{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":130574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769299201281,[[127.19,0.05485389],[127.17,3.20787721],[127.09,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.23,5.84750524],[127.25,7.33301902],[127.27,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299201476,[[127.19,0.05485389],[127.17,3.20787721],[127.09,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,9.07981841],[127.25,7.33301902],[127.27,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299201676,[[127.19,0.05485389],[127.17,3.20787721],[127.09,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.25,7.33301902],[127.27,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299202076,[[127.19,0.05485389],[127.17,3.20787721],[127.08,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.24,5.85034871],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299202281,[[127.19,0.05485389],[127.17,3.20787721],[127.08,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.23,5.85034871],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299202580,[[127.19,0.05485389],[127.17,3.20787721],[127.08,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,9.08266188],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299202780,[[127.19,0.05485389],[127.17,3.20787721],[127.08,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804],[127.52,78.21886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299202981,[[127.19,0.05485389],[127.17,3.20787721],[127.08,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.24,5.85158538],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299203275,[[127.19,0.05485389],[127.17,3.20787721],[127.09,19.66352663],[127.05,49.51097216],[127.02,34.41117161]],[[127.22,3.23231317],[127.23,5.85158538],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299203481,[[127.15,3.29038439],[127.09,19.66352663],[127.05,49.51097216],[127.02,34.41117161],[34.127,184.18645881]],[[127.21,3.23267116],[127.24,5.85158538],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299203678,[[127.15,3.29038439],[127.09,19.66352663],[127.05,49.51097216],[127.02,208.41117161],[126.9,298.0]],[[127.21,3.23267116],[127.23,5.85158538],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299203981,[[127.15,3.29038439],[127.09,19.66352663],[127.05,49.51097216],[127.02,208.41117161],[126.9,298.0]],[[127.21,3.23267116],[127.22,5.85158538],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299204181,[[127.15,3.29038439],[127.09,19.66352663],[127.05,49.51097216],[127.02,208.41117161],[126.9,298.0]],[[127.21,3.23267116],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299204375,[[127.15,3.29038439],[127.09,19.66352663],[127.05,49.51097216],[127.02,208.41117161],[126.9,298.0]],[[127.21,3.23267116],[127.24,5.85340649],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299204675,[[127.15,3.29038439],[127.09,19.66352663],[127.05,49.51097216],[127.02,208.41117161],[126.9,298.0]],[[127.21,3.23267116],[127.23,5.85340649],[127.25,7.33301902],[127.26,9.77735869],[127.28,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299204875,[[127.16,7.0886],[127.15,3.29038439],[127.13,110.2904],[127.12,14.1809],[127.11,110.3082]],[[127.19,3.28259125],[127.22,5.85340649],[127.24,7.33301902],[127.26,119.96245869],[127.27,110.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299205077,[[127.16,7.0886],[127.13,113.58078439],[127.12,14.1809],[127.11,110.3082],[127.09,110.3216]],[[127.19,3.28259125],[127.21,5.85340649],[127.24,7.33301902],[127.26,119.96245869],[127.27,124.84263804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299205276,[[127.16,7.0886],[127.13,113.58078439],[127.12,14.1809],[127.11,110.3082],[127.09,110.3216]],[[127.19,3.23267116],[127.24,7.33301902],[127.26,119.96245869],[127.27,124.84263804],[127.37,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299205481,[[127.16,7.0886],[127.13,113.58078439],[127.12,14.1809],[127.11,424.2682],[127.09,110.3216]],[[127.19,3.23267116],[127.23,5.85334779],[127.24,7.33301902],[127.26,119.96245869],[127.27,221.72263804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299205776,[[127.16,7.0886],[127.13,113.58078439],[127.12,14.1809],[127.11,110.3082],[127.09,110.3216]],[[127.19,3.23267116],[127.22,5.85334779],[127.24,7.33301902],[127.26,119.96245869],[127.27,221.72263804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299205982,[[127.16,7.0886],[127.13,113.58078439],[127.12,14.1809],[127.11,110.3082],[127.1,313.96]],[[127.19,3.23267116],[127.21,5.85334779],[127.22,7.0853],[127.24,7.33301902],[127.26,119.96245869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299207487,[[127.16,7.0886],[127.13,113.58078439],[127.12,14.1809],[127.11,110.3082],[127.1,313.96]],[[127.19,3.23267116],[127.21,5.85334779],[127.22,7.0853],[127.24,7.33301902],[127.25,110.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299207688,[[127.16,7.0886],[127.13,113.58078439],[127.11,110.3082],[127.1,313.96],[127.09,124.5064]],[[127.19,3.23267116],[127.21,5.85334779],[127.22,7.0853],[127.24,7.33301902],[127.25,110.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299208086,[[127.16,7.0886],[127.14,3.29038439],[127.13,110.2904],[127.11,110.3082],[127.1,313.96]],[[127.19,3.23267116],[127.21,5.85334779],[127.22,7.0853],[127.24,7.33301902],[127.25,110.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299208389,[[127.14,10.37958439],[127.11,110.3082],[127.1,313.96],[127.07,110.3386],[127.06,7.869]],[[127.19,3.23267116],[127.21,5.85334779],[127.22,7.0853],[127.24,7.33301902],[127.25,110.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299209184,[[127.15,7.089],[127.14,3.29038439],[127.12,110.2996],[127.11,110.3082],[127.1,313.96]],[[127.19,3.23267116],[127.21,5.85334779],[127.22,7.0853],[127.24,7.33301902],[127.25,110.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299211491,[[127.15,3.29038439],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[127.1,313.96]],[[127.21,9.08601895],[127.23,7.0847],[127.24,7.33301902],[127.31,304.69811739],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299211690,[[127.15,3.29038439],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[127.1,313.96]],[[127.21,3.23267116],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851],[127.27,216.83395869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299211892,[[127.15,3.29038439],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[127.1,313.96]],[[127.21,3.23267116],[127.22,5.85462522],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299212593,[[127.15,10.37898439],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[127.1,313.96]],[[127.21,3.23267116],[127.22,5.85462522],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299213991,[[127.16,3.21763171],[127.15,7.0886],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082]],[[127.21,3.23267116],[127.22,5.85462522],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299215084,[[127.16,10.30623171],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[55.456,159.9515689]],[[127.21,3.23267116],[127.22,5.85462522],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299215891,[[127.16,10.30623171],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[126.38,147.4764497]],[[127.21,3.23267116],[127.22,5.85462522],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299216392,[[127.17,7.088],[127.16,3.21763171],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082]],[[127.21,3.23267116],[127.22,5.85462522],[127.23,7.0847],[127.25,7.33301902],[127.26,110.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299219191,[[127.17,10.30563171],[127.13,110.2867],[127.12,110.2996],[127.11,110.3082],[55.456,159.9515689]],[[127.22,5.85462522],[127.24,7.0842],[127.26,117.51811902],[127.27,119.95395869],[127.32,330.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299219396,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.24,7.0842],[127.27,117.50961902],[127.29,106.35735869],[127.31,299.80943804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299220100,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.24,7.0842],[127.27,117.50961902],[127.29,129.99735869],[127.31,299.80943804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299221098,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.24,7.0842],[127.27,110.1766],[127.28,131.66811902],[127.29,129.99735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299221490,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.24,7.0842],[127.27,117.50961902],[127.28,124.3351],[127.29,129.99735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299222299,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.25,7.0836],[127.27,7.33301902],[127.28,110.1704],[127.29,129.99735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299222498,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.25,7.0836],[127.28,117.50341902],[127.29,129.99735869],[127.4,165.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299223191,[[127.18,10.30493171],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867],[127.11,124.49]],[[127.23,3.47039042],[127.25,7.0836],[127.28,117.50341902],[127.29,129.99735869],[127.38,354.68479674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299225002,[[127.19,3.21763171],[127.18,7.0873],[127.15,110.2741],[127.14,110.2822],[127.13,110.2867]],[[127.23,3.47039042],[127.25,7.0836],[127.28,117.50341902],[127.29,129.99735869],[127.38,354.68479674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299225201,[[127.19,3.21763171],[127.18,7.0873],[127.15,110.2741],[127.14,318.3825479],[127.13,110.2867]],[[127.23,3.47039042],[127.25,7.0836],[127.28,117.50341902],[127.29,120.22],[127.3,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299226802,[[127.19,10.30443171],[127.15,110.2741],[127.14,318.3825479],[127.13,110.2867],[55.456,159.9515689]],[[127.25,7.0836],[127.28,117.50341902],[127.29,120.22],[127.3,9.77735869],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299227004,[[127.2,3.21763171],[127.16,110.2634],[127.15,110.2741],[127.14,332.5619479],[127.13,110.2867]],[[127.25,3.47039042],[127.27,7.083],[127.29,127.55301902],[127.3,119.92905869],[127.31,124.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299227202,[[127.2,3.21763171],[127.16,110.2634],[127.15,110.2741],[127.14,332.5619479],[127.13,110.2867]],[[127.25,3.47039042],[127.26,5.83401772],[127.27,7.083],[127.29,127.55301902],[127.3,110.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299227903,[[127.2,10.30393171],[127.16,110.2634],[127.15,110.2741],[127.14,332.5619479],[127.13,110.2867]],[[127.25,3.47039042],[127.26,5.83401772],[127.27,7.083],[127.29,127.55301902],[127.3,110.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299228104,[[127.16,110.2634],[127.15,110.2741],[127.14,332.5619479]],[[127.26,5.83401772],[127.27,7.083],[127.29,127.55301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299228105,[[127.21,3.21763171],[127.18,110.2469],[127.17,110.257],[127.16,110.2634],[127.15,110.2741]],[[127.26,5.83401772],[127.27,3.47039042],[127.29,110.99491902],[127.31,143.56075869],[127.32,110.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299228406,[[127.21,3.21763171],[127.18,110.2469],[127.17,110.257],[127.16,110.2634],[127.15,110.2741]],[[127.27,3.47039042],[127.29,103.91301902],[127.31,143.56075869],[127.32,110.1372],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299228598,[[127.21,3.21763171],[127.18,110.2469],[127.17,110.257],[127.16,110.2634],[127.15,110.2741]],[[127.27,3.47039042],[127.28,5.8322501],[127.29,103.91301902],[127.31,143.56075869],[127.32,110.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299228800,[[127.21,3.21763171],[127.18,110.2469],[127.17,110.257],[127.16,110.2634],[127.15,110.2741]],[[127.27,3.47039042],[127.28,5.8322501],[127.29,96.58],[127.3,7.33301902],[127.31,133.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299229203,[[127.21,3.21763171],[127.18,110.2469],[127.17,110.257],[127.16,110.2634],[127.15,110.2741]],[[127.27,3.47039042],[127.28,5.8322501],[127.29,96.58],[127.3,7.33301902],[127.31,143.56075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299229404,[[127.21,3.21763171],[127.18,110.2469],[127.17,424.197],[127.16,110.2634],[127.15,110.2741]],[[127.27,3.47039042],[127.28,5.8322501],[127.29,96.58],[127.3,7.33301902],[127.31,133.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299230003,[[127.22,10.30283171],[127.19,110.2385],[127.18,110.2469],[127.17,424.197],[127.16,124.4399]],[[127.27,3.47039042],[127.28,5.8322501],[127.29,96.58],[127.31,30.97301902],[127.32,110.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299231009,[[127.22,10.30283171],[127.19,110.2385],[127.18,110.2469],[127.17,424.197],[127.16,124.4399]],[[127.27,3.47039042],[127.29,103.6614],[127.31,23.64],[127.32,117.47021902],[127.33,110.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299232109,[[127.23,3.21763171],[127.22,7.0852],[127.19,110.2385],[127.18,110.2469],[127.17,424.197]],[[127.27,3.47039042],[127.29,103.6614],[127.31,23.64],[127.32,117.47021902],[127.33,110.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299233710,[[127.23,10.30183171],[127.2,110.2302],[127.19,110.2385],[127.18,110.2469],[127.17,424.197]],[[127.29,99.75706398],[127.31,7.0806],[127.33,141.10141902],[127.35,23.93455869],[127.36,110.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299234104,[[127.23,10.30183171],[127.2,110.2302],[127.19,110.2385],[127.18,110.2469],[127.17,424.197]],[[127.29,99.75706398],[127.31,7.0806],[127.33,133.7684],[127.34,7.33301902],[127.35,23.93455869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299234307,[[127.23,10.30183171],[127.2,110.2302],[127.19,110.2385],[127.18,110.2469],[127.17,424.197]],[[127.28,3.17706398],[127.29,96.58],[127.3,7.0809],[127.33,133.7684],[127.34,7.33301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299235013,[[127.23,10.30183171],[127.2,110.2302],[127.19,110.2385],[127.18,110.2469],[127.17,424.197]],[[127.28,3.17706398],[127.3,7.0809],[127.32,97.26],[127.33,133.7684],[127.34,7.33301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299236914,[[127.23,7.0842],[127.21,3.30556121],[127.2,110.2302],[127.19,110.2385],[127.18,110.2469]],[[127.28,3.17706398],[127.3,7.0809],[127.32,97.26],[127.33,133.7684],[127.34,7.33301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299237714,[[127.23,7.0842],[127.22,3.30556121],[127.2,110.2302],[127.19,110.2385],[127.18,110.2469]],[[127.28,3.17706398],[127.3,7.0809],[127.32,97.26],[127.33,133.7684],[127.34,7.33301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299239318,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,110.2932]],[[127.28,3.17706398],[127.3,7.0809],[127.32,97.26],[127.33,133.7684],[127.34,7.33301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299242115,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,3.17706398],[127.3,7.0809],[127.32,97.26],[127.33,133.7684],[127.34,7.33301902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299242313,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,3.17706398],[127.29,7.0815],[127.32,97.26],[127.33,133.7684],[127.34,110.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299243618,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,3.17706398],[127.29,7.0815],[127.32,207.3929],[127.33,133.7684],[127.34,110.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299245220,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,10.25906398],[127.32,207.3929],[127.33,133.7684],[127.34,110.1172],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299245920,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,10.25906398],[127.32,207.3929],[127.33,133.7684],[127.34,110.1172],[128.08,590.6603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299246122,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,10.25906398],[127.32,207.3929],[127.33,133.7684],[127.34,110.1172],[127.91,156.4377391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299247622,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.28,10.25906398],[127.31,110.1434],[127.32,207.3929],[127.33,133.7684],[127.34,110.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299249620,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.27,7.0826],[127.28,3.17706398],[127.31,110.1434],[127.32,207.3929],[127.33,133.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299251525,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.26,0.05097499],[127.27,7.0826],[127.28,3.17706398],[127.31,110.1434],[127.32,207.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299254926,[[127.22,3.30556121],[127.2,7.0864],[127.18,110.2469],[127.14,318.3824479],[127.13,118.1622]],[[127.26,0.05097499],[127.27,7.0826],[127.28,3.17706398],[127.3,110.1495],[127.31,110.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299263045,[[127.22,3.30556121],[127.2,7.0864],[127.14,318.3824479],[127.13,118.1622],[127.12,110.2951]],[[127.26,7.13407499],[127.27,3.2996011],[127.3,110.1495],[127.31,110.1434],[127.32,230.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299265141,[[127.22,3.30556121],[127.2,7.0864],[127.14,318.3824479],[127.13,118.1622],[127.12,110.2951]],[[127.26,7.13407499],[127.27,3.2996011],[127.3,110.1495],[127.31,110.1434],[127.32,237.6677182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299270337,[[127.2,3.43251461],[127.19,7.0869],[127.15,110.2707],[127.14,318.3824479],[127.13,132.3424]],[[127.25,3.2996011],[127.26,7.13407499],[127.29,110.1587],[127.3,110.1495],[127.31,141.0782182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299270537,[[127.19,7.0869],[127.18,3.43251461],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.25,3.2996011],[127.26,7.13407499],[127.29,117.4535182],[127.3,110.1495],[127.31,143.56075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299270734,[[127.19,7.0869],[127.18,3.43251461],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.25,3.2996011],[127.26,7.13407499],[127.29,110.1587],[127.3,117.4443182],[127.31,143.56075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299270940,[[127.19,7.0869],[127.18,3.43251461],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.25,3.2996011],[127.26,7.0831],[127.29,110.1587],[127.3,117.4443182],[127.31,143.56075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299271141,[[127.19,7.0869],[127.18,3.43251461],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.25,3.2996011],[127.26,7.0831],[127.29,117.4535182],[127.3,110.1495],[127.31,143.56075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299271337,[[127.19,7.0869],[127.18,3.43251461],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.23,0.05041531],[127.25,3.2996011],[127.26,7.0831],[127.29,117.4535182],[127.3,110.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299271542,[[127.19,7.0869],[127.18,3.43251461],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.23,0.05041531],[127.24,3.2996011],[127.26,7.0831],[127.29,110.1587],[127.3,117.4443182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299275449,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[54.389,161.16393833]],[[127.23,0.05041531],[127.24,3.2996011],[127.26,7.0831],[127.29,110.1587],[127.3,117.4443182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299276248,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[126.51,25.53983974]],[[127.23,0.05041531],[127.24,3.2996011],[127.26,7.0831],[127.29,110.1587],[127.3,117.4443182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299277547,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[126.51,25.53983974]],[[127.23,0.05041531],[127.24,3.2996011],[127.25,7.0837],[127.29,110.1587],[127.3,117.4443182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299279051,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[127.05,380.59507216]],[[127.23,0.05041531],[127.24,3.2996011],[127.25,7.0837],[127.29,110.1587],[127.3,117.4443182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299280353,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[127.06,198.57940829]],[[127.23,0.05041531],[127.24,3.2996011],[127.25,7.0837],[127.29,110.1587],[127.3,117.4443182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299281444,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[127.06,198.57940829]],[[127.23,0.05041531],[127.24,3.2996011],[127.25,7.0837],[127.29,117.4535182],[127.3,110.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299281646,[[127.19,10.37719242],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479],[127.07,24.57940829]],[[127.23,0.05041531],[127.24,3.2996011],[127.25,7.0837],[127.29,117.4535182],[127.3,110.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299283651,[[127.2,3.29029242],[127.19,7.0869],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.23,0.05041531],[127.25,7.0837],[127.26,3.26699732],[127.29,117.4535182],[127.3,110.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299283850,[[127.2,3.29029242],[127.19,7.0869],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.23,0.05041531],[127.26,10.35009732],[127.29,110.1587],[127.3,117.4443182],[127.39,23.30419977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299284059,[[127.2,3.29029242],[127.19,7.0869],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.23,0.05041531],[127.26,10.35009732],[127.29,110.1587],[127.3,117.4443182],[127.31,133.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299284957,[[127.2,3.29029242],[127.19,7.0869],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.26,10.35009732],[127.29,110.1587],[127.3,117.4443182],[127.31,133.7834],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299285260,[[127.2,3.34473258],[127.19,7.0869],[127.16,313.8],[127.15,110.2707],[127.14,318.3824479]],[[127.26,10.35009732],[127.29,110.1587],[127.3,117.4443182],[127.31,133.7834],[127.58,156.2774139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299287259,[[127.2,3.34473258],[127.19,7.0869],[127.16,424.0657],[127.15,110.2707],[127.14,318.3824479]],[[127.26,10.35009732],[127.29,110.1587],[127.3,117.4443182],[127.31,133.7834],[127.58,156.2774139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299289062,[[127.2,3.34473258],[127.19,7.0869],[127.16,424.0657],[127.15,110.2707],[127.14,318.3824479]],[[127.26,10.35009732],[127.29,110.1587],[127.3,110.1495],[127.31,133.7834],[127.32,214.0277182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299296159,[[127.22,3.42827042],[127.21,7.0858],[127.2,0.05444016],[127.17,110.2566],[127.16,424.0657]],[[127.28,10.67042827],[127.3,110.1495],[127.31,110.1434],[127.32,110.1329],[127.33,45.0938182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299296366,[[127.22,3.42827042],[127.21,7.0858],[127.2,0.05444016],[127.17,110.2566],[127.16,424.0657]],[[127.28,3.58792827],[127.31,110.1434],[127.32,205.8529],[127.33,45.0938182],[127.36,124.76813804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299296566,[[127.22,3.42827042],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657],[127.12,24.57940829]],[[127.28,3.58792827],[127.31,110.1434],[127.32,205.8529],[127.33,45.0938182],[127.36,110.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299296868,[[127.24,0.05614239],[127.22,3.42827042],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657]],[[127.28,3.58792827],[127.31,110.1434],[127.32,205.8529],[127.33,45.0938182],[127.36,110.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299297870,[[127.24,0.05614239],[127.22,3.42827042],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657]],[[127.27,7.0826],[127.28,3.58792827],[127.31,110.1434],[127.32,205.8529],[127.33,45.0938182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299299973,[[127.24,0.05614239],[127.22,3.42827042],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657]],[[127.27,7.0826],[127.28,3.58792827],[127.31,110.1434],[127.32,205.8529],[127.33,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299301271,[[127.24,0.05614239],[127.22,3.42827042],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657]],[[127.27,7.0826],[127.28,3.58792827],[127.31,110.1434],[127.32,229.4929],[127.33,14.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299301574,[[127.22,3.32716301],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657],[56.522,158.74033571]],[[127.27,7.0826],[127.28,3.58792827],[127.31,110.1434],[127.32,229.4929],[127.33,14.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299301874,[[127.22,3.32716301],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657],[127.09,208.41117161]],[[127.27,7.14090857],[127.28,3.58792827],[127.31,110.1434],[127.32,229.4929],[127.33,14.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299307274,[[127.22,3.32716301],[127.21,7.0858],[127.17,110.2566],[127.16,424.0657],[127.12,32.44840829]],[[127.27,7.14090857],[127.28,3.58792827],[127.31,110.1434],[127.32,229.4929],[127.33,14.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299308275,[[127.22,10.41236301],[127.19,110.2393],[127.18,110.2447],[127.17,110.2566],[127.16,424.0657]],[[127.27,0.05830857],[127.28,3.58792827],[127.29,7.0819],[127.32,205.8529],[127.33,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299308468,[[127.23,3.42827042],[127.22,7.0852],[127.19,110.2393],[127.18,110.2447],[127.17,110.2566]],[[127.27,0.05830857],[127.28,3.58792827],[127.29,7.0819],[127.32,205.8529],[127.33,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299309174,[[127.23,3.42827042],[127.22,7.0852],[127.19,110.2393],[127.18,110.2447],[127.17,110.2566]],[[127.27,0.05830857],[127.28,3.58792827],[127.29,7.0819],[127.32,110.1329],[127.33,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299309378,[[127.23,3.42827042],[127.22,7.0852],[127.19,110.2393],[127.18,110.2447],[127.17,110.2566]],[[127.27,0.05830857],[127.28,3.58792827],[127.29,7.0819],[127.32,110.1329],[127.33,133.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299318287,[[127.23,10.51267042],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447],[127.17,124.4317]],[[127.27,0.05830857],[127.3,3.58792827],[127.31,7.0808],[127.33,96.14],[127.34,133.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299318681,[[127.24,3.42827042],[127.23,7.0844],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.27,0.05830857],[127.3,3.58792827],[127.31,7.0808],[127.33,96.14],[127.34,133.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299319187,[[127.24,10.51227042],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447],[127.14,546.8191479]],[[127.27,0.05830857],[127.3,3.58792827],[127.31,7.0808],[127.33,96.14],[127.34,133.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299319487,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,3.58792827],[127.31,7.0808],[127.33,96.14],[127.34,133.7572],[127.36,124.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299320493,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,133.7572],[127.36,124.2574],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299321289,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,133.7572],[127.36,124.2574],[127.83,136.8830217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299323094,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,133.7572],[127.36,124.2574],[127.38,330.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299331097,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,133.7572],[127.36,124.2574],[127.38,344.90743804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299331297,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,133.7572],[127.36,124.2574],[127.38,330.