124.04,112.9919],[124.05,112.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769462940285,[[124.01,0.05443978],[124.0,7.2655],[123.99,10.2847575],[123.97,115.43188874],[123.96,127.5886]],[[124.04,2.38678874],[124.05,170.45768076],[124.06,7.2622],[124.13,23.26716983],[124.14,451.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463025047,[[124.23,9.38265581],[124.22,7.2523],[124.21,2.38273033],[124.19,112.8441],[124.16,112.8681]],[[124.28,2.38273033],[124.31,7.2477],[124.33,435.74468695],[124.34,112.7207],[124.35,328.24250695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463062567,[[124.26,9.35336457],[124.25,2.37469969],[124.23,7.2522],[124.2,112.8308],[124.19,14.5089]],[[124.3,0.05569909],[124.31,7.2476],[124.33,323.61469969],[124.34,112.716],[124.35,112.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463094806,[[124.12,9.63279969],[124.1,112.9264],[124.06,225.9247],[124.02,339.0079],[124.01,39.46648959]],[[124.2,9.62869969],[124.22,328.12167342],[124.24,330.95791527],[124.25,112.7966],[124.54,174.05569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463123749,[[124.06,2.99843049],[124.04,7.2632],[124.03,2.3835761],[124.01,113.0053],[123.98,398.67813257]],[[124.09,2.3835761],[124.1,7.31644492],[124.12,7.30610451],[124.13,273.74],[124.14,112.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463172298,[[124.01,0.05857193],[124.0,4.86289868],[123.99,7.2662],[123.96,115.4393761],[123.95,127.6037]],[[124.04,2.3835761],[124.05,15.74117317],[124.09,112.9423],[124.1,127.4529],[124.25,338.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463233945,[[124.03,6.16747274],[124.02,7.2644],[124.0,2.38662594],[123.99,113.0257],[123.98,113.0376]],[[124.08,11.81992644],[124.09,7.2604],[124.1,218.00025053],[124.11,112.9246],[124.12,434.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463280286,[[124.02,6.61978124],[123.98,113.0374],[123.97,115.4297415],[123.96,127.5899],[123.95,426.9921464]],[[124.05,2.3835415],[124.08,9.64589853],[124.09,321.9],[124.12,112.9161],[124.16,338.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463372265,[[124.08,7.06038845],[124.07,7.2615],[124.05,2.38350431],[124.04,112.9826],[124.03,112.9873]],[[124.12,2.38350431],[124.13,7.2582],[124.14,9.27195195],[124.15,214.45323206],[124.17,449.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463518985,[[123.99,2.38493007],[123.97,113.0467],[123.96,113.0547],[123.95,128.03662344]],[[124.07,9.64653007],[124.1,434.8538],[124.11,112.9296],[124.13,127.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463581942,[[124.02,14.58773937],[124.01,2.38705999],[123.98,113.0341],[123.97,113.0415],[123.96,142.56012344]],[[124.07,9.90002055],[124.08,9.64805999],[124.11,155.3791],[124.12,112.9191],[124.13,112.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463634690,[[124.11,5.71877987],[124.09,0.05397248],[124.08,2.38364555],[124.07,112.9528],[124.06,112.9622]],[[124.15,11.51736976],[124.16,7.2567],[124.17,321.72],[124.23,137.12986698],[124.24,112.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463673926,[[124.18,0.05204303],[124.17,7.2556],[124.16,5.23536984],[124.13,115.27939103],[123.98,196.2397776]],[[124.21,11.48663492],[124.23,7.2524],[124.24,321.64],[124.27,127.2821],[124.4,25.02784899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463705949,[[124.42,112.6375],[124.41,112.6476],[124.4,424.1928],[124.39,112.6653],[124.37,338.0543]],[[124.52,25.76732739],[124.54,112.5343],[124.55,112.5258],[124.56,251.2223],[124.57,112.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463728480,[[124.62,7.2291],[124.61,112.4663],[124.6,112.4735],[124.59,433.0042],[124.58,6.04340998]],[[124.72,33.68935262],[124.73,7.2234],[124.74,112.3535],[124.75,112.3474],[124.76,112.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463741880,[[124.63,112.4499],[124.62,112.4526],[124.61,112.4593],[124.59,438.86665144],[124.53,314.10065314]],[[124.72,33.68935262],[124.74,6.02645144],[124.75,112.3453],[124.76,112.3369],[124.77,112.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463761792,[[124.6,119.70189351],[124.59,310.52047156],[124.58,112.4866],[124.57,122.03833574],[124.56,112.5087]],[[124.71,54.01147648],[124.72,112.3715],[124.73,112.3611],[124.74,112.3545],[124.75,134.474864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463781115,[[124.59,7.2309],[124.58,313.12290351],[124.57,112.5016],[124.56,119.8162018],[124.54,112.5256]],[[124.67,57.62427648],[124.69,7.2256],[124.7,112.3878],[124.72,432.6693],[124.74,134.487464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463811233,[[124.59,112.4854],[124.58,112.4949],[124.57,112.501],[124.55,112.518],[124.54,6.03404814]],[[124.67,61.24004132],[124.7,6.03404814],[124.71,112.3857],[124.72,432.6744],[124.75,112.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463882990,[[124.52,316.0465926],[124.51,7.2359],[124.49,23.26716983],[124.48,112.5773],[124.47,322.74417152]],[[124.55,2.36417152],[124.56,0.05409295],[124.57,61.21403277],[124.58,7.2318],[124.61,112.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463907408,[[124.51,112.5535],[124.5,114.92627152],[124.49,112.5754],[124.38,338.0176],[124.37,19.19972073]],[[124.58,51.35887458],[124.64,432.9896],[124.65,112.4399],[124.67,24.42953757],[124.68,126.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463935832,[[124.58,119.9389432],[124.57,114.86510348],[124.56,112.5054],[124.55,112.5173],[124.54,14.4672]],[[124.67,27.72763283],[124.71,112.3835],[124.72,112.3722],[124.73,112.3653],[124.74,112.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769463965263,[[124.64,19.24886817],[124.63,2.36560348],[124.62,112.4534],[124.61,112.4644],[124.6,126.9349]],[[124.71,27.60428025],[124.73,7.2232],[124.75,112.3447],[124.76,391.6562],[124.77,112.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464000886,[[124.6,2.36033841],[124.59,30.17882397],[124.58,112.4916],[124.54,126.9913],[124.53,770.3509]],[[124.68,36.58330242],[124.69,2.36033841],[124.71,112.383],[124.72,112.3728],[124.74,420.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464030906,[[124.48,36.64781626],[124.46,112.6016],[124.45,114.96853841],[124.44,112.6184],[124.42,432.9801]],[[124.51,0.05229604],[124.53,2.36033841],[124.55,30.571919],[124.57,7.2328],[124.59,112.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464073049,[[124.49,41.01813265],[124.47,2.36669085],[124.45,112.6106],[124.44,447.6793],[124.42,14.72443046]],[[124.54,0.06142124],[124.56,39.53135206],[124.59,294.2093],[124.6,112.4806],[124.61,126.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464126190,[[124.57,0.05856276],[124.55,41.1657174],[124.54,2.3654444],[124.53,112.5375],[124.48,433.2187]],[[124.61,34.88011962],[124.62,2.3654444],[124.63,7.229],[124.65,232.24],[124.67,112.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464211154,[[124.56,2.36496952],[124.55,33.9631398],[124.52,112.5478],[124.5,112.5593],[124.48,127.0524]],[[124.62,36.21393851],[124.64,2.36496952],[124.65,112.4354],[124.67,320.56],[124.69,473.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464235372,[[124.57,36.54108108],[124.54,114.89290578],[124.53,112.5367],[124.52,127.018],[124.5,112.5593]],[[124.63,47.78332839],[124.68,112.4115],[124.69,126.8547],[124.71,112.3856],[124.73,361.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464301932,[[124.55,7.2334],[124.54,37.50245001],[124.51,112.5544],[124.5,114.92310325],[124.49,112.5685]],[[124.6,39.62714833],[124.62,7.23],[124.64,112.4452],[124.65,260.8756],[124.69,475.09287698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464359267,[[124.65,41.38337633],[124.64,7.2282],[124.61,114.82695857],[124.6,136.23580465],[124.53,337.6189]],[[124.7,41.73446439],[124.72,320.42],[124.73,112.3628],[124.75,112.3471],[125.18,145.40117903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464403521,[[124.65,43.53951402],[124.63,310.05310779],[124.62,112.457],[124.61,112.4661],[124.6,432.7712]],[[124.72,42.05220122],[124.73,2.36145857],[124.75,432.6252],[124.79,449.2334],[124.8,429.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464443951,[[124.61,52.42032893],[124.58,432.8098],[124.53,488.96503868],[124.5,337.6999],[124.33,228.14253943]],[[124.67,49.86193943],[124.69,2.36014051],[124.71,112.3811],[124.72,112.3752],[124.73,126.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464502311,[[124.55,47.43606427],[124.52,2.36113442],[124.51,358.4121],[124.5,112.5589]],[[124.6,55.61420331],[124.61,0.05787132],[124.64,112.4453],[124.65,112.4358],[124.66,126.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464568659,[[124.56,52.10208476],[124.53,2.36370097],[124.52,112.5459],[124.51,127.24490875],[124.5,150.90090915]],[[124.6,0.0532652],[124.61,47.03851859],[124.62,9.59340097],[124.65,112.4364],[124.66,432.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464639625,[[124.35,45.85264081],[124.34,2.36395709],[124.33,433.3187],[124.32,112.7227],[124.31,112.731]],[[124.4,0.0574826],[124.42,46.11340849],[124.46,112.6104],[124.47,112.6039],[124.48,112.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464658244,[[124.48,41.2902599],[124.47,2.3712659],[124.45,112.6079],[124.43,433.4704],[124.41,112.6491]],[[124.56,48.16144535],[124.58,112.4986],[124.59,112.4952],[124.6,433.3238],[124.64,38.43054992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464737005,[[124.47,41.94231617],[124.46,7.2386],[124.45,2.36825837],[124.44,112.6192],[124.42,325.1734]],[[124.53,54.40291746],[124.56,112.5158],[124.57,112.508],[124.58,112.5023],[124.67,38.76677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464790775,[[124.53,0.05992081],[124.51,48.62080789],[124.48,114.94530795],[124.45,141.77610875],[124.4,19.58617274]],[[124.57,58.23101863],[124.6,433.0797],[124.61,126.9355],[124.63,112.4586],[124.66,337.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464846843,[[124.53,7.2344],[124.51,41.22568389],[124.5,114.93105315],[124.49,112.574],[124.33,44.53143521]],[[124.56,48.16311349],[124.58,2.36555315],[124.59,7.2313],[124.63,433.0542],[124.85,35.03898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464892069,[[124.41,41.02343801],[124.4,320.64],[124.39,115.02435315],[124.36,127.1747],[124.34,112.7041]],[[124.46,44.52898395],[124.47,2.36555315],[124.52,112.5533],[124.53,433.2269],[124.55,126.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769464942319,[[124.48,51.70512234],[124.47,2.36948525],[124.45,112.6103],[124.44,112.6169],[124.43,112.6287]],[[124.54,58.30080081],[124.56,320.8],[124.59,126.9567],[124.62,224.9334],[124.64,516.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465028294,[[124.48,46.64239469],[124.45,233.2895],[124.44,112.6197],[124.43,112.6266],[124.42,112.6382]],[[124.56,46.52548292],[124.57,6.33993355],[124.59,112.4935],[124.61,314.59643541],[124.63,112.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465047108,[[124.5,54.21865399],[124.49,323.19051336],[124.45,232.5710736],[124.43,136.90889814]],[[124.55,49.11554225],[124.56,2.42558539],[124.58,7.2318],[124.61,112.4706],[124.62,112.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465091145,[[124.58,7.2313],[124.57,47.28634994],[124.56,435.16827812],[124.55,144.07026091],[124.54,126.9915]],[[124.63,50.61319319],[124.66,7.2274],[124.69,112.3993],[124.7,112.3903],[124.71,112.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465199445,[[124.48,7.2376],[124.46,47.82681068],[124.45,114.97573673],[124.44,146.3881688],[124.43,112.6273]],[[124.53,48.50864679],[124.54,7.2342],[124.57,291.9079],[124.62,449.8534],[124.65,337.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465253984,[[124.44,7.2399],[124.42,52.12593594],[124.41,112.6463],[124.38,127.1545],[124.35,19.58617274]],[[124.5,58.8891768],[124.53,112.5439],[124.54,112.534],[124.55,112.5288],[124.56,126.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465321933,[[124.43,61.08351888],[124.4,771.17983577],[124.39,127.44306372],[124.37,127.165]],[[124.48,56.32550857],[124.5,7.2366],[124.53,112.5438],[124.54,331.55834047],[124.55,433.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465354471,[[124.38,53.84845823],[124.37,323.12887255],[124.35,127.48406372],[124.33,112.7133],[124.31,245.05997274]],[[124.43,53.02620772],[124.44,2.36887255],[124.45,7.2395],[124.48,112.589],[124.49,112.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465452844,[[124.48,0.06105219],[124.46,65.53265286],[124.43,14.78066372],[124.42,112.6353],[124.32,35.0997776]],[[124.51,19.53071668],[124.52,7.2357],[124.54,2.36817912],[124.55,650.30430239],[124.6,112.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465580946,[[124.55,57.56415101],[124.54,112.5315],[124.53,9.93297698],[124.52,112.5463],[124.51,127.33606372]],[[124.63,211.03810285],[124.65,320.54],[124.67,112.4167],[124.68,112.4054],[124.69,14.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465613581,[[124.64,54.31039516],[124.62,2.36520244],[124.6,412.11216315],[124.59,432.7623],[124.58,112.4905]],[[124.69,7.2255],[124.7,2.36520244],[124.72,112.3727],[124.73,432.7879],[124.74,14.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465658123,[[124.67,54.31039516],[124.66,7.2271],[124.65,2.35937011],[124.63,112.4439],[124.62,9.93297698]],[[124.72,7.2239],[124.73,2.35937011],[124.75,112.3448],[124.76,112.3378],[124.77,112.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465702178,[[124.59,46.20817007],[124.58,2.36333342],[124.55,112.5202],[124.54,112.5255],[124.53,112.5357]],[[124.65,7.2282],[124.66,15.38841119],[124.67,432.7969],[124.68,201.05793141],[124.7,112.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465798964,[[124.52,43.82873823],[124.51,7.2354],[124.49,2.359081],[124.48,112.5815],[124.47,339.5139]],[[124.57,0.05770628],[124.58,49.12357681],[124.61,399.7313],[124.62,112.4657],[124.63,112.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465816881,[[124.51,0.05783396],[124.5,45.22773973],[124.48,7.2376],[124.46,114.96741401],[124.45,112.6066]],[[124.54,2.36641401],[124.55,51.63470637],[124.59,433.0099],[124.64,136.10087188],[124.69,160.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465890942,[[124.51,40.09435159],[124.5,7.2361],[124.49,2.36355371],[124.48,262.24],[124.45,29.25946372]],[[124.56,50.93742425],[124.59,320.46],[124.6,112.4812],[124.61,112.471],[124.62,126.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769465964418,[[124.52,46.98973184],[124.51,2.36763073],[124.5,112.5656],[124.48,112.5812],[124.47,355.0104]],[[124.56,0.05465207],[124.58,45.06092705],[124.59,7.2312],[124.62,433.0423],[124.63,325.08775412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466017956,[[124.55,0.05125083],[124.54,46.29433258],[124.52,2.36564674],[124.5,112.5654],[124.49,141.82886372]],[[124.59,42.46973313],[124.6,7.2307],[124.62,320.54],[124.63,112.454],[124.64,318.47529344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466098006,[[124.43,43.4465766],[124.41,2.3665158],[124.4,112.6581],[124.39,433.3272],[124.38,14.78066372]],[[124.49,2.3665158],[124.5,44.56408704],[124.53,112.5457],[124.54,112.5383],[124.55,401.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466180571,[[124.46,37.69676698],[124.45,7.2393],[124.44,2.36921804],[124.42,127.41506372],[124.41,114.04305529]],[[124.5,0.0506952],[124.51,46.90935475],[124.54,112.5361],[124.55,126.9934],[124.56,381.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466248429,[[124.37,34.41633176],[124.34,39.17365454],[124.3,43.98363531],[124.24,8.03]],[[124.43,33.04530953],[124.45,2.37085028],[124.47,112.5976],[124.48,112.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466328196,[[124.41,35.25541653],[124.39,2.36799297],[124.38,112.6734],[124.37,112.6822],[124.36,429.3171969]],[[124.46,29.39999337],[124.47,9.60619297],[124.52,400.3942],[124.56,331.38294293],[124.62,194.02519289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466344111,[[124.38,35.20357254],[124.36,318.99648987],[124.35,433.4958],[124.34,24.02162845],[124.32,141.99806372]],[[124.43,29.45464648],[124.44,2.36799297],[124.45,7.2394],[124.48,112.5907],[124.49,112.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466461843,[[124.48,33.07219985],[124.45,129.75687584],[124.44,112.6197],[124.41,19.84363531],[124.36,25.21645862]],[[124.53,26.63390361],[124.54,9.60101212],[124.58,433.1611],[124.59,340.59874044],[124.61,112.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466577047,[[124.42,33.34136574],[124.4,2.36788643],[124.39,425.44098792],[124.38,402.1907],[124.36,127.175]],[[124.48,34.80310464],[124.51,211.73146666],[124.52,112.552],[124.53,127.0171],[124.6,352.46449289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466611673,[[124.25,35.61980689],[124.23,136.07516983],[124.22,302.838],[124.2,112.8337],[124.12,1773.26641584]],[[124.33,20.67311293],[124.34,7.2459],[124.37,112.6914],[124.38,112.683],[124.39,112.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466662126,[[124.24,24.2262733],[124.23,23.26716983],[124.21,436.28373794],[124.2,112.8333],[124.19,127.62036372]],[[124.29,20.72773472],[124.3,7.2481],[124.34,112.7152],[124.35,112.7118],[124.36,112.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466720690,[[124.35,26.50197636],[124.34,7.2457],[124.32,2.37652614],[124.31,112.7336],[124.3,112.7433]],[[124.4,10.93034068],[124.41,328.4023],[124.44,112.6222],[124.48,113.99359497],[125.43,175.19494293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466753317,[[124.39,27.31871748],[124.35,115.0709143],[124.34,112.7101],[124.33,127.208],[124.32,112.7255]],[[124.44,9.6120143],[124.45,215.8067979],[124.46,9.8617631],[124.47,320.96],[124.48,112.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466820364,[[124.46,24.68706163],[124.45,7.2393],[124.43,2.37041333],[124.41,112.6466],[124.4,112.655]],[[124.51,349.32225422],[124.52,7.2358],[124.55,126.9985],[124.58,337.5001],[124.59,112.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769466877517,[[124.53,25.74217551],[124.52,7.2351],[124.49,114.93959284],[124.48,112.5836],[124.39,363.21225862]],[[124.57,2.36539284],[124.58,34.10880928],[124.61,433.031],[124.64,450.34771937],[124.66,112.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467003421,[[124.66,26.47379355],[124.63,2.36549536],[124.62,112.4558],[124.61,112.4634],[124.5,168.651]],[[124.72,36.19478741],[124.75,432.688],[124.76,112.3416],[124.78,326.59141722],[124.9,19.96150735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467080782,[[124.63,27.74963783],[124.59,112.4824],[124.58,432.6901],[124.57,122.45553132],[124.56,14.4657]],[[124.7,25.56581682],[124.72,112.3718],[124.73,432.566],[124.77,113.72764058],[124.91,71.56218865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467135821,[[124.64,26.1871532],[124.63,7.2283],[124.62,2.35925396],[124.6,112.4721],[124.59,126.9407]],[[124.69,28.89046936],[124.7,7.2251],[124.73,112.3626],[124.74,112.3537],[124.75,126.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467197373,[[124.62,30.91630913],[124.61,2.3610802],[124.59,112.4841],[124.58,112.4917],[124.57,127.28286372]],[[124.68,31.58708752],[124.7,322.6610802],[124.71,112.3837],[124.72,112.3782],[124.74,126.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467223898,[[124.53,22.88651761],[124.49,435.39939118],[124.47,112.5882],[124.45,24.15188942],[124.43,38.88066372]],[[124.58,32.19574863],[124.61,112.4721],[124.62,112.4618],[124.63,112.4527],[124.64,126.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467289454,[[124.57,19.22779097],[124.56,7.2329],[124.54,2.36758192],[124.53,112.5375],[124.52,112.5429]],[[124.63,26.592604],[124.64,323.06758192],[124.7,473.84783527],[124.71,112.3866],[124.74,389.31974293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467334290,[[124.58,20.0352411],[124.57,7.2323],[124.55,112.5202],[124.54,114.89688192],[124.53,112.5375]],[[124.63,20.47334285],[124.64,2.36758192],[124.66,7.2275],[124.67,432.8624],[124.68,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467382432,[[124.53,25.31789836],[124.5,114.92859653],[124.45,112.6055],[124.32,35.0997776],[124.18,65.18530125]],[[124.59,18.54182819],[124.6,9.59429653],[124.61,281.54],[124.63,112.4533],[124.65,14.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467456305,[[124.49,17.60735789],[124.48,114.94811734],[124.47,112.5911],[124.46,112.5994],[124.45,14.4781]],[[124.57,19.1869654],[124.58,2.36571734],[124.62,320.56],[124.63,112.4569],[124.64,126.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467527155,[[124.56,17.66661548],[124.54,2.36451396],[124.53,112.5378],[124.52,112.5425],[124.51,127.0261]],[[124.62,17.37646438],[124.63,2.36451396],[124.67,432.92],[124.68,452.08507292],[124.7,112.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467638132,[[124.77,21.33985362],[124.76,0.05995509],[124.75,2.3597076],[124.74,112.3483],[124.73,112.3565]],[[124.82,14.60277995],[124.84,2.3597076],[124.85,666.52473638],[124.86,112.2521],[124.87,112.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467700293,[[124.68,21.77836961],[124.66,2.35600055],[124.64,112.4386],[124.63,534.66408347],[124.62,14.4581]],[[124.74,12.78883445],[124.77,112.3283],[124.78,432.4582],[124.8,14.4392],[124.83,227.1069482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467769546,[[124.62,0.05402267],[124.61,20.81261893],[124.58,114.85335111],[124.57,112.4955]],[[124.66,10.20483647],[124.67,7.2266],[124.68,2.36175111],[124.7,112.3912],[124.79,525.35038872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467862525,[[124.66,20.47294527],[124.65,7.2277],[124.62,112.4571],[124.61,112.4632],[124.58,112.4954]],[[124.7,6.25074152],[124.71,9.58486272],[124.73,218.7850803],[124.74,112.3539],[124.75,432.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467910062,[[124.85,15.55292248],[124.84,7.2166],[124.81,114.64144483],[124.8,112.2946],[124.67,183.82552562]],[[124.9,2.35754483],[124.91,56.28271678],[124.92,320.0],[124.94,112.1779],[124.95,326.78424761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769467980518,[[124.73,16.49921642],[124.7,2.35685193],[124.69,294.14],[124.68,112.3987],[124.63,429.58304054]],[[124.78,8.55737967],[124.79,7.25026912],[124.81,112.2918],[124.82,112.2831],[124.87,336.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468065689,[[124.64,2.3577597],[124.63,23.73155933],[124.61,282.6821],[124.59,126.9438],[124.57,127.33124427]],[[124.72,6.20203053],[124.73,19.78688321],[124.74,112.356],[124.75,112.3508],[124.76,112.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468265165,[[124.57,17.54721819],[124.56,7.233],[124.52,114.91088482],[124.51,112.5562],[124.5,112.5612]],[[124.61,8.6121716],[124.62,7.2299],[124.63,18.23885269],[124.65,112.4371],[124.66,320.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468361343,[[124.5,19.55132567],[124.49,9.6011542],[124.48,311.05973847],[124.46,379.6215],[124.45,112.6093]],[[124.56,19.70969246],[124.57,9.5971542],[124.58,112.5],[124.59,112.4918],[124.65,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468419796,[[124.37,7.2436],[124.34,188.98604194],[124.33,150.87246395],[124.03,65.18530125]],[[124.44,29.81311173],[124.48,112.5885],[124.49,112.5796],[124.56,179.0],[124.87,80.08911676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468459640,[[124.32,285.11583087],[124.31,2.37245037],[124.3,7.2481],[124.24,14.5027],[124.23,405.95183867]],[[124.37,28.84105395],[124.4,115.03295037],[124.41,112.6514],[124.42,127.129],[124.72,35.03898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468510577,[[124.3,296.18],[124.29,2.37600053],[124.28,7.2492],[124.25,112.7895],[124.24,112.801]],[[124.36,34.20588133],[124.39,112.6732],[124.4,112.6663],[124.41,335.5637],[124.43,112.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468563130,[[124.25,314.65349069],[124.19,112.843],[124.18,127.3626],[124.16,451.4822],[124.09,544.9906914]],[[124.3,7.2482],[124.31,0.05437998],[124.32,24.55733318],[124.33,2.37349069],[124.34,112.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468585352,[[124.13,2.37349069],[124.11,112.9192],[124.1,434.3253],[124.09,112.9362],[124.08,127.4659]],[[124.21,25.79133144],[124.23,191.52],[124.24,112.8062],[124.25,112.8032],[124.4,307.92140002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468621987,[[124.19,2.37802572],[124.16,112.8691],[124.15,112.8808],[124.14,112.8883],[124.13,112.8957]],[[124.25,22.17628468],[124.27,7.2504],[124.28,2.37802572],[124.3,342.16625897],[124.31,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468663320,[[124.21,2.37984922],[124.2,321.42],[124.19,112.8443],[124.18,14.5093]],[[124.27,22.17628468],[124.29,9.62854922],[124.33,112.7287],[124.34,368.9412],[124.36,14.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468701347,[[124.19,20.40743166],[124.17,112.8624],[124.16,112.8726],[124.15,127.3957],[124.13,112.9032]],[[124.26,21.00150245],[124.31,648.74650265],[124.33,112.7306],[124.34,127.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468752900,[[124.25,2.37871756],[124.24,7.2512],[124.22,20.64269903],[124.21,112.8273],[124.2,112.8366]],[[124.29,19.25039584],[124.31,214.62000265],[124.32,9.62621756],[124.34,112.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468838282,[[124.27,23.572094],[124.25,112.7878],[124.24,112.7952],[124.23,127.3094],[124.22,112.8146]],[[124.35,23.39920895],[124.37,112.6887],[124.38,112.6792],[124.39,112.668],[124.4,213.9249332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468873522,[[124.29,22.85689404],[124.26,2.3735513],[124.25,112.7899],[124.24,546.7176],[124.23,14.5041]],[[124.34,25.51404003],[124.38,112.6804],[124.39,112.6715],[124.4,326.5865332],[124.85,100.11139596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468935172,[[124.25,21.44935481],[124.24,7.2512],[124.23,2.37519329],[124.21,352.58099584],[124.2,433.7342]],[[124.3,2.37519329],[124.31,21.11310825],[124.34,112.7157],[124.35,112.7058],[124.36,127.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769468986115,[[124.25,21.38810845],[124.24,7.2516],[124.23,2.37519329],[124.21,112.8262],[124.2,127.3424]],[[124.3,28.19341048],[124.31,2.37519329],[124.33,401.1639],[124.34,112.715],[124.46,186.01523941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469019927,[[124.3,23.4182115],[124.27,112.7735],[124.26,112.781],[124.25,428.4682],[124.22,112.8152]],[[124.36,6.20817203],[124.37,21.64071163],[124.38,2.37679993],[124.39,216.32524582],[124.4,112.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469077872,[[124.32,21.13155948],[124.31,7.2472],[124.29,2.37412424],[124.28,112.7648],[124.27,112.7732]],[[124.36,6.21076223],[124.37,30.92882082],[124.39,321.18],[124.41,239.7971],[124.68,65.07240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469123101,[[124.27,22.44083992],[124.26,7.2504],[124.25,2.37569881],[124.23,112.8089],[124.22,112.8185]],[[124.32,32.1118574],[124.33,284.44],[124.36,112.6979],[124.37,112.6939],[124.39,112.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469177754,[[124.25,21.44601745],[124.24,7.2516],[124.22,2.37597054],[124.21,112.828],[124.2,395.0961]],[[124.29,2.37597054],[124.3,29.09565964],[124.33,112.7249],[124.34,112.7156],[124.35,127.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469278949,[[124.32,21.47250379],[124.31,7.2475],[124.29,2.37639543],[124.27,112.773],[124.23,127.86745065]],[[124.36,7.2446],[124.37,23.03817341],[124.4,433.8805],[124.41,112.6538],[124.42,127.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469330496,[[124.24,7.251],[124.21,115.1958749],[124.2,338.43465065],[124.17,476.02042812],[124.16,19.98089681]],[[124.3,2.3735749],[124.32,22.53759157],[124.35,112.7066],[124.36,433.8567],[124.37,127.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469371320,[[124.18,22.17259035],[124.16,7.2562],[124.15,2.37907737],[124.14,112.8908],[124.13,137.33213531]],[[124.22,2.37907737],[124.23,28.8999674],[124.26,112.7875],[124.27,112.7803],[124.28,434.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469426167,[[124.19,22.76958105],[124.18,7.2551],[124.17,2.37779281],[124.15,112.8805],[124.14,403.4687]],[[124.24,31.55816753],[124.28,112.7702],[124.29,112.7622],[124.3,127.249],[124.68,80.08911676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469478910,[[124.22,7.2526],[124.21,22.7487807],[124.2,2.37779281],[124.19,112.8453],[124.18,385.9753]],[[124.27,22.05754341],[124.28,2.37779281],[124.29,7.2487],[124.32,112.7338],[124.33,114.12942787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469513044,[[124.17,22.54893843],[124.14,115.26428153],[124.13,127.4144],[124.12,112.9076],[124.1,246.19525065]],[[124.22,24.69306686],[124.23,7.2524],[124.26,112.7876],[124.27,434.1212],[124.28,112.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469559174,[[124.13,7.2579],[124.1,134.00763721],[124.09,139.44402522],[124.08,324.83013922],[124.07,112.9578]],[[124.16,22.9406553],[124.17,2.37992163],[124.18,321.52],[124.19,7.2546],[124.22,112.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469609217,[[124.14,7.2574],[124.13,22.70784864],[124.11,115.2980373],[124.1,112.9251],[124.07,314.55021754]],[[124.18,21.33743347],[124.19,2.3805373],[124.2,7.254],[124.21,232.18],[124.24,112.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469664264,[[124.24,32.2599091],[124.21,112.8269],[124.2,112.837],[124.13,14.98451679],[124.01,231.09]],[[124.28,2.37647239],[124.29,0.13763574],[124.3,7.2484],[124.31,200.3],[124.38,450.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469738716,[[124.29,25.54497436],[124.27,24.00568737],[124.26,115.15696846],[124.23,127.3164],[124.21,451.3027]],[[124.34,2.37476846],[124.36,24.68326156],[124.38,326.72571334],[124.39,112.6697],[124.4,433.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469782671,[[124.25,20.70185805],[124.24,2.37476846],[124.23,112.81],[124.22,276.44],[124.19,240.67621679]],[[124.31,2.37476846],[124.33,26.28046795],[124.36,433.8775],[124.37,112.6921],[124.38,127.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469825495,[[124.25,21.59158365],[124.24,7.2515],[124.22,2.37528548],[124.2,112.8307],[124.19,112.8406]],[[124.3,35.63547334],[124.33,112.724],[124.34,218.3153],[124.35,112.7095],[125.62,130.14481474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469886841,[[124.33,23.03050291],[124.32,2.37628499],[124.29,112.7489],[124.28,112.7584],[124.27,112.7713]],[[124.39,29.57880519],[124.42,114.04438575],[124.43,433.7562],[124.44,112.631],[124.45,343.45926706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469927170,[[124.37,7.2438],[124.36,23.39437496],[124.35,2.37121692],[124.33,112.7166],[124.32,112.7269]],[[124.42,30.59713663],[124.43,7.241],[124.45,537.37866706],[124.49,112.5853],[124.5,112.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769469969704,[[124.4,0.05295163],[124.38,30.89503914],[124.36,2.37068426],[124.35,112.7008],[124.34,142.21537949]],[[124.44,31.90662998],[124.45,7.2394],[124.48,433.4683],[124.49,112.5834],[124.5,112.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470026263,[[124.3,18.16140336],[124.29,2.37068426],[124.27,174.7706],[124.26,377.977],[124.25,14.5015]],[[124.35,27.94827541],[124.36,9.61548426],[124.39,112.6708],[124.4,112.6618],[124.51,375.37580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470070509,[[124.3,12.19714996],[124.29,127.76967949],[124.28,127.2593],[124.25,132.77355572]],[[124.37,27.73989516],[124.38,9.61586982],[124.42,112.6426],[124.43,448.1753],[124.44,112.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470115140,[[124.3,7.248],[124.29,2.43515085],[124.28,18.23931394],[124.27,112.7731],[124.26,112.7782]],[[124.33,28.07963861],[124.36,2.37596025],[124.37,321.18],[124.39,112.6701],[124.54,337.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470148167,[[124.24,34.973714],[124.23,2.37596025],[124.21,112.8275],[124.2,112.8341],[124.19,486.05882489]],[[124.29,29.39853908],[124.31,9.62396025],[124.33,112.7262],[124.38,450.7234],[124.59,50.05569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470254152,[[124.37,31.58653],[124.36,9.61562808],[124.34,112.7089],[124.33,112.7188],[124.32,127.73977949]],[[124.43,32.43669374],[124.44,9.61182808],[124.47,112.5974],[124.48,434.94912627],[124.5,208.20813994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470299986,[[124.41,40.85934874],[124.39,2.37125089],[124.37,151.30896441],[124.36,112.6886],[124.29,642.67011381]],[[124.46,33.51577788],[124.48,7.2382],[124.5,306.30863994],[124.51,447.8796],[124.61,337.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470330411,[[124.44,31.86193889],[124.43,7.2405],[124.42,2.37125089],[124.4,112.6559],[124.39,406.7046]],[[124.49,38.8034564],[124.5,2.37125089],[124.52,112.5529],[124.53,112.5439],[124.65,184.02716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470370741,[[124.55,7.2334],[124.54,33.25226427],[124.52,2.36736916],[124.51,407.1301],[124.5,174.5591]],[[124.6,2.36736916],[124.61,40.68160337],[124.64,357.3854],[124.65,135.70296983],[124.66,112.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470408068,[[124.54,30.66548014],[124.5,77.01457949],[124.49,112.5708],[124.48,518.0028],[124.46,147.05425572]],[[124.59,9.59381947],[124.6,33.17854677],[124.62,112.4631],[124.63,112.4533],[124.64,112.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470470440,[[124.5,29.03141108],[124.49,23.26716983],[124.48,22.25167949],[124.47,2.36523379],[124.45,401.0457]],[[124.55,9.59903379],[124.56,28.10162572],[124.59,112.4891],[124.6,112.48],[124.82,50.05569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470516393,[[124.58,26.41044923],[124.56,7.2329],[124.54,114.89413379],[124.53,112.538],[124.45,24.97419465]],[[124.62,2.36523379],[124.63,7.2295],[124.64,25.99917971],[124.66,432.8661],[124.67,112.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470566653,[[124.59,27.05307071],[124.57,9.59608025],[124.56,9.99868522],[124.53,127.54907949],[124.49,380.97252555]],[[124.62,7.2295],[124.64,2.36368025],[124.65,28.99771691],[124.66,112.4267],[124.67,112.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470670436,[[124.63,12.13824526],[124.59,112.4835],[124.58,112.4921],[124.57,126.9617],[123.71,160.45612617]],[[124.68,29.14436335],[124.69,7.2255],[124.7,2.36133402],[124.72,483.66164638],[124.73,112.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470709156,[[124.71,14.42369364],[124.7,2.35676716],[124.68,387.1576],[124.65,224.8561],[124.62,77.01226783]],[[124.78,30.05685035],[124.79,7.2197],[124.82,112.2819],[124.83,112.2736],[125.11,105.51036239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470716670,[[124.69,7.2252],[124.67,14.431688],[124.66,114.77726716],[124.65,224.8561],[124.63,126.8986]],[[124.73,30.05685035],[124.76,7.2214],[124.79,112.3091],[124.84,432.3902],[124.98,24.83836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470771212,[[124.7,2.35845413],[124.69,37.6357184],[124.66,112.4204],[124.65,394.3098],[124.64,174.4394]],[[124.75,27.74686007],[124.77,7.2214],[124.78,2.35845413],[124.79,112.3103],[124.81,320.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470815456,[[124.65,33.73344826],[124.64,2.35845413],[124.62,112.4555],[124.57,450.0018],[124.54,357.56115572]],[[124.71,35.68688005],[124.75,112.3456],[124.77,112.3289],[124.8,342.5182],[124.81,336.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470852376,[[124.63,35.58240101],[124.61,7.2295],[124.6,2.35883807],[124.59,459.61223266],[124.58,141.96466783]],[[124.67,2.35883807],[124.68,39.07444632],[124.69,7.2255],[124.72,112.3727],[124.73,112.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470890397,[[124.59,36.47193701],[124.57,139.97722739],[124.56,62.0],[124.55,284.64],[124.54,112.5242]],[[124.64,48.49932244],[124.67,112.417],[124.68,112.408],[124.69,112.402],[124.7,112.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470939844,[[124.56,0.05404716],[124.54,43.70603701],[124.53,2.36259255],[124.51,127.56876783],[124.5,488.29160915]],[[124.58,0.05395653],[124.6,49.77822852],[124.64,112.4442],[124.65,112.4379],[124.69,449.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769470975675,[[124.49,64.15601411],[124.48,163.22888284],[124.47,294.4981],[124.46,2.36619388],[124.42,127.1223]],[[124.53,7.2348],[124.54,43.42329982],[124.57,112.5072],[124.58,112.4984],[124.59,112.