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299331493,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,133.7572],[127.36,124.2574],[127.38,344.90743804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299335401,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,141.0520182],[127.35,110.1095],[127.36,134.03475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299341106,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,129.8532028]],[[127.3,10.66872827],[127.33,96.14],[127.34,141.0520182],[127.35,110.1095],[127.36,134.03475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299342305,[[127.25,3.42827042],[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,141.0520182],[127.35,110.1095],[127.36,134.03475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299343205,[[127.24,7.13649134],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.3,10.66872827],[127.33,96.14],[127.34,141.0520182],[127.35,110.1095],[127.36,134.03475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299343206,[[127.24,7.13649134],[127.23,4.07189401],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299343807,[[127.24,11.20838535],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447],[56.522,158.74033571]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299344506,[[127.24,11.20838535],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447],[125.6,117.9811598]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299345506,[[127.24,11.20838535],[127.2,110.2293],[127.19,110.2393],[127.18,110.2447],[126.59,172.055858]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299345707,[[127.24,11.20838535],[127.2,110.2293],[127.19,361.2993],[127.18,110.2447],[126.59,172.055858]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299346209,[[127.24,11.20838535],[127.2,110.2293],[127.19,361.2993],[127.18,110.2447],[127.14,363.29820829]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299348209,[[127.24,11.20838535],[127.2,110.2293],[127.19,361.2993],[127.18,129.8532028],[127.17,124.4317]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299348811,[[127.24,11.20838535],[127.2,110.2293],[127.19,361.2993],[127.18,110.2447],[127.17,144.0402028]],[[127.29,3.83679584],[127.3,7.0808],[127.33,96.14],[127.34,141.0520182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299349111,[[127.24,11.20838535],[127.2,110.2293],[127.19,361.2993],[127.18,110.2447],[127.17,144.0402028]],[[127.29,3.83679584],[127.3,7.0808],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299353114,[[127.24,11.20838535],[127.2,110.2293],[127.19,361.2993],[127.18,129.8532028],[127.17,124.4317]],[[127.29,3.83679584],[127.3,7.0808],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299353413,[[127.25,4.00797495],[127.24,7.13649134],[127.2,110.2293],[127.19,361.2993],[127.18,129.8532028]],[[127.29,3.83679584],[127.3,7.0808],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299353614,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,110.2293],[127.19,361.2993]],[[127.3,7.0808],[127.31,4.14463683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299353815,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,110.2293],[127.19,361.2993]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299355513,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,110.2293],[127.19,361.2993]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[130.24,175.9924565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299356414,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,110.2293],[127.19,361.2993]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[127.46,364.26315544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299360827,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,110.2293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[127.46,364.26315544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299361121,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[127.46,364.26315544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299361320,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[127.36,138.92343804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299363821,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,143.53455869],[127.35,110.1095],[127.36,138.92343804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299364523,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[127.36,138.92343804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299366924,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,143.53455869],[127.35,110.1095],[127.36,138.92343804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299367126,[[127.25,4.00797495],[127.24,7.13649134],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.3,11.22543683],[127.33,103.4348182],[127.34,133.7572],[127.35,119.88685869],[127.36,138.92343804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299376833,[[127.24,0.05249134],[127.23,11.09267495],[127.21,302.18938925],[127.2,110.2293],[127.19,110.2393]],[[127.29,4.14463683],[127.3,7.0808],[127.33,237.1998182],[127.34,110.1172],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299377033,[[127.24,0.05249134],[127.23,11.09267495],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.29,4.14463683],[127.3,7.0808],[127.33,237.1998182],[127.34,119.89455869],[127.35,110.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299382338,[[127.24,0.05249134],[127.23,11.09267495],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.29,4.14463683],[127.3,7.0808],[127.33,237.1998182],[127.34,110.1172],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299385440,[[127.24,0.05249134],[127.23,11.09267495],[127.21,302.18938925],[127.2,424.0293],[127.19,110.2393]],[[127.29,4.14463683],[127.3,7.0808],[127.33,229.905],[127.34,117.4120182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299386033,[[127.24,4.00744594],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293],[127.19,124.4125]],[[127.31,4.2323833],[127.32,7.0802],[127.33,96.14],[127.34,7.2948182],[127.35,119.88685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299386226,[[127.24,4.00744594],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293],[127.19,124.4125]],[[127.31,4.2323833],[127.35,110.1095],[127.37,281.0748182],[127.39,143.15535846],[127.4,110.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299386427,[[127.24,3.9549546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293],[127.19,124.4125]],[[127.31,4.2323833],[127.35,110.1095],[127.36,131.5522182],[127.37,273.78],[127.38,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299386635,[[127.25,7.0835],[127.24,3.9549546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.31,11.3127833],[127.35,110.1095],[127.36,131.5522182],[127.37,273.78],[127.38,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299386836,[[127.26,0.05595898],[127.25,11.0384546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.31,11.3127833],[127.35,110.1095],[127.36,131.5522182],[127.37,273.78],[127.38,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299387138,[[127.26,0.05595898],[127.25,11.0384546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.31,11.3127833],[127.35,133.7495],[127.36,124.2574],[127.37,281.0748182],[127.39,143.15535846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299390238,[[127.26,0.05595898],[127.25,11.0384546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.3,4.2323833],[127.31,7.0804],[127.35,133.7495],[127.36,124.2574],[127.37,281.0748182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299396143,[[127.26,0.05595898],[127.25,11.0384546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.3,4.2323833],[127.31,7.0804],[127.35,133.7495],[127.36,131.5522182],[127.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299396345,[[127.26,0.05595898],[127.25,11.0384546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.3,4.2323833],[127.31,7.0804],[127.35,133.7495],[127.36,230.0322182],[127.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299397850,[[127.26,7.13895898],[127.25,3.9549546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.3,4.2323833],[127.33,7.0797],[127.35,133.7495],[127.36,230.0322182],[127.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299398050,[[127.26,7.13895898],[127.25,3.9549546],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.3,4.2323833],[127.35,133.7495],[127.36,222.7374],[127.37,182.2948182],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299398252,[[127.26,11.54756252],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293],[56.0,5.0]],[[127.32,4.07377692],[127.35,133.7495],[127.36,222.7374],[127.37,182.2948182],[127.46,330.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299398454,[[127.26,11.54756252],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293],[127.13,34.41117161]],[[127.32,4.07377692],[127.35,133.7495],[127.36,222.7374],[127.37,182.2948182],[127.46,330.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299398650,[[127.26,11.49160354],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293],[127.13,34.41117161]],[[127.32,4.07377692],[127.35,133.7495],[127.36,222.7374],[127.37,182.2948182],[127.46,330.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299399050,[[127.28,0.05386658],[127.26,11.49160354],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.31,4.07377692],[127.32,7.0799],[127.35,133.7495],[127.36,222.7374],[127.37,182.2948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299399746,[[127.28,0.05386658],[127.26,11.49160354],[127.22,110.2075],[127.21,412.40768925],[127.2,424.0293]],[[127.31,4.07377692],[127.32,7.0799],[127.35,133.7495],[127.36,124.2574],[127.37,182.2948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299399947,[[127.28,0.05386658],[127.27,7.0824],[127.26,4.40860354],[127.24,110.1961],[127.23,110.2024]],[[127.33,4.07377692],[127.34,7.0791],[127.36,133.7421],[127.37,273.46],[127.38,7.2948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299400149,[[127.28,0.05386658],[127.27,7.0824],[127.26,4.40860354],[127.24,110.1961],[127.23,110.2024]],[[127.33,4.07377692],[127.34,7.0791],[127.36,133.7421],[127.37,98.46],[127.38,7.2948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299400347,[[127.27,11.49100354],[127.24,110.1961],[127.23,110.2024],[127.14,504.8498],[127.13,34.41117161]],[[127.33,4.07377692],[127.34,7.0791],[127.36,110.1021],[127.37,98.46],[127.38,7.2948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299400755,[[127.29,0.0590603],[127.27,11.49100354],[127.24,110.1961],[127.23,110.2024],[127.14,504.8498]],[[127.33,4.07377692],[127.34,7.0791],[127.36,110.1021],[127.37,98.46],[127.38,7.2948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299400950,[[127.29,0.0590603],[127.28,11.49030354],[127.24,110.1961],[127.23,110.2024],[127.14,504.8498]],[[127.33,4.07377692],[127.34,7.0791],[127.37,122.1],[127.38,117.3763182],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299401155,[[127.29,0.0590603],[127.28,4.40860354],[127.25,110.1852],[127.24,110.1961],[127.23,124.3709]],[[127.33,4.07377692],[127.37,98.46],[127.38,110.0815],[127.39,124.2258],[127.4,117.3579182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299401458,[[127.29,4.46766384],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961],[127.23,124.3709]],[[127.37,98.46],[127.39,124.2258],[127.4,117.3579182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299401459,[[127.29,4.46766384],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961],[127.23,124.3709]],[[127.36,4.07377692],[127.37,98.46],[127.39,110.0738],[127.4,117.3579182],[127.42,14.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299401657,[[127.29,4.46766384],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961],[127.23,124.3709]],[[127.36,4.07377692],[127.37,98.46],[127.39,110.0738],[127.4,117.3579182],[127.41,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299401853,[[127.29,4.40860354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961],[127.23,124.3709]],[[127.36,4.07377692],[127.37,98.46],[127.39,110.0738],[127.4,117.3579182],[127.41,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299402052,[[127.29,4.40860354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961],[127.23,124.3709]],[[127.36,4.07377692],[127.37,98.46],[127.39,133.7138],[127.4,117.3579182],[127.41,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299402355,[[127.31,0.05433671],[127.29,4.40860354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.36,4.07377692],[127.37,98.46],[127.39,133.7138],[127.4,117.3579182],[127.41,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299402952,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.36,11.15127692],[127.37,98.46],[127.39,133.7138],[127.4,117.3579182],[127.41,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299403153,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.36,7.0775],[127.37,98.46],[127.39,133.7138],[127.4,110.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299403759,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.36,7.0775],[127.39,133.7138],[127.4,209.0431],[127.42,14.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299403959,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.36,7.0775],[127.39,133.7138],[127.4,209.0431],[127.41,140.46755834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299404260,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.36,7.0775],[127.39,133.7138],[127.4,209.0431],[127.41,133.17274014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299409666,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.36,7.0775],[127.39,133.7138],[127.4,209.0431],[127.41,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299413071,[[127.31,0.05433671],[127.29,11.48990354],[127.26,110.1781],[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.36,7.0775],[127.39,133.7138],[127.4,209.0431],[127.41,134.04503776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299422474,[[127.25,110.1852],[127.24,110.1961]],[[127.35,4.07377692],[127.39,133.7138],[127.4,209.0431],[127.41,134.04503776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299422475,[[127.28,7.0819],[127.27,4.12379525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226]],[[127.33,4.10882169],[127.34,0.05461404],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299422879,[[127.28,7.0819],[127.27,4.12379525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226]],[[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299423378,[[127.28,7.0819],[127.27,4.12379525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226]],[[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738],[127.51,32.31139674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299423784,[[127.28,7.0819],[127.27,4.12379525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226]],[[127.32,0.05723864],[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299425976,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[56.0,5.0]],[[127.32,0.05723864],[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299426583,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[126.72,157.3082131]],[[127.32,0.05723864],[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299427180,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[127.05,88.83802544]],[[127.32,0.05723864],[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299427384,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[127.18,32.44840829]],[[127.32,0.05723864],[127.33,4.10882169],[127.35,7.0784],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299434695,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[127.18,32.44840829]],[[127.32,0.05723864],[127.33,4.10882169],[127.34,7.0786],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299438295,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[127.19,32.44840829]],[[127.32,0.05723864],[127.33,4.10882169],[127.34,7.0786],[127.38,133.7202],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299442800,[[127.28,11.20569525],[127.25,351.4452],[127.24,110.1961],[127.2,110.226],[127.19,32.44840829]],[[127.32,0.05723864],[127.33,4.10882169],[127.34,7.0786],[127.37,110.0888],[127.38,133.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299450109,[[127.26,11.2150044],[127.24,110.1961],[127.2,110.226],[127.19,142.68440829],[58.655,156.3167331]],[[127.32,4.43331685],[127.33,7.0792],[127.37,133.7288],[127.38,110.0802],[127.43,330.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299450316,[[127.26,7.0825],[127.24,4.1325044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236]],[[127.32,4.43331685],[127.36,133.7374],[127.37,117.3836182],[127.38,110.0802],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299450611,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.32,4.37607821],[127.36,133.7374],[127.37,117.3836182],[127.38,110.0802],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299450811,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.3,0.05496919],[127.32,4.37607821],[127.36,133.7374],[127.37,117.3836182],[127.38,110.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299451014,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,117.3836182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299452112,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,110.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299452315,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,207.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299452516,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,215.2636182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299455216,[[127.26,11.2150044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236],[127.18,110.2435]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,207.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299455519,[[127.27,7.0825],[127.26,4.1325044],[127.23,423.8624],[127.2,124.3985],[127.19,110.236]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,207.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299456118,[[127.27,7.0825],[127.26,4.1325044],[127.23,423.8624],[127.22,110.2109],[127.2,124.3985]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,207.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299456314,[[127.23,423.8624],[127.22,110.2109]],[[127.3,0.05496919],[127.32,4.37607821],[127.33,7.0792],[127.36,133.7374],[127.37,207.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299456315,[[127.29,4.37782792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624],[127.22,124.3806]],[[127.34,4.41113417],[127.35,7.0785],[127.39,110.0738],[127.4,23.92865869],[127.41,23.98683776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299456620,[[127.29,4.37782792],[127.27,0.05110622],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299456819,[[127.29,4.37782792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624],[55.456,159.9515689]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299457220,[[127.29,4.37782792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624],[127.04,858.88583151]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299457619,[[127.3,0.0543978],[127.29,4.37782792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299458117,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299459324,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299460230,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299461526,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299462127,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299462318,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299462823,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299463831,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299465429,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299465927,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299466130,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299467729,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299468029,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299468030,[[127.3,0.0543978],[127.29,11.45912792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299469919,[[127.3,0.0543978],[127.29,4.37782792],[127.28,7.0819],[127.25,110.1873],[127.24,110.1907]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299472932,[[127.3,0.0543978],[127.29,4.37782792],[127.28,7.0819],[127.25,110.1873],[127.24,110.1907]],[[127.34,4.41113417],[127.35,7.0785],[127.38,133.6902],[127.39,207.8538],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299473128,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[58.655,156.3167331]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,215.1486182],[127.4,14.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299473330,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,231.4638],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299474136,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,133.6838],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299474329,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,231.2438],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299475035,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.33,0.05613507],[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,238.5386182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299475938,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[127.23,443.48369253]],[[127.33,0.05613507],[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,231.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299481038,[[127.3,0.0543978],[127.29,11.45892792],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.33,0.05613507],[127.34,4.41113417],[127.35,7.0785],[127.38,110.0802],[127.39,238.5386182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299487559,[[127.3,0.0543978],[127.27,4.39747524],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.33,4.47825741],[127.34,7.0787],[127.38,133.6902],[127.39,214.9286182],[127.42,124.71363804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299487782,[[127.27,4.39747524],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624],[57.589,157.52796628]],[[127.33,4.47825741],[127.34,7.0787],[127.38,133.6902],[127.39,214.9286182],[127.42,124.71363804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299488257,[[127.28,7.0818],[127.27,4.39747524],[127.25,110.1873],[127.24,110.1907],[127.23,423.8624]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299488452,[[127.28,7.0818],[127.27,4.39747524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299488960,[[127.28,7.0818],[127.27,4.39747524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,117.3750182],[127.39,207.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299489148,[[127.28,7.0818],[127.27,4.39747524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,110.0802],[127.39,207.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299489149,[[127.28,7.0818],[127.27,4.39747524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299490158,[[127.28,11.47927524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624],[58.655,156.3167331]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299490359,[[127.28,11.47927524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624],[127.22,144.00189253]],[[127.33,4.47825741],[127.34,7.0787],[127.37,133.6991],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299492257,[[127.28,11.47927524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624],[127.22,144.00189253]],[[127.33,4.47825741],[127.35,7.0781],[127.37,133.6991],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299492464,[[127.29,4.39747524],[127.28,7.0818],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,0.05613507],[127.35,11.50022234],[127.37,23.61],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299492659,[[127.29,4.39747524],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,0.05613507],[127.35,11.50022234],[127.37,23.61],[127.38,110.0802],[127.39,214.9286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299492660,[[127.29,11.47857524],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298],[127.23,423.8624]],[[127.33,0.05613507],[127.35,4.42212234],[127.39,238.5386182],[127.44,110.0336],[127.53,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299492858,[[127.29,11.47857524],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298],[127.23,443.48369253]],[[127.33,0.05613507],[127.35,4.42212234],[127.39,231.2438],[127.4,21.4461182],[127.44,110.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299493964,[[127.29,11.47857524],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298],[127.23,443.48369253]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,231.2438],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299498566,[[127.29,11.47857524],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298],[127.23,443.48369253]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,133.6838],[127.4,21.4461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299498767,[[127.29,11.47857524],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298],[127.23,443.48369253]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,133.6838],[127.4,118.2261182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299499066,[[127.29,11.47857524],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298],[127.23,443.48369253]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,110.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299499266,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,110.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299499465,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,133.6838],[127.4,118.2261182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299499863,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,110.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299502168,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,120.70865869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299502571,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,110.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299503773,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,120.70865869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299504073,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,110.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299504572,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,120.70865869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299504772,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,110.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299505574,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[127.4,120.70865869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299506172,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.38,7.2948182],[127.39,133.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299507071,[[127.3,4.39747524],[127.29,7.0811],[127.26,110.1772],[127.25,110.1873],[127.24,413.43359298]],[[127.33,0.05613507],[127.35,4.42212234],[127.36,7.0775],[127.39,140.9786182],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299507378,[[127.28,7.0819],[127.27,4.45074134],[127.25,110.1873],[127.24,413.43359298],[127.23,129.82369253]],[[127.33,4.14190161],[127.34,7.0787],[127.37,23.61],[127.38,110.0808],[127.39,117.3686182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299507677,[[127.28,7.0819],[127.27,4.45074134],[127.25,110.1873],[127.24,727.09359298],[127.23,110.2024]],[[127.33,4.14190161],[127.34,7.0787],[127.37,30.9048182],[127.38,110.0808],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299507874,[[127.28,11.53264134],[127.25,110.1873],[127.24,727.09359298],[127.23,110.2024],[127.11,330.926]],[[127.33,4.08576654],[127.34,7.0787],[127.37,30.9048182],[127.38,110.0808],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299508088,[[127.28,11.53264134],[127.25,110.1873],[127.24,727.09359298],[127.23,110.2024],[127.11,330.926]],[[127.33,4.08576654],[127.34,7.0787],[127.37,23.61],[127.38,117.3756182],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299508574,[[127.28,11.53264134],[127.25,110.1873],[127.24,727.09359298],[127.23,110.2024],[127.11,330.926]],[[127.33,4.08576654],[127.34,7.0787],[127.37,23.61],[127.38,117.3756182],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299508767,[[127.28,11.53264134],[127.25,110.1873],[127.24,727.09359298],[127.23,110.2024],[127.11,330.926]],[[127.33,4.08576654],[127.34,7.0787],[127.37,23.61],[127.38,117.3756182],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299509975,[[127.28,11.53264134],[127.24,727.09359298],[127.23,110.2024],[127.11,330.926],[55.456,159.9515689]],[[127.33,4.08576654],[127.34,7.0787],[127.37,23.61],[127.38,117.3756182],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299510182,[[127.28,11.53264134],[127.24,727.09359298],[127.23,110.2024],[127.22,14.1697],[127.21,19.62129253]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,117.3756182],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299511371,[[127.28,4.45074134],[127.27,7.0825],[127.24,727.09359298],[127.23,110.2024],[127.22,14.1697]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,117.3756182],[127.39,119.85115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299512379,[[127.28,4.45074134],[127.27,7.0825],[127.24,727.09359298],[127.23,110.2024],[127.22,33.79099253]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,117.3756182],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299513177,[[127.28,11.53244134],[127.24,727.09359298],[127.23,129.82369253],[127.22,14.1697],[54.389,161.16393833]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.3686182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299513374,[[127.28,11.53244134],[127.24,727.09359298],[127.23,129.82369253],[127.22,14.1697],[127.19,142.68160829]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.3686182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299513976,[[127.29,4.08165081],[127.28,7.0817],[127.24,727.09359298],[127.23,129.82369253],[127.22,14.1697]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.3686182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299515282,[[127.29,4.08165081],[127.28,7.0817],[127.24,727.09359298],[127.23,129.82369253],[127.22,14.1697]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,110.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299515483,[[127.29,4.08165081],[127.28,7.0817],[127.24,727.09359298],[127.23,129.82369253],[127.22,14.1697]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.42167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299516185,[[127.29,4.08165081],[127.28,7.0817],[127.24,727.09359298],[127.23,110.2024],[127.22,33.79099253]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.42167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299518086,[[127.29,4.08165081],[127.28,7.0817],[127.25,110.1877],[127.24,727.09359298],[127.23,110.2024]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.42167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299518380,[[127.29,4.08165081],[127.28,7.0817],[127.25,110.1877],[127.24,727.09359298],[127.23,129.82369253]],[[127.33,4.08576654],[127.34,7.0787],[127.37,133.6993],[127.38,110.0808],[127.39,117.42167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299520886,[[127.29,4.08165081],[127.28,8.84290089],[127.25,110.1877],[127.24,727.09359298],[127.23,129.82369253]],[[127.33,4.08576654],[127.34,7.0787],[127.36,1.76120089],[127.37,133.6993],[127.38,110.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299521184,[[127.29,4.08165081],[127.28,7.0817],[127.25,110.1877],[127.24,727.09359298],[127.23,129.82369253]],[[127.33,4.08576654],[127.34,7.0787],[127.36,1.76120089],[127.37,133.6993],[127.38,110.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299521389,[[127.29,4.08165081],[127.28,7.0817],[127.25,110.1877],[127.24,727.09359298],[127.23,129.82369253]],[[127.34,7.0787],[127.35,4.04417176],[127.36,1.76120089],[127.37,133.6993],[127.38,110.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299521681,[[127.3,4.08165081],[127.29,7.0812],[127.26,110.1788],[127.25,110.1877],[127.24,727.09359298]],[[127.35,4.04417176],[127.36,8.83900089],[127.38,110.0808],[127.39,141.03167202],[127.43,440.