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471041128,[[124.47,41.39188689],[124.46,7.2388],[124.45,2.3663583],[124.42,452.48101814],[124.41,366.43679728]],[[124.51,7.2359],[124.52,2.42262371],[124.53,42.4005537],[124.55,433.1857],[124.6,449.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471139635,[[124.46,50.21698908],[124.45,2.36737463],[124.43,112.6286],[124.42,127.64446783],[124.41,112.6447]],[[124.52,50.66756146],[124.53,2.36737463],[124.55,433.187],[124.56,112.5178],[124.6,449.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471193787,[[124.4,39.55698263],[124.39,9.60967463],[124.36,112.6895],[124.35,112.7012],[124.34,127.2011]],[[124.45,46.67995331],[124.47,320.88],[124.48,112.5918],[124.49,239.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471245525,[[124.35,39.36184944],[124.34,2.37008481],[124.31,341.17070113],[124.3,136.48472364],[124.29,112.7502]],[[124.41,42.90881829],[124.43,112.6339],[124.44,112.6248],[124.45,433.5192],[124.53,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471301572,[[124.39,39.41695534],[124.37,7.2437],[124.35,112.7012],[124.34,112.7059],[124.3,474.72902364]],[[124.43,45.15213582],[124.44,7.2403],[124.47,112.5977],[124.48,401.36961593],[124.49,447.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471361217,[[124.33,0.05266345],[124.31,40.32961351],[124.3,9.61943932],[124.27,174.7702],[124.23,136.07546983]],[[124.37,41.50478634],[124.38,7.2439],[124.4,112.6611],[124.41,433.6911],[124.44,151.83100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471418059,[[124.32,7.30743896],[124.3,40.96328629],[124.29,112.7548],[124.28,115.13902915],[124.05,563.93718462]],[[124.36,42.09584623],[124.38,7.2435],[124.4,572.14310661],[124.45,112.6219],[124.46,136.5116895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471501034,[[124.26,38.43395324],[124.24,112.8005],[124.23,136.07166983],[124.2,404.5315],[124.19,166.61473303]],[[124.32,39.843891],[124.33,2.37414366],[124.35,0.05830052],[124.37,112.6879],[124.38,112.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471501230,[[124.26,38.43395324],[124.24,112.8005],[124.23,136.07166983],[124.2,404.5315],[124.19,166.61473303]],[[124.32,39.843891],[124.33,2.37414366],[124.37,112.6879],[124.38,112.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471501433,[[124.26,38.43395324],[124.24,112.8005],[124.23,136.07166983],[124.2,404.5315],[124.19,146.63537731]],[[124.32,39.843891],[124.33,2.37414366],[124.37,112.6879],[124.38,112.6794],[124.39,112.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471501639,[[124.26,36.05980958],[124.25,2.37506984],[124.24,112.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.3,0.05412627],[124.32,39.843891],[124.33,2.37506984],[124.35,218.5],[124.37,112.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471502143,[[124.26,43.30980958],[124.25,2.37506984],[124.24,112.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.3,0.05412627],[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.35,218.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471503242,[[124.26,43.30980958],[124.25,2.37506984],[124.24,112.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.3,0.05412627],[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.36,278.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471503643,[[124.26,43.30980958],[124.25,2.37506984],[124.24,174.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.3,0.05412627],[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.36,278.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471503840,[[124.26,45.68487942],[124.24,174.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.3,0.05412627],[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.36,278.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471504137,[[124.27,36.05980958],[124.26,9.62506984],[124.24,174.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.3,0.05412627],[124.32,39.843891],[124.34,7.2462],[124.36,278.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471504343,[[124.27,36.05980958],[124.26,9.62506984],[124.24,174.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.47,1.39896685],[124.48,365.75924335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471504539,[[124.27,36.05980958],[124.26,9.62506984],[124.24,174.8005],[124.23,136.07166983],[124.2,404.5315]],[[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.36,318.42],[124.47,1.39896685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471504843,[[124.27,36.05980958],[124.26,9.62506984],[124.24,174.8005],[124.23,136.07166983],[124.22,136.47373348]],[[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.36,318.42],[124.47,1.39896685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471505342,[[124.27,36.05980958],[124.26,9.62506984],[124.24,174.8005],[124.23,136.07166983],[124.22,136.47373348]],[[124.32,39.843891],[124.33,2.37506984],[124.34,7.2462],[124.36,431.1167],[124.4,265.54820661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471505542,[[124.26,2.37506984],[124.25,36.05980958],[124.24,69.2513],[124.23,136.07166983],[124.22,136.47373348]],[[124.32,39.843891],[124.33,9.62146984],[124.35,112.7061],[124.36,431.1167],[124.4,265.54820661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471505743,[[124.25,38.43487942],[124.24,7.2513],[124.23,23.26716983],[124.22,136.47373348],[124.17,112.8601]],[[124.32,42.21896084],[124.35,112.7061],[124.36,431.1167],[124.4,265.54820661],[124.47,182.2970102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471505944,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.22,136.47373348],[124.18,127.3595]],[[124.32,42.21896084],[124.35,112.7061],[124.36,431.1167],[124.4,265.54820661],[124.47,182.2970102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471506637,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.18,127.3595],[124.16,451.4708]],[[124.3,39.843891],[124.31,2.37506984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471506844,[[124.25,36.05980958],[124.24,7.2513],[124.23,25.64223967],[124.18,127.3595],[124.16,451.4708]],[[124.3,42.21896084],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167],[124.61,50.05569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471507042,[[124.25,36.05980958],[124.24,7.2513],[124.23,25.64223967],[124.18,127.3595],[124.16,451.4708]],[[124.3,42.21896084],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167],[124.47,160.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471507242,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.18,127.3595],[124.16,451.4708]],[[124.3,39.843891],[124.31,2.37506984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471507439,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.18,127.3595],[124.17,112.8601]],[[124.3,39.843891],[124.31,2.37506984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471507949,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.18,127.3595],[124.17,112.8601]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471508445,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.21,112.8278],[124.2,428.15913888]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471508644,[[124.25,36.05980958],[124.24,9.62636984],[124.23,23.26716983],[124.22,62.0],[124.21,112.8278]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471508946,[[124.24,2.37506984],[124.23,59.84295627],[124.22,69.2522],[124.21,112.8278]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471509148,[[124.24,36.57578644],[124.23,25.64223967],[124.22,62.0],[124.21,112.8278]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471509347,[[124.24,36.57578644],[124.23,25.64223967],[124.21,112.8278],[120.8,179.46737252]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471509948,[[124.24,36.57578644],[124.23,32.89433967],[124.21,112.8278],[120.8,179.46737252]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471510250,[[124.24,38.95085628],[124.23,30.51926983],[124.21,112.8278],[120.8,179.46737252]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471510449,[[124.24,38.95085628],[124.23,30.51926983],[124.21,112.8278],[124.03,302.0],[123.97,81.5687142]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471510651,[[124.24,38.95085628],[124.23,30.51926983],[124.21,112.8278],[124.17,132.83945572],[124.16,338.6036]],[[124.3,39.843891],[124.31,9.62266984],[124.34,112.7156],[124.35,112.7061],[124.36,431.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471511053,[[124.25,36.57578644],[124.24,9.62626984],[124.23,23.26716983],[124.21,112.8278],[124.17,132.83945572]],[[124.3,39.843891],[124.31,7.2476],[124.32,2.37506984],[124.34,112.7156],[124.35,112.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471511547,[[124.25,36.57578644],[124.24,9.62626984],[124.23,23.26716983],[124.21,112.8278],[124.17,132.83945572]],[[124.3,39.843891],[124.31,7.2476],[124.32,2.37506984],[124.34,409.3956],[124.35,112.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471512249,[[124.25,36.57578644],[124.24,9.62626984],[124.23,23.26716983],[124.22,62.0],[124.21,112.8278]],[[124.3,39.843891],[124.31,7.2476],[124.32,2.37506984],[124.34,409.3956],[124.35,112.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471512649,[[124.25,43.82678644],[124.24,2.37506984],[124.23,23.26716983],[124.22,62.0],[124.21,112.8278]],[[124.3,39.843891],[124.31,7.2476],[124.32,2.37506984],[124.34,409.3956],[124.35,112.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471516551,[[124.25,43.82678644],[124.24,2.37506984],[124.23,23.26716983],[124.22,62.0],[124.21,112.8278]],[[124.3,39.843891],[124.31,9.62266984],[124.34,409.3956],[124.35,112.7061],[124.49,8.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471516849,[[124.26,43.82608644],[124.25,2.37506984],[124.23,136.07656983],[124.22,174.814],[124.21,112.8278]],[[124.32,35.69655489],[124.33,7.2467],[124.4,363.72590661],[124.41,112.6582],[124.48,345.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471517056,[[124.26,46.20115628],[124.23,136.07656983],[124.22,174.814],[124.21,112.8278],[124.18,19.97935572]],[[124.32,35.69655489],[124.33,9.62176984],[124.35,170.14],[124.4,363.72590661],[124.41,112.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471517857,[[124.27,38.95085628],[124.24,112.7962],[124.23,136.07656983],[124.22,189.3185],[124.21,112.8278]],[[124.34,38.07162473],[124.37,112.6879],[124.4,378.21100661],[124.41,112.6582],[124.42,450.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471518054,[[124.24,36.57578644],[124.23,136.07656983],[124.22,189.3185],[124.21,112.8278],[124.18,112.8489]],[[124.32,38.07162473],[124.36,112.6967],[124.37,375.7079],[124.38,112.6841],[124.4,363.72590661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471518246,[[124.25,36.57578644],[124.24,2.37506984],[124.23,136.07656983],[124.22,189.3185],[124.21,112.8278]],[[124.31,38.07162473],[124.36,112.6967],[124.37,377.1080207],[124.38,112.6841],[124.4,363.72590661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471518854,[[124.25,36.57578644],[124.24,2.37506984],[124.23,136.07656983],[124.22,189.3185],[124.21,112.8278]],[[124.31,38.07162473],[124.36,112.6967],[124.37,377.1080207],[124.38,112.6841],[124.4,112.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471519054,[[124.26,7.2499],[124.25,36.57578644],[124.24,2.37506984],[124.23,136.07656983],[124.22,189.3185]],[[124.31,38.07162473],[124.32,7.247],[124.36,112.6967],[124.37,377.1080207],[124.38,127.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471520061,[[124.25,43.82678644],[124.24,2.37506984],[124.23,23.26716983],[124.22,174.814],[124.19,161.14407731]],[[124.31,38.07162473],[124.32,7.247],[124.35,112.7062],[124.36,112.6967],[124.37,377.1080207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471521754,[[124.25,43.82678644],[124.23,23.26716983],[124.22,174.814],[124.19,161.14407731]],[[124.31,38.07162473],[124.32,7.247],[124.35,112.7062],[124.36,112.6967],[124.37,377.1080207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471521959,[[124.25,36.57578644],[124.23,25.64223967],[124.22,174.814],[124.19,161.14407731],[124.16,338.6036]],[[124.3,38.07162473],[124.31,7.2476],[124.35,112.7062],[124.36,112.6967],[124.37,377.1080207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471522144,[[124.23,62.21802611],[124.22,62.0],[124.19,161.14407731],[124.16,451.4738]],[[124.3,38.07162473],[124.31,7.2476],[124.34,112.7184],[124.35,321.6302382],[124.36,112.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471522349,[[124.24,36.57578644],[124.23,25.64223967],[124.22,62.0],[124.19,161.14407731],[124.16,451.4738]],[[124.3,38.07162473],[124.31,7.2476],[124.34,112.7184],[124.35,321.6302382],[124.36,112.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471522745,[[124.24,36.57578644],[124.23,30.51936983],[124.2,291.7],[124.19,273.98607731],[124.16,451.4738]],[[124.29,35.69655489],[124.3,9.62316984],[124.34,112.7184],[124.35,321.6302382],[124.36,112.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471522951,[[124.24,36.57578644],[124.23,30.51936983],[124.22,2.37506984],[124.2,404.537],[124.19,273.98607731]],[[124.29,38.07162473],[124.3,7.2481],[124.34,112.7184],[124.35,321.6302382],[124.36,112.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471524156,[[124.24,36.57578644],[124.23,32.89443967],[124.2,404.537],[124.19,273.98607731]],[[124.29,35.69655489],[124.3,9.62316984],[124.34,112.7184],[124.35,321.6302382],[124.36,112.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471524358,[[124.24,36.57578644],[124.23,32.89443967],[124.2,404.537],[124.19,273.98607731],[124.08,338.8343]],[[124.29,35.69655489],[124.3,9.62316984],[124.34,112.7184],[124.35,321.6302382],[124.36,112.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471524758,[[124.24,36.57578644],[124.23,32.89443967],[124.2,404.537],[124.19,273.98607731],[124.08,338.8343]],[[124.29,35.69655489],[124.3,2.37506984],[124.32,7.2475],[124.34,112.7184],[124.35,321.6302382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471525056,[[124.24,36.57578644],[124.23,32.89443967],[124.2,404.537],[124.19,273.98607731],[124.08,338.8343]],[[124.29,35.69655489],[124.3,2.37506984],[124.34,112.7184],[124.35,321.6302382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471525557,[[124.24,38.95085628],[124.23,30.51936983],[124.2,404.537],[124.19,273.98607731],[124.08,338.8343]],[[124.29,35.69655489],[124.31,2.37506984],[124.34,112.7184],[124.35,321.6302382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471525760,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,273.98607731]],[[124.29,35.69655489],[124.31,2.37506984],[124.34,112.7184],[124.35,321.6302382],[125.0,140.15595434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471525955,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[125.0,140.15595434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471526155,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.68,144.37366368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471526756,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.56,35.03898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471527057,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.51,337.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471527257,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.51,362.52026241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471528058,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.46,204.83713285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471529162,[[124.24,38.95085628],[124.23,30.51936983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,518.78964335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471529361,[[124.24,46.20245628],[124.23,23.26716983],[124.21,62.0],[124.2,404.537],[124.19,298.76149819]],[[124.29,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,498.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471529962,[[124.25,36.57578644],[124.24,9.62666984],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.31,45.31912473],[124.34,112.7184],[124.35,321.6302382],[124.45,498.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471530260,[[124.25,36.57578644],[124.24,9.62666984],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.31,45.31912473],[124.34,112.7184],[124.35,321.6302382],[124.45,498.8316],[125.11,175.19494293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471530662,[[124.25,36.57578644],[124.24,9.62666984],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,498.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471530866,[[124.25,36.57578644],[124.24,9.62666984],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,518.78964335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471531157,[[124.25,36.57578644],[124.24,9.62666984],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,498.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471532661,[[124.25,36.57578644],[124.24,7.2516],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,498.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471532863,[[124.25,36.57578644],[124.24,9.62666984],[124.23,23.26716983],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.45,518.78964335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471534156,[[124.24,9.62666984],[124.23,59.84295627],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471534356,[[124.24,43.82738644],[124.23,25.64223967],[124.21,62.0],[124.2,404.537]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471534564,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.16,358.58295572]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471537062,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.17,19.97935572]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471537265,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.16,358.58295572]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471537564,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.17,19.97935572]],[[124.3,35.69655489],[124.31,9.62256984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471538066,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.16,358.58295572]],[[124.3,42.94485489],[124.31,2.37506984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471538366,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.17,19.97935572]],[[124.3,42.94485489],[124.31,2.37506984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471540570,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.17,19.97935572]],[[124.3,35.69655489],[124.31,9.62266984],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471540769,[[124.24,43.82738644],[124.23,25.64223967],[124.21,174.8281],[124.2,404.537],[124.17,19.97935572]],[[124.3,38.07162473],[124.31,7.2476],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471544671,[[124.23,30.51926983],[124.22,34.79498024],[124.2,404.537],[124.15,112.8761],[124.14,69.11355037]],[[124.29,36.96490164],[124.33,112.7242],[124.34,112.7184],[124.35,321.6302382],[124.36,127.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471544871,[[124.23,23.26716983],[124.21,37.17005008],[124.2,291.7],[124.19,259.47737731],[124.16,14.5119]],[[124.33,112.7242],[124.34,112.7184],[124.35,321.6302382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471544872,[[124.23,23.26716983],[124.21,37.17005008],[124.2,291.7],[124.19,259.47737731],[124.16,14.5119]],[[124.27,34.5898318],[124.28,2.37506984],[124.32,112.7334],[124.33,112.7242],[124.34,127.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471545471,[[124.23,23.26716983],[124.2,34.79498024],[124.19,149.01044715],[124.17,112.8631],[124.16,127.383]],[[124.26,36.96490164],[124.3,112.7528],[124.31,112.7429],[124.32,112.7334],[124.33,112.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471545682,[[124.2,34.79498024],[124.18,2.37506984],[124.16,405.7711],[124.13,14.516],[124.11,451.6628]],[[124.25,36.96490164],[124.29,112.7604],[124.3,433.9728],[124.31,112.7429],[124.32,127.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471546274,[[124.2,34.79498024],[124.18,2.37506984],[124.16,405.7711],[124.13,14.516],[124.11,451.6628]],[[124.25,34.5898318],[124.26,2.37506984],[124.29,112.7604],[124.3,433.9728],[124.31,112.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471546675,[[124.2,34.79498024],[124.17,7.2552],[124.16,405.7711],[124.13,14.516],[124.11,451.6628]],[[124.25,44.21610164],[124.29,112.7604],[124.3,433.9728],[124.31,112.7429],[124.4,8.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471546875,[[124.2,34.79498024],[124.18,2.37506984],[124.16,405.7711],[124.13,14.516],[124.11,451.6628]],[[124.24,34.5898318],[124.25,9.62626984],[124.29,112.7604],[124.3,433.9728],[124.31,112.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471547377,[[124.18,42.04978024],[124.17,2.37506984],[124.16,292.9],[124.14,136.93063615],[124.13,14.516]],[[124.24,34.5898318],[124.25,9.62626984],[124.28,112.77],[124.29,112.7604],[124.3,433.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471547577,[[124.18,34.79498024],[124.16,295.27506984],[124.14,112.8853],[124.13,14.516],[124.11,112.9128]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7803],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471547784,[[124.18,34.79498024],[124.16,295.27506984],[124.14,174.8853],[124.13,14.516],[124.11,112.9128]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7803],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471548986,[[124.18,34.79498024],[124.17,9.63076984],[124.16,292.9],[124.14,174.8853],[124.13,14.516]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7803],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471551482,[[124.18,34.79498024],[124.17,9.63076984],[124.16,292.9],[124.14,174.8853],[124.13,39.19208659]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7803],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471552184,[[124.18,34.79498024],[124.17,7.2557],[124.16,292.9],[124.14,174.8853],[124.13,39.19208659]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7803],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471552390,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,2.37506984],[124.26,7.2509],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471553488,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,9.62616984],[124.28,112.77],[124.29,112.7604],[124.61,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471554788,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,9.62616984],[124.28,112.77],[124.29,112.7604],[124.42,366.04844493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471555586,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,7.2511],[124.28,112.77],[124.29,112.7604],[124.41,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471555785,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,9.62616984],[124.28,112.77],[124.29,112.7604],[124.41,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471557579,[[124.18,42.04998024],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,9.62616984],[124.28,112.77],[124.29,112.7604],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471557774,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,9.62616984],[124.28,112.77],[124.29,112.7604],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471557978,[[124.18,44.42505008],[124.16,292.9],[124.15,112.8797],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.25,9.62616984],[124.28,112.77],[124.29,112.7604],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471558278,[[124.18,34.79498024],[124.16,302.53076984],[124.14,174.8853],[124.13,152.09028659],[124.09,132.91175572]],[[124.23,34.5898318],[124.24,9.62666984],[124.28,112.77],[124.29,112.7604],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471558279,[[124.18,34.79498024],[124.16,302.53076984],[124.14,174.8853],[124.13,152.09028659],[124.09,132.91175572]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7801],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471559385,[[124.18,34.79498024],[124.17,7.2554],[124.16,295.27506984],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7801],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471560981,[[124.18,34.79498024],[124.17,9.63046984],[124.16,292.9],[124.14,174.8853],[124.13,152.09028659]],[[124.23,34.5898318],[124.24,9.62666984],[124.27,112.7801],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471563389,[[124.19,34.79498024],[124.18,9.62986984],[124.16,292.9],[124.15,112.8826],[124.14,174.8853]],[[124.25,36.96490164],[124.26,7.251],[124.28,112.77],[124.29,112.7604],[124.33,450.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471563593,[[124.19,34.79498024],[124.18,9.63282712],[124.16,292.9],[124.15,112.8826],[124.14,174.8853]],[[124.25,36.96785892],[124.26,7.251],[124.28,112.77],[124.29,112.7604],[124.33,450.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471565089,[[124.19,34.79498024],[124.18,9.63282712],[124.16,292.9],[124.15,112.8826],[124.14,174.8853]],[[124.24,34.5898318],[124.25,9.62922712],[124.28,112.77],[124.29,112.7604],[124.33,450.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471565288,[[124.19,34.79498024],[124.18,7.2548],[124.17,2.37802712],[124.16,292.9],[124.15,112.8826]],[[124.24,34.5898318],[124.25,9.62922712],[124.28,112.77],[124.29,112.7604],[124.33,450.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471565489,[[124.18,7.2548],[124.17,34.79498024],[124.16,295.27802712],[124.15,112.8826],[124.13,127.4142]],[[124.22,34.5898318],[124.23,2.37802712],[124.27,112.7785],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471566694,[[124.18,7.2548],[124.17,34.79498024],[124.16,2.37802712],[124.15,112.8826],[124.13,428.9142]],[[124.22,34.5898318],[124.23,2.37802712],[124.27,112.7785],[124.28,112.77],[124.29,112.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471566894,[[124.18,7.2548],[124.17,34.79498024],[124.16,2.37802712],[124.15,112.8826],[124.13,428.9142]],[[124.22,34.5898318],[124.23,2.37802712],[124.24,7.2517],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471569200,[[124.17,42.05058024],[124.16,2.37802712],[124.13,428.9142],[124.1,112.9305]],[[124.22,34.5898318],[124.23,2.37802712],[124.24,7.2517],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471569596,[[124.17,42.05058024],[124.16,2.37802712],[124.13,428.9142],[124.1,112.9305],[123.68,120.58465607]],[[124.22,34.5898318],[124.23,2.37802712],[124.24,7.2517],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471570998,[[124.17,42.05058024],[124.16,2.37802712],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465]],[[124.22,34.5898318],[124.23,2.37802712],[124.24,7.2517],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471571195,[[124.17,42.05058024],[124.16,2.37802712],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465]],[[124.22,34.5898318],[124.23,9.63022712],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471571405,[[124.17,44.42860736],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465]],[[124.22,34.5898318],[124.23,7.2522],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471571704,[[124.17,44.42860736],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465],[124.01,88.1897776]],[[124.22,34.5898318],[124.23,7.2522],[124.24,2.37802712],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471572005,[[124.17,44.42860736],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465],[124.01,53.09]],[[124.22,34.5898318],[124.23,7.2522],[124.24,2.37802712],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471572408,[[124.18,42.73578124],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465],[124.01,53.09]],[[124.24,39.98620809],[124.26,2.37802712],[124.27,112.7785],[124.28,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471572608,[[124.19,33.10265412],[124.18,9.63312712],[124.13,428.9142],[124.1,112.9305],[124.04,24.97419465]],[[124.24,39.98620809],[124.26,2.37802712],[124.27,112.7785],[124.28,112.77],[124.41,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471572907,[[124.19,33.10265412],[124.18,9.63312712],[124.13,428.9142],[124.1,112.9305],[124.05,24.97419465]],[[124.24,39.98620809],[124.26,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471573903,[[124.19,33.10265412],[124.18,9.63312712],[124.13,428.9142],[124.1,112.9305],[124.09,19.97935572]],[[124.24,39.98620809],[124.26,2.37802712],[124.27,112.7785],[124.28,112.77],[124.41,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471574205,[[124.19,33.10265412],[124.18,9.63312712],[124.13,428.9142],[124.1,112.9305],[124.08,382.99365572]],[[124.24,39.98620809],[124.26,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471574503,[[124.19,33.10265412],[124.18,7.2551],[124.17,2.37802712],[124.13,428.9142],[124.1,112.9305]],[[124.24,39.98620809],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471574812,[[124.19,33.10265412],[124.18,7.2551],[124.17,2.37802712],[124.15,112.8825],[124.13,428.9142]],[[124.24,39.98620809],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471575609,[[124.19,40.35705412],[124.17,2.37802712],[124.15,112.8825],[124.13,428.9142]],[[124.24,39.98620809],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471575807,[[124.19,40.35705412],[124.17,2.37802712],[124.15,112.8825],[124.13,428.9142],[123.76,695.68792572]],[[124.24,39.98620809],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471576708,[[124.19,40.35705412],[124.18,2.37802712],[124.15,112.8825],[124.13,428.9142],[123.76,695.68792572]],[[124.24,39.98620809],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77],[124.4,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471578408,[[124.19,40.35705412],[124.18,2.37802712],[124.15,112.8825],[124.13,428.9142],[123.76,695.68792572]],[[124.24,39.98620809],[124.25,2.37802712],[124.27,112.7785],[124.28,112.77],[124.39,338.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471578706,[[124.19,42.73508124],[124.16,112.8733],[124.15,112.8825],[124.13,428.9142],[124.05,24.97419465]],[[124.24,32.73460809],[124.26,9.62892712],[124.28,112.77],[124.33,450.8985],[124.39,338.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471578906,[[124.2,40.35655412],[124.19,2.37802712],[124.16,112.8733],[124.15,112.8825],[124.13,428.9142]],[[124.24,32.73460809],[124.26,9.62892712],[124.28,112.77],[124.33,450.8985],[124.39,338.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471579501,[[124.2,40.35655412],[124.19,2.37802712],[124.16,112.8733],[124.15,112.8825],[124.13,428.9142]],[[124.24,32.73460809],[124.26,9.62892712],[124.28,112.77],[124.29,434.1604],[124.3,127.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471579702,[[124.21,40.35595412],[124.2,2.37802712],[124.17,112.8615],[124.16,112.8733],[124.15,127.3957]],[[124.26,39.98550809],[124.27,2.37802712],[124.29,321.4],[124.3,127.2497],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471579999,[[124.21,42.78583468],[124.17,112.8615],[124.16,112.8733],[124.15,127.3957],[124.03,382.1109776]],[[124.26,39.98550809],[124.28,2.37802712],[124.29,321.4],[124.3,127.2497],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471580203,[[124.21,42.78583468],[124.17,112.8615],[124.16,112.8733],[124.15,127.3957],[124.11,358.73325572]],[[124.26,39.98550809],[124.28,2.37802712],[124.29,321.4],[124.3,127.2497],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471580403,[[124.22,35.48068124],[124.21,7.30515344],[124.18,112.8556],[124.17,112.8615],[124.16,112.8733]],[[124.27,39.98450809],[124.29,2.37802712],[124.3,112.7528],[124.31,321.4],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471580805,[[124.22,33.10265412],[124.21,9.68318056],[124.18,112.8556],[124.17,112.8615],[124.16,112.8733]],[[124.27,39.98450809],[124.29,2.37802712],[124.3,112.7528],[124.31,321.4],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471581012,[[124.22,33.10265412],[124.21,9.63132712],[124.18,112.8556],[124.17,112.8615],[124.16,112.8733]],[[124.27,39.98450809],[124.29,2.37802712],[124.3,112.7528],[124.31,321.4],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471581413,[[124.23,0.05593707],[124.22,33.10265412],[124.21,9.63132712],[124.18,112.8556],[124.17,112.8615]],[[124.27,39.98450809],[124.29,2.37802712],[124.3,112.7528],[124.31,321.4],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471581708,[[124.23,0.05593707],[124.22,33.10265412],[124.21,9.63132712],[124.18,112.8556],[124.17,112.8615]],[[124.27,39.98450809],[124.29,2.37802712],[124.3,112.7528],[124.33,127.22],[124.61,358.07240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471581902,[[124.23,0.05593707],[124.22,33.10265412],[124.21,9.63132712],[124.18,112.8556],[124.17,112.8615]],[[124.27,39.98450809],[124.28,2.37802712],[124.3,112.7528],[124.31,321.4],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471583708,[[124.23,0.05593707],[124.22,33.10265412],[124.21,9.63132712],[124.18,112.8556],[124.17,112.8615]],[[124.27,39.98450809],[124.29,2.37802712],[124.3,112.7528],[124.31,321.4],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471588206,[[124.23,0.05593707],[124.22,33.10265412],[124.2,9.63192712],[124.17,112.8615],[124.12,136.86159978]],[[124.26,39.98510809],[124.28,2.37802712],[124.3,112.7528],[124.31,434.1447],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471588515,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,301.5],[124.12,156.8409555]],[[124.26,39.98510809],[124.27,2.37802712],[124.3,112.7528],[124.31,434.1447],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471588810,[[124.23,0.00436219],[124.2,9.63192712],[124.19,33.10265412],[124.17,112.8615],[124.13,301.5]],[[124.26,39.98510809],[124.27,2.37802712],[124.3,112.7528],[124.31,434.1447],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471589215,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,301.5],[122.71,110.31358674]],[[124.26,39.98510809],[124.27,2.37802712],[124.3,112.7528],[124.31,434.1447],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471589409,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,39.98510809],[124.27,2.37802712],[124.3,112.7528],[124.31,434.1447],[124.33,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471593316,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,2.37802712],[124.28,7.2497],[124.3,112.7528],[124.31,434.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471593519,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,2.37802712],[124.3,112.7528],[124.31,434.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471594224,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7528],[124.31,434.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471594519,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7528],[124.31,434.1447],[125.07,175.19494293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471595120,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7528],[124.31,434.1447],[124.97,213.12823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471595317,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7528],[124.31,434.1447],[124.64,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471597521,[[124.23,0.00436219],[124.2,42.73458124],[124.17,112.8615],[124.13,321.47935572],[124.12,136.86159978]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7528],[124.31,434.1447],[124.42,498.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471599622,[[124.23,0.00436219],[124.21,7.2533],[124.2,35.48068124],[124.17,112.8615],[124.13,321.47935572]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7528],[124.31,434.1447],[124.42,498.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471601119,[[124.23,0.00436219],[124.21,7.2533],[124.2,35.48068124],[124.17,112.8615],[124.13,321.47935572]],[[124.26,32.73460809],[124.27,7.2499],[124.28,2.37802712],[124.3,112.7528],[124.31,434.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471601318,[[124.23,0.00436219],[124.21,7.2533],[124.2,35.48068124],[124.18,112.8554],[124.17,112.8615]],[[124.26,32.73460809],[124.27,7.2499],[124.28,2.37802712],[124.3,112.7528],[124.31,434.