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299521879,[[127.3,4.08165081],[127.29,7.0812],[127.26,110.1788],[127.25,110.1877],[127.24,727.09359298]],[[127.35,4.04417176],[127.36,8.83900089],[127.38,110.0808],[127.39,141.03167202],[127.42,110.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299522080,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,141.03167202],[127.42,110.0476],[127.44,110.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299522382,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,141.03167202],[127.42,124.71363804],[127.43,440.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299522783,[[127.3,4.08165081],[127.29,7.0812],[127.26,110.1788],[127.25,110.1877],[56.0,5.0]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,133.6838],[127.4,118.27917202],[127.42,110.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299522977,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,141.03167202],[127.4,110.9313],[127.42,124.71363804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299523489,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,141.03167202],[127.4,110.9313],[127.42,110.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299529092,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,141.03167202],[127.4,120.70865869],[127.41,23.49413515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299534490,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83900089],[127.39,141.03167202],[127.4,110.9313],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299535295,[[127.3,4.08165081],[127.29,7.0812],[127.28,1.76120089],[127.26,110.1788],[127.25,110.1877]],[[127.35,5.80537265],[127.36,7.0778],[127.39,141.03167202],[127.4,110.9313],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299542909,[[127.3,4.08165081],[127.29,7.0812],[127.27,1.76131682],[127.26,110.1788],[127.25,110.1877]],[[127.35,5.80548858],[127.36,7.0778],[127.39,141.03167202],[127.4,110.9313],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299543705,[[127.3,4.08165081],[127.29,7.0812],[127.27,1.76131682],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,7.0778],[127.39,141.03167202],[127.4,110.9313],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299543901,[[127.3,4.08165081],[127.29,7.0812],[127.27,1.76131682],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83911682],[127.39,141.03167202],[127.4,110.9313],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299544103,[[127.3,4.08165081],[127.29,7.0812],[127.27,1.76131682],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83911682],[127.39,133.6838],[127.4,118.27917202],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299544303,[[127.3,4.08165081],[127.29,7.0812],[127.27,1.76131682],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83911682],[127.39,141.03167202],[127.4,110.9313],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299546207,[[127.3,4.08165081],[127.29,7.0812],[127.27,1.76131682],[127.26,110.1788],[127.25,110.1877]],[[127.35,4.04417176],[127.36,8.83911682],[127.39,133.6838],[127.4,118.27917202],[127.41,33.27149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299548710,[[127.31,4.36269228],[127.29,1.76131682],[127.28,110.1613],[127.27,110.1702],[127.26,110.1788]],[[127.37,11.42502898],[127.38,1.76131682],[127.4,104.12787202],[127.41,119.83505869],[127.43,138.85153804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299548911,[[127.32,4.36269228],[127.31,1.76131682],[127.28,110.1613],[127.27,110.1702],[127.26,110.1788]],[[127.37,4.34812898],[127.38,1.76131682],[127.4,104.12787202],[127.41,110.0577],[127.42,119.82495869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299549706,[[127.32,4.36269228],[127.31,1.76131682],[127.26,110.1788]],[[127.41,110.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299549707,[[127.35,4.36269228],[127.34,1.76131682],[127.32,110.1256],[127.31,423.7756],[127.3,110.1405]],[[127.41,4.34812898],[127.43,7.34787202],[127.45,119.79825869],[127.46,138.82473804],[127.47,110.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299549909,[[127.36,4.36269228],[127.35,1.76131682],[127.32,110.1256],[127.31,423.7756],[127.3,110.1405]],[[127.43,6.1094458],[127.45,117.36877202],[127.46,133.93605869],[127.47,110.0076],[127.48,124.66113804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299550108,[[127.36,4.36269228],[127.35,1.76131682],[127.32,110.1256],[127.31,423.7756],[127.3,110.1405]],[[127.42,4.34812898],[127.43,1.76131682],[127.45,110.0209],[127.46,131.50657202],[127.47,215.40495869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299550506,[[127.37,6.1240091],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256],[127.31,423.7756]],[[127.42,4.34812898],[127.45,1.76131682],[127.46,7.34787202],[127.47,215.40495869],[127.5,14.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299550708,[[127.38,4.36269228],[127.37,1.76131682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.44,4.34812898],[127.45,1.76131682],[127.46,7.34787202],[127.47,229.2376],[127.48,119.77245869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299550910,[[127.38,4.36269228],[127.37,1.76131682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.43,10.18318988],[127.45,1.76131682],[127.47,236.58547202],[127.48,119.77245869],[127.54,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299551111,[[127.38,4.36269228],[127.37,1.76131682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.43,4.34812898],[127.45,1.76131682],[127.47,236.58547202],[127.48,109.9951],[127.49,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299551912,[[127.38,4.36269228],[127.37,8.83821682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.43,4.34812898],[127.44,7.0731],[127.45,1.76131682],[127.47,236.58547202],[127.48,109.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299552513,[[127.38,4.36269228],[127.37,8.83821682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.43,4.34812898],[127.44,7.0731],[127.45,1.76131682],[127.47,229.2376],[127.48,117.34297202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299554515,[[127.38,4.36269228],[127.37,8.83821682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.43,4.34812898],[127.44,7.0731],[127.45,1.76131682],[127.47,229.2376],[127.48,109.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299556715,[[127.38,4.36269228],[127.37,8.83821682],[127.34,110.1097],[127.33,110.1185],[127.32,110.1256]],[[127.43,4.34812898],[127.44,8.83441682],[127.47,229.2376],[127.48,109.9951],[128.28,146.6603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299557217,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,4.34812898],[127.44,8.83441682],[127.47,229.2376],[127.48,109.9951],[127.61,157.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299558017,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,229.2376],[127.48,109.9951],[127.61,157.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299558215,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,229.2376],[127.48,109.9951],[127.56,329.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299558920,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,229.2376],[127.48,109.9951],[127.56,349.32651739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299559307,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,229.2376],[127.48,109.9951],[127.56,329.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299559713,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,229.2376],[127.48,109.9951],[127.56,349.32651739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299559912,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,229.2376],[127.48,109.9951],[127.55,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299560414,[[127.38,4.36269228],[127.37,7.0769],[127.36,1.76131682],[127.34,110.1097],[127.33,110.1185]],[[127.43,6.1094458],[127.44,7.0731],[127.47,205.6276],[127.48,109.9951],[127.55,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299560611,[[127.39,4.36269228],[127.38,7.0763],[127.37,1.76131682],[127.35,110.0996],[127.34,110.1097]],[[127.45,6.1094458],[127.46,7.0724],[127.47,95.62],[127.48,109.9951],[127.5,14.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299560810,[[127.39,4.36269228],[127.38,7.0763],[127.37,1.76131682],[127.35,110.0996],[127.34,110.1097]],[[127.45,6.1094458],[127.47,95.62],[127.48,109.9951],[127.5,14.1405],[127.54,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299561612,[[127.39,4.36269228],[127.38,7.0763],[127.37,1.76131682],[127.35,110.0996],[127.34,110.1097]],[[127.45,6.1094458],[127.47,102.6919],[127.48,109.9951],[127.49,23.61],[127.5,14.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299561811,[[127.39,4.36269228],[127.38,7.0763],[127.37,1.76131682],[127.35,110.0996],[127.34,110.1097]],[[127.45,6.1094458],[127.47,95.62],[127.48,109.9951],[127.49,23.61],[127.5,14.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299562217,[[127.39,4.36269228],[127.38,8.83761682],[127.35,110.0996],[127.34,110.1097],[60.788,153.89313048]],[[127.45,6.1094458],[127.47,95.62],[127.48,109.9951],[127.49,23.61],[127.5,14.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299562718,[[127.39,4.36269228],[127.38,7.0763],[127.37,1.76131682],[127.35,110.0996],[127.34,110.1097]],[[127.45,6.1094458],[127.47,95.62],[127.48,109.9951],[127.49,23.61],[127.5,14.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299562916,[[127.39,4.36269228],[127.38,7.0763],[127.37,1.76131682],[127.35,110.0996],[127.34,110.1097]],[[127.45,6.1094458],[127.46,7.072],[127.47,95.62],[127.48,109.9951],[127.49,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299564519,[[127.39,4.36269228],[127.35,110.0996],[127.34,110.1097],[60.788,153.89313048],[59.722,155.10436367]],[[127.43,4.30834843],[127.44,1.76131682],[127.45,7.0728],[127.47,95.62],[127.48,133.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299564822,[[127.39,4.36269228],[127.36,1.76131682],[127.35,110.0996],[127.34,110.1097],[127.27,19.62129253]],[[127.43,4.30834843],[127.44,1.76131682],[127.45,7.0728],[127.47,95.62],[127.48,133.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299565223,[[127.39,4.36269228],[127.36,1.76131682],[127.35,110.0996],[127.34,110.1097],[127.28,19.62129253]],[[127.43,4.30834843],[127.44,1.76131682],[127.45,7.0728],[127.47,95.62],[127.48,133.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299565920,[[127.34,111.87101682],[127.31,14.1605],[127.29,464.2107312],[127.28,19.62129253],[126.93,117.9811598]],[[127.43,4.30834843],[127.44,1.76131682],[127.47,229.2333],[127.48,109.9951],[127.52,30.47780779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299566123,[[127.37,4.37655615],[127.34,111.87101682],[127.33,423.6185],[127.31,14.1605],[127.29,464.2107312]],[[127.42,1.76131682],[127.43,4.30834843],[127.47,229.2333],[127.48,109.9951],[127.5,21.48837202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299567023,[[127.37,4.37655615],[127.36,7.0773],[127.33,423.6185],[127.31,14.1605],[127.29,464.2107312]],[[127.42,6.06966525],[127.43,7.0736],[127.46,110.0112],[127.47,229.2333],[127.48,109.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299567225,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,6.06966525],[127.43,7.0736],[127.46,110.0112],[127.47,229.2333],[127.48,109.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299569126,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,13.14386525],[127.45,110.0197],[127.46,133.6212],[127.47,205.6233],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299569625,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,13.14386525],[127.45,110.0197],[127.46,133.6212],[127.47,205.6233],[128.15,171.1037772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299570126,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,13.14386525],[127.45,110.0197],[127.46,133.6212],[127.47,205.6233],[127.53,344.51693804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299570625,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,13.14386525],[127.45,110.0197],[127.46,133.6212],[127.47,205.6233],[127.51,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299572026,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,13.14386525],[127.45,110.0197],[127.46,133.6212],[127.47,205.6233],[127.52,32.90729446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299572535,[[127.37,4.37655615],[127.36,7.0773],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.42,13.14386525],[127.45,110.0197],[127.46,133.6212],[127.47,205.6233],[127.51,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299572732,[[127.35,4.17596308],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605],[127.13,49.15881659]],[[127.41,4.32709791],[127.42,8.83551682],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299572933,[[127.35,4.17596308],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605],[127.18,34.41117161]],[[127.41,4.32709791],[127.42,8.83551682],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299573336,[[127.35,4.17596308],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605],[127.21,157.12]],[[127.41,4.32709791],[127.42,8.83551682],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299573928,[[127.35,7.078],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605],[127.21,157.12]],[[127.41,4.32709791],[127.42,8.83551682],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299574135,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.41,4.32709791],[127.42,8.83551682],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299577132,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.41,4.32709791],[127.42,7.0742],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299577327,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,423.6185],[127.31,14.1605]],[[127.41,6.08841473],[127.42,7.0742],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299585948,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,6.08841473],[127.42,7.0742],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299586147,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233],[127.57,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299586844,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233],[127.58,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299587155,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,110.0112],[127.47,212.97117202],[127.48,14.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299587356,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,110.0112],[127.47,205.6233],[127.48,21.49037202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299588165,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,110.0112],[127.47,212.97117202],[127.48,14.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299591161,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,110.0112],[127.47,212.97117202],[127.48,23.91985869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299592162,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,117.35907202],[127.47,205.6233],[127.48,23.91985869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299594162,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,13.16311473],[127.45,133.6297],[127.46,117.35907202],[127.47,215.40065869],[127.48,14.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299594562,[[127.36,4.17596308],[127.35,7.078],[127.34,1.76131682],[127.33,313.5],[127.31,14.1605]],[[127.41,11.40179791],[127.42,1.76131682],[127.45,133.6297],[127.46,117.35907202],[127.47,215.40065869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299594865,[[127.32,4.33041333],[127.3,1.76131682],[127.28,124.3209],[127.27,423.6457],[127.25,27.47929253]],[[127.37,1.76131682],[127.38,4.30613112],[127.42,229.2767],[127.43,110.0383],[127.44,117.37867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299595056,[[127.32,4.33041333],[127.31,1.76131682],[127.28,124.3209],[127.27,423.6457],[127.25,27.47929253]],[[127.38,6.06744794],[127.42,229.2767],[127.43,110.0383],[127.44,117.37867202],[127.48,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299595251,[[127.32,4.33041333],[127.31,1.76131682],[127.28,124.3209],[127.27,423.6457],[127.25,27.47929253]],[[127.38,6.06744794],[127.42,133.6567],[127.43,110.0383],[127.44,117.37867202],[127.48,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299595457,[[127.32,4.33041333],[127.31,1.76131682],[127.28,124.3209],[127.27,423.6457],[127.25,27.47929253]],[[127.38,6.06744794],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202],[127.48,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299595963,[[127.33,7.0792],[127.32,4.33041333],[127.31,1.76131682],[127.28,124.3209],[127.27,423.6457]],[[127.38,6.06744794],[127.39,7.0758],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299599265,[[127.32,4.33041333],[127.31,8.84111682],[127.28,124.3209],[127.27,423.6457],[56.0,5.0]],[[127.38,6.06744794],[127.39,7.0758],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299599764,[[127.32,4.33041333],[127.31,8.84111682],[127.28,124.3209],[127.27,423.6457],[127.25,7.858]],[[127.38,6.06744794],[127.39,7.0758],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299600260,[[127.32,4.33041333],[127.31,8.84111682],[127.28,124.3209],[127.27,423.6457],[127.25,7.858]],[[127.38,13.14384794],[127.42,133.6567],[127.43,110.0383],[127.44,205.6508],[127.45,118.73399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299601864,[[127.32,11.41011333],[127.31,1.76131682],[127.28,124.3209],[127.27,423.6457],[127.25,7.858]],[[127.38,13.14384794],[127.42,133.6567],[127.43,110.0383],[127.44,205.6508],[127.45,118.73399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299603067,[[127.32,11.41011333],[127.31,1.76131682],[127.28,124.3209],[127.27,423.6457],[127.25,31.31844483]],[[127.38,13.14384794],[127.42,133.6567],[127.43,110.0383],[127.44,205.6508],[127.45,118.73399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299604968,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.25,50.93973736]],[[127.38,13.14296699],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202],[127.45,111.38612061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299605966,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.25,50.93973736]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299610969,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.25,50.93973736]],[[127.38,11.38253112],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299611172,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.25,50.93973736]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299611373,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.26,19.62129253]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299618284,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.25,50.93973736]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299619086,[[127.32,11.41011333],[127.31,1.76043587],[127.28,124.3209],[127.27,423.6457],[127.26,19.62129253]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299619681,[[127.34,4.33041333],[127.33,7.0791],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.39,6.06656699],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202],[127.45,111.38612061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299619911,[[127.34,4.33041333],[127.33,7.0791],[127.32,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.39,6.06656699],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202],[127.45,111.38612061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299620280,[[127.34,4.33041333],[127.33,7.0791],[127.32,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,4.30613112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299621078,[[127.34,4.33041333],[127.33,7.0791],[127.32,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299622781,[[127.33,7.0791],[127.32,5.94219096],[127.29,316.78646512],[127.28,124.3209],[58.655,156.3167331]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299623777,[[127.33,7.0791],[127.32,5.94219096],[127.29,316.78646512],[127.28,124.3209],[126.92,117.9811598]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299625782,[[127.33,7.0791],[127.32,5.94219096],[127.29,316.78646512],[127.28,124.3209],[126.91,117.9811598]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299626585,[[127.33,11.26085509],[127.32,1.76043587],[127.29,316.78646512],[127.28,124.3209],[126.91,117.9811598]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,110.0383],[127.44,212.99867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299627284,[[127.33,11.26085509],[127.32,1.76043587],[127.29,316.78646512],[127.28,124.3209],[126.91,117.9811598]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,117.38617202],[127.44,205.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299627986,[[127.33,11.26085509],[127.32,1.76043587],[127.29,316.78646512],[127.28,124.3209],[127.23,330.6154]],[[127.38,4.30613112],[127.39,8.83633587],[127.42,133.6567],[127.43,117.38617202],[127.44,205.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299628186,[[127.33,4.18175509],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209],[127.23,330.6154]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38617202],[127.44,205.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299628881,[[127.33,4.18175509],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209],[127.23,330.6154]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,110.0383],[127.44,205.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299629087,[[127.33,4.18175509],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209],[127.23,330.6154]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,205.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299629275,[[127.33,4.18175509],[127.32,7.0796],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,219.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299629480,[[127.33,4.18175509],[127.32,7.0796],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,229.57495869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299629781,[[127.33,4.18175509],[127.32,7.0796],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,219.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299630186,[[127.33,4.18175509],[127.32,7.0796],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,229.57495869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299630490,[[127.33,4.18175509],[127.32,7.0796],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,219.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299630680,[[127.33,4.18175509],[127.32,7.0796],[127.31,1.76043587],[127.29,316.78646512],[127.28,124.3209]],[[127.38,11.38253112],[127.39,1.76043587],[127.42,133.6567],[127.43,117.38045541],[127.44,229.57495869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299632187,[[127.31,11.05389376],[127.29,206.63776512],[127.28,110.157],[127.27,110.1657],[127.25,33.78809253]],[[127.36,4.02339183],[127.37,8.83753587],[127.4,110.0641],[127.41,133.6642],[127.42,117.38885541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299632384,[[127.31,11.05389376],[127.29,208.39820099],[127.28,110.157],[127.27,423.7257],[127.25,33.78809253]],[[127.36,4.02339183],[127.37,8.83753587],[127.4,133.6741],[127.41,110.0542],[127.42,117.38885541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299632784,[[127.31,11.05389376],[127.29,208.39820099],[127.28,110.157],[127.27,423.7257],[127.25,14.1668]],[[127.36,4.02339183],[127.37,8.83753587],[127.4,133.6741],[127.41,110.0542],[127.42,117.38885541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299633486,[[127.3,7.0808],[127.29,212.37189475],[127.27,423.7257],[127.25,14.1668],[127.23,110.2]],[[127.35,4.02339183],[127.36,7.0776],[127.37,1.76043587],[127.4,133.6741],[127.41,110.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299633689,[[127.29,210.61145888],[127.27,1.76043587],[127.25,437.9111],[127.24,110.1913],[127.23,129.82129253]],[[127.35,5.7838277],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542],[127.42,133.97305869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299634885,[[127.29,217.69275888],[127.27,1.76043587],[127.25,437.9111],[127.24,110.1913],[127.23,129.82129253]],[[127.35,12.8620277],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542],[127.42,133.97305869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299635291,[[127.29,217.69275888],[127.27,1.76043587],[127.25,437.9111],[127.24,110.1913],[127.23,129.82129253]],[[127.35,12.8620277],[127.39,133.6834],[127.4,110.0641],[127.41,117.39635541],[127.42,133.97305869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299639990,[[127.29,217.69275888],[127.27,1.76043587],[127.25,437.9111],[127.24,110.1913],[127.23,129.82129253]],[[127.35,12.8620277],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542],[127.42,133.97305869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299640195,[[127.3,3.97369376],[127.29,213.71906512],[127.27,1.76043587],[127.25,437.9111],[127.24,110.1913]],[[127.35,12.8620277],[127.39,133.6834],[127.4,117.40625541],[127.41,119.83155869],[127.42,124.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299640395,[[127.3,3.97369376],[127.29,213.71906512],[127.27,1.76043587],[127.25,437.9111],[127.24,110.1913]],[[127.35,12.8620277],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542],[127.42,133.97305869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299642690,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[55.456,159.9515689]],[[127.35,11.10159183],[127.36,1.76043587],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299642890,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.16,417.08177161]],[[127.35,11.10159183],[127.36,1.76043587],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299643598,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.16,382.6706]],[[127.35,11.10159183],[127.36,1.76043587],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299644094,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.16,382.6706]],[[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,117.40625541],[127.41,110.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299644291,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.16,417.08177161]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299644791,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.16,382.6706]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299648400,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.19,7.858]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299649201,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.19,7.858]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,117.40625541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299649402,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.19,7.858]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299649707,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.22,134.37970134]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299650002,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.22,154.00099387]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299650302,[[127.3,3.97369376],[127.29,215.47950099],[127.25,437.9111],[127.24,110.1913],[127.22,134.37970134]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.39,133.6834],[127.4,110.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299650800,[[127.3,3.97369376],[127.29,206.63776512],[127.28,7.0819],[127.25,423.7443],[127.24,110.1913]],[[127.34,4.02339183],[127.35,7.0782],[127.36,1.76043587],[127.38,110.0814],[127.39,133.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299651005,[[127.28,7.0819],[127.27,5.73412963],[127.25,423.7443],[127.24,110.1913],[127.2,350.31709253]],[[127.33,4.02339183],[127.34,7.0786],[127.35,1.76043587],[127.38,133.6914],[127.39,117.41555541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299651505,[[127.28,11.05559376],[127.27,1.76043587],[127.25,423.7443],[127.24,110.1913],[127.2,350.31709253]],[[127.33,4.02339183],[127.34,7.0786],[127.35,1.76043587],[127.38,133.6914],[127.39,117.41555541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299651803,[[127.28,11.05559376],[127.27,1.76043587],[127.25,423.7443],[127.24,110.1913],[127.2,350.31709253]],[[127.33,4.02339183],[127.34,7.0786],[127.35,1.76043587],[127.38,133.6914],[127.39,110.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299652004,[[127.28,11.05559376],[127.27,1.76043587],[127.25,423.7443],[127.24,110.1913],[127.2,350.31709253]],[[127.33,4.02339183],[127.34,7.0786],[127.35,1.76043587],[127.38,227.9714],[127.39,117.41555541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299652201,[[127.28,12.81602963],[127.25,423.7443],[127.24,110.1913],[127.2,350.31709253],[126.86,117.9811598]],[[127.33,4.02339183],[127.34,7.0786],[127.35,1.76043587],[127.38,227.9714],[127.39,110.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299653006,[[127.28,12.81602963],[127.25,423.7443],[127.24,110.1913],[127.2,350.31709253],[127.09,49.15881659]],[[127.33,4.02339183],[127.34,7.0786],[127.35,1.76043587],[127.38,227.9714],[127.39,110.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299653207,[[127.3,4.110602],[127.29,8.84163587],[127.26,110.178],[127.25,423.7443],[127.24,110.1913]],[[127.35,3.81600682],[127.36,7.0777],[127.38,204.3614],[127.39,110.0734],[127.4,155.16785541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299653400,[[127.3,5.87103787],[127.29,7.0812],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.35,3.81600682],[127.36,7.0777],[127.38,96.04043587],[127.39,110.0734],[127.4,133.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299653599,[[127.3,5.87103787],[127.29,7.0812],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.35,3.81600682],[127.36,7.0777],[127.38,1.76043587],[127.39,110.0734],[127.4,227.