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471601519,[[124.23,0.00436219],[124.21,9.63132712],[124.2,33.10265412],[124.18,112.8554],[124.17,112.8615]],[[124.26,32.73460809],[124.28,9.62732712],[124.31,434.1447],[124.36,450.7926],[124.55,50.05569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471604016,[[124.23,0.00436219],[124.21,9.63132712],[124.2,33.10265412],[124.18,112.8554],[124.17,112.8615]],[[124.26,32.73460809],[124.28,7.2493],[124.31,434.1447],[124.36,450.7926],[124.55,50.05569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471604220,[[124.23,0.00436219],[124.22,9.63072712],[124.21,32.33519684],[124.18,112.8554],[124.17,112.8615]],[[124.26,32.73460809],[124.28,7.2493],[124.29,2.37802712],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471605528,[[124.23,0.00436219],[124.21,34.71322396],[124.18,112.8554],[124.17,112.8615]],[[124.26,32.73460809],[124.27,7.2499],[124.28,2.37802712],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471605826,[[124.23,0.00436219],[124.21,34.71322396],[124.18,112.8554],[124.17,112.8615],[124.14,62.0]],[[124.26,32.73460809],[124.27,7.2499],[124.28,2.37802712],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471606932,[[124.23,0.00436219],[124.21,41.96632396],[124.18,112.8554],[124.17,112.8615],[124.14,62.0]],[[124.26,32.73460809],[124.27,7.2499],[124.28,2.37802712],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471607325,[[124.23,0.00436219],[124.21,32.33519684],[124.2,2.37802712],[124.17,112.8615],[124.14,62.0]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471608732,[[124.23,0.00436219],[124.21,32.33519684],[124.19,2.37802712],[124.17,112.8615],[124.14,62.0]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471608931,[[124.23,0.00436219],[124.21,32.33519684],[124.2,7.2538],[124.19,2.37802712],[124.17,112.8615]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471614234,[[124.23,0.00436219],[124.2,7.2538],[124.19,34.71322396],[124.17,112.8615]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471614637,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37802712],[124.17,112.8615]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471615738,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37802712],[124.17,112.8615],[123.74,120.34209463]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471616836,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[123.74,120.34209463]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471617029,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[123.89,80.22806308],[123.74,120.34209463]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471619745,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.0,389.19863943],[123.99,178.0]],[[124.26,39.98500809],[124.27,2.37802712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471619943,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.0,389.19863943],[123.99,178.0]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471620145,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.06,276.72029557],[124.0,389.19863943]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471620348,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.1,24.97419465],[124.06,276.72029557]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471622347,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.14,81.97935572],[124.13,301.5]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471623047,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.14,62.0],[124.13,321.47935572]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471623444,[[124.23,0.00436219],[124.2,41.96702396],[124.17,112.8615],[124.14,81.97935572],[124.13,301.5]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471623944,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37802712],[124.17,112.8615],[124.14,62.0]],[[124.26,32.73460809],[124.27,9.62792712],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471625556,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,62.0]],[[124.26,32.73460809],[124.27,9.62715363],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471626455,[[124.23,0.00436219],[124.2,41.96625047],[124.17,112.8615],[124.14,62.0],[124.03,500.0272]],[[124.26,32.73460809],[124.27,9.62715363],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471626756,[[124.23,0.00436219],[124.2,41.96625047],[124.17,112.8615],[124.14,81.97935572],[124.13,301.5]],[[124.26,32.73460809],[124.27,9.62715363],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471629559,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.26,35.11186172],[124.27,7.2499],[124.3,112.7536],[124.31,434.1447],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471630359,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.26,42.36246172],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266],[124.35,208.9240382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471631260,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471634959,[[124.23,0.00436219],[124.2,39.58899684],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471635157,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471638267,[[124.23,0.00436219],[124.2,39.58899684],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471638464,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471638666,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,62.0]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471639068,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,9.62785363],[124.3,112.7536],[124.31,448.6402],[124.33,112.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471640670,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.14,81.97935572]],[[124.25,31.66235464],[124.26,2.37725363],[124.27,7.2499],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471643967,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.15,147.37505572]],[[124.25,31.66235464],[124.27,7.2499],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471643968,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.15,147.37505572]],[[124.25,31.66235464],[124.27,7.2499],[124.28,2.37725363],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471644274,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.15,127.3957]],[[124.25,31.66235464],[124.27,7.2499],[124.28,2.37725363],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471644468,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.15,127.3957]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471645175,[[124.23,0.00436219],[124.2,39.58899684],[124.19,2.37725363],[124.17,112.8615],[124.15,127.3957]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.64,525.08911676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471646975,[[124.23,0.00436219],[124.21,7.2533],[124.2,32.33519684],[124.19,2.37725363],[124.17,112.8615]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.64,525.08911676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471650176,[[124.23,0.00436219],[124.21,7.2533],[124.2,32.33519684],[124.19,2.37725363],[124.17,112.8615]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.39,366.12594493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471652570,[[124.23,0.00436219],[124.2,39.58909684],[124.19,2.37725363],[124.17,112.8615]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.39,366.12594493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471652771,[[124.23,0.00436219],[124.2,39.58909684],[124.19,2.37725363],[124.17,112.8615],[123.52,175.498888]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.39,366.12594493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471653076,[[124.23,0.00436219],[124.2,39.58909684],[124.19,2.37725363],[124.17,112.8615],[123.61,160.45612617]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.39,366.12594493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471653571,[[124.23,0.00436219],[124.2,39.58909684],[124.19,2.37725363],[124.17,112.8615],[124.15,127.3957]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.39,366.12594493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471653572,[[124.23,0.00436219],[124.2,39.58909684],[124.19,2.37725363],[124.17,112.8615],[124.15,127.3957]],[[124.25,31.66235464],[124.27,9.62715363],[124.3,112.7536],[124.31,448.6402],[124.38,28.11874493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471662381,[[124.23,0.00436219],[124.2,39.58909684],[124.19,2.37725363],[124.17,112.8615],[124.15,127.3957]],[[124.25,31.66235464],[124.26,7.2507],[124.27,2.37725363],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471662582,[[124.19,7.2545],[124.18,30.30709416],[124.15,127.3957],[124.11,451.6718]],[[124.25,34.03960827],[124.29,112.765],[124.3,112.7536],[124.31,448.6402],[124.41,24.83836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471662782,[[124.19,7.2545],[124.18,30.30709416],[124.17,2.37725363],[124.15,127.3957],[124.11,451.6718]],[[124.25,34.03960827],[124.29,112.765],[124.3,112.7536],[124.31,448.6402],[124.37,29.51886563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471663480,[[124.19,7.2545],[124.18,30.30709416],[124.17,2.37725363],[124.15,127.3957],[124.11,451.6718]],[[124.25,31.66235464],[124.29,112.765],[124.3,112.7536],[124.31,448.6402],[124.37,29.51886563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471663683,[[124.19,7.2545],[124.18,30.30709416],[124.17,2.37725363],[124.15,127.3957],[124.11,451.6718]],[[124.25,34.03960827],[124.29,112.765],[124.3,112.7536],[124.31,448.6402],[124.37,29.51886563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471663875,[[124.19,7.2545],[124.18,30.30709416],[124.17,2.37725363],[124.15,127.3957],[124.11,451.6718]],[[124.25,41.29080827],[124.29,112.765],[124.3,112.7536],[124.31,448.6402],[124.37,29.51886563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471664081,[[124.19,7.2545],[124.18,30.30709416],[124.17,2.37725363],[124.15,127.3957],[124.11,451.6718]],[[124.24,32.73679203],[124.25,9.62845363],[124.29,112.765],[124.3,112.7536],[124.31,448.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471664276,[[124.19,7.2545],[124.18,30.30709416],[124.17,2.37725363],[124.15,127.3957],[124.11,451.6718]],[[124.24,32.73679203],[124.25,9.62845363],[124.27,238.30239396],[124.29,112.765],[124.3,112.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471668879,[[124.19,7.2545],[124.18,32.68434779],[124.15,127.3957],[124.11,451.6718],[122.96,120.34209463]],[[124.24,32.73679203],[124.25,9.62845363],[124.27,238.30239396],[124.29,112.765],[124.3,112.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471669080,[[124.19,7.2545],[124.18,32.68434779],[124.15,127.3957],[124.11,451.6718],[124.03,338.9672]],[[124.24,32.73679203],[124.25,9.62845363],[124.27,238.30239396],[124.29,112.765],[124.3,112.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471670585,[[124.19,7.2545],[124.18,32.68434779],[124.15,127.3957],[124.11,451.6718],[124.06,35.0997776]],[[124.24,32.73679203],[124.25,9.62845363],[124.27,238.30239396],[124.29,112.765],[124.3,112.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471670889,[[124.18,2.37725363],[124.16,52.81214779],[124.15,127.3957],[124.11,451.6718],[124.06,35.0997776]],[[124.24,32.73679203],[124.25,2.37725363],[124.26,7.2505],[124.27,238.30239396],[124.29,112.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471671189,[[124.18,2.37725363],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188],[124.11,451.6718]],[[124.24,32.73679203],[124.25,2.37725363],[124.26,7.2505],[124.27,238.30239396],[124.29,112.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471671783,[[124.18,2.37725363],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188],[124.11,451.6718]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,112.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471671989,[[124.19,7.254],[124.18,2.37725363],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,112.765],[124.76,120.13367515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471672388,[[124.19,7.254],[124.18,2.37725363],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,112.765],[124.38,28.11874493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471672989,[[124.19,7.254],[124.18,32.68434779],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,112.765],[124.38,28.11874493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471675591,[[124.19,7.254],[124.18,32.68434779],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.25,2.37725363],[124.26,7.2505],[124.27,238.30239396],[124.29,112.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471678589,[[124.19,9.63125363],[124.18,30.30709416],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,112.765],[124.4,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471682094,[[124.19,9.63125363],[124.18,30.30709416],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,112.765],[124.31,127.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471682393,[[124.19,9.63125363],[124.18,30.30709416],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.26,9.62775363],[124.27,238.30239396],[124.29,434.125],[124.31,127.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471684697,[[124.19,7.254],[124.18,32.68434779],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.25,2.37725363],[124.26,7.2505],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471685596,[[124.19,7.254],[124.18,32.68482942],[124.16,52.81214779],[124.15,127.3957],[124.14,224.35250188]],[[124.24,32.73679203],[124.25,2.37773526],[124.26,7.2505],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471695097,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,32.73679203],[124.25,2.37773526],[124.26,7.2505],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471701505,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,32.73679203],[124.25,9.62883526],[124.27,238.30239396],[124.29,434.125],[125.09,150.16709394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471701705,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,32.73679203],[124.25,9.62883526],[124.27,238.30239396],[124.29,434.125],[124.45,35.03898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471702407,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.45,35.03898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471703101,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.4,364.91836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471704408,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.4,340.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471707005,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.4,364.91836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471707309,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,358.16424493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471715408,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,358.16424493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471715614,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957],[124.01,264.31253943]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,358.16424493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471716413,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957],[124.06,35.0997776]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,358.16424493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471716714,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957],[124.07,35.0997776]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,358.16424493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471722119,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957],[124.07,35.0997776]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,366.20824493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471723717,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957],[124.13,301.5]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471726923,[[124.19,7.254],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.24,35.11452729],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471729523,[[124.19,7.254],[124.18,30.30709416],[124.16,55.18988305],[124.15,127.3957]],[[124.23,33.04724787],[124.25,7.2511],[124.27,238.30239396],[124.29,434.125],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471729724,[[124.2,7.2539],[124.18,32.68482942],[124.16,52.81214779],[124.15,127.3957]],[[124.23,30.66951261],[124.26,2.37773526],[124.27,245.55279396],[124.29,434.125],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471729924,[[124.18,32.68482942],[124.16,52.81214779],[124.15,127.3957]],[[124.23,30.66951261],[124.25,2.37773526],[124.27,238.30239396],[124.29,434.125],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471730124,[[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957],[123.56,100.28507886]],[[124.23,30.66951261],[124.24,2.37773526],[124.27,238.30239396],[124.29,434.125],[124.36,346.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471731931,[[124.19,7.2544],[124.18,30.30709416],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.23,30.66951261],[124.24,2.37773526],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471743736,[[124.19,39.95323453],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957]],[[124.23,30.66951261],[124.25,2.37773526],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471744034,[[124.19,39.95323453],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957],[123.93,65.18530125]],[[124.23,30.66951261],[124.25,2.37773526],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471745136,[[124.19,39.95323453],[124.17,2.37773526],[124.16,52.81214779],[124.15,127.3957],[123.98,228.14253943]],[[124.23,30.66951261],[124.25,2.37773526],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471745937,[[124.19,39.95323453],[124.18,2.37773526],[124.16,52.81214779],[124.15,127.3957],[123.98,228.14253943]],[[124.23,30.66951261],[124.25,2.37773526],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471746138,[[124.19,39.95323453],[124.18,2.37773526],[124.16,52.81214779],[124.15,127.3957],[123.98,228.14253943]],[[124.23,30.66951261],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471746333,[[124.19,39.95323453],[124.18,2.37773526],[124.16,52.81214779],[124.15,127.3957],[123.98,228.14253943]],[[124.23,30.66951261],[124.25,2.37773526],[124.26,7.2509],[124.27,238.30239396],[124.29,434.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471746931,[[124.19,32.69883453],[124.18,2.37773526],[124.16,52.81214779],[124.15,127.3957],[124.14,248.53250188]],[[124.25,30.66951261],[124.27,238.30239396],[124.29,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471747133,[[124.21,7.2532],[124.2,2.37773526],[124.19,32.69883453],[124.18,112.8556],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.68012922],[124.29,321.36],[124.35,112.7104],[124.36,450.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471747534,[[124.21,7.2532],[124.2,2.3769323],[124.19,32.69883453],[124.18,112.8556],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.67932626],[124.29,321.36],[124.35,112.7104],[124.36,450.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471747929,[[124.21,7.2532],[124.2,2.3769323],[124.19,32.69883453],[124.18,112.8556],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[124.35,112.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471755242,[[124.21,7.2532],[124.2,2.3769323],[124.19,32.69883453],[124.18,112.8556],[124.17,112.8637]],[[124.25,30.66951261],[124.26,2.3769323],[124.27,238.30239396],[124.28,7.2494],[124.29,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471758243,[[124.21,7.2532],[124.2,34.35631082],[124.18,112.8556],[124.17,112.8637],[120.33,199.40819169]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[126.31,119.80969042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471758547,[[124.21,7.2532],[124.2,34.35631082],[124.18,112.8556],[124.17,112.8637],[123.94,65.18530125]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[126.31,119.80969042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471758743,[[124.21,7.2532],[124.2,34.35631082],[124.18,112.8556],[124.17,112.8637],[123.94,65.18530125]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[125.11,175.19494293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471759143,[[124.21,7.2532],[124.2,34.35631082],[124.18,112.8556],[124.17,112.8637],[124.13,301.5]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[124.45,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471761345,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,112.8556],[124.17,112.8637]],[[124.25,30.66951261],[124.26,2.3769323],[124.27,238.30239396],[124.28,7.2494],[124.29,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471768655,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.26,2.3769323],[124.27,238.30239396],[124.28,7.2494],[124.29,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471774857,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471775958,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[126.86,139.77797216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471776560,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.26,2.3769323],[124.27,238.30239396],[124.28,7.2494],[124.29,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471782559,[[124.21,7.2532],[124.2,34.35631082],[124.18,407.6156],[124.17,112.8637],[124.14,268.5118576]],[[124.25,30.66951261],[124.27,238.30239396],[124.28,7.2494],[124.29,321.36],[124.42,358.00444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471782763,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[124.42,358.00444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471785161,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.27,240.67932626],[124.28,7.2494],[124.29,321.36],[124.42,337.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471786365,[[124.21,7.2532],[124.2,31.97937852],[124.19,2.3769323],[124.18,407.6156],[124.17,112.8637]],[[124.25,30.66951261],[124.27,2.3769323],[124.28,7.2494],[124.29,321.36],[124.42,358.00444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471786763,[[124.21,7.2532],[124.2,34.35631082],[124.18,407.6156],[124.17,112.8637],[124.06,196.1397776]],[[124.25,30.66951261],[124.27,2.3769323],[124.28,7.2494],[124.29,321.36],[124.42,358.00444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471788569,[[124.22,7.2526],[124.21,2.3769323],[124.2,31.97937852],[124.19,112.846],[124.18,407.6156]],[[124.28,2.3769323],[124.29,328.6089],[124.34,14.4917],[124.37,112.6919],[124.42,358.00444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471788766,[[124.22,7.2526],[124.21,33.0228517],[124.19,112.846],[124.18,407.6156],[124.15,19.97935572]],[[124.28,2.3769323],[124.29,7.2489],[124.33,434.0466],[124.34,14.4917],[124.37,112.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471789261,[[124.22,7.2526],[124.21,33.0228517],[124.19,112.846],[124.18,407.6156],[124.15,19.97935572]],[[124.28,2.3769323],[124.29,7.2489],[124.33,435.44722787],[124.34,14.4917],[124.37,112.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471790663,[[124.22,7.2526],[124.21,33.0228517],[124.19,112.846],[124.18,407.6156],[124.15,19.97935572]],[[124.27,31.90636257],[124.28,2.3769323],[124.29,7.2489],[124.33,435.44722787],[124.34,14.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471790964,[[124.23,7.2519],[124.22,33.0228517],[124.2,112.8364],[124.19,112.846],[124.18,407.6156]],[[124.27,31.90636257],[124.29,2.3769323],[124.3,7.2482],[124.33,114.12722787],[124.34,14.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471791157,[[124.23,7.2519],[124.22,33.0228517],[124.2,112.8364],[124.19,112.846],[124.18,407.6156]],[[124.27,31.90636257],[124.29,2.3769323],[124.3,7.2482],[124.33,114.12722787],[124.34,177.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471791358,[[124.24,33.0228517],[124.21,112.8245],[124.2,112.8364],[124.19,127.3546],[124.18,407.6156]],[[124.31,2.3769323],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291],[124.39,450.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471791562,[[124.24,33.0228517],[124.21,112.8245],[124.2,254.1225707],[124.19,127.3546],[124.18,407.6156]],[[124.31,2.3769323],[124.33,6.30464527],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471791767,[[124.24,40.2739517],[124.21,112.8245],[124.2,254.1225707],[124.19,127.3546],[124.18,407.6156]],[[124.31,9.6245323],[124.33,6.30464527],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471791968,[[124.24,40.2739517],[124.21,112.8245],[124.2,254.1225707],[124.19,127.3546],[124.18,407.6156]],[[124.31,9.6245323],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291],[124.64,510.07240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471792162,[[124.25,7.2509],[124.24,33.0228517],[124.22,112.8155],[124.21,112.8245],[124.2,254.1225707]],[[124.31,2.3769323],[124.32,7.2475],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471792362,[[124.25,7.2509],[124.24,33.0228517],[124.22,112.8155],[124.21,112.8245],[124.2,254.1225707]],[[124.31,2.3769323],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291],[124.42,345.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471792663,[[124.25,7.2509],[124.24,33.0228517],[124.22,112.8155],[124.21,112.8245],[124.2,254.1225707]],[[124.31,2.3769323],[124.33,6.30357249],[124.34,163.48],[124.37,127.1806],[124.38,346.32642291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471792868,[[124.26,7.2504],[124.24,33.0228517],[124.22,112.8155],[124.21,127.3308],[124.2,254.1225707]],[[124.31,2.3769323],[124.32,7.2469],[124.33,6.30357249],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471793061,[[124.26,7.2504],[124.24,33.0228517],[124.22,112.8155],[124.21,127.3308],[124.2,254.1225707]],[[124.31,2.3769323],[124.32,7.2469],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471793463,[[124.26,7.2504],[124.24,33.0228517],[124.23,307.58],[124.22,112.8155],[124.21,127.3308]],[[124.3,26.07202429],[124.31,2.3769323],[124.32,7.2469],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471793669,[[124.27,7.2497],[124.25,33.0228517],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.3,26.07202429],[124.32,2.3769323],[124.33,7.2464],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471795169,[[124.26,7.2504],[124.25,33.0228517],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.3,26.07202429],[124.32,2.3769323],[124.33,7.2464],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471795973,[[124.26,7.2504],[124.25,33.0228517],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.3,26.07202429],[124.33,7.2464],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471796166,[[124.26,7.2504],[124.25,33.0228517],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.3,26.07202429],[124.32,2.3769323],[124.33,7.2464],[124.34,163.48],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471797272,[[124.26,37.8963194],[124.25,2.3769323],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,26.47478797],[124.33,7.2464],[124.34,163.48],[124.37,127.1806],[124.46,541.52638865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471797473,[[124.26,37.8963194],[124.25,2.3769323],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.34,163.48],[124.37,127.1806],[124.46,541.52638865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471800280,[[124.26,37.8963194],[124.25,2.3769323],[124.23,482.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.34,163.48],[124.37,127.1806],[124.46,541.52638865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471800478,[[124.26,37.8963194],[124.25,2.3769323],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.34,163.48],[124.37,127.1806],[124.46,541.52638865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471801978,[[124.27,37.8956194],[124.25,2.3769323],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471802178,[[124.27,7.2497],[124.25,2.3769323],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471802373,[[124.27,7.2497],[124.25,33.0228517],[124.23,420.3887],[124.22,112.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471803374,[[124.25,40.2735517],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,28.85172027],[124.33,7.2464],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471803980,[[124.25,40.2735517],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308],[120.8,179.46737252]],[[124.32,28.85172027],[124.33,7.2464],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471804175,[[124.25,40.2735517],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308],[123.97,431.51639841]],[[124.32,36.09882027],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471804378,[[124.26,30.6459194],[124.25,9.6276323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,36.09882027],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564],[124.56,159.03898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471805381,[[124.26,30.6459194],[124.25,9.6276323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,36.09882027],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564],[124.52,362.49706241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471806282,[[124.26,30.6459194],[124.25,9.6276323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,36.09882027],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564],[124.48,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471806578,[[124.26,37.8962194],[124.25,2.3769323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,36.09882027],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564],[124.48,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471806784,[[124.26,40.2731517],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308],[124.17,358.57465572]],[[124.32,33.72188797],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564],[124.48,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471806785,[[124.26,40.2731517],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308],[124.17,358.57465572]],[[124.32,33.72188797],[124.33,2.3769323],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471806984,[[124.27,30.6459194],[124.26,9.6272323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,33.72188797],[124.33,2.3769323],[124.37,127.1806],[124.38,667.56642291],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471807887,[[124.27,30.6459194],[124.26,9.6272323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.32,33.72188797],[124.33,2.3769323],[124.35,112.7058],[124.37,127.1806],[124.38,667.56642291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471808275,[[124.27,30.6459194],[124.26,9.6272323],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.31,7.2475],[124.32,26.47478797],[124.33,2.3769323],[124.35,112.7058],[124.37,127.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471809083,[[124.28,35.4267501],[124.24,112.8008],[124.23,420.3887],[124.22,174.8155],[124.21,127.3308]],[[124.33,7.2469],[124.34,27.61511698],[124.37,127.1806],[124.38,346.32642291],[124.41,112.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471809289,[[124.29,2.3769323],[124.28,33.0498178],[124.24,112.8008],[124.23,434.8924],[124.22,174.8155]],[[124.34,27.61511698],[124.36,2.3769323],[124.37,127.1806],[124.38,346.32642291],[124.39,433.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471809682,[[124.29,2.37364726],[124.28,33.0498178],[124.24,112.8008],[124.23,434.8924],[124.22,174.8155]],[[124.34,27.61511698],[124.36,2.37364726],[124.37,127.1806],[124.38,346.32642291],[124.39,433.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471809980,[[124.29,2.37364726],[124.28,40.2990178],[124.24,112.8008],[124.23,434.8924],[124.22,174.8155]],[[124.34,34.86131698],[124.36,2.37364726],[124.37,127.1806],[124.38,346.32642291],[124.39,433.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471810182,[[124.28,42.67266506],[124.24,112.8008],[124.23,434.8924],[124.22,174.8155],[123.97,366.33109716]],[[124.34,34.86131698],[124.36,2.37364726],[124.37,127.1806],[124.38,346.32642291],[124.39,433.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471810784,[[124.29,42.67196506],[124.25,112.7878],[124.24,112.8008],[124.23,434.8924],[124.22,174.8155]],[[124.35,34.94463158],[124.38,346.32642291],[124.39,433.8956],[124.4,14.4847],[124.43,112.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471810988,[[124.29,42.67196506],[124.25,112.7878],[124.24,112.8008],[124.23,434.8924],[124.22,174.8155]],[[124.35,34.94463158],[124.36,2.37364726],[124.38,459.00532291],[124.39,433.8956],[124.4,14.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471811382,[[124.29,33.0498178],[124.27,7.2493],[124.25,112.7878],[124.24,112.8008],[124.23,434.8924]],[[124.34,7.2462],[124.35,27.69933158],[124.36,2.37364726],[124.37,112.688],[124.38,459.00532291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471811578,[[124.29,33.0498178],[124.28,2.37364726],[124.27,7.2493],[124.25,112.7878],[124.24,112.8008]],[[124.34,7.2462],[124.35,30.07297884],[124.37,112.688],[124.38,459.00532291],[124.74,930.08753159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471811890,[[124.29,33.0498178],[124.28,2.37364726],[124.25,112.7878],[124.24,112.8008]],[[124.34,35.02876925],[124.35,2.37364726],[124.37,112.688],[124.38,459.00532291],[124.74,930.08753159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471812082,[[124.29,33.0498178],[124.28,2.37364726],[124.25,112.7878],[124.24,112.8008],[124.05,178.0]],[[124.34,35.02876925],[124.35,2.37364726],[124.37,112.688],[124.38,459.00532291],[124.74,930.08753159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471812283,[[124.27,33.0498178],[124.26,2.37364726],[124.25,308.32],[124.23,127.3124],[124.19,112.8408]],[[124.32,27.86485407],[124.33,2.37364726],[124.36,112.7005],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471813287,[[124.27,33.0498178],[124.26,2.37364726],[124.25,308.32],[124.23,127.3124],[124.19,112.8408]],[[124.32,27.86485407],[124.34,2.37364726],[124.36,112.7005],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471813688,[[124.27,33.0498178],[124.26,9.62404726],[124.25,308.32],[124.23,112.8087],[124.2,155.7933707]],[[124.32,35.11185407],[124.34,2.37364726],[124.36,112.7005],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471814889,[[124.27,33.0498178],[124.26,9.62404726],[124.25,308.32],[124.23,112.8087],[124.2,155.7933707]],[[124.32,27.86485407],[124.34,9.61994726],[124.36,112.7005],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471819489,[[124.25,33.0498178],[124.21,311.66],[124.2,268.6266707],[124.17,451.4533],[124.12,43.9366555]],[[124.31,30.78926744],[124.35,112.7067],[124.36,112.7005],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471819694,[[124.25,33.0498178],[124.24,2.37364726],[124.21,311.66],[124.2,268.6266707],[124.17,451.4533]],[[124.31,30.78926744],[124.35,112.7067],[124.36,114.10073337],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471819890,[[124.25,33.0498178],[124.23,2.37364726],[124.21,311.66],[124.2,268.6266707],[124.17,451.4533]],[[124.31,30.78926744],[124.35,112.7067],[124.36,114.10073337],[124.37,112.688],[124.38,473.49272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471821091,[[124.25,33.0498178],[124.24,7.2515],[124.23,2.37364726],[124.21,311.66],[124.2,268.6266707]],[[124.3,28.49065521],[124.31,9.62124726],[124.35,112.7067],[124.36,114.10073337],[124.37,112.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471821392,[[124.25,33.0498178],[124.24,7.2515],[124.23,2.37364726],[124.21,424.488],[124.2,268.6266707]],[[124.3,28.49065521],[124.31,9.62124726],[124.35,112.7067],[124.36,114.10073337],[124.37,112.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471822391,[[124.25,33.0498178],[124.24,9.62514726],[124.21,424.488],[124.2,268.6266707],[123.63,895.64176994]],[[124.3,28.49065521],[124.31,9.62124726],[124.35,112.7067],[124.36,114.10073337],[124.37,112.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471822591,[[124.25,33.0498178],[124.24,9.62514726],[124.21,486.488],[124.2,268.6266707],[123.63,895.64176994]],[[124.3,28.49065521],[124.31,9.62124726],[124.35,112.7067],[124.36,114.10073337],[124.37,112.