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299656602,[[127.3,5.87103787],[127.29,7.0812],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.35,3.81600682],[127.36,7.0777],[127.38,1.76043587],[127.39,110.0734],[127.4,204.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299658009,[[127.3,5.87103787],[127.29,7.0812],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.35,3.81600682],[127.36,7.0777],[127.37,1.76043587],[127.39,110.0734],[127.4,204.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299661304,[[127.3,4.110602],[127.29,8.84163587],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.35,3.81600682],[127.36,8.83813587],[127.39,110.0734],[127.4,204.3441],[127.41,117.39635541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299661706,[[127.3,4.110602],[127.29,8.84163587],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.35,10.89420682],[127.36,1.76043587],[127.39,110.0734],[127.4,204.3441],[127.41,117.39635541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299661910,[[127.29,11.191802],[127.28,1.76043587],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.34,3.81600682],[127.35,10.89420682],[127.36,1.76043587],[127.39,110.0734],[127.4,204.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299661911,[[127.29,11.191802],[127.28,1.76043587],[127.27,211.50180463],[127.26,110.178],[127.25,423.7443]],[[127.34,3.81600682],[127.35,7.0782],[127.36,1.76043587],[127.39,110.0734],[127.4,204.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299664913,[[127.3,4.110602],[127.29,7.0812],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.35,7.0782],[127.36,1.76121357],[127.39,110.0734],[127.4,110.0641],[127.41,141.00635541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299665111,[[127.3,4.110602],[127.29,7.0812],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.35,7.0782],[127.36,5.57722039],[127.39,110.0734],[127.4,204.0441],[127.41,141.00635541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299670528,[[127.3,4.110602],[127.29,7.0812],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.35,7.0782],[127.36,5.57722039],[127.39,110.0734],[127.4,211.38625541],[127.41,133.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299672426,[[127.3,4.110602],[127.29,7.0812],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.35,7.0782],[127.36,5.57722039],[127.39,110.0734],[127.4,211.38447767],[127.41,133.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299677029,[[127.3,4.110602],[127.29,7.0812],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.35,10.89420682],[127.36,1.76121357],[127.39,110.0734],[127.4,211.38447767],[127.41,133.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299678331,[[127.3,4.110602],[127.29,7.0812],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.35,10.89420682],[127.36,1.76121357],[127.39,110.0734],[127.4,211.38447767],[127.41,143.44155869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299683527,[[127.31,3.78521136],[127.3,7.0807],[127.28,1.76121357],[127.27,211.50180463],[127.26,110.178]],[[127.36,7.0775],[127.39,110.0734],[127.4,211.38447767],[127.41,119.83155869],[127.42,37.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299683739,[[127.31,3.78521136],[127.3,8.84191357],[127.27,321.67200463],[127.26,110.178],[127.25,443.36559253]],[[127.37,3.97370708],[127.38,1.76121357],[127.4,204.0441],[127.41,117.39457767],[127.42,47.53665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299684933,[[127.31,3.78521136],[127.3,8.84191357],[127.27,321.67200463],[127.26,110.178],[127.25,423.7443]],[[127.36,3.97370708],[127.37,7.077],[127.38,1.76121357],[127.4,204.0441],[127.41,117.39457767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299685136,[[127.31,3.78521136],[127.3,8.84191357],[127.27,321.67200463],[127.26,110.178],[127.25,443.36559253]],[[127.36,3.97370708],[127.37,7.077],[127.38,1.76121357],[127.4,204.0441],[127.41,117.39457767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299686336,[[127.31,3.78521136],[127.3,8.84191357],[127.27,321.67200463],[127.26,110.178],[127.25,423.7443]],[[127.36,3.97370708],[127.37,7.077],[127.38,1.76121357],[127.4,204.0441],[127.41,117.39457767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299687426,[[127.33,3.78521136],[127.32,1.76121357],[127.29,110.152],[127.28,110.1594],[127.27,321.67200463]],[[127.38,3.97370708],[127.39,7.0763],[127.4,1.76121357],[127.42,7.34037767],[127.43,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299687731,[[127.33,3.78521136],[127.32,1.76121357],[127.29,110.152],[127.28,110.1594],[127.27,321.67200463]],[[127.38,3.97370708],[127.39,7.0763],[127.4,1.76121357],[127.43,210.76037767],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299687937,[[127.33,3.78521136],[127.32,1.76121357],[127.29,110.152],[127.28,110.1594],[127.27,321.67200463]],[[127.38,3.97370708],[127.39,7.0763],[127.4,1.76121357],[127.43,210.76037767],[127.59,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299688535,[[127.33,3.78521136],[127.32,1.76121357],[127.29,110.152],[127.28,110.1594],[127.27,321.67200463]],[[127.38,3.97370708],[127.39,7.0763],[127.4,1.76121357],[127.43,210.76037767],[127.44,143.41925869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299688939,[[127.33,3.78521136],[127.32,8.84081357],[127.29,110.152],[127.28,110.1594],[127.27,321.67200463]],[[127.38,3.97370708],[127.39,7.0763],[127.4,1.76121357],[127.43,210.76037767],[127.44,143.41925869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299690045,[[127.33,12.62532493],[127.3,110.1441],[127.29,110.152],[127.28,110.1594],[127.27,211.50180463]],[[127.38,3.97370708],[127.39,7.0763],[127.41,1.76121357],[127.43,210.76037767],[127.44,110.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299691138,[[127.34,3.78521136],[127.33,8.84011357],[127.3,110.1441],[127.29,110.152],[127.28,110.1594]],[[127.39,11.05000708],[127.41,1.76121357],[127.43,117.38037767],[127.44,110.0319],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299691439,[[127.34,12.62492493],[127.3,110.1441],[127.29,110.152],[127.28,124.3225],[127.27,231.12309716]],[[127.39,3.97370708],[127.41,1.76121357],[127.43,117.38037767],[127.44,110.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299691440,[[127.34,12.62492493],[127.3,110.1441],[127.29,110.152],[127.28,124.3225],[127.27,231.12309716]],[[127.39,3.97370708],[127.4,7.0753],[127.41,1.76121357],[127.43,110.04],[127.44,117.37227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299691835,[[127.35,3.72064816],[127.34,8.83971357],[127.3,110.1441],[127.29,110.152],[127.28,124.3225]],[[127.39,3.97370708],[127.4,7.0753],[127.42,1.76121357],[127.43,110.04],[127.44,117.37227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299692031,[[127.36,3.72064816],[127.35,1.76121357],[127.32,423.7247],[127.31,110.1356],[127.3,110.1441]],[[127.41,3.95119794],[127.42,7.0747],[127.43,1.76121357],[127.44,7.34037767],[127.45,203.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299692349,[[127.36,3.72064816],[127.35,1.76121357],[127.32,423.7247],[127.31,110.1356],[127.3,110.1441]],[[127.41,3.95119794],[127.42,7.0747],[127.43,1.76121357],[127.45,210.64507767],[127.46,110.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299693142,[[127.36,10.79814816],[127.35,1.76121357],[127.32,423.7247],[127.31,110.1356],[127.3,110.1441]],[[127.41,3.95119794],[127.42,7.0747],[127.43,1.76121357],[127.45,203.3047],[127.46,117.35467767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299693334,[[127.36,10.79814816],[127.35,1.76121357],[127.32,423.7247],[127.31,110.1356],[127.3,110.1441]],[[127.41,3.95119794],[127.42,7.0747],[127.43,1.76121357],[127.45,203.3047],[127.46,110.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299693833,[[127.36,12.55936173],[127.33,110.1179],[127.32,423.7247],[127.31,110.1356],[127.3,110.1441]],[[127.41,3.95119794],[127.43,1.76121357],[127.44,7.0735],[127.45,93.28],[127.46,110.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299694033,[[127.36,12.55936173],[127.33,110.1179],[127.32,423.7247],[127.31,110.1356],[127.3,110.1441]],[[127.41,3.95119794],[127.44,7.0735],[127.45,93.28],[127.46,110.0143],[127.48,45.09227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299694229,[[127.37,5.48186173],[127.36,7.0775],[127.33,110.1179],[127.32,423.7247],[127.31,110.1356]],[[127.43,3.95119794],[127.44,8.83471357],[127.45,93.28],[127.46,110.0143],[127.48,45.09227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299694428,[[127.37,5.48186173],[127.36,7.0775],[127.33,110.1179],[127.32,423.7247],[127.31,110.1356]],[[127.43,3.95119794],[127.44,8.83471357],[127.45,93.28],[127.46,110.0143],[127.48,21.48227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299694627,[[127.37,12.55856173],[127.34,110.1091],[127.33,110.1179],[127.32,423.7247],[127.31,124.2961]],[[127.43,3.95119794],[127.44,8.83471357],[127.45,93.28],[127.48,21.48227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299694628,[[127.37,12.55856173],[127.34,110.1091],[127.33,110.1179],[127.32,423.7247],[127.31,124.2961]],[[127.43,3.95119794],[127.44,7.0735],[127.45,95.04121357],[127.48,124.139],[127.49,117.32977767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299695030,[[127.37,12.55856173],[127.34,110.1091],[127.33,110.1179],[127.32,423.7247],[127.31,124.2961]],[[127.43,3.95119794],[127.44,8.83471357],[127.45,93.28],[127.48,124.139],[127.49,140.93977767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299695440,[[127.37,10.79734816],[127.36,1.76121357],[127.34,110.1091],[127.33,110.1179],[127.32,423.7247]],[[127.43,3.95119794],[127.44,8.83471357],[127.45,93.28],[127.48,124.139],[127.49,140.93977767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299696244,[[127.37,10.79734816],[127.36,1.76121357],[127.34,110.1091],[127.33,110.1179],[127.32,423.7247]],[[127.43,3.95119794],[127.44,8.83471357],[127.45,93.28],[127.48,124.139],[127.49,133.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299698038,[[127.35,10.79824816],[127.32,110.1247],[127.28,110.157],[127.27,321.66780463],[127.26,330.5394]],[[127.42,3.95119794],[127.44,1.76121357],[127.45,203.3002],[127.46,110.0118],[127.47,133.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299698244,[[127.35,10.79824816],[127.34,1.76121357],[127.32,110.1247],[127.31,423.6756],[127.28,124.3209]],[[127.41,3.95119794],[127.42,1.76121357],[127.45,203.3002],[127.46,110.0118],[127.47,133.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299698940,[[127.35,10.79824816],[127.34,1.76121357],[127.32,110.1247],[127.31,423.6756],[127.28,124.3209]],[[127.41,3.95119794],[127.42,8.83551357],[127.45,203.3002],[127.46,110.0118],[127.47,133.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299700946,[[127.35,10.79824816],[127.32,110.1247],[127.31,423.6756],[127.28,124.3209],[52.257,163.5864047]],[[127.41,5.71241151],[127.42,7.0743],[127.45,203.3002],[127.46,133.6218],[127.47,110.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299701149,[[127.35,3.72064816],[127.33,8.83991357],[127.32,110.1247],[127.31,423.6756],[127.28,124.3209]],[[127.4,5.71241151],[127.41,7.0748],[127.45,203.3002],[127.46,133.6218],[127.47,117.34347767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299701543,[[127.35,3.72064816],[127.33,1.76121357],[127.32,110.1247],[127.31,423.6756],[127.28,124.3209]],[[127.4,5.71241151],[127.41,7.0748],[127.45,203.3002],[127.46,133.6218],[127.47,117.34347767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299702949,[[127.35,3.72064816],[127.34,7.0786],[127.33,1.76121357],[127.32,110.1247],[127.31,423.6756]],[[127.4,5.71241151],[127.41,7.0748],[127.45,203.3002],[127.46,133.6218],[127.47,117.34347767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299707253,[[127.35,3.72064816],[127.34,7.0786],[127.33,1.76121357],[127.31,423.6756],[127.26,440.7141]],[[127.4,5.71241151],[127.41,7.0748],[127.44,110.029],[127.45,203.3002],[127.46,133.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299711948,[[127.35,3.72064816],[127.34,7.0786],[127.33,1.76121357],[127.31,423.6756],[127.26,440.7141]],[[127.4,12.78771151],[127.44,110.029],[127.45,203.3002],[127.46,133.6218],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299712151,[[127.34,7.0786],[127.33,1.76121357],[127.31,423.6756],[127.26,440.7141]],[[127.4,12.78771151],[127.44,110.029],[127.45,203.3002],[127.46,133.6218],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299712152,[[127.33,3.72064816],[127.32,7.0792],[127.31,313.54],[127.29,110.1494],[127.26,440.7141]],[[127.39,3.95119794],[127.4,8.83651357],[127.43,110.0373],[127.44,110.029],[127.45,226.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299712353,[[127.33,3.72064816],[127.32,1.76121357],[127.31,313.54],[127.29,110.1494],[127.26,440.7141]],[[127.39,3.95119794],[127.4,8.83651357],[127.43,110.0373],[127.44,110.029],[127.45,226.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299713958,[[127.33,10.79974816],[127.32,1.76121357],[127.31,313.54],[127.29,110.1494],[127.26,440.7141]],[[127.39,3.95119794],[127.4,8.83651357],[127.43,110.0373],[127.44,110.029],[127.45,226.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299714450,[[127.34,3.7724244],[127.33,7.0791],[127.32,1.76121357],[127.31,313.54],[127.29,110.1494]],[[127.39,3.95119794],[127.4,8.83651357],[127.43,110.0373],[127.44,110.029],[127.45,226.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299720659,[[127.34,3.7724244],[127.33,7.0791],[127.32,1.76121357],[127.31,313.54],[127.29,110.1494]],[[127.39,3.95119794],[127.4,8.83651357],[127.43,110.0373],[127.44,203.149],[127.45,133.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299724869,[[127.34,3.7724244],[127.33,8.83890858],[127.31,313.54],[127.29,110.1494],[56.0,5.0]],[[127.39,3.95119794],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299726269,[[127.34,3.7724244],[127.33,8.83890858],[127.31,313.54],[127.29,110.1494],[126.69,172.055858]],[[127.39,3.95119794],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299726770,[[127.34,3.7724244],[127.33,8.83890858],[127.31,313.54],[127.29,110.1494],[127.11,63.90646157]],[[127.39,3.95119794],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299727371,[[127.34,3.7724244],[127.33,8.83890858],[127.31,313.54],[127.29,110.1494],[127.24,24.57940829]],[[127.39,3.95119794],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299734276,[[127.34,3.7724244],[127.33,8.83890858],[127.31,313.54],[127.29,110.1494],[127.28,143.94219253]],[[127.39,3.95119794],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299736275,[[127.35,3.7724244],[127.34,7.0786],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426]],[[127.4,7.0753],[127.41,5.39121454],[127.43,110.0373],[127.44,203.149],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299736971,[[127.35,3.7724244],[127.34,7.0786],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426]],[[127.4,7.0753],[127.41,5.39121454],[127.43,110.0373],[127.44,203.149],[127.45,140.97277878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299737172,[[127.35,3.7724244],[127.34,7.0786],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426]],[[127.4,10.70670596],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149],[127.45,140.97277878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299740276,[[127.34,7.0786],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426]],[[127.4,10.70670596],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149],[127.45,140.97277878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299740277,[[127.34,7.0786],[127.33,5.53223298],[127.31,313.54],[127.3,110.1426],[127.19,174.0]],[[127.39,3.63140596],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299740875,[[127.34,10.8510244],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426],[127.19,174.0]],[[127.39,3.63140596],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,203.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299741276,[[127.34,10.8510244],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426],[127.28,143.94219253]],[[127.39,3.63140596],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,210.49157878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299741980,[[127.34,10.8510244],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426],[127.28,124.3209]],[[127.39,3.63140596],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,210.49157878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299742282,[[127.34,10.8510244],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426],[127.28,143.94219253]],[[127.39,3.63140596],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,210.49157878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299757095,[[127.35,3.56580605],[127.34,7.0786],[127.33,1.75980858],[127.31,313.54],[127.3,110.1426]],[[127.39,3.63140596],[127.4,7.0753],[127.41,1.75980858],[127.43,110.0373],[127.44,210.49157878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299757299,[[127.36,3.56580605],[127.35,7.0778],[127.33,1.75980858],[127.31,423.6733],[127.3,110.1426]],[[127.41,3.36144119],[127.42,8.83450858],[127.44,203.149],[127.45,117.36277878],[127.46,47.52205869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299757694,[[127.36,3.56580605],[127.35,7.0778],[127.33,1.75980858],[127.31,423.6733],[127.3,110.1426]],[[127.41,3.36144119],[127.42,8.83450858],[127.44,110.029],[127.45,117.36277878],[127.46,47.52205869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299757993,[[127.36,3.56580605],[127.35,7.0778],[127.33,1.75980858],[127.31,423.6733],[127.3,110.1426]],[[127.41,3.36144119],[127.42,8.83450858],[127.44,110.029],[127.45,210.00277878],[127.46,37.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299760497,[[127.36,3.56580605],[127.35,7.0778],[127.33,1.75980858],[127.31,423.6733],[127.3,110.1426]],[[127.42,8.83450858],[127.43,3.36144119],[127.44,110.029],[127.45,210.00277878],[127.46,37.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299760792,[[127.37,3.56580605],[127.36,7.0774],[127.33,1.75980858],[127.32,110.1262],[127.31,423.6733]],[[127.42,12.19594977],[127.45,202.6602],[127.46,21.48727878],[127.47,143.38045869],[127.49,299.65433804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299761198,[[127.37,3.56580605],[127.36,7.0774],[127.33,111.87730858],[127.32,110.1262],[127.31,423.6733]],[[127.42,3.36144119],[127.43,1.75980858],[127.45,92.64],[127.46,7.34257878],[127.47,143.38045869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299761399,[[127.37,3.56580605],[127.36,7.0774],[127.35,1.75980858],[127.33,110.1175],[127.32,110.1262]],[[127.42,3.36144119],[127.43,1.75980858],[127.45,92.64],[127.46,117.35357878],[127.47,133.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299761899,[[127.38,3.56580605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.44,3.36144119],[127.45,94.39980858],[127.47,117.34567878],[127.49,322.7293],[127.5,124.64473804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299762094,[[127.38,3.56580605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.44,3.36144119],[127.45,94.39980858],[127.47,117.34567878],[127.49,157.50665869],[127.5,124.64473804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299762295,[[127.38,3.56580605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.44,3.36144119],[127.45,94.39980858],[127.47,117.34567878],[127.49,157.50665869],[127.5,109.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299762495,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.44,10.43464119],[127.45,94.39980858],[127.47,117.34567878],[127.49,157.50665869],[127.5,109.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299762691,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.44,10.43464119],[127.45,1.75980858],[127.47,110.0031],[127.48,100.58257878],[127.49,147.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299763092,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.44,10.43464119],[127.45,1.75980858],[127.47,110.0031],[127.48,100.58257878],[127.49,157.50665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299763294,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.43,3.36144119],[127.44,7.0732],[127.45,1.75980858],[127.47,110.0031],[127.48,100.58257878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299765395,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.43,5.12124977],[127.44,7.0732],[127.47,110.0031],[127.48,100.58257878],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299766305,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.43,5.12124977],[127.44,7.0732],[127.47,110.0031],[127.48,100.58257878],[127.77,78.21886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299767205,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.43,5.12124977],[127.44,7.0732],[127.47,110.0031],[127.48,100.58257878],[127.72,63.55283153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299767604,[[127.38,10.64220605],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175],[127.32,110.1262]],[[127.43,5.12124977],[127.44,7.0732],[127.47,110.0031],[127.48,93.24],[127.49,155.07187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299767805,[[127.39,3.56580605],[127.38,7.0764],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175]],[[127.43,5.12124977],[127.44,7.0732],[127.47,110.0031],[127.48,93.24],[127.49,155.07187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299768102,[[127.39,3.56580605],[127.38,7.0764],[127.37,1.75980858],[127.34,110.1095],[127.33,110.1175]],[[127.43,1.75980858],[127.44,7.0732],[127.45,3.36144119],[127.47,110.0031],[127.48,93.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299768307,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,5.12124977],[127.46,7.0724],[127.48,93.24],[127.49,131.47187878],[127.5,143.35605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299768513,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,5.12124977],[127.46,7.0724],[127.48,93.24],[127.49,131.47187878],[127.5,133.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299769006,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,93.24],[127.49,131.47187878],[127.5,133.5787],[127.68,48.88679349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299769302,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,93.24],[127.49,131.47187878],[127.5,133.5787],[127.52,147.75967381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299772310,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,93.24],[127.49,131.47187878],[127.5,133.5787],[127.52,133.09363577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299777213,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,93.24],[127.49,124.1293],[127.5,140.92127878],[127.52,133.09363577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299778013,[[127.4,3.56580605],[127.39,7.0756],[127.38,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,93.24],[127.49,124.1293],[127.5,140.92127878],[127.52,133.09363577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299778511,[[127.4,3.56580605],[127.39,7.0756],[127.38,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.49,217.9493],[127.5,140.92127878],[127.52,133.09363577],[128.63,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299779216,[[127.4,3.56580605],[127.39,7.0756],[127.38,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,109.9939],[127.49,217.9493],[127.5,140.92127878],[127.52,133.09363577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299780613,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,12.19374977],[127.48,109.9939],[127.49,217.9493],[127.5,140.92127878],[127.52,133.09363577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299781013,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,7.0725],[127.46,3.59885955],[127.48,109.9939],[127.49,217.9493],[127.5,140.92127878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299781206,[[127.4,3.56580605],[127.39,7.0756],[127.37,1.75980858],[127.35,110.0999],[127.34,110.1095]],[[127.45,7.0725],[127.46,5.35866813],[127.48,109.9939],[127.49,217.9493],[127.5,140.92127878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299782016,[[127.4,3.56580605],[127.39,7.0756],[127.38,1.75980858],[127.36,110.0926],[127.35,110.0999]],[[127.45,7.0725],[127.46,5.35866813],[127.48,109.9939],[127.49,217.9493],[127.5,109.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299784823,[[127.4,3.56580605],[127.38,8.83610858],[127.35,110.0999],[127.3,129.76109253],[127.24,331.1]],[[127.44,7.0731],[127.45,3.59885955],[127.46,1.75980858],[127.48,109.9939],[127.49,217.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299785016,[[127.38,12.48602639],[127.35,110.0999],[127.3,110.1398],[127.29,350.08049253],[127.24,331.1]],[[127.44,12.43176813],[127.48,109.9939],[127.49,217.9493],[127.5,117.32127878],[127.51,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299786922,[[127.38,10.72621781],[127.37,1.75874538],[127.35,110.0999],[127.3,110.1398],[127.29,350.08049253]],[[127.44,12.43070493],[127.48,109.9939],[127.49,217.9493],[127.5,117.32127878],[127.51,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299790226,[[127.38,10.72621781],[127.37,1.75874538],[127.35,110.0999],[127.3,129.76109253],[127.29,330.4592]],[[127.44,12.43070493],[127.48,109.9939],[127.49,217.9493],[127.5,117.32127878],[127.51,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299792024,[[127.38,10.72621781],[127.37,1.75874538],[127.35,110.0999],[127.3,129.76109253],[127.29,330.4592]],[[127.44,12.43070493],[127.48,109.9939],[127.49,217.9493],[127.5,117.32127878],[127.51,33.37735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299793517,[[127.38,3.64991781],[127.36,7.077],[127.3,129.76109253],[127.29,440.6092],[127.24,174.0]],[[127.43,10.67245955],[127.44,1.75874538],[127.47,110.0048],[127.48,109.9939],[127.49,248.89187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299793719,[[127.38,3.64991781],[127.36,8.83574538],[127.3,129.76109253],[127.29,440.6092],[127.27,7.858]],[[127.43,10.67245955],[127.44,1.75874538],[127.47,110.0048],[127.48,109.9939],[127.49,248.89187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299793915,[[127.38,3.64991781],[127.36,1.75874538],[127.3,129.76109253],[127.29,440.6092],[127.27,7.858]],[[127.43,10.67245955],[127.44,1.75874538],[127.47,110.0048],[127.48,109.9939],[127.49,248.89187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299794928,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.3,129.76109253],[127.29,440.6092]],[[127.43,10.67245955],[127.44,1.75874538],[127.47,110.0048],[127.48,109.9939],[127.49,248.89187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299798130,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.3,129.76109253],[127.29,440.6092]],[[127.43,10.67245955],[127.44,1.75874538],[127.47,110.0048],[127.48,117.33647878],[127.49,241.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299803136,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.31,333.16129253],[127.3,110.1398]],[[127.43,10.67245955],[127.44,1.75874538],[127.47,110.0048],[127.48,117.33647878],[127.49,251.32665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299804933,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.31,333.16129253],[127.3,110.1398]],[[127.43,3.59885955],[127.44,1.75874538],[127.45,7.073],[127.47,110.0048],[127.48,117.33647878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299805133,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.31,333.16129253],[127.3,110.1398]],[[127.43,3.59885955],[127.44,1.75874538],[127.47,117.34737878],[127.48,109.9939],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299805329,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.31,333.16129253],[127.3,110.1398]],[[127.43,3.59885955],[127.44,1.75874538],[127.47,117.34737878],[127.48,109.9939],[127.57,32.30139674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299805942,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.31,333.16129253],[127.3,110.1398]],[[127.43,3.59885955],[127.44,8.83204538],[127.47,117.34737878],[127.48,109.9939],[127.57,32.30139674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299806142,[[127.38,3.64991781],[127.37,7.0767],[127.36,1.75874538],[127.31,333.16129253],[127.3,110.1398]],[[127.42,0.05377027],[127.43,3.59885955],[127.44,8.83204538],[127.47,117.34737878],[127.48,109.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299806641,[[127.37,7.0767],[127.36,5.19033991],[127.31,313.54],[127.3,129.76109253],[127.27,32.43740829]],[[127.42,0.05377027],[127.44,8.83204538],[127.47,117.34737878],[127.48,109.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299806642,[[127.37,7.0767],[127.36,5.19033991],[127.31,313.54],[127.3,129.76109253],[127.27,32.43740829]],[[127.42,3.38126725],[127.44,8.83204538],[127.46,7.34257878],[127.47,110.0048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299807030,[[127.37,10.50829453],[127.36,1.75874538],[127.31,313.54],[127.3,129.76109253],[127.27,32.43740829]],[[127.42,3.38126725],[127.44,8.83204538],[127.46,7.34257878],[127.47,110.0048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299808337,[[127.37,10.50829453],[127.31,313.54],[127.3,129.76109253],[127.27,32.43740829],[127.09,78.65410655]],[[127.42,3.38126725],[127.43,7.0739],[127.44,1.75874538],[127.46,7.34257878],[127.47,110.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299808547,[[127.37,10.50829453],[127.35,1.75874538],[127.31,313.54],[127.3,129.76109253],[127.27,32.43740829]],[[127.42,3.38126725],[127.43,7.0739],[127.44,1.75874538],[127.46,7.34257878],[127.47,110.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299812953,[[127.37,3.43159453],[127.35,1.75874538],[127.31,313.54],[127.3,129.76109253],[127.27,32.43740829]],[[127.42,3.38126725],[127.43,7.0739],[127.46,7.34257878],[127.47,110.