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471823396,[[124.24,7.2515],[124.23,35.42346506],[124.21,486.488],[124.2,268.6266707],[124.04,338.9426]],[[124.29,28.7108976],[124.3,9.62174726],[124.34,112.7177],[124.35,112.7067],[124.36,128.59093337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471823590,[[124.24,7.2515],[124.23,33.0498178],[124.22,2.37364726],[124.21,424.488],[124.2,268.6266707]],[[124.29,31.08454486],[124.3,7.2481],[124.34,112.7177],[124.35,112.7067],[124.36,128.59093337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471823900,[[124.24,7.2515],[124.23,33.0498178],[124.22,2.37364726],[124.21,424.488],[124.2,268.6266707]],[[124.29,31.08454486],[124.3,7.2481],[124.33,112.7244],[124.34,112.7177],[124.35,112.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471824097,[[124.24,7.2515],[124.23,33.0498178],[124.22,2.37364726],[124.21,424.488],[124.2,268.6266707]],[[124.29,28.7108976],[124.3,9.62174726],[124.33,112.7244],[124.34,112.7177],[124.35,112.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471824500,[[124.23,40.3019178],[124.22,2.37364726],[124.21,311.66],[124.2,254.1194707],[124.16,14.5115]],[[124.28,28.78264315],[124.29,9.62264726],[124.33,112.7244],[124.34,112.7177],[124.35,112.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471824899,[[124.21,35.42346506],[124.2,141.2861707],[124.19,424.7608],[124.16,14.5115],[124.14,475.7446]],[[124.28,31.15629041],[124.32,112.7334],[124.33,112.7244],[124.34,127.2098],[124.35,112.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471825094,[[124.21,35.42346506],[124.2,148.5395707],[124.19,311.92],[124.16,14.5115],[124.14,475.7446]],[[124.27,28.85379208],[124.28,9.62304726],[124.32,112.7334],[124.33,112.7244],[124.34,127.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471825494,[[124.21,35.42346506],[124.2,141.2861707],[124.19,311.92],[124.16,14.5115],[124.14,475.7446]],[[124.27,28.85379208],[124.28,9.62304726],[124.32,112.7334],[124.33,112.7244],[124.34,127.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471826499,[[124.21,35.42346506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.16,14.5115]],[[124.27,28.85379208],[124.28,9.62304726],[124.32,112.7334],[124.33,112.7244],[124.34,127.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471827098,[[124.21,42.67676506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.16,14.5115]],[[124.27,28.85379208],[124.28,9.62304726],[124.32,112.7334],[124.33,112.7244],[124.34,127.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471835205,[[124.22,33.0498178],[124.21,9.62694726],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494]],[[124.27,28.85379208],[124.28,9.62304726],[124.32,112.7334],[124.33,112.7244],[124.34,127.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471837609,[[124.22,35.42346506],[124.21,7.2533],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494]],[[124.27,28.85379208],[124.28,7.2494],[124.29,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471837805,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494]],[[124.27,28.85379208],[124.28,7.2494],[124.29,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471838009,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.17,112.8618]],[[124.27,28.85379208],[124.28,7.2494],[124.29,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471839414,[[124.23,2.37364726],[124.22,40.3025178],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494]],[[124.27,28.85379208],[124.28,7.2494],[124.3,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471841512,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494]],[[124.27,28.85379208],[124.28,7.2494],[124.3,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471841714,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.12,43.9366555]],[[124.27,28.85379208],[124.28,7.2494],[124.3,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471842015,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.13,19.97935572]],[[124.27,28.85379208],[124.28,7.2494],[124.3,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471842415,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.12,43.9366555]],[[124.27,28.85379208],[124.28,7.2494],[124.29,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471844720,[[124.22,42.67616506],[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.13,19.97935572]],[[124.27,28.85379208],[124.28,7.2494],[124.29,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471850226,[[124.2,141.2861707],[124.19,311.92],[124.18,174.8494],[124.13,19.97935572]],[[124.27,28.85379208],[124.28,7.2494],[124.29,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471850227,[[124.23,40.06434472],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.14,362.8585]],[[124.27,28.85379208],[124.29,2.37364726],[124.3,7.2484],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471850419,[[124.23,40.06434472],[124.22,2.37364726],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494]],[[124.27,28.85379208],[124.29,2.37364726],[124.3,7.2484],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471851818,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.45,181.09474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471852327,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.05,35.0997776]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.45,181.09474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471852621,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.05,35.0997776]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.45,161.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471853731,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.05,35.0997776]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.45,181.09474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471858529,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.14,382.83785572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.45,181.09474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471860330,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.14,382.83785572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.44,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471860525,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.14,382.83785572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.45,181.09474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471860829,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.14,382.83785572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.44,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471862225,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.15,132.85545572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.44,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471862628,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.15,112.8761]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.44,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471863331,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.15,132.85545572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.43,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471867128,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.16,34.49085572]],[[124.27,28.85379208],[124.3,9.62204726],[124.32,112.7334],[124.33,112.7244],[124.43,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471868138,[[124.23,42.43799198],[124.2,141.2861707],[124.19,424.7627],[124.18,174.8494],[124.16,34.49085572]],[[124.27,28.85379208],[124.3,7.2484],[124.31,2.37364726],[124.32,112.7334],[124.33,112.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471871241,[[124.24,44.74508241],[124.2,254.1213707],[124.19,424.7627],[124.18,189.3593],[124.16,19.97935572]],[[124.3,38.57260176],[124.31,2.37364726],[124.33,112.7244],[124.38,112.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471871452,[[124.24,44.74508241],[124.2,254.1213707],[124.19,424.7627],[124.18,189.3593],[124.17,132.84115572]],[[124.3,38.57260176],[124.32,2.37364726],[124.33,112.7244],[124.38,112.6824],[124.44,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471871750,[[124.24,44.74688834],[124.2,254.1213707],[124.19,424.7627],[124.18,189.3593],[124.17,132.84115572]],[[124.3,38.57260176],[124.32,2.37545319],[124.33,112.7244],[124.38,112.6824],[124.44,20.07474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471872844,[[124.24,44.74688834],[124.2,254.1213707],[124.19,424.7627],[124.18,189.3593],[124.17,132.84115572]],[[124.3,38.57260176],[124.32,2.37545319],[124.33,112.7244],[124.38,112.6824],[124.39,346.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471873049,[[124.24,44.74688834],[124.21,112.828],[124.2,254.1213707],[124.19,424.7627],[124.18,189.3593]],[[124.3,38.57260176],[124.32,2.37545319],[124.33,112.7244],[124.35,337.3667],[124.38,112.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471873452,[[124.25,44.74618834],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627],[124.18,174.8494]],[[124.3,31.32420176],[124.31,7.2476],[124.33,2.37545319],[124.34,112.7177],[124.35,337.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471873852,[[124.25,44.74618834],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627],[124.18,194.82875572]],[[124.3,31.32420176],[124.31,7.2476],[124.33,2.37545319],[124.34,112.7177],[124.35,337.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471874255,[[124.25,44.74618834],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627],[124.18,174.8494]],[[124.3,31.32420176],[124.31,7.2476],[124.33,2.37545319],[124.34,112.7177],[124.35,337.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471874748,[[124.25,42.37073515],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627],[124.18,174.8494]],[[124.3,31.32420176],[124.31,7.2476],[124.34,112.7177],[124.35,337.3667],[125.05,160.17823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471874949,[[124.25,44.74618834],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627],[124.18,174.8494]],[[124.3,31.32420176],[124.31,7.2476],[124.33,2.37545319],[124.34,112.7177],[124.35,337.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471880254,[[124.25,37.49528834],[124.24,7.2515],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627]],[[124.3,31.32420176],[124.31,7.2476],[124.33,2.37545319],[124.34,112.7177],[124.35,337.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471881457,[[124.25,37.49528834],[124.24,7.2515],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627]],[[124.3,38.57230176],[124.33,2.37545319],[124.34,112.7177],[124.35,337.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471881756,[[124.25,37.49528834],[124.24,7.2515],[124.21,112.828],[124.2,268.6287707],[124.19,424.7627]],[[124.3,38.57230176],[124.33,115.10025319],[124.34,112.7177],[124.35,351.8578],[124.39,338.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471882258,[[124.24,2.37545319],[124.23,42.37203515],[124.2,254.1213707],[124.19,424.7627],[124.17,34.49035572]],[[124.29,38.69827696],[124.32,2.37545319],[124.33,112.7248],[124.34,112.7177],[124.35,351.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471882454,[[124.24,37.49528834],[124.23,7.2522],[124.2,254.1213707],[124.19,424.7627],[124.17,34.49035572]],[[124.29,38.69827696],[124.32,190.66557381],[124.33,112.7248],[124.34,112.7177],[124.35,351.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471887266,[[124.24,37.49528834],[124.23,7.2522],[124.2,254.1213707],[124.19,424.7627],[124.17,34.49035572]],[[124.29,31.44947696],[124.31,7.2481],[124.32,190.66557381],[124.33,112.7248],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471891568,[[124.24,37.49528834],[124.23,7.2522],[124.21,15.058164],[124.2,254.1213707],[124.19,424.7627]],[[124.29,31.44947696],[124.31,7.2481],[124.32,190.66557381],[124.33,112.7248],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471891763,[[124.25,2.37545319],[124.24,35.11983515],[124.23,7.2522],[124.21,15.058164],[124.2,254.1213707]],[[124.29,31.44947696],[124.31,7.2481],[124.32,190.66557381],[124.33,112.7248],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471894679,[[124.25,2.37545319],[124.24,42.37143515],[124.21,15.058164],[124.2,254.1213707]],[[124.29,31.44947696],[124.31,7.2481],[124.32,190.66557381],[124.33,112.7248],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471898274,[[124.25,2.37545319],[124.24,42.37143515],[124.21,15.058164],[124.2,254.1213707],[123.83,100.28507886]],[[124.29,31.44947696],[124.31,7.2481],[124.32,190.66557381],[124.33,112.7248],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471898675,[[124.24,44.74688834],[124.21,15.058164],[124.2,254.1213707],[123.83,100.28507886]],[[124.29,31.44947696],[124.31,9.62355319],[124.32,188.29012062],[124.33,112.7248],[124.34,112.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471900979,[[123.83,100.28507886]],[[124.29,31.44947696],[124.31,9.62355319],[124.32,188.29012062],[124.33,112.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471900980,[[124.19,361.3884499],[124.18,62.0],[124.16,112.8707],[124.15,132.85655572],[124.14,151.5837]],[[124.26,2.37545319],[124.29,31.44947696],[124.3,112.7536],[124.31,112.7436],[124.32,188.29012062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471901277,[[124.19,34.4102859],[124.18,2.37545319],[124.17,15.058164],[124.16,112.8707],[124.15,112.8772]],[[124.25,31.63422364],[124.26,2.37545319],[124.29,112.7616],[124.3,112.7536],[124.31,112.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471901484,[[124.19,36.78573909],[124.16,127.928864],[124.15,112.8772],[124.13,112.8957],[124.12,68.1166555]],[[124.25,31.63422364],[124.26,2.37545319],[124.29,112.7616],[124.3,112.7536],[124.31,112.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471902580,[[124.19,36.78573909],[124.16,112.8707],[124.15,127.935364],[124.13,112.8957],[124.12,48.13729978]],[[124.25,31.63422364],[124.26,2.37545319],[124.29,112.7616],[124.3,112.7536],[124.31,112.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471902984,[[124.19,44.04023909],[124.16,112.8707],[124.15,127.935364],[124.13,112.8957],[124.12,48.13729978]],[[124.25,31.63422364],[124.26,9.62595319],[124.29,112.7616],[124.3,112.7536],[124.31,112.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471903184,[[124.16,34.4102859],[124.15,15.058164],[124.14,112.8892],[124.13,112.8957],[124.12,23.95729978]],[[124.23,31.65088384],[124.24,2.37545319],[124.27,112.7793],[124.28,112.7696],[124.29,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471903378,[[124.17,36.78573909],[124.14,449.187364],[124.13,112.8957],[124.12,23.95729978],[124.1,171.60015572]],[[124.23,31.65088384],[124.24,2.37545319],[124.27,112.7793],[124.28,112.7696],[124.29,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471904084,[[124.17,34.4102859],[124.16,2.37545319],[124.15,62.0],[124.14,449.187364],[124.13,112.8957]],[[124.23,31.65088384],[124.24,2.37545319],[124.27,112.7793],[124.28,112.7696],[124.29,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471904286,[[124.17,34.4102859],[124.16,2.37545319],[124.14,434.1292],[124.13,127.953864],[124.1,151.6208]],[[124.23,31.65088384],[124.24,2.37545319],[124.27,112.7793],[124.28,376.9096],[124.29,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471904981,[[124.17,41.6655859],[124.16,2.37545319],[124.14,434.1292],[124.13,127.953864],[124.1,151.6208]],[[124.23,31.65088384],[124.24,9.62715319],[124.27,112.7793],[124.28,376.9096],[124.29,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471905585,[[124.17,34.4102859],[124.16,7.2563],[124.15,2.37545319],[124.14,321.24],[124.13,112.8957]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471907076,[[124.17,34.4102859],[124.16,9.63175319],[124.14,321.24],[124.13,112.8957]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471907293,[[124.17,34.4102859],[124.16,9.63175319],[124.14,321.24],[124.13,174.8957],[124.12,39.01546378]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471908074,[[124.17,34.4102859],[124.16,9.63175319],[124.13,174.8957],[124.12,39.01546378]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471908286,[[124.17,34.4102859],[124.15,2.37545319],[124.14,7.257],[124.13,174.8957],[124.12,270.29729978]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471908584,[[124.17,34.4102859],[124.15,2.37545319],[124.13,174.8957],[124.12,270.29729978],[124.02,185.99419465]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471909289,[[124.17,34.4102859],[124.15,2.37545319],[124.13,174.8957],[124.12,270.29729978],[124.1,142.498964]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471909886,[[124.17,34.4102859],[124.15,9.63215319],[124.13,174.8957],[124.12,270.29729978],[124.1,142.498964]],[[124.22,31.66721591],[124.23,9.62775319],[124.26,112.7879],[124.27,112.7793],[124.28,376.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471910585,[[124.16,34.4102859],[124.15,9.63215319],[124.13,62.0],[124.12,246.34],[124.11,112.9163]],[[124.22,41.2956691],[124.25,112.7988],[124.26,112.7879],[124.27,112.7793],[124.28,391.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471910785,[[124.16,34.4102859],[124.15,9.63215319],[124.12,246.34],[124.11,112.9163],[124.01,364.00979465]],[[124.22,41.2956691],[124.25,112.7988],[124.26,112.7879],[124.27,112.7793],[124.28,391.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471910786,[[124.16,34.4102859],[124.15,9.63215319],[124.12,246.34],[124.11,112.9163],[124.01,364.00979465]],[[124.21,31.70578106],[124.22,9.62845319],[124.25,112.7988],[124.26,112.7879],[124.27,112.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471911088,[[124.16,34.4102859],[124.15,9.63215319],[124.12,359.2496],[124.11,112.9163],[124.08,544.69193214]],[[124.21,31.70578106],[124.22,2.37545319],[124.24,7.2521],[124.25,112.7988],[124.26,112.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471911388,[[124.16,41.6664859],[124.15,2.37545319],[124.13,112.9008],[124.12,359.2496],[124.11,112.9163]],[[124.21,31.70578106],[124.22,2.37545319],[124.24,7.2521],[124.26,112.7879],[124.31,112.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471911888,[[124.16,44.04193909],[124.13,112.9008],[124.12,359.2496],[124.11,112.9163]],[[124.21,31.70578106],[124.23,2.37545319],[124.24,7.2521],[124.26,112.7879],[124.31,112.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471912280,[[124.16,44.04193909],[124.13,112.9008],[124.12,359.2496],[124.11,112.9163],[123.7,23.26716983]],[[124.21,31.70578106],[124.23,2.37545319],[124.24,7.2521],[124.26,112.7879],[124.31,112.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471912480,[[124.16,41.6664859],[124.15,2.37545319],[124.13,112.9008],[124.12,359.2496],[124.11,112.9163]],[[124.21,31.70578106],[124.23,9.62765319],[124.26,112.7879],[124.31,112.7488],[124.86,120.13367515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471912682,[[124.16,41.6664859],[124.15,2.37545319],[124.13,112.9008],[124.12,359.2496],[124.11,112.9163]],[[124.21,31.70578106],[124.23,9.62765319],[124.26,112.7879],[124.31,112.7488],[124.36,354.5601845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471913289,[[124.16,41.6664859],[124.15,2.37545319],[124.13,112.9008],[124.12,359.2496],[124.11,112.9163]],[[124.21,31.70578106],[124.23,9.62765319],[124.26,112.7879],[124.31,112.7488],[124.36,339.49203337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471913690,[[124.16,41.6664859],[124.15,2.37545319],[124.13,174.9008],[124.12,359.2496],[124.11,112.9163]],[[124.21,31.70578106],[124.23,9.62765319],[124.26,112.7879],[124.31,112.7488],[124.36,339.49203337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471914186,[[124.14,36.78573909],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408],[124.08,559.75009614]],[[124.21,31.70578106],[124.22,9.62825319],[124.25,112.7974],[124.26,112.7879],[124.36,347.54303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471914378,[[124.14,36.78573909],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408],[124.08,544.69193214]],[[124.21,31.70578106],[124.22,9.62825319],[124.25,112.7974],[124.26,112.7879],[124.36,347.54303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471914584,[[124.14,36.78573909],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408],[124.08,544.69193214]],[[124.21,34.08123425],[124.22,7.2528],[124.25,112.7974],[124.26,112.7879],[124.36,347.54303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471915184,[[124.14,34.4102859],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408],[124.08,544.69193214]],[[124.21,31.70578106],[124.23,7.2528],[124.26,112.7879],[124.3,112.749],[124.36,339.49203337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471915389,[[124.16,34.4102859],[124.15,2.37545319],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,31.70578106],[124.23,9.62825319],[124.26,112.7879],[124.3,112.749],[124.36,347.54303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471916292,[[124.16,34.4102859],[124.15,9.63205319],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,31.70578106],[124.22,7.2528],[124.23,2.37545319],[124.26,112.7879],[124.3,112.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471916484,[[124.16,34.4102859],[124.15,9.63205319],[124.12,112.9096],[124.11,458.46290695],[124.1,127.4408]],[[124.21,31.70578106],[124.22,7.2528],[124.23,2.37545319],[124.26,112.7879],[124.3,112.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471916884,[[124.16,34.4102859],[124.15,9.63205319],[124.12,112.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,31.70578106],[124.22,7.2528],[124.23,2.37545319],[124.26,112.7879],[124.3,112.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471917184,[[124.16,34.4102859],[124.15,9.63205319],[124.12,174.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,31.70578106],[124.22,7.2528],[124.23,2.37545319],[124.26,112.7879],[124.3,112.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471917792,[[124.16,34.4102859],[124.14,7.2574],[124.12,174.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,38.95908106],[124.22,2.37545319],[124.24,112.8059],[124.25,112.7976],[124.26,112.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471917984,[[124.15,2.37545319],[124.14,41.6676859],[124.12,174.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,38.95908106],[124.22,2.37545319],[124.24,112.8059],[124.25,112.7976],[124.26,112.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471918288,[[124.15,36.78573909],[124.12,174.9096],[124.11,434.2763],[124.1,127.4408],[123.97,8.051]],[[124.21,31.70578106],[124.22,2.37545319],[124.24,112.8059],[124.25,112.7976],[124.26,112.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471918489,[[124.15,36.78573909],[124.12,174.9096],[124.11,434.2763],[124.1,127.4408],[124.07,128.009664]],[[124.21,31.70578106],[124.22,2.37545319],[124.24,112.8059],[124.25,112.7976],[124.26,112.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471918693,[[124.16,34.4102859],[124.15,9.63225319],[124.12,174.9096],[124.11,434.2763],[124.1,127.4408]],[[124.21,31.70578106],[124.22,9.62825319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471923590,[[124.16,34.4102859],[124.15,9.63225319],[124.12,174.9096],[124.11,458.3201917],[124.1,127.4408]],[[124.21,31.70578106],[124.22,9.62825319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471923786,[[124.16,34.4102859],[124.15,2.37545319],[124.12,174.9096],[124.11,458.3201917],[124.1,127.4408]],[[124.21,31.70578106],[124.22,7.2528],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471923981,[[124.17,34.4102859],[124.16,9.63175319],[124.12,174.9096],[124.11,458.3201917],[124.1,127.4408]],[[124.22,39.04999617],[124.24,2.37545319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471924889,[[124.17,34.4102859],[124.16,9.63175319],[124.13,112.9008],[124.12,174.9096],[124.11,458.3201917]],[[124.22,39.04999617],[124.24,2.37545319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471926587,[[124.17,41.6658859],[124.16,2.37545319],[124.13,112.9008],[124.12,174.9096],[124.11,458.3201917]],[[124.22,39.04999617],[124.24,2.37545319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471928493,[[124.17,41.6658859],[124.13,112.9008],[124.12,174.9096],[124.11,458.3201917],[123.2,150.42761829]],[[124.22,39.04999617],[124.24,2.37545319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471928695,[[124.17,41.6658859],[124.16,2.37545319],[124.13,112.9008],[124.12,174.9096],[124.11,458.3201917]],[[124.22,39.04999617],[124.24,2.37545319],[124.25,112.7976],[124.26,112.7879],[124.29,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471929385,[[124.18,2.37545319],[124.17,34.4102859],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.24,38.95788198],[124.25,2.37545319],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471929592,[[124.18,38.05340756],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[124.05,19.97935572]],[[124.24,38.95788198],[124.25,2.37545319],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471930089,[[124.18,45.30850756],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[124.05,19.97935572]],[[124.24,38.95788198],[124.25,2.37545319],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471930596,[[124.18,45.30850756],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[124.05,19.97935572]],[[124.23,38.93168491],[124.25,2.37545319],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471931598,[[124.18,45.3110449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[124.05,19.97935572]],[[124.23,38.93168491],[124.25,2.37799053],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471931794,[[124.18,42.93305437],[124.17,2.37799053],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.23,38.93168491],[124.25,2.37799053],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471934302,[[124.18,35.67795437],[124.17,9.63359053],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.23,38.93168491],[124.25,2.37799053],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471934907,[[124.18,38.0559449],[124.17,7.2556],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.23,38.93168491],[124.25,2.37799053],[124.26,112.7879],[124.29,112.7582],[124.31,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471942206,[[124.18,38.0559449],[124.17,7.2556],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.23,38.93168491],[124.25,2.37799053],[124.29,112.7582],[124.31,225.4928],[124.35,194.06815113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471944008,[[124.18,38.0559449],[124.17,7.2556],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.23,38.93168491],[124.25,2.37799053],[124.28,14.4987],[124.29,434.1582],[124.31,225.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471952314,[[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[123.95,50.14253943]],[[124.23,38.93168491],[124.25,2.37799053],[124.28,14.4987],[124.29,434.1582],[124.31,225.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471952514,[[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[124.06,24.97419465]],[[124.23,38.93168491],[124.25,2.37799053],[124.28,14.4987],[124.29,434.1582],[124.31,225.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471953213,[[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262],[124.06,24.97419465]],[[124.22,0.05771409],[124.23,38.93168491],[124.25,2.37799053],[124.28,14.4987],[124.29,434.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471953415,[[124.19,0.05888137],[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.22,0.05771409],[124.23,38.93168491],[124.25,2.37799053],[124.28,14.4987],[124.29,434.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471959523,[[124.19,0.05888137],[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.22,0.05771409],[124.23,31.67948491],[124.25,9.62959053],[124.28,14.4987],[124.29,434.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471959724,[[124.19,0.05888137],[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.22,0.05771409],[124.23,31.67948491],[124.25,2.37799053],[124.28,14.4987],[124.29,434.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471960924,[[124.19,0.05888137],[124.18,45.3109449],[124.14,112.8909],[124.13,112.9008],[124.12,189.4262]],[[124.22,0.05771409],[124.23,31.67948491],[124.24,7.2516],[124.25,2.37799053],[124.28,14.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471961124,[[124.19,39.90450005],[124.18,2.37799053],[124.16,112.8754],[124.14,127.405],[124.13,112.9008]],[[124.22,0.05771409],[124.25,30.92882422],[124.31,239.9886],[124.33,450.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471961312,[[124.2,32.59151868],[124.19,9.6909719],[124.16,112.8754],[124.14,127.405],[124.13,112.9008]],[[124.25,30.92882422],[124.26,2.37799053],[124.29,112.7582],[124.31,239.9886],[124.33,450.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471961520,[[124.2,32.59151868],[124.19,9.6909719],[124.16,112.8754],[124.14,127.405],[124.13,112.9008]],[[124.25,30.92882422],[124.26,2.37799053],[124.29,434.1582],[124.31,239.9886],[124.33,450.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471962026,[[124.2,32.59151868],[124.19,0.05888137],[124.18,2.37799053],[124.15,112.8828],[124.14,127.405]],[[124.25,30.92882422],[124.26,2.37799053],[124.28,112.7701],[124.29,127.2562],[124.31,225.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471962219,[[124.2,32.59151868],[124.19,0.05888137],[124.18,2.37799053],[124.15,112.8828],[124.14,127.405]],[[124.25,30.92882422],[124.26,2.37799053],[124.28,112.7701],[124.29,448.6562],[124.31,225.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471962415,[[124.19,0.05888137],[124.18,42.22450921],[124.15,112.8828],[124.14,127.405],[123.49,160.45612617]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471962620,[[124.19,0.05888137],[124.18,39.84651868],[124.17,2.37799053],[124.15,112.8828],[124.14,127.405]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471964422,[[124.19,0.05888137],[124.18,39.84651868],[124.17,2.37799053],[124.14,127.405],[124.09,112.9308]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471969634,[[124.19,0.05888137],[124.18,32.59151868],[124.17,9.63359053],[124.14,127.405],[124.09,112.9308]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471972537,[[124.19,0.05888137],[124.18,39.84661868],[124.17,2.37799053],[124.14,127.405],[124.11,365.38324742]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471972842,[[124.19,0.05888137],[124.18,42.22460921],[124.14,127.405],[124.11,365.38324742],[124.07,363.84309465]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471975736,[[124.19,0.05888137],[124.18,42.22460921],[124.14,127.405],[124.11,345.4038917],[124.1,358.76645572]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,448.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471976437,[[124.19,0.05888137],[124.18,42.22460921],[124.14,127.405],[124.11,345.4038917],[124.1,358.76645572]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,434.1501],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471977540,[[124.19,0.05888137],[124.18,42.22460921],[124.14,127.405],[124.11,365.38324742],[124.1,338.7871]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,434.1501],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471980143,[[124.19,0.05888137],[124.18,42.22460921],[124.14,127.405],[124.11,44.02324742],[124.1,338.7871]],[[124.24,38.16331644],[124.25,2.37799053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471981347,[[124.19,0.05888137],[124.17,7.2556],[124.16,32.59151868],[124.14,112.8909],[124.11,58.54124742]],[[124.22,30.61911356],[124.23,9.63019053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471981543,[[124.19,0.05888137],[124.16,32.59151868],[124.15,2.37799053],[124.11,38.5618917],[124.1,19.97935572]],[[124.22,30.61911356],[124.23,9.63019053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471981844,[[124.16,34.96950921],[124.11,38.5618917],[124.1,19.97935572],[124.05,24.97419465],[124.01,374.1353776]],[[124.22,30.61911356],[124.23,9.63019053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471982244,[[124.19,0.05428201],[124.16,34.96950921],[124.11,38.5618917],[124.09,132.91015572],[124.05,24.97419465]],[[124.22,30.61911356],[124.23,9.63019053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471983147,[[124.19,0.05428201],[124.16,42.22570921],[124.11,38.5618917],[124.09,132.91015572],[124.05,24.97419465]],[[124.22,30.61911356],[124.23,9.63019053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471983848,[[124.19,0.05428201],[124.16,39.84771868],[124.11,38.5618917],[124.09,132.91015572],[124.05,24.97419465]],[[124.22,30.61911356],[124.23,9.63019053],[124.27,112.7793],[124.28,112.7701],[124.29,127.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471984145,[[124.19,0.05428201],[124.17,39.84711868],[124.16,2.37799053],[124.11,38.5618917],[124.09,132.91015572]],[[124.22,30.61911356],[124.23,7.2522],[124.24,2.37799053],[124.27,112.7793],[124.28,112.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471985046,[[124.19,0.05428201],[124.17,39.84711868],[124.16,2.37799053],[124.12,112.9096],[124.11,38.5618917]],[[124.22,30.61911356],[124.23,7.2522],[124.24,2.37799053],[124.27,112.7793],[124.28,112.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471985246,[[124.19,0.05428201],[124.17,39.84711868],[124.11,38.5618917]],[[124.22,30.61911356],[124.23,7.2522],[124.24,2.37799053],[124.27,112.7793],[124.28,112.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471985247,[[124.19,0.05428201],[124.17,32.59151868],[124.11,24.0438917],[124.09,19.97935572],[124.08,205.85763214]],[[124.22,30.61911356],[124.38,20.07474493],[124.42,24.83836241],[124.53,50.05569798],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471987936,[[124.19,0.05428201],[124.15,32.59151868],[124.11,24.0438917],[124.09,19.97935572],[124.08,205.85763214]],[[124.22,30.61911356],[124.38,20.07474493],[124.42,24.83836241],[124.53,50.05569798],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471990449,[[124.19,0.05428201],[124.15,32.59151868],[124.11,24.0438917],[124.09,19.97935572]],[[124.22,30.61911356],[124.38,20.07474493],[124.42,24.83836241],[124.53,50.05569798],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471990948,[[124.19,0.05428201],[124.16,33.33369618],[124.11,24.0438917],[124.09,19.97935572]],[[124.22,30.61911356],[124.38,20.07474493],[124.42,24.83836241],[124.53,50.05569798],[124.91,69.80150949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471991444,[[124.19,0.05428201],[124.18,33.33369618],[124.11,44.02324742],[124.02,35.0997776],[123.9,65.18530125]],[[124.36,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[124.53,50.05569798],[124.6,65.07240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471991648,[[124.19,33.38797819],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.34,29.86322024],[124.35,21.34817098],[124.4,20.07474493],[124.44,24.83836241],[124.46,24.70598865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471991850,[[124.19,33.38797819],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.32,29.86322024],[124.33,6.28001985],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471992048,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.3,29.86322024],[124.31,6.28001985],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471992247,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.29,6.28001985],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471992447,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[126.84,139.77797216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471992648,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[124.83,120.374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471996657,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.36,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[124.83,120.374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471996955,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.03,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.36,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[124.83,120.374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471997156,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.03,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[124.83,120.374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769471997356,[[124.19,33.33369618],[124.11,44.02324742],[124.07,24.97419465],[124.02,35.0997776],[123.96,73.40970926]],[[124.28,29.76136946],[124.35,15.06815113],[124.4,20.07474493],[124.44,24.83836241],[124.55,50.05569798]]]