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299812954,[[127.37,3.43159453],[127.36,7.0775],[127.35,1.75874538],[127.31,313.54],[127.3,129.76109253]],[[127.42,5.14001263],[127.43,7.0739],[127.46,7.34257878],[127.47,110.0048],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299813348,[[127.36,7.0775],[127.35,3.43872408],[127.34,1.75874538],[127.31,313.54],[127.3,129.76109253]],[[127.41,3.56018331],[127.42,8.88681565],[127.46,110.0122],[127.47,140.94737878],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299813548,[[127.36,7.0775],[127.35,3.43872408],[127.34,1.75874538],[127.31,313.54],[127.3,110.1398]],[[127.41,3.56018331],[127.42,8.88681565],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299815252,[[127.36,7.0775],[127.35,3.43872408],[127.34,1.75874538],[127.31,313.54],[127.3,110.1398]],[[127.41,5.31892869],[127.42,7.12807027],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299815556,[[127.36,10.51622408],[127.34,1.75874538],[127.31,313.54],[127.3,110.1398],[127.23,330.6169]],[[127.41,5.31892869],[127.42,7.12807027],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299822659,[[127.36,10.51622408],[127.34,1.75874538],[127.31,313.54],[127.3,110.1398],[127.26,330.5394]],[[127.41,5.31892869],[127.42,7.12807027],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299826558,[[127.36,10.51622408],[127.34,1.75874538],[127.3,110.1398],[127.26,330.5394],[56.0,5.0]],[[127.41,5.31892869],[127.42,7.12807027],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299826762,[[127.36,10.51622408],[127.34,1.75874538],[127.32,437.7248],[127.3,110.1398],[127.26,355.11880829]],[[127.41,5.31892869],[127.42,7.12807027],[127.46,110.0122],[127.47,140.94737878],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299827163,[[127.36,10.51622408],[127.34,1.75874538],[127.32,437.7248],[127.3,110.1398],[127.26,355.11880829]],[[127.41,5.31892869],[127.42,7.12807027],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299829564,[[127.37,3.43872408],[127.36,7.0775],[127.34,1.75874538],[127.32,437.7248],[127.3,110.1398]],[[127.42,7.12807027],[127.43,5.31892869],[127.46,117.35477878],[127.47,133.6048],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299829765,[[127.37,3.43872408],[127.36,7.0775],[127.34,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,10.68825358],[127.43,1.75874538],[127.46,117.35477878],[127.47,226.7248],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299830763,[[127.37,3.43872408],[127.36,7.0775],[127.34,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,10.68825358],[127.43,1.75874538],[127.46,110.0122],[127.47,234.06737878],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299830959,[[127.37,3.43872408],[127.36,7.0775],[127.34,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,10.68825358],[127.43,1.75874538],[127.46,117.35477878],[127.47,226.7248],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299831463,[[127.37,3.43872408],[127.36,8.83624538],[127.33,209.94595103],[127.32,437.7248],[127.21,331.1]],[[127.42,3.61395358],[127.43,7.0736],[127.44,1.75874538],[127.46,110.0122],[127.47,233.98737878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299831666,[[127.37,3.43872408],[127.36,7.0775],[127.33,209.94595103],[127.32,437.7248],[127.21,331.1]],[[127.42,3.61395358],[127.44,1.75874538],[127.46,110.0122],[127.47,233.98737878],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299831963,[[127.37,3.43872408],[127.36,7.0775],[127.35,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,3.61395358],[127.44,1.75874538],[127.46,110.0122],[127.47,233.98737878],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299832166,[[127.37,3.43872408],[127.36,7.0775],[127.35,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,3.61395358],[127.44,1.75874538],[127.46,117.35477878],[127.47,226.6448],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299832862,[[127.37,3.43872408],[127.36,7.0775],[127.35,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,10.68825358],[127.44,1.75874538],[127.46,117.35477878],[127.47,226.6448],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299834875,[[127.37,3.43872408],[127.36,7.0775],[127.35,1.75874538],[127.33,209.94595103],[127.32,437.7248]],[[127.42,12.44699896],[127.46,117.35477878],[127.47,226.6448],[127.48,119.77125869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299836571,[[127.35,12.22367133],[127.33,209.94595103],[127.32,437.7248],[57.589,157.52796628],[56.522,158.74033571]],[[127.42,12.44699896],[127.46,117.35477878],[127.47,226.6448],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299836572,[[127.35,12.22367133],[127.33,209.94595103],[127.32,437.7248],[57.589,157.52796628],[56.522,158.74033571]],[[127.41,3.51856682],[127.42,8.88681565],[127.46,117.35477878],[127.47,226.6448],[127.48,119.77125869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299836777,[[127.35,12.22367133],[127.33,209.94595103],[127.32,437.7248],[127.29,110.15],[127.28,129.77839253]],[[127.41,3.51856682],[127.42,8.88681565],[127.45,110.02],[127.46,117.35477878],[127.47,226.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299836975,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,437.7248],[127.29,110.15]],[[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,117.35477878],[127.47,226.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299837276,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,437.7248],[127.29,129.77129253]],[[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,117.35477878],[127.47,226.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299837477,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,437.7248],[127.29,129.77129253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,117.35477878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299839373,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,437.7248],[127.29,110.15]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,117.35477878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299839574,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,437.7248],[127.29,129.77129253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,117.35477878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299840080,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,143.93369253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,117.35477878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299840280,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,124.3124]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,117.36257878],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299841480,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,143.93369253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,117.36257878],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299841875,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,124.3124]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,117.36257878],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299842081,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,143.93369253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,117.36257878],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299843983,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,143.93369253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,110.02],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299844184,[[127.36,3.38692595],[127.35,8.83674538],[127.33,209.94595103],[127.32,423.5662],[127.29,143.93369253]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,8.83304538],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299848886,[[127.36,3.38692595],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.39,0.0543997],[127.41,3.51856682],[127.42,7.0743],[127.43,1.75933321],[127.45,117.37237642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299849089,[[127.36,3.38692595],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.41,3.51856682],[127.42,7.0743],[127.43,1.75933321],[127.45,117.37237642],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299849287,[[127.36,3.38692595],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.41,3.51856682],[127.42,7.0743],[127.43,1.75933321],[127.45,117.37237642],[127.58,329.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299849587,[[127.36,3.43875258],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.41,3.51856682],[127.42,7.0743],[127.43,1.75933321],[127.45,110.02],[127.46,117.36457642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299850185,[[127.36,3.43875258],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.41,3.51856682],[127.42,7.0743],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299852689,[[127.37,3.38692595],[127.36,7.12922663],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.42,10.59286682],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,235.82215869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299854190,[[127.37,3.38692595],[127.36,7.12922663],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.42,10.59286682],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[127.47,226.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299854378,[[127.37,3.38692595],[127.36,7.12922663],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.42,10.59286682],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,235.82215869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299856289,[[127.37,3.38692595],[127.36,7.12922663],[127.34,1.75933321],[127.33,209.94595103],[127.32,423.5662]],[[127.42,10.59286682],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[127.47,226.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299861194,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.42,10.59286682],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[127.47,226.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299863596,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,7.0748],[127.42,3.51856682],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299869902,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,10.29588941],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299870899,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,10.29588941],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[127.47,240.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299882027,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,10.29588941],[127.43,1.75933321],[127.44,7.35237642],[127.45,110.02],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299883727,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,10.29588941],[127.43,1.75933321],[127.45,110.02],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299883728,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,10.29588941],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299883923,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,10.29588941],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[127.54,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299892137,[[127.37,3.38692595],[127.36,0.05182663],[127.35,7.078],[127.34,1.75933321],[127.33,209.94595103]],[[127.41,3.22108941],[127.42,7.0742],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299893936,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75933321],[127.33,209.94595103],[59.722,155.10436367]],[[127.42,7.0742],[127.43,5.12984964],[127.45,117.37237642],[127.46,119.78955869],[127.47,147.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299894128,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75933321],[127.33,209.94595103],[127.3,129.76109253]],[[127.42,7.0742],[127.43,5.12984964],[127.45,117.37237642],[127.46,110.0122],[127.47,157.52575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299894330,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75933321],[127.33,209.94595103],[127.3,129.76109253]],[[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,157.52575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299895142,[[127.37,3.38692595],[127.36,7.12902663],[127.33,209.94595103],[127.3,129.76109253],[58.655,156.3167331]],[[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,157.52575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299895337,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75933321],[127.33,209.94595103],[127.3,129.76109253]],[[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,157.52575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299897037,[[127.37,3.38692595],[127.36,8.88835984],[127.33,209.94595103],[127.3,129.76109253],[57.589,157.52796628]],[[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,157.52575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299899642,[[127.37,3.38692595],[127.36,8.88835984],[127.33,209.94595103],[127.3,110.1398],[127.29,143.93369253]],[[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,119.78955869],[127.47,147.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299899942,[[127.37,3.38692595],[127.36,8.88835984],[127.33,209.94595103],[127.3,129.76109253],[127.29,124.3124]],[[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122],[127.47,157.52575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299902245,[[127.37,3.38692595],[127.36,8.88835984],[127.33,209.94595103],[127.3,129.76109253],[127.29,124.3124]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299903044,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75933321],[127.33,209.94595103],[127.3,129.76109253]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299903236,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75933321],[127.33,209.94595103],[127.3,110.1398]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299907545,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75933321],[127.3,110.1398],[56.522,158.74033571]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75933321],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299908846,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,110.1398],[56.522,158.74033571]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75918649],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299909537,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,110.1398],[126.39,444.0]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75918649],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299912748,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,129.76109253],[127.29,124.3124]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75918649],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299913744,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75918649],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299913945,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,129.76109253],[127.29,124.3124]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75918649],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299918153,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,0.05333887],[127.42,10.44471643],[127.43,1.75918649],[127.45,117.37237642],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299918740,[[127.37,3.38692595],[127.36,7.12902663],[127.35,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,1.81252536],[127.42,10.44471643],[127.45,117.37237642],[127.46,119.78955869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299918942,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,0.05333887],[127.42,12.20390292],[127.45,117.37237642],[127.46,119.78955869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299920452,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,0.05333887],[127.42,8.83338649],[127.44,3.37051643],[127.45,117.37237642],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299920645,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75918649],[127.3,129.76109253],[127.29,124.3124]],[[127.41,0.05333887],[127.42,8.83338649],[127.44,3.37051643],[127.45,117.37237642],[127.46,110.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299921547,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,0.05333887],[127.42,8.83338649],[127.44,3.37051643],[127.45,117.37237642],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299922746,[[127.37,3.38692595],[127.36,7.12902663],[127.34,1.75918649],[127.3,110.1398],[127.29,143.93369253]],[[127.41,0.05333887],[127.42,8.83338649],[127.43,3.19668415],[127.45,117.37237642],[127.46,119.78955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299924149,[[127.37,3.38692595],[127.36,0.05182663],[127.34,1.75918649],[127.3,129.76109253],[127.29,110.15]],[[127.43,3.19668415],[127.45,7.35237642],[127.46,110.0122],[127.47,133.92575869],[127.52,217.68465316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299924343,[[127.38,3.40087378],[127.37,7.0769],[127.36,1.81101312],[127.33,110.1163],[127.31,33.78119253]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,117.36457642],[127.47,124.1484],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299924547,[[127.38,3.40087378],[127.37,7.0769],[127.36,1.75918649],[127.33,318.67844345],[127.31,33.78119253]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,117.36457642],[127.47,124.1484],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299925552,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.36,1.75918649],[127.33,318.67844345]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,117.36457642],[127.47,124.1484],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299927158,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.36,1.75918649],[127.33,318.67844345]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,110.0122],[127.47,131.50077642],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299931063,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.33,318.67844345],[59.722,155.10436367]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,110.0122],[127.47,131.50077642],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299931266,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.35,1.75918649],[127.33,318.67844345]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,110.0122],[127.47,131.50077642],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299937868,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.35,1.75918649],[127.33,318.67844345]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,110.0122],[127.47,131.50077642],[127.48,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299938473,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.35,1.75918649],[127.33,318.67844345]],[[127.43,10.27028415],[127.44,1.75918649],[127.46,110.0122],[127.47,131.50077642],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299939373,[[127.39,0.05607164],[127.38,3.40087378],[127.37,7.0769],[127.34,1.75918649],[127.33,318.67844345]],[[127.42,1.75918649],[127.43,10.27028415],[127.46,117.36457642],[127.47,124.1484],[127.48,127.29735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299939576,[[127.39,3.23937264],[127.37,7.0769],[127.34,1.75918649],[127.33,318.67844345],[127.23,539.02807161]],[[127.43,12.02947064],[127.46,110.0122],[127.47,131.50077642],[127.48,127.29735869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299939774,[[127.39,3.23937264],[127.37,7.0769],[127.34,1.75918649],[127.33,318.67844345],[127.23,539.02807161]],[[127.43,12.02947064],[127.46,110.0122],[127.47,131.50077642],[127.48,117.52],[127.49,119.76565869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299939975,[[127.39,3.23937264],[127.37,7.0769],[127.34,1.75918649],[127.33,318.67844345],[127.24,34.41117161]],[[127.43,12.02947064],[127.46,110.0122],[127.47,131.50077642],[127.48,117.52],[127.49,119.76565869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299940775,[[127.39,3.23937264],[127.36,1.75918649],[127.35,110.1008],[127.34,110.1095],[127.33,332.83614345]],[[127.45,5.28748645],[127.48,101.27237642],[127.49,119.76565869],[127.5,37.7396],[127.51,124.63833804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299940972,[[127.39,3.23937264],[127.38,1.75918649],[127.35,110.1008],[127.34,110.1095],[127.33,332.83614345]],[[127.45,5.28748645],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869],[127.51,124.63833804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299941175,[[127.39,3.183301],[127.38,1.75918649],[127.35,110.1008],[127.34,110.1095],[127.33,332.83614345]],[[127.45,5.28748645],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869],[127.51,124.63833804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299941364,[[127.4,3.183301],[127.39,7.0753],[127.38,1.75918649],[127.36,110.0907],[127.35,110.1008]],[[127.45,5.28748645],[127.46,7.0725],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299941568,[[127.41,3.23575327],[127.38,1.75918649],[127.36,110.0907],[127.35,110.1008]],[[127.46,7.0725],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299941569,[[127.41,3.23575327],[127.38,1.75918649],[127.36,110.0907],[127.35,110.1008],[127.32,333.06129253]],[[127.46,12.35998645],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869],[127.51,109.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299941876,[[127.41,3.23575327],[127.38,1.75918649],[127.36,110.0907],[127.35,110.1008],[127.32,333.06129253]],[[127.46,12.35998645],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869],[127.51,133.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299942073,[[127.41,3.23575327],[127.4,7.0751],[127.38,1.75918649],[127.37,110.0834],[127.36,110.0907]],[[127.46,12.35998645],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869],[127.51,133.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299942274,[[127.41,3.23575327],[127.4,7.0751],[127.38,1.75918649],[127.37,110.0834],[127.36,110.0907]],[[127.46,12.35998645],[127.48,93.92],[127.49,117.34067642],[127.5,23.91695869],[127.51,133.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299942681,[[127.41,3.23575327],[127.4,7.0751],[127.38,1.75918649],[127.37,110.0834],[127.36,110.0907]],[[127.46,12.35998645],[127.48,101.27237642],[127.49,109.9883],[127.5,23.91695869],[127.51,133.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299943275,[[127.41,3.23575327],[127.4,7.0751],[127.38,1.75918649],[127.37,110.0834],[127.36,110.0907]],[[127.46,12.35998645],[127.48,93.92],[127.49,117.34067642],[127.5,23.91695869],[127.51,133.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299945976,[[127.41,3.23575327],[127.4,7.0751],[127.38,1.75918649],[127.37,110.0834],[127.36,110.0907]],[[127.46,12.35998645],[127.48,93.92],[127.49,117.34067642],[127.5,14.1396],[127.51,143.34965869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299946180,[[127.41,3.23575327],[127.4,7.0751],[127.38,1.75918649],[127.37,110.0834],[127.36,110.0907]],[[127.46,12.35998645],[127.48,93.92],[127.49,109.9883],[127.5,21.49197642],[127.51,143.34965869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299947074,[[127.41,10.31045327],[127.39,1.75918649],[127.37,110.0834],[127.36,110.0907],[127.26,330.5394]],[[127.46,3.52829996],[127.47,8.83058649],[127.48,93.92],[127.5,7.35237642],[127.51,119.74965869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299947378,[[127.41,10.31045327],[127.39,1.75918649],[127.37,110.0834],[127.36,110.0907],[127.26,330.5394]],[[127.46,3.52829996],[127.47,8.83058649],[127.48,93.92],[127.5,7.35237642],[127.51,109.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299947583,[[127.41,10.31045327],[127.39,1.75918649],[127.37,110.0834],[127.36,110.0907],[127.26,364.95057161]],[[127.46,3.52829996],[127.47,8.83058649],[127.48,93.92],[127.5,7.35237642],[127.51,109.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299947979,[[127.41,3.23575327],[127.39,7.0753],[127.37,110.0834],[127.36,110.0907],[127.33,242.34113598]],[[127.46,10.60019996],[127.47,1.75918649],[127.48,93.92],[127.5,117.32907642],[127.51,109.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299948176,[[127.41,3.23575327],[127.39,7.0753],[127.38,1.75918649],[127.37,423.5034],[127.36,110.0907]],[[127.46,10.60019996],[127.47,1.75918649],[127.48,93.92],[127.5,117.32907642],[127.51,119.74965869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299948586,[[127.41,3.23575327],[127.39,7.0753],[127.38,1.75918649],[127.37,423.5034],[127.36,110.0907]],[[127.46,10.60019996],[127.47,1.75918649],[127.48,93.92],[127.5,117.32907642],[127.51,109.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299950085,[[127.41,3.23575327],[127.39,7.0753],[127.38,1.75918649],[127.37,423.5034],[127.36,110.0907]],[[127.45,1.75918649],[127.46,10.60019996],[127.48,93.92],[127.5,117.32907642],[127.51,109.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299950281,[[127.41,0.05245227],[127.39,10.25340968],[127.36,111.84988649],[127.31,129.75609253],[56.0,5.0]],[[127.45,12.00717599],[127.48,93.92],[127.49,117.33797642],[127.5,109.9767],[127.51,157.48885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299950584,[[127.41,0.05245227],[127.39,10.25340968],[127.36,111.84988649],[127.31,129.75609253]],[[127.45,12.00717599],[127.48,93.92],[127.49,117.33797642],[127.5,109.9767],[127.51,157.48885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299950585,[[127.41,0.05245227],[127.39,10.25340968],[127.36,425.26988649],[127.31,129.75609253],[127.29,338.3198]],[[127.44,3.1752895],[127.45,8.83188649],[127.48,93.92],[127.49,117.33797642],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299951380,[[127.38,10.25450968],[127.34,423.5095],[127.31,110.1348],[127.3,129.76099253],[127.29,330.4618]],[[127.43,4.93447599],[127.44,7.0731],[127.48,203.9155],[127.49,140.93797642],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299951580,[[127.38,10.25450968],[127.36,1.75918649],[127.34,423.5095],[127.31,110.1348],[127.3,129.76099253]],[[127.43,4.93447599],[127.44,7.0731],[127.48,211.26787642],[127.49,133.5856],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299951777,[[127.38,10.25450968],[127.36,1.75918649],[127.34,423.5095],[127.31,110.1348],[127.3,129.76099253]],[[127.43,4.93447599],[127.44,7.0731],[127.48,203.9155],[127.49,140.93797642],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299952884,[[127.39,0.0541251],[127.38,10.25450968],[127.36,1.75918649],[127.34,423.5095],[127.31,110.1348]],[[127.43,4.93447599],[127.44,7.0731],[127.48,203.9155],[127.49,140.93797642],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299953486,[[127.39,0.0541251],[127.38,10.25450968],[127.36,1.75918649],[127.34,423.5095],[127.31,110.1348]],[[127.43,3.1752895],[127.44,8.83228649],[127.48,203.9155],[127.49,140.93797642],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299954986,[[127.39,0.0541251],[127.38,10.25450968],[127.36,1.75918649],[127.34,423.5095],[127.31,110.1348]],[[127.43,3.1752895],[127.44,8.83228649],[127.48,211.26787642],[127.49,133.5856],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299959394,[[127.39,0.0541251],[127.38,10.25450968],[127.37,1.75918649],[127.34,423.5095],[127.31,129.75609253]],[[127.43,3.1752895],[127.45,8.83168649],[127.48,203.9155],[127.49,117.33797642],[127.5,119.75405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299960189,[[127.4,3.21162766],[127.39,7.1299251],[127.37,1.75918649],[127.34,423.5095],[127.31,129.75609253]],[[127.45,12.29158004],[127.48,109.9955],[127.49,117.33797642],[127.5,119.75405869],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299960391,[[127.4,3.21162766],[127.39,7.1299251],[127.38,1.75918649],[127.36,110.0921],[127.34,423.5095]],[[127.45,3.45989355],[127.46,8.83118649],[127.49,109.9856],[127.5,216.94907642],[127.52,208.88247349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299960586,[[127.4,3.21162766],[127.39,7.1299251],[127.38,1.75918649],[127.36,110.0921],[127.34,423.5095]],[[127.45,3.45989355],[127.46,8.83118649],[127.49,109.9856],[127.5,216.94907642],[127.52,184.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299962399,[[127.41,3.21162766],[127.4,8.83438649],[127.39,0.0541251],[127.37,110.0813],[127.36,110.0921]],[[127.47,5.21908004],[127.5,117.32907642],[127.51,124.1115],[127.52,208.37735869],[127.53,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299962597,[[127.41,3.21162766],[127.4,8.83438649],[127.39,0.0541251],[127.37,110.0813],[127.36,110.0921]],[[127.47,5.21908004],[127.5,117.32907642],[127.51,124.1115],[127.52,307.95735869],[127.54,124.61273804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299962798,[[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921],[127.33,242.34113598]],[[127.46,3.45989355],[127.47,1.75918649],[127.5,117.32907642],[127.51,124.1115],[127.52,307.95735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299963190,[[127.43,0.05310241],[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.46,3.45989355],[127.47,1.75918649],[127.5,117.32907642],[127.51,124.1115],[127.52,307.95735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299963392,[[127.43,0.05310241],[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.46,3.45989355],[127.47,1.75918649],[127.5,117.32907642],[127.51,124.1115],[127.52,132.95735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299963999,[[127.43,0.05310241],[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.46,3.45989355],[127.47,8.83068649],[127.5,117.32907642],[127.51,124.1115],[127.52,132.95735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299964699,[[127.43,0.05310241],[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.46,3.45989355],[127.47,7.0715],[127.48,1.75918649],[127.5,117.32907642],[127.51,124.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299965197,[[127.43,0.05310241],[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.46,3.45989355],[127.47,7.0715],[127.48,1.75918649],[127.5,109.9767],[127.51,131.46387642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299966498,[[127.43,0.05310241],[127.41,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.46,3.45989355],[127.47,8.83068649],[127.5,109.9767],[127.51,131.46387642],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299967195,[[127.43,0.05310241],[127.42,3.21162766],[127.4,8.83438649],[127.37,110.0813],[127.36,110.0921]],[[127.47,8.83068649],[127.48,3.45989355],[127.5,109.9767],[127.51,131.46387642],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299967498,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75918649],[127.37,110.0813]],[[127.47,10.53139355],[127.48,1.75918649],[127.5,109.9767],[127.51,131.46387642],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299967694,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75918649],[127.37,110.0813]],[[127.47,10.53139355],[127.48,1.75918649],[127.5,109.9767],[127.51,131.46387642],[128.81,107.5509456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299968300,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75918649],[127.37,110.0813]],[[127.47,10.53139355],[127.48,1.75918649],[127.5,117.32907642],[127.51,124.1115],[128.81,107.5509456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299968796,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75918649],[127.37,110.0813]],[[127.47,10.53139355],[127.48,1.75918649],[127.5,117.32907642],[127.51,124.1115],[127.65,157.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299970097,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75918649],[127.37,110.0813]],[[127.47,10.53139355],[127.48,1.75918649],[127.5,109.9767],[127.51,131.46387642],[127.65,157.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299970996,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.37,110.0813]],[[127.47,10.53139355],[127.48,1.75773799],[127.5,109.9767],[127.51,131.46387642],[127.65,157.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299972902,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.37,110.0813]],[[127.46,3.45989355],[127.47,7.0715],[127.48,1.75773799],[127.5,109.9767],[127.51,131.46387642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299975707,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.46,3.45989355],[127.48,7.0709],[127.51,131.46387642],[127.52,109.35735869],[127.54,172.33055801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299975907,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.46,3.45989355],[127.48,8.82863799],[127.51,131.46387642],[127.52,99.58],[127.53,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299978006,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.46,3.45989355],[127.48,8.82863799],[127.51,131.46387642],[127.52,109.35735869],[127.57,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299978208,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.46,3.45989355],[127.48,8.82863799],[127.51,131.46387642],[127.52,99.58],[127.53,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299979915,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.46,3.45989355],[127.47,1.75773799],[127.48,7.0709],[127.51,131.46387642],[127.52,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299982510,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.47,3.45989355],[127.48,7.0709],[127.51,131.46387642],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299982718,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.47,3.45989355],[127.48,8.82863799],[127.51,131.46387642],[127.52,101.22],[127.58,524.29511739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299983112,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.47,3.45989355],[127.48,8.82863799],[127.51,131.46387642],[127.52,101.22],[127.57,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299983314,[[127.43,0.05310241],[127.42,3.21162766],[127.41,7.0747],[127.4,1.75773799],[127.38,110.0746]],[[127.47,3.45989355],[127.48,8.82863799],[127.51,131.46387642],[127.52,110.99735869],[127.57,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299983509,[[127.39,7.0755],[127.38,5.20539165],[127.32,110.1261],[127.31,110.1305],[127.27,157.06]],[[127.45,3.47750009],[127.46,1.75773799],[127.49,109.9866],[127.5,117.32927642],[127.51,124.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299983710,[[127.39,7.0755],[127.38,5.20539165],[127.36,383.6521],[127.33,208.56214345],[127.32,110.1261]],[[127.44,5.23523808],[127.49,117.33897642],[127.5,109.9769],[127.51,133.88885869],[127.52,225.84853804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299983918,[[127.38,3.44765366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.43,3.47750009],[127.44,1.75773799],[127.46,0.05069951],[127.48,109.9943],[127.49,117.33897642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299984118,[[127.38,3.44765366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.43,3.47750009],[127.44,1.75773799],[127.48,109.9943],[127.49,117.33897642],[127.58,529.18379674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299984829,[[127.38,3.44765366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,1.75773799],[127.48,109.9943],[127.49,117.33897642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299985029,[[127.38,10.52405366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83083799],[127.48,109.9943],[127.49,117.33897642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299985229,[[127.38,10.52405366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83083799],[127.48,117.34667642],[127.49,109.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299985631,[[127.38,10.52405366],[127.37,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,1.75773799],[127.45,7.0725],[127.48,117.34667642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299986132,[[127.38,10.52405366],[127.37,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.45,8.83023799],[127.48,117.34667642],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299986627,[[127.38,10.52405366],[127.37,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.45,8.83023799],[127.48,117.34667642],[128.13,171.1037772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299988832,[[127.38,10.52405366],[127.37,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.45,8.83023799],[127.48,109.9943],[127.49,117.33897642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299989031,[[127.38,10.52405366],[127.37,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.45,8.83023799],[127.48,117.34667642],[127.49,109.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299991035,[[127.38,10.52405366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83073799],[127.48,117.34667642],[127.49,109.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769299994634,[[127.38,10.52405366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83073799],[127.48,117.33959388],[127.49,109.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300003736,[[127.38,3.44765366],[127.36,1.75773799],[127.35,423.4608],[127.33,208.56214345],[127.32,124.2853]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83073799],[127.48,117.33959388],[127.49,109.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300003939,[[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36],[127.33,318.67774345]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,110.0027],[127.48,117.33959388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300010447,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,110.0027],[127.48,117.33959388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300020554,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,110.0027],[127.48,117.34277505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300021149,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,117.35117505],[127.48,109.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300021346,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,110.0027],[127.48,109.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300021347,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,110.0027],[127.48,117.34277505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300023156,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,10.55120009],[127.44,1.75773799],[127.47,117.35117505],[127.48,109.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300025861,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,1.75773799],[127.45,7.073],[127.47,117.35117505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300026160,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,1.75773799],[127.47,117.35117505],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300026560,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,1.75773799],[127.47,117.35117505],[127.6,363.89035544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300027062,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83083799],[127.47,117.35117505],[127.6,363.89035544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300027358,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83083799],[127.47,117.35117505],[127.5,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300028157,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.36]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83083799],[127.47,117.35117505],[127.48,119.77165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300031263,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75773799],[127.35,313.42]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83083799],[127.47,117.35117505],[127.48,119.77165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300032864,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75882097],[127.35,313.42]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83192097],[127.47,117.35117505],[127.48,119.77165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300034366,[[127.39,0.05354596],[127.38,3.44765366],[127.37,7.0769],[127.36,1.75882097],[127.35,313.42]],[[127.42,0.05653865],[127.43,3.47750009],[127.44,8.83192097],[127.47,117.35117505],[127.48,109.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300035566,[[127.36,3.19167979],[127.33,208.56214345],[127.29,14.1625],[127.27,134.74740829],[127.26,440.7133]],[[127.4,3.25377302],[127.41,7.0747],[127.42,1.81535962],[127.43,5.8534834],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300035768,[[127.34,3.19167979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,33.75571431]],[[127.4,3.25377302],[127.41,7.0747],[127.42,1.81535962],[127.44,7.34847505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300036066,[[127.34,3.19167979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,33.75571431]],[[127.4,5.01259399],[127.41,7.0747],[127.44,7.34847505],[127.45,110.0199],[127.47,138.81213804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300036260,[[127.34,3.19167979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,14.1625]],[[127.4,5.01259399],[127.41,7.0747],[127.44,7.34847505],[127.45,110.0199],[127.47,124.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300036563,[[127.34,10.27027979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,14.1625]],[[127.4,5.01259399],[127.41,7.0747],[127.44,117.37867505],[127.45,110.0199],[127.47,124.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300036762,[[127.34,10.27027979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,14.1625]],[[127.4,5.01259399],[127.41,7.0747],[127.44,117.37867505],[127.45,110.0199],[127.47,138.81213804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300036971,[[127.34,10.27027979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,14.1625]],[[127.38,0.05671107],[127.4,5.01259399],[127.41,7.0747],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300039272,[[127.34,10.27027979],[127.33,210.32096442],[127.32,313.42],[127.31,110.1305],[127.29,14.1625]],[[127.38,0.05671107],[127.4,5.01259399],[127.41,7.0747],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300040473,[[127.34,10.27027979],[127.33,208.56214345],[127.32,315.17882097],[127.31,110.1305],[127.29,14.1625]],[[127.38,0.05671107],[127.4,5.01259399],[127.41,7.0747],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300040977,[[127.34,3.19167979],[127.33,208.56214345],[127.32,7.0793],[127.29,14.1625],[127.25,118.0417]],[[127.38,0.05671107],[127.39,3.25377302],[127.4,5.01259399],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300040978,[[127.34,3.19167979],[127.33,208.56214345],[127.32,7.0793],[127.29,14.1625],[127.25,118.0417]],[[127.38,0.05671107],[127.39,3.25377302],[127.4,8.83422097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300041175,[[127.34,3.19167979],[127.33,208.56214345],[127.31,315.21882097],[127.29,14.1625],[127.27,110.168]],[[127.38,3.31048409],[127.4,8.83422097],[127.43,110.0378],[127.44,117.37867505],[127.45,119.79725869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300041369,[[127.34,3.19167979],[127.33,208.56214345],[127.31,315.21882097],[127.29,14.1625],[127.27,110.168]],[[127.38,3.31048409],[127.4,8.83422097],[127.43,110.0378],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300042877,[[127.34,3.19167979],[127.33,215.64124345],[127.31,315.21882097],[127.29,14.1625],[127.27,110.168]],[[127.38,3.31048409],[127.4,8.83422097],[127.43,110.0378],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300043274,[[127.34,3.19167979],[127.33,215.64124345],[127.31,315.21882097],[127.29,14.1625],[127.27,110.168]],[[127.38,3.31048409],[127.39,1.75882097],[127.4,7.0754],[127.43,110.0378],[127.44,117.37867505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300044177,[[127.34,3.19167979],[127.33,215.64124345],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,3.31048409],[127.39,1.75882097],[127.4,7.0754],[127.43,110.0378],[127.44,117.37867505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300046178,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,3.31048409],[127.39,1.75882097],[127.4,7.0754],[127.43,110.0378],[127.44,117.37867505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300046380,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,3.31048409],[127.39,1.75882097],[127.4,7.0754],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300047177,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,3.31048409],[127.4,8.83422097],[127.43,110.0378],[127.44,110.0302],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300047376,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,3.31048409],[127.4,8.83422097],[127.43,110.0378],[127.44,110.0302],[127.54,24.11781997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300048487,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,110.0302],[127.54,24.11781997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300051276,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300051582,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300051880,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300052080,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300052980,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300053683,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300055182,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,117.37867505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300055383,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.4,12.00997037],[127.43,110.0378],[127.44,110.0302],[127.45,117.36837505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300056784,[[127.34,3.19167979],[127.33,8.83792097],[127.31,313.46],[127.29,14.1625],[59.722,155.10436367]],[[127.38,0.05671107],[127.4,10.2511494],[127.41,1.75882097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300056986,[[127.34,3.19167979],[127.33,8.83792097],[127.31,313.46],[127.29,14.1625],[127.22,48.75080963]],[[127.38,0.05671107],[127.4,10.2511494],[127.41,1.75882097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300057183,[[127.34,3.19167979],[127.33,8.83792097],[127.31,313.46],[127.29,14.1625],[127.22,24.17140134]],[[127.38,0.05671107],[127.4,10.2511494],[127.41,1.75882097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300058087,[[127.34,3.19167979],[127.33,8.83792097],[127.31,313.46],[127.29,14.1625],[127.22,48.75080963]],[[127.38,0.05671107],[127.4,10.2511494],[127.41,1.75882097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300058386,[[127.34,3.19167979],[127.33,8.83792097],[127.31,313.46],[127.29,14.1625],[127.22,24.17140134]],[[127.38,0.05671107],[127.4,10.2511494],[127.41,1.75882097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300058989,[[127.34,3.19167979],[127.33,7.0791],[127.32,1.75882097],[127.31,313.46],[127.29,14.1625]],[[127.38,0.05671107],[127.39,10.43846761],[127.4,1.75882097],[127.43,110.0378],[127.44,110.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300059179,[[127.32,10.44877934],[127.28,110.1583],[127.26,124.3397],[127.18,365.55117161],[127.12,873.45160206]],[[127.38,5.17809965],[127.42,110.0465],[127.43,208.8378],[127.44,155.12487505],[127.45,110.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300059381,[[127.32,10.44877934],[127.31,1.75882097],[127.29,242.2],[127.28,110.1583],[127.26,124.3397]],[[127.37,3.36256761],[127.38,1.81553204],[127.42,110.0465],[127.43,216.18627505],[127.44,157.55375869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300060389,[[127.32,3.36907934],[127.31,1.75882097],[127.3,7.0803],[127.29,242.2],[127.28,110.1583]],[[127.37,3.36256761],[127.38,8.89193204],[127.41,110.0543],[127.42,110.0465],[127.43,216.18627505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300065590,[[127.32,3.36907934],[127.31,8.83902097],[127.29,242.2],[127.28,110.1583],[57.589,157.52796628]],[[127.37,3.36256761],[127.38,8.89193204],[127.41,110.0543],[127.42,110.0465],[127.43,216.18627505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300066986,[[127.32,3.36907934],[127.31,8.83902097],[127.29,242.2],[127.28,110.1583],[126.64,908.055858]],[[127.37,3.36256761],[127.38,8.89193204],[127.41,110.0543],[127.42,110.0465],[127.43,216.18627505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300068794,[[127.32,3.36907934],[127.31,8.83902097],[127.29,242.2],[127.28,110.1583],[127.1,49.15881659]],[[127.37,3.36256761],[127.38,8.89193204],[127.41,110.0543],[127.42,110.0465],[127.43,216.18627505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300069595,[[127.32,3.36907934],[127.31,8.83902097],[127.29,242.2],[127.28,110.1583],[127.11,49.15881659]],[[127.37,3.36256761],[127.38,8.89193204],[127.41,110.0543],[127.42,110.0465],[127.43,216.18627505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300075189,[[127.32,3.36907934],[127.31,8.83902097],[127.29,242.2],[127.28,110.1583],[127.2,355.27520829]],[[127.37,3.36256761],[127.38,8.89193204],[127.41,110.0543],[127.42,110.0465],[127.43,216.18627505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300075904,[[127.28,10.4699708],[127.22,148.55110134],[127.21,110.2204],[127.2,465.50110829],[127.16,530.21307161]],[[127.35,3.31358085],[127.36,1.75882097],[127.38,110.13741107],[127.39,110.0743],[127.4,110.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300076198,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,110.2204]],[[127.34,5.07240182],[127.38,110.13741107],[127.39,110.0743],[127.4,117.41227505],[127.42,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300076399,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,110.2204]],[[127.34,5.07240182],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505],[127.42,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300077104,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452]],[[127.34,5.07240182],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505],[127.42,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300077908,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452]],[[127.34,5.07240182],[127.35,7.0786],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300079400,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452]],[[127.34,5.07240182],[127.35,7.0786],[127.38,110.0807],[127.39,117.42277505],[127.4,110.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300083107,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452]],[[127.34,5.07240182],[127.35,7.0786],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300083905,[[127.28,10.4699708],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452]],[[127.34,3.31358085],[127.35,8.83742097],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300086908,[[127.28,12.22879177],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452],[51.19,164.79877413]],[[127.34,3.31358085],[127.35,8.83742097],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300087209,[[127.28,12.22879177],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452],[124.79,157.3082131]],[[127.34,3.31358085],[127.35,8.83742097],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300087708,[[127.29,3.3883708],[127.28,8.84042097],[127.24,390.13680284],[127.22,124.3797],[127.21,133.80813452]],[[127.34,3.31358085],[127.35,8.83742097],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300090009,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.75882097],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.83742097],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300092908,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,110.0807],[127.39,110.0743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300095110,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,110.0807],[127.39,207.7743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300098614,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,110.0807],[127.39,215.12277505],[127.4,110.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300099017,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,110.0807],[127.39,207.7743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300099312,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,110.0807],[127.39,215.12277505],[127.4,110.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300099709,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,110.0807],[127.39,207.7743],[127.4,117.41227505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300100311,[[127.29,3.3883708],[127.28,7.0816],[127.24,390.13680284],[127.22,124.3797],[55.456,159.9515689]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300100620,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,3.31358085],[127.35,8.84013332],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300102314,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,5.07511417],[127.35,7.0786],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300103923,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,5.07511417],[127.35,7.0786],[127.38,110.0807],[127.39,215.12277505],[127.4,119.84115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300106623,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,5.07511417],[127.35,7.0786],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300110926,[[127.29,3.3883708],[127.28,7.0816],[127.24,390.13680284],[127.22,124.3797],[54.389,161.16393833]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300111227,[[127.29,3.3883708],[127.28,7.0816],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300111228,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,217.55165869],[127.4,110.0638],[127.44,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300112825,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869],[127.44,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300113323,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,217.55165869],[127.4,110.0638],[127.44,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300114327,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,207.7743],[127.4,119.84115869],[127.45,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300115323,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.38,117.42917505],[127.39,217.55165869],[127.4,110.0638],[127.44,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300118529,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869],[127.4,110.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300119326,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869],[127.4,124.72983804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300120218,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869],[127.4,110.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300120422,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,12.15371417],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869],[127.4,124.72983804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300131839,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300132940,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.38,117.42917505],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300132941,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.38,117.42917505],[127.39,217.55165869],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300133141,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300139043,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,119.85805869],[127.39,207.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300140142,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300140446,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,119.85805869],[127.39,207.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300140645,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300140837,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,119.85805869],[127.39,207.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300142344,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300142538,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,119.85805869],[127.39,207.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300142843,[[127.29,3.3883708],[127.28,7.0816],[127.27,1.76153332],[127.24,390.13680284],[127.22,124.3797]],[[127.34,10.39218085],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807],[127.39,217.55165869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300145445,[[127.28,7.0816],[127.27,5.09147194],[127.24,390.13680284],[127.22,124.3797],[57.589,157.52796628]],[[127.33,3.29552869],[127.34,7.0786],[127.36,1.76153332],[127.37,7.34847505],[127.38,110.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300146144,[[127.27,3.32993862],[127.26,7.0825],[127.24,390.13680284],[127.23,110.2015],[127.22,124.3797]],[[127.32,3.29552869],[127.33,7.0792],[127.36,1.76153332],[127.37,117.43717505],[127.38,110.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300146444,[[127.27,3.32993862],[127.26,8.84403332],[127.24,523.29680284],[127.23,110.2015],[127.22,124.3797]],[[127.32,3.29552869],[127.33,7.0792],[127.34,1.76153332],[127.36,117.44597505],[127.37,110.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300146639,[[127.27,3.32993862],[127.26,8.84403332],[127.24,523.29680284],[127.23,110.2015],[127.22,124.3797]],[[127.32,3.29552869],[127.33,7.0792],[127.34,1.76153332],[127.36,117.44597505],[127.37,119.86605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300147332,[[127.26,8.84403332],[127.25,3.32993862],[127.24,523.29680284],[127.23,110.2015],[127.22,124.3797]],[[127.32,3.29552869],[127.34,1.76153332],[127.36,117.44597505],[127.37,119.86605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300147333,[[127.26,8.84403332],[127.25,3.32993862],[127.24,523.29680284],[127.23,110.2015],[127.22,124.3797]],[[127.32,7.0798],[127.34,1.76153332],[127.36,117.44597505],[127.37,110.0887],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300147536,[[127.25,3.32993862],[127.24,525.05833616],[127.22,110.21],[127.19,14.1736],[127.17,110.2521]],[[127.31,3.29552869],[127.32,8.84133332],[127.35,110.1065],[127.36,117.44597505],[127.37,110.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300148140,[[127.25,3.32993862],[127.24,525.05833616],[127.22,110.21],[127.19,14.1736],[127.17,110.2521]],[[127.31,3.29552869],[127.32,8.84133332],[127.35,110.1065],[127.36,110.0975],[127.37,117.43717505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300148947,[[127.25,10.41353862],[127.24,525.05833616],[127.22,110.21],[127.19,14.1736],[127.17,110.2521]],[[127.31,3.29552869],[127.32,8.84133332],[127.35,110.1065],[127.36,110.0975],[127.37,117.43717505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300149246,[[127.25,10.41353862],[127.24,525.05833616],[127.22,110.21],[127.19,37.58321301],[127.17,110.2521]],[[127.31,3.29552869],[127.32,8.84133332],[127.35,110.1065],[127.36,110.0975],[127.37,117.43717505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300151849,[[127.25,10.41353862],[127.24,525.05833616],[127.22,110.21],[127.19,37.58321301],[127.17,110.2521]],[[127.31,3.29552869],[127.32,7.0798],[127.33,1.76153332],[127.35,110.1065],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300152843,[[127.25,12.17572402],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301],[127.17,110.2521]],[[127.31,3.29552869],[127.32,7.0798],[127.33,1.7621854],[127.35,110.1065],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300156251,[[127.26,3.32993862],[127.25,8.8457854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.31,3.29552869],[127.32,7.0798],[127.33,1.7621854],[127.35,110.1065],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300157545,[[127.26,3.32993862],[127.25,8.8457854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.31,3.29552869],[127.32,7.0798],[127.33,1.7621854],[127.35,110.1065],[127.36,117.44597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300158445,[[127.26,5.09212402],[127.25,7.0836],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.31,3.29552869],[127.32,7.0798],[127.33,1.7621854],[127.35,110.1065],[127.36,117.44597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300164552,[[127.26,12.17502402],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301],[58.655,156.3167331]],[[127.31,3.29552869],[127.33,7.0792],[127.36,117.44597505],[127.41,133.6592],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300164755,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.33,7.0792],[127.34,1.7621854],[127.36,117.44597505],[127.37,110.0887],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300164955,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.33,7.0792],[127.34,1.7621854],[127.36,117.44597505],[127.37,205.9087],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300165860,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.32,7.0797],[127.34,1.7621854],[127.36,117.44597505],[127.37,205.9087],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300166658,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.32,10.21073031],[127.34,1.7621854],[127.36,117.44597505],[127.37,205.9087],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300166959,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.32,10.21073031],[127.33,1.7621854],[127.36,117.44597505],[127.37,205.9087],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300169356,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.32,3.13103031],[127.33,8.8413854],[127.36,117.44597505],[127.37,205.9087],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300170756,[[127.27,3.32756059],[127.26,8.8450854],[127.24,523.29680284],[127.22,110.21],[127.19,37.58321301]],[[127.32,3.13103031],[127.33,1.7621854],[127.36,117.44597505],[127.37,205.9087],[127.38,119.85805869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300170960,[[127.25,3.32756059],[127.24,532.14268824],[127.22,110.21],[127.19,37.58321301],[127.16,330.8039]],[[127.31,3.13090245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300171359,[[127.25,3.32756059],[127.24,532.14268824],[127.22,110.21],[127.19,37.58321301],[127.16,330.8039]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300171861,[[127.25,10.41106059],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301],[127.16,330.8039]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300172962,[[127.25,10.41106059],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301],[127.16,330.8039]],[[127.29,0.05962775],[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300173566,[[127.25,10.41106059],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301],[127.16,330.8039]],[[127.29,0.05962775],[127.31,10.21120245],[127.33,1.7621854],[127.35,110.1083],[127.36,117.44597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300174163,[[127.25,10.41106059],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301],[127.16,330.8039]],[[127.29,0.05962775],[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300174866,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.29,0.05962775],[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300176769,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300176770,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45677505],[127.36,110.0975],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300176970,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,110.1083],[127.36,110.0975],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300177167,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,110.0975],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300177469,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,110.0975],[127.49,529.27535544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300178169,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,110.0975],[127.48,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300180165,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,110.0975],[127.38,124.74673804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300181069,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,119.87485869],[127.37,205.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300182271,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300183776,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,119.87485869],[127.37,205.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300184978,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45246663],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300185775,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,110.1083],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300185976,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45615035],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300186477,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45615035],[127.36,119.87485869],[127.37,205.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300186976,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45615035],[127.36,110.0975],[127.37,215.68605869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300187278,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45615035],[127.36,119.87485869],[127.37,205.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300189984,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.34,7.34785035],[127.35,110.1083],[127.36,119.87485869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300190177,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45615035],[127.36,119.87485869],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300190481,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.35,117.45615035],[127.36,119.87485869],[127.45,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300195782,[[127.26,3.20376821],[127.25,7.0835],[127.24,525.05898824],[127.22,110.21],[127.19,37.58321301]],[[127.31,10.21120245],[127.33,1.7621854],[127.34,7.34785035],[127.35,110.1083],[127.36,119.87485869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300196378,[[127.26,3.20376821],[127.25,7.0835],[127.24,315.4421854],[127.22,110.21],[127.19,37.58321301]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.34,7.34785035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300197585,[[127.26,3.20376821],[127.25,7.0835],[127.24,315.4421854],[127.22,110.21],[127.19,37.58321301]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.35,117.45615035],[127.45,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300200086,[[127.25,7.0835],[127.24,318.60072126],[127.22,110.21],[127.19,37.58321301],[59.722,155.10436367]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.35,117.45615035],[127.45,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300200686,[[127.25,10.24203586],[127.24,315.4421854],[127.22,110.21],[127.19,37.58321301],[59.722,155.10436367]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.35,117.45615035],[127.45,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300202288,[[127.25,10.24203586],[127.24,313.68],[127.23,1.7621854],[127.22,110.21],[127.19,37.58321301]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.35,117.45615035],[127.45,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300203283,[[127.25,10.24203586],[127.24,313.68],[127.23,1.7621854],[127.22,110.21],[127.19,37.58321301]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.34,7.34785035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300204089,[[127.25,10.24203586],[127.24,313.68],[127.23,1.7621854],[127.22,110.21],[127.19,14.1736]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.34,7.34785035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300206390,[[127.25,3.15853586],[127.24,320.7641],[127.23,1.7621854],[127.19,14.1736],[127.16,441.0645]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.7621854],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300213102,[[127.25,3.15853586],[127.24,322.5262854],[127.19,14.1736],[127.16,441.0645],[59.722,155.10436367]],[[127.3,3.12953185],[127.31,7.0803],[127.32,1.7621854],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300213398,[[127.25,3.15853586],[127.24,322.5262854],[127.19,14.1736],[127.16,441.0645],[126.84,117.9811598]],[[127.3,3.12953185],[127.31,7.0803],[127.32,1.7621854],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300213588,[[127.25,10.24213586],[127.24,315.4421854],[127.19,14.1736],[127.16,441.0645],[126.84,117.9811598]],[[127.3,3.12953185],[127.31,7.0803],[127.32,1.7621854],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300214398,[[127.25,10.24213586],[127.24,315.4421854],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.32,1.7621854],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300214898,[[127.25,12.00439409],[127.24,313.68],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.76225823],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300215693,[[127.25,12.00439409],[127.24,313.68],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.76225823],[127.34,117.46435035],[127.35,119.88565869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300215993,[[127.25,12.00439409],[127.24,313.68],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.76225823],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300219406,[[127.25,10.24213586],[127.24,315.44225823],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.76225823],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300220608,[[127.25,10.24213586],[127.24,315.44225823],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.76225823],[127.34,117.46435035],[127.35,119.88565869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300232320,[[127.25,10.24213586],[127.24,315.44225823],[127.19,14.1736],[127.16,441.0645],[127.12,365.29947161]],[[127.3,3.12953185],[127.31,7.0803],[127.33,1.76225823],[127.34,117.46435035],[127.35,110.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300235113,[[127.26,3.47793203],[127.24,315.44225823],[127.19,14.1736],[127.16,330.8039],[127.12,365.29947161]],[[127.32,3.13014302],[127.33,1.76225823],[127.34,7.34785035],[127.35,110.1083],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300235317,[[127.27,3.47793203],[127.26,1.76225823],[127.24,313.68],[127.23,110.2042],[127.22,110.2126]],[[127.32,3.13014302],[127.33,7.0796],[127.34,9.11010858],[127.37,217.9433],[127.4,440.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300235512,[[127.27,3.47793203],[127.26,1.76225823],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126]],[[127.32,3.13014302],[127.33,7.0796],[127.34,1.76225823],[127.35,7.34785035],[127.37,217.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300236019,[[127.27,5.24019026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[59.722,155.10436367]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.37,217.9433],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300236218,[[127.27,5.24019026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[59.722,155.10436367]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.37,217.9433],[127.58,63.55283153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300236618,[[127.27,5.24019026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[59.722,155.10436367]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.36,110.0975],[127.37,227.72065869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300236822,[[127.27,5.24019026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[127.11,157.26]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.36,110.0975],[127.37,227.72065869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300237017,[[127.27,12.32259026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[127.11,157.26]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.36,110.0975],[127.37,227.72065869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300237219,[[127.27,12.32259026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[127.11,157.26]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.36,119.87485869],[127.37,217.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300237418,[[127.27,12.32259026],[127.24,621.82242482],[127.23,110.2042],[127.22,110.2126],[127.11,157.26]],[[127.32,3.13014302],[127.33,7.0796],[127.35,9.11010858],[127.36,110.0975],[127.37,227.72065869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300239323,[[127.28,3.47793203],[127.27,8.84465823],[127.24,732.01842482],[127.23,110.2042],[127.22,110.2126]],[[127.33,7.0796],[127.34,3.130088],[127.35,9.11010858],[127.36,110.0975],[127.37,227.72065869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300239626,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.34,3.130088],[127.35,7.078],[127.36,9.11010858],[127.37,93.7],[127.38,119.85815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300240014,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.34,4.89234623],[127.35,7.078],[127.36,7.34785035],[127.37,93.7],[127.38,119.85815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300240420,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,4.89234623],[127.35,7.078],[127.36,7.34785035],[127.37,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300241735,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,4.89234623],[127.35,7.078],[127.37,101.04785035],[127.39,110.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300242422,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,4.89234623],[127.35,7.078],[127.37,101.04785035],[127.38,110.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300246933,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,1.76225823],[127.35,7.078],[127.36,3.12999763],[127.37,101.04785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300247119,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,1.76225823],[127.35,12.90387098],[127.36,3.12999763],[127.37,101.04785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300247325,[[127.29,3.47793203],[127.28,7.0817],[127.27,1.76225823],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,7.58812921],[127.35,7.078],[127.36,3.12999763],[127.37,101.04785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300247724,[[127.29,10.55923203],[127.27,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.34,5.82587098],[127.36,11.96975586],[127.37,101.04785035],[127.51,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300247924,[[127.3,3.47793203],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.33,0.05159426],[127.36,10.20749763],[127.37,95.46225823],[127.38,7.34785035],[127.39,110.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300248117,[[127.3,3.47793203],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,10.20749763],[127.37,95.46225823],[127.39,117.42315035],[127.49,354.39999674],[127.52,191.48075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300248322,[[127.3,3.53691485],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,10.20749763],[127.37,95.46225823],[127.39,117.42315035],[127.4,124.2162],[127.41,119.83645869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300248929,[[127.3,10.61771485],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,10.20749763],[127.37,95.46225823],[127.39,117.42315035],[127.4,124.2162],[127.41,119.83645869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300250630,[[127.3,10.61771485],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,10.20749763],[127.37,1.76225823],[127.39,117.42315035],[127.4,218.2562],[127.41,119.83645869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300253433,[[127.3,10.61771485],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,10.20749763],[127.37,1.76225823],[127.39,110.0753],[127.4,225.60405035],[127.41,119.83645869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300253728,[[127.3,10.61771485],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,11.96975586],[127.39,110.0753],[127.4,225.60405035],[127.41,119.83645869],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300255422,[[127.3,10.61771485],[127.29,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,11.96975586],[127.39,110.0753],[127.4,225.60405035],[127.41,119.83645869],[127.49,329.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300256735,[[127.3,10.61771485],[127.28,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,11.96975586],[127.39,110.0753],[127.4,225.60405035],[127.41,119.83645869],[127.49,329.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300262536,[[127.3,10.61771485],[127.28,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.36,11.96975586],[127.39,110.0753],[127.4,225.60405035],[127.41,110.0591],[127.42,184.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300264142,[[127.3,10.61771485],[127.28,1.76225823],[127.26,110.1791],[127.25,110.1876],[127.24,732.01842482]],[[127.35,1.76225823],[127.36,10.20749763],[127.39,110.0753],[127.4,225.60405035],[127.41,110.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300264335,[[127.3,3.53691485],[127.29,7.0813],[127.26,110.1791],[127.25,110.1876],[127.24,418.33842482]],[[127.35,11.96768246],[127.38,110.0805],[127.39,110.0753],[127.4,225.60405035],[127.41,110.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300264536,[[127.3,3.53691485],[127.29,7.0813],[127.26,111.94135823],[127.25,423.8476],[127.24,418.33842482]],[[127.34,1.76225823],[127.35,10.20542423],[127.38,110.0805],[127.39,117.42315035],[127.4,218.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300270440,[[127.3,0.05898282],[127.29,7.0813],[127.28,3.31739274],[127.26,111.94135823],[127.25,423.8476]],[[127.34,4.88952479],[127.35,7.0781],[127.38,110.0805],[127.39,117.42315035],[127.4,218.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300270644,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76225823],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84095823],[127.38,110.0805],[127.39,117.42315035],[127.4,228.03355869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300271047,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76225823],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84095823],[127.38,117.42835035],[127.39,110.0753],[127.4,228.03355869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300274349,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76225823],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84095823],[127.38,117.42835035],[127.39,119.85265869],[127.4,218.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300276259,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76225823],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84095823],[127.38,117.42835035],[127.39,119.85265869],[127.4,124.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300276558,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76225823],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84095823],[127.38,211.16835035],[127.39,119.85265869],[127.4,124.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300276859,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76170141],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84040141],[127.38,211.16835035],[127.39,119.85265869],[127.4,124.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300278362,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76170141],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84040141],[127.37,7.34785035],[127.38,203.8205],[127.39,119.85265869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300282750,[[127.3,0.05898282],[127.28,3.31739274],[127.27,7.082],[127.26,1.76170141],[127.25,423.8476]],[[127.33,3.12726656],[127.34,8.84040141],[127.37,117.43695035],[127.38,203.8205],[127.39,119.85265869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300290869,[[127.26,10.26750701],[127.25,313.66],[127.24,309.90412623],[127.21,110.2187],[127.2,124.4005]],[[127.31,3.13243586],[127.32,1.76170141],[127.35,110.1073],[127.36,117.44605035],[127.37,124.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300291167,[[127.26,10.26750701],[127.25,313.66],[127.24,309.90412623],[127.21,110.2187],[127.2,124.4005]],[[127.31,3.13243586],[127.32,1.76170141],[127.33,0.0547366],[127.35,110.1073],[127.36,117.44605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300291570,[[127.26,10.26750701],[127.25,313.66],[127.24,309.90412623],[127.21,110.2187],[127.2,124.4005]],[[127.31,3.13243586],[127.32,1.76170141],[127.35,110.1073],[127.36,117.44605035],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300291869,[[127.26,10.26750701],[127.24,309.90412623],[127.22,110.2127],[127.21,423.8987],[127.2,124.4005]],[[127.31,3.13243586],[127.32,8.84190141],[127.35,110.1073],[127.36,117.44605035],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300292166,[[127.26,10.26750701],[127.24,309.90412623],[127.22,110.2127],[127.21,423.8987],[127.2,124.4005]],[[127.3,0.05735881],[127.31,3.13243586],[127.32,8.84190141],[127.35,110.1073],[127.36,117.44605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300293169,[[127.26,10.26750701],[127.25,1.76170141],[127.24,308.14242482],[127.22,110.2127],[127.21,423.8987]],[[127.3,0.05735881],[127.31,3.13243586],[127.32,8.84190141],[127.35,110.1073],[127.36,117.44605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300305177,[[127.26,10.26750701],[127.25,1.76170141],[127.24,308.14242482],[127.22,110.2127],[127.21,423.8987]],[[127.3,0.05735881],[127.31,3.13243586],[127.32,7.0802],[127.33,1.76170141],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300307279,[[127.24,311.47122028],[127.23,1.76170141],[127.21,313.72],[127.2,110.2277],[127.17,14.176]],[[127.3,3.18568658],[127.31,7.59399991],[127.33,110.1281],[127.34,110.1159],[127.35,117.45515035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300307577,[[127.24,311.47122028],[127.23,1.76170141],[127.21,313.72],[127.2,110.2277],[127.17,14.176]],[[127.3,3.18568658],[127.31,1.76170141],[127.33,110.1281],[127.34,110.1159],[127.35,117.45515035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300307777,[[127.25,3.32879546],[127.24,308.14242482],[127.23,1.76170141],[127.21,313.72],[127.2,110.2277]],[[127.3,3.18568658],[127.31,1.76170141],[127.33,110.1281],[127.34,110.1159],[127.35,117.45515035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300308974,[[127.25,3.32879546],[127.24,308.14242482],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,110.1159],[127.35,117.45515035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300310282,[[127.25,3.32879546],[127.24,308.14242482],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300310474,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.1,7.864]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300310674,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.1,7.864]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,117.47595035],[127.34,110.1159],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300310874,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,117.47595035],[127.34,110.1159],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300311070,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300314083,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300314386,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300315084,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300317187,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300317480,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,355.46770829]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300323892,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.12,330.8883]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300324692,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.17,14.176]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300327699,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.17,38.1254409]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,110.1281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300327998,[[127.25,3.32879546],[127.23,8.84640141],[127.21,313.72],[127.2,110.2277],[127.17,38.1254409]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,205.8281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300334513,[[127.25,3.32879546],[127.24,7.0841],[127.23,1.76170141],[127.21,313.72],[127.2,110.2277]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,205.8281],[127.34,117.46375035],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300335807,[[127.25,3.32879546],[127.24,7.0841],[127.23,1.76170141],[127.21,313.72],[127.2,110.2277]],[[127.3,10.26658658],[127.31,1.76170141],[127.33,205.8281],[127.34,110.1159],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300336916,[[127.25,3.32879546],[127.24,7.0841],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277]],[[127.3,10.26658658],[127.31,1.76271495],[127.33,205.8281],[127.34,110.1159],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300341221,[[127.25,3.32879546],[127.24,7.0841],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277]],[[127.3,10.26658658],[127.31,1.76271495],[127.33,213.16934194],[127.34,110.1159],[127.35,119.88465869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300346321,[[127.24,7.0841],[127.23,5.06921758],[127.21,313.72],[127.2,110.2277],[56.0,5.0]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.34,110.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300347019,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[56.0,5.0]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.34,110.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300347226,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[126.81,117.9811598]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.34,110.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300348424,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,14.176]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.34,110.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300349023,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,37.89870063]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.34,110.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300349224,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,37.89870063]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.34,119.89325869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300352128,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,37.89870063]],[[127.29,8.95947067],[127.3,7.13825881],[127.31,1.76271495],[127.32,7.34124194],[127.33,205.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300363034,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,37.89870063]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.32,7.34124194],[127.33,205.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300367641,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,14.176]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.32,7.34124194],[127.33,205.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300371646,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,38.316753]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.32,7.34124194],[127.33,205.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300373446,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,38.316753]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,213.16934194],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300374350,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,38.316753]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,117.46934194],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300374544,[[127.24,10.39060263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,38.316753]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,216.32934194],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300380755,[[127.24,3.30650263],[127.23,1.76271495],[127.21,313.72],[127.2,110.2277],[127.17,38.316753]],[[127.29,3.1293775],[127.3,7.13825881],[127.31,1.76271495],[127.33,216.32934194],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300380756,[[127.24,3.30650263],[127.23,8.84741495],[127.21,313.72],[127.2,110.2277],[127.17,38.316753]],[[127.29,10.2107775],[127.3,0.05735881],[127.31,1.76271495],[127.33,216.32934194],[127.35,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300383266,[[127.22,3.3012289],[127.21,313.72],[127.2,1.76271495],[127.18,110.2471],[127.17,124.4299]],[[127.28,10.21252001],[127.29,1.76271495],[127.3,0.05735881],[127.31,117.48184194],[127.32,110.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300383763,[[127.23,3.3012289],[127.22,7.0851],[127.21,620.91252966],[127.2,1.76271495],[127.18,110.2471]],[[127.28,10.21252001],[127.29,1.76271495],[127.31,110.1406],[127.32,117.47554194],[127.39,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300383963,[[127.23,3.3012289],[127.22,7.0851],[127.21,620.91252966],[127.2,1.76271495],[127.18,110.2471]],[[127.28,10.21252001],[127.29,1.76271495],[127.31,117.48184194],[127.32,110.1343],[127.39,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300384166,[[127.23,3.3012289],[127.22,7.0851],[127.21,620.91252966],[127.2,1.76271495],[127.18,110.2471]],[[127.26,0.05402153],[127.28,10.21252001],[127.29,1.76271495],[127.31,110.1406],[127.32,117.47554194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300389869,[[127.23,3.3012289],[127.21,622.67524461],[127.2,7.0859],[127.18,110.2471],[127.16,110.2608]],[[127.26,0.05402153],[127.28,11.97523496],[127.31,110.1406],[127.32,117.47554194],[127.37,330.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300390173,[[127.23,3.3012289],[127.21,622.67524461],[127.2,7.0859],[127.18,110.2471],[127.16,110.2608]],[[127.26,0.05402153],[127.28,11.97523496],[127.31,117.48184194],[127.32,110.1343],[127.33,218.76545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300390870,[[127.21,624.21375856],[127.2,8.84861495],[127.18,110.2471],[127.17,110.2539],[127.16,110.2608]],[[127.26,0.05402153],[127.27,11.97581917],[127.3,110.1497],[127.31,117.48184194],[127.32,110.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300391774,[[127.21,625.97647351],[127.2,7.0859],[127.18,110.2471],[127.17,110.2539],[127.16,110.2608]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300392274,[[127.22,3.3012289],[127.21,622.67524461],[127.2,7.0859],[127.18,110.2471],[127.17,110.2539]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300393175,[[127.22,5.06394385],[127.21,620.91252966],[127.2,7.0859],[127.18,110.2471],[127.17,110.2539]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300393377,[[127.22,5.06394385],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539],[127.15,134.38924946]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300393872,[[127.23,3.3012289],[127.22,1.76271495],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300394078,[[127.23,3.3012289],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539],[56.0,5.0]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300394277,[[127.23,3.3012289],[127.22,1.76271495],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539]],[[127.26,0.05402153],[127.27,10.21310422],[127.29,1.76271495],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300398083,[[127.23,3.3012289],[127.22,1.76271495],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539]],[[127.26,0.05402153],[127.27,7.0828],[127.29,4.89300261],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300398683,[[127.23,3.3012289],[127.22,1.76271495],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539]],[[127.26,0.05402153],[127.27,7.0828],[127.29,3.13028766],[127.3,110.1497],[127.31,117.48184194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300398882,[[127.23,3.3012289],[127.22,1.76298699],[127.21,627.99812966],[127.18,110.2471],[127.17,110.2539]],[[127.28,7.082],[127.29,3.13028766],[127.3,1.76298699],[127.31,117.48184194],[127.35,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300399081,[[127.23,3.35144251],[127.22,8.84798699],[127.21,620.91252966],[127.19,110.2394],[127.18,110.2471]],[[127.29,3.13028766],[127.3,1.76298699],[127.31,7.34124194],[127.35,14.66603804],[127.37,440.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300399576,[[127.23,3.35144251],[127.22,8.84798699],[127.21,620.91252966],[127.19,110.2394],[127.18,110.2471]],[[127.29,3.13028766],[127.3,1.76298699],[127.32,117.47554194],[127.33,232.88465869],[127.35,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300399882,[[127.23,3.35144251],[127.22,8.84798699],[127.21,620.91252966],[127.19,110.2394],[127.18,110.2471]],[[127.29,10.21168766],[127.3,1.76298699],[127.32,117.47554194],[127.33,232.88465869],[127.35,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300400091,[[127.23,3.35144251],[127.22,8.84798699],[127.21,620.91252966],[127.19,110.2394],[127.18,110.2471]],[[127.29,10.21168766],[127.3,1.76298699],[127.32,117.47554194],[127.33,223.1073],[127.34,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300400490,[[127.23,3.35144251],[127.22,8.84798699],[127.21,620.91252966],[127.19,110.2394],[127.18,110.2471]],[[127.29,10.21168766],[127.3,1.76298699],[127.32,117.47554194],[127.33,232.88465869],[127.38,194.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300400785,[[127.25,3.3012289],[127.24,1.76298699],[127.23,7.13481361],[127.21,620.91252966],[127.2,110.2303]],[[127.3,7.0808],[127.31,3.13028376],[127.32,1.76298699],[127.33,216.28934194],[127.35,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300400977,[[127.25,3.3012289],[127.24,1.76298699],[127.23,7.13481361],[127.21,620.91252966],[127.2,110.2303]],[[127.3,7.0808],[127.31,3.13028376],[127.32,1.76298699],[127.33,208.9481],[127.34,7.34124194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300401174,[[127.25,3.3012289],[127.24,8.84708699],[127.21,620.91252966],[127.2,110.2303],[127.1,34.41117161]],[[127.31,3.13028376],[127.33,98.82],[127.34,7.34124194],[127.37,124.75893804],[127.43,353.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300401378,[[127.26,3.3012289],[127.25,1.76298699],[127.24,7.0841],[127.21,731.13402966],[127.2,110.2303]],[[127.31,10.21058376],[127.32,1.76298699],[127.33,98.82],[127.34,7.34124194],[127.35,110.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300401578,[[127.26,3.35671731],[127.25,1.76298699],[127.24,7.0841],[127.21,731.13402966],[127.2,110.2303]],[[127.31,10.21058376],[127.32,1.76298699],[127.33,98.82],[127.34,7.34124194],[127.35,110.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300402287,[[127.26,3.35671731],[127.25,1.76298699],[127.24,7.0841],[127.21,731.13402966],[127.2,110.2303]],[[127.31,7.0803],[127.32,1.76298699],[127.33,101.95027994],[127.34,7.34124194],[127.35,110.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300403083,[[127.26,1.8184754],[127.25,7.0835],[127.22,110.2137],[127.21,731.13402966],[127.2,110.2303]],[[127.33,11.97296693],[127.34,7.34124194],[127.35,110.1095],[127.38,323.23408782],[127.6,77.45176488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300403282,[[127.28,3.38697256],[127.27,1.76298699],[127.26,0.05548841],[127.22,110.2137],[127.21,731.13402966]],[[127.33,3.13027994],[127.34,1.76298699],[127.35,117.45074194],[127.36,110.1024],[127.37,219.05025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300403687,[[127.28,3.38697256],[127.27,1.76298699],[127.22,110.2137],[127.21,731.13402966],[55.456,159.9515689]],[[127.33,3.13027994],[127.34,1.76298699],[127.35,117.45074194],[127.36,110.1024],[127.37,219.05025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300403987,[[127.28,3.38697256],[127.27,1.76298699],[127.22,110.2137],[127.21,731.13402966],[55.456,159.9515689]],[[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,117.44364194],[127.37,219.05025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300404178,[[127.29,0.05665318],[127.28,3.38697256],[127.27,1.76298699],[127.22,110.2137],[127.21,731.13402966]],[[127.33,3.13027994],[127.34,1.76298699],[127.35,117.45074194],[127.36,110.1024],[127.37,219.05025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300404374,[[127.29,0.05665318],[127.28,3.38697256],[127.27,1.76298699],[127.22,110.2137],[127.21,731.13402966]],[[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,117.44364194],[127.37,219.05025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300404888,[[127.29,0.05665318],[127.28,3.38697256],[127.27,1.76298699],[127.26,7.083],[127.22,110.2137]],[[127.32,7.0797],[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,117.44364194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300405378,[[127.29,0.05665318],[127.28,3.38697256],[127.26,8.84598699],[127.22,110.2137],[56.0,5.0]],[[127.32,7.0797],[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,117.44364194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300405886,[[127.29,0.05665318],[127.28,3.38697256],[127.26,8.84598699],[127.22,110.2137],[126.69,157.3082131]],[[127.32,7.0797],[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,117.44364194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300406487,[[127.29,0.05665318],[127.28,3.38697256],[127.26,8.84598699],[127.22,110.2137],[127.01,63.90646157]],[[127.32,7.0797],[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,117.44364194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300407484,[[127.29,0.05665318],[127.28,3.38697256],[127.26,8.84598699],[127.22,110.2137],[127.01,63.90646157]],[[127.32,7.0797],[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,110.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300407688,[[127.29,0.05665318],[127.28,3.38697256],[127.26,8.84598699],[127.22,110.2137],[127.15,379.52035775]],[[127.32,7.0797],[127.33,3.13027994],[127.34,1.76298699],[127.35,110.1095],[127.36,110.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300408194,[[127.29,0.05665318],[127.28,3.38697256],[127.26,7.083],[127.25,1.76298699],[127.22,110.2137]],[[127.32,7.0797],[127.33,4.89326693],[127.35,110.1095],[127.36,110.1024],[127.55,345.88679349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300408494,[[127.29,0.05665318],[127.28,3.38697256],[127.26,7.083],[127.25,1.76298699],[127.22,110.2137]],[[127.32,7.0797],[127.33,4.89326693],[127.35,110.1095],[127.36,110.1024],[127.46,330.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300409193,[[127.29,0.05665318],[127.28,3.38697256],[127.26,7.083],[127.25,1.76298699],[127.23,110.2041]],[[127.32,7.0797],[127.33,4.89326693],[127.35,110.1095],[127.36,110.1024],[127.46,330.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300409396,[[127.29,3.44362574],[127.27,1.76298699],[127.25,110.1869],[127.24,110.1959],[127.23,110.2041]],[[127.34,7.0791],[127.35,3.1276353],[127.39,14.1518],[127.4,14.66603804],[127.41,110.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300409580,[[127.29,3.44362574],[127.27,1.76298699],[127.25,110.1869],[127.24,110.1959],[127.23,110.2041]],[[127.35,4.89062229],[127.37,99.18],[127.38,117.42614194],[127.39,23.92915869],[127.41,124.72503804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300409782,[[127.29,3.44362574],[127.27,1.76298699],[127.25,110.1869],[127.24,110.1959],[127.23,110.2041]],[[127.35,4.89062229],[127.37,99.18],[127.38,117.42614194],[127.39,14.1518],[127.4,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300410389,[[127.29,3.44362574],[127.28,7.0814],[127.27,1.76298699],[127.25,110.1869],[127.24,110.1959]],[[127.35,11.96872229],[127.37,99.18],[127.38,117.42614194],[127.39,14.1518],[127.4,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300410598,[[127.29,3.44362574],[127.27,1.76298699],[127.26,110.1783],[127.25,110.1869],[127.24,110.1959]],[[127.35,11.96872229],[127.37,99.18],[127.38,117.42614194],[127.4,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300410599,[[127.29,3.44362574],[127.27,1.76298699],[127.26,110.1783],[127.25,110.1869],[127.24,110.1959]],[[127.35,11.96872229],[127.37,99.18],[127.38,117.42614194],[127.4,9.77735869],[127.42,138.86413804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300410993,[[127.29,3.44362574],[127.27,300.24298699],[127.26,110.1783],[127.25,110.1869],[127.24,110.1959]],[[127.35,11.96872229],[127.37,99.18],[127.38,110.0849],[127.39,7.34124194],[127.41,119.83635869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300411183,[[127.29,3.44362574],[127.27,300.24298699],[127.26,110.1783],[127.25,110.1869],[127.24,110.1959]],[[127.33,0.05518384],[127.35,11.96872229],[127.37,99.18],[127.38,110.0849],[127.39,7.34124194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300411492,[[127.29,5.20661273],[127.27,298.48],[127.26,110.1783],[127.25,110.1869],[127.24,110.1959]],[[127.33,0.05518384],[127.35,11.96872229],[127.37,99.18],[127.38,110.0849],[127.39,7.34124194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300411891,[[127.3,3.38709549],[127.29,8.90064017],[127.27,298.48],[127.26,110.1783],[127.25,110.1869]],[[127.33,0.05518384],[127.35,11.96872229],[127.37,99.18],[127.38,110.0849],[127.39,7.34124194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300412390,[[127.3,3.38709549],[127.29,8.90064017],[127.27,298.48],[127.26,110.1783],[127.25,110.1869]],[[127.35,11.96872229],[127.37,99.18],[127.38,110.0849],[127.39,7.34124194],[127.42,124.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300412785,[[127.31,3.38709549],[127.3,7.0808],[127.29,1.81964017],[127.27,298.48],[127.26,110.1783]],[[127.37,11.9666992],[127.4,218.90654194],[127.41,133.659],[127.42,133.97545869],[127.43,463.76887329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300413291,[[127.31,3.38709549],[127.3,7.0808],[127.29,1.76298699],[127.27,298.48],[127.26,110.1783]],[[127.37,11.9666992],[127.4,211.5653],[127.41,141.00024194],[127.42,133.97545869],[127.43,463.76887329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300413784,[[127.33,3.4400152],[127.32,1.76298699],[127.28,110.1608],[127.27,408.65],[127.26,110.1783]],[[127.39,11.96569757],[127.4,101.5],[127.41,110.059],[127.42,117.39074194],[127.43,133.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300414489,[[127.33,3.4400152],[127.32,1.76298699],[127.28,110.1608],[127.27,408.65],[127.26,110.1783]],[[127.39,11.96569757],[127.4,101.5],[127.41,110.059],[127.42,110.0495],[127.43,141.00304194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300414885,[[127.33,3.4400152],[127.32,8.84268699],[127.28,110.1608],[127.27,408.65],[127.26,110.1783]],[[127.38,3.12630897],[127.39,8.83938699],[127.4,101.5],[127.41,110.059],[127.42,110.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300420684,[[127.33,3.4400152],[127.32,7.0797],[127.31,1.76298699],[127.28,110.1608],[127.27,408.65]],[[127.38,3.12630897],[127.39,8.83938699],[127.4,101.5],[127.41,110.059],[127.42,110.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300423198,[[127.33,3.4400152],[127.32,7.0797],[127.3,1.76298699],[127.28,110.1608],[127.27,408.65]],[[127.38,4.88929596],[127.39,7.0764],[127.4,101.5],[127.41,110.059],[127.42,110.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300425000,[[127.34,3.38709549],[127.33,7.13191971],[127.31,1.76298699],[127.3,110.1431],[127.29,110.153]],[[127.39,1.76298699],[127.4,104.62629383],[127.43,110.0418],[127.45,23.62],[127.46,131.50144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300425400,[[127.34,3.38709549],[127.33,7.13191971],[127.31,1.76298699],[127.3,110.1431],[127.29,110.153]],[[127.39,4.88927939],[127.4,101.5],[127.43,110.0418],[127.45,23.62],[127.46,131.50144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300425998,[[127.34,3.38709549],[127.33,7.13191971],[127.31,1.76298699],[127.3,110.1431],[127.29,110.153]],[[127.39,4.88927939],[127.4,108.5753],[127.43,110.0418],[127.45,23.62],[127.46,131.50144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300426595,[[127.34,3.38709549],[127.33,7.13191971],[127.31,1.76298699],[127.3,110.1431],[127.29,110.153]],[[127.39,4.88927939],[127.4,108.5753],[127.43,110.0418],[127.45,23.62],[127.46,155.17960238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300430306,[[127.35,3.38709549],[127.33,1.8159067],[127.32,110.1249],[127.31,110.1351],[127.3,110.1431]],[[127.41,4.88927253],[127.45,215.5825],[127.46,124.1602],[127.47,133.6261],[127.48,117.33934194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300430697,[[127.35,3.38709549],[127.33,1.76298699],[127.32,110.1249],[127.31,110.1351],[127.3,110.1431]],[[127.41,4.88927253],[127.45,215.5825],[127.46,124.1602],[127.47,133.6261],[127.48,109.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300431105,[[127.37,0.05514312],[127.35,3.38709549],[127.33,1.76298699],[127.32,110.1249],[127.31,110.1351]],[[127.41,4.88927253],[127.45,215.5825],[127.46,124.1602],[127.47,133.6261],[127.48,109.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300431301,[[127.37,0.05514312],[127.35,10.46509549],[127.33,1.76298699],[127.32,110.1249],[127.31,110.1351]],[[127.41,4.88927253],[127.45,215.5825],[127.46,124.1602],[127.47,133.6261],[127.48,109.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300431302,[[127.37,0.05514312],[127.35,10.46509549],[127.33,1.76298699],[127.32,110.1249],[127.31,110.1351]],[[127.41,4.88927253],[127.42,7.0742],[127.45,215.5825],[127.46,124.1602],[127.47,133.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434006,[[127.18,24.37170147],[127.15,51.86],[127.01,24.57940829],[126.95,34.41117161],[126.92,298.0]],[[127.45,215.5825],[127.46,124.1602],[127.47,133.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434007,[[127.18,24.37170147],[127.15,51.86],[127.01,24.57940829],[126.95,34.41117161],[126.92,298.0]],[[127.38,1.76298699],[127.43,1.36671576],[127.45,23.62],[127.46,7.34124194],[127.47,23.25131998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434205,[[127.21,24.37170147],[127.18,112.01078699],[127.17,110.2564],[127.15,51.86]],[[127.43,1.36671576],[127.47,23.25131998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434206,[[127.21,24.37170147],[127.18,112.01078699],[127.17,110.2564],[127.16,110.2639],[127.15,110.2712]],[[127.31,133.761],[127.32,110.1296],[127.34,110.1191],[127.36,454.5457],[127.37,330.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434399,[[127.22,1.76298699],[127.21,24.37170147],[127.19,110.2349],[127.18,110.2478],[127.17,110.2564]],[[127.32,110.1296],[127.34,216.7191],[127.36,124.2544],[127.37,440.3745],[127.47,37.91735802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434602,[[127.23,24.37170147],[127.19,331.5415],[127.18,110.2478],[127.17,110.2564],[127.11,23.39835354]],[[127.3,7.0811],[127.32,111.89258699],[127.34,216.7191],[127.36,124.2544],[127.37,440.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300434810,[[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.18,110.2478],[127.17,110.2564]],[[127.3,8.84408699],[127.32,110.1296],[127.34,216.7191],[127.36,124.2544],[127.37,440.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300435203,[[127.23,24.37170147],[127.21,1.76298699],[127.2,7.0861],[127.19,214.22],[127.18,110.2478]],[[127.3,8.84408699],[127.32,110.1296],[127.34,216.7191],[127.36,124.2544],[127.37,440.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300435204,[[127.23,24.37170147],[127.21,1.76298699],[127.2,7.0861],[127.19,214.22],[127.18,110.2478]],[[127.29,7.0816],[127.3,1.76298699],[127.31,110.1407],[127.32,110.1296],[127.34,216.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300435510,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.14,110.278]],[[127.3,111.91298699],[127.31,110.1407],[127.32,110.1296],[127.34,240.3391],[127.36,14.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300436510,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.15,24.98738703]],[[127.3,111.91298699],[127.31,110.1407],[127.32,110.1296],[127.34,240.3391],[127.36,14.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300436906,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.18,7.0873]],[[127.28,7.0821],[127.3,111.91298699],[127.31,110.1407],[127.32,110.1296],[127.34,240.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300437213,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.18,7.0873]],[[127.28,7.0821],[127.29,0.05137584],[127.3,111.91298699],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300437805,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.18,7.0873]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,111.91298699],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300437806,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,214.22],[127.18,7.0873]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300438515,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,221.3067],[60.788,153.89313048]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300438811,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,221.3067],[124.57,137.6446864]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300439012,[[127.25,0.05627726],[127.23,24.37170147],[127.21,1.76298699],[127.19,221.3067],[127.05,530.01496387]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300440610,[[127.25,0.05627726],[127.23,24.37170147],[127.19,223.06968699],[127.05,530.01496387],[59.722,155.10436367]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300441413,[[127.25,0.05627726],[127.23,24.37170147],[127.19,223.06968699],[127.05,530.01496387],[126.71,63.90646157]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300441916,[[127.25,0.05627726],[127.23,24.37170147],[127.19,223.06968699],[127.11,31.26235354],[127.1,330.9475]],[[127.28,8.84508699],[127.29,0.05137584],[127.3,110.15],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300442212,[[127.25,0.05627726],[127.23,24.37170147],[127.19,223.06968699],[127.16,110.2613],[127.11,31.26235354]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,117.2311],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300442410,[[127.25,0.05627726],[127.23,24.37170147],[127.19,223.06968699],[127.16,110.2613],[127.11,31.26235354]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300443213,[[127.25,0.05627726],[127.23,24.37170147],[127.19,223.06968699],[127.18,110.247],[127.16,110.2613]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300444906,[[127.25,0.05627726],[127.23,24.37170147],[127.2,7.086],[127.19,215.98298699],[127.18,110.247]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300446111,[[127.25,0.05627726],[127.23,24.37170147],[127.2,7.086],[127.19,214.22],[127.18,110.247]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300446514,[[127.25,0.05627726],[127.23,24.37170147],[127.21,7.0857],[127.19,214.22],[127.18,110.247]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300447220,[[127.25,0.05627726],[127.23,24.37170147],[127.21,7.0857],[127.19,324.4596],[127.18,110.247]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.31,110.1407],[127.32,110.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300447410,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.2,110.2311],[127.19,324.4596]],[[127.29,1.81436283],[127.3,7.0811],[127.32,110.1296],[127.34,216.7191],[127.35,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300447604,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.2,110.2311],[127.19,326.22258699]],[[127.29,1.81436283],[127.3,7.0811],[127.32,110.1296],[127.34,216.7191],[127.35,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300449414,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.19,326.22258699],[127.14,110.2795]],[[127.27,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.32,110.1296],[127.34,240.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300454330,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.19,326.22258699],[127.14,110.2795]],[[127.29,1.81436283],[127.3,7.0811],[127.32,110.1296],[127.34,240.3391],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300455335,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.19,326.22258699],[127.15,39.16568703]],[[127.29,1.81436283],[127.3,7.0811],[127.32,110.1296],[127.34,240.3391],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300456331,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.19,326.22258699],[127.15,39.16568703]],[[127.29,1.81436283],[127.3,7.0811],[127.32,110.1296],[127.34,240.3391],[127.49,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300457334,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.2,1.76298699],[127.19,324.4596]],[[127.28,1.76298699],[127.29,0.05137584],[127.3,7.0811],[127.32,110.1296],[127.34,240.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300458933,[[127.25,0.05627726],[127.23,24.37170147],[127.22,7.0851],[127.19,326.22294057],[56.522,158.74033571]],[[127.29,1.81471641],[127.3,7.0811],[127.32,110.1296],[127.34,240.3391],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300460334,[[127.25,0.05627726],[127.23,31.45630147],[127.2,110.2308],[127.19,326.22294057],[56.522,158.74033571]],[[127.29,0.05137584],[127.3,8.84444057],[127.34,216.7191],[127.35,23.62],[127.38,117.42634194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300460533,[[127.25,0.05627726],[127.24,24.37170147],[127.23,7.0846],[127.21,1.76334057],[127.2,110.2308]],[[127.28,1.76334057],[127.29,0.05137584],[127.3,7.0811],[127.34,216.7191],[127.35,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300469540,[[127.25,0.05627726],[127.24,24.37170147],[127.23,7.0846],[127.22,1.76334057],[127.2,110.2308]],[[127.29,1.81471641],[127.3,7.0811],[127.34,216.7191],[127.35,23.62],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300470843,[[127.25,0.05627726],[127.24,24.37170147],[127.23,7.0846],[127.22,1.76334057],[127.2,110.2308]],[[127.29,1.81471641],[127.3,7.0811],[127.34,216.7191],[127.35,23.62],[127.44,349.64011739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300471243,[[127.25,0.05627726],[127.24,24.37170147],[127.23,7.0846],[127.22,1.76334057],[127.2,110.2308]],[[127.29,1.81471641],[127.3,7.0811],[127.34,216.7191],[127.35,23.62],[127.4,189.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300471443,[[127.25,0.05627726],[127.24,24.37170147],[127.23,7.0846],[127.22,1.76334057],[127.2,110.2308]],[[127.29,1.81471641],[127.3,7.0811],[127.34,216.7191],[127.35,23.62],[127.38,119.86245869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300471835,[[127.25,0.05627726],[127.24,24.37170147],[127.23,7.0846],[127.22,1.76334057],[127.2,110.2308]],[[127.29,1.81471641],[127.3,7.0811],[127.34,216.7191],[127.35,23.62],[127.38,110.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300472245,[[127.25,0.05627726],[127.24,31.45580147],[127.22,1.76334057],[127.21,110.2222],[127.2,110.2308]],[[127.29,1.81471641],[127.32,7.0803],[127.34,216.7191],[127.35,23.62],[127.37,117.43314194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300472445,[[127.25,0.05627726],[127.24,31.45580147],[127.22,1.76334057],[127.21,110.2222],[127.2,110.2308]],[[127.29,1.81471641],[127.34,216.7191],[127.35,23.62],[127.37,117.43314194],[127.4,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300472642,[[127.25,24.42797873],[127.24,1.76334057],[127.22,110.2108],[127.21,110.2222],[127.2,110.2308]],[[127.31,1.76334057],[127.34,106.6],[127.36,147.8775],[127.37,110.0919],[127.38,117.42634194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300472845,[[127.25,24.42797873],[127.24,1.76334057],[127.22,110.2108],[127.21,110.2222],[127.2,110.2308]],[[127.31,1.76334057],[127.34,106.6],[127.35,110.1066],[127.36,147.8775],[127.37,110.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300473137,[[127.25,24.37170147],[127.24,1.76334057],[127.22,110.2108],[127.21,110.2222],[127.2,110.2308]],[[127.31,1.76334057],[127.34,106.6],[127.35,110.1066],[127.36,147.8775],[127.37,110.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300473944,[[127.27,0.05861202],[127.25,31.45510147],[127.24,1.76334057],[127.22,110.2108],[127.21,110.2222]],[[127.31,1.76334057],[127.32,7.0798],[127.34,106.6],[127.35,110.1066],[127.36,147.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300474941,[[127.27,0.05861202],[127.25,31.45510147],[127.24,1.76334057],[127.22,110.2108],[127.21,110.2222]],[[127.32,8.84314057],[127.34,106.6],[127.35,110.1066],[127.36,147.8775],[128.0,156.4377391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300475242,[[127.23,7.0844],[127.22,24.37170147],[127.19,110.2396],[127.16,441.0594],[127.15,157.29808703]],[[127.29,1.76334057],[127.33,110.1249],[127.34,216.7172],[127.35,110.1066],[127.36,147.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300475446,[[127.23,7.0844],[127.22,24.37170147],[127.21,1.76334057],[127.19,110.2396],[127.18,313.78]],[[127.28,1.76334057],[127.33,110.1249],[127.34,240.3372],[127.35,110.1066],[127.36,124.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300475744,[[127.22,24.37170147],[127.21,1.76334057],[127.19,110.2396],[127.18,313.78],[127.11,23.39835354]],[[127.28,1.76334057],[127.32,110.1322],[127.33,110.1249],[127.34,240.3372],[127.36,131.59874194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300475944,[[127.22,24.37170147],[127.21,8.84874057],[127.19,110.2396],[127.18,313.78],[127.14,110.2791]],[[127.28,1.76334057],[127.29,7.0814],[127.32,110.1322],[127.33,110.1249],[127.34,240.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300476539,[[127.22,24.37170147],[127.21,7.0854],[127.2,1.76334057],[127.19,110.2396],[127.18,313.78]],[[127.28,1.76334057],[127.29,7.0814],[127.32,110.1322],[127.33,110.1249],[127.34,240.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300476743,[[127.24,0.05811046],[127.22,24.37170147],[127.21,7.0854],[127.2,1.76334057],[127.19,110.2396]],[[127.28,1.76334057],[127.29,7.0814],[127.32,110.1322],[127.33,110.1249],[127.34,240.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300477146,[[127.2,24.40100748],[127.19,1.76334057],[127.17,110.2559],[127.15,124.4467],[127.13,362.3541]],[[127.26,1.76334057],[127.3,110.1494],[127.31,110.141],[127.32,133.7522],[127.34,216.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300477342,[[127.2,24.40100748],[127.19,1.76334057],[127.17,110.2559],[127.15,124.4467],[127.13,362.3541]],[[127.26,1.76334057],[127.3,110.1494],[127.31,110.141],[127.32,133.7522],[127.34,224.05844194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300477539,[[127.2,24.40100748],[127.19,1.76334057],[127.17,110.2559],[127.15,124.4467],[127.13,338.7341]],[[127.26,1.76334057],[127.3,110.1494],[127.31,133.761],[127.32,110.1322],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300478043,[[127.2,24.40100748],[127.19,1.76334057],[127.17,110.2559],[127.15,124.4467],[127.13,338.7341]],[[127.26,1.76334057],[127.3,110.1494],[127.31,133.761],[127.32,110.1322],[127.33,21.49964194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300478441,[[127.2,24.40100748],[127.19,1.76334057],[127.17,110.2559],[127.15,124.4467],[127.13,338.7341]],[[127.26,1.76334057],[127.3,110.1494],[127.31,133.761],[127.32,117.47344194],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300478638,[[127.2,24.40100748],[127.18,315.54334057],[127.17,110.2559],[127.15,124.4467],[127.13,338.7341]],[[127.26,1.76334057],[127.3,110.1494],[127.31,133.761],[127.32,117.47344194],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300478843,[[127.22,0.05604114],[127.2,24.40100748],[127.18,315.54334057],[127.17,110.2559],[127.15,124.4467]],[[127.26,1.76334057],[127.3,110.1494],[127.31,133.761],[127.32,117.47344194],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300479044,[[127.22,0.05604114],[127.2,31.48730748],[127.18,315.54334057],[127.17,110.2559],[127.15,124.4467]],[[127.26,1.76334057],[127.27,7.0825],[127.3,110.1494],[127.31,133.761],[127.32,117.47344194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300479949,[[127.22,0.05604114],[127.2,24.40100748],[127.18,8.85034057],[127.17,110.2559],[127.16,424.0616]],[[127.26,8.84644057],[127.3,110.1494],[127.31,133.761],[127.32,117.47344194],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300480148,[[127.22,0.05604114],[127.2,24.40100748],[127.18,8.85034057],[127.17,110.2559],[127.16,424.0616]],[[127.26,8.84644057],[127.3,110.1494],[127.31,141.10224194],[127.32,110.1322],[127.36,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300480535,[[127.22,0.05604114],[127.2,24.40100748],[127.19,7.0868],[127.18,1.76334057],[127.17,110.2559]],[[127.26,8.84644057],[127.3,110.1494],[127.31,141.10224194],[127.32,110.1322],[127.36,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300481451,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.17,110.2559],[65.054,149.04592525]],[[127.26,7.0831],[127.28,1.76334057],[127.3,110.1494],[127.31,141.10224194],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300481950,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.17,110.2559],[126.66,98.31763318]],[[127.26,7.0831],[127.28,1.76334057],[127.3,110.1494],[127.31,141.10224194],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300482247,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.17,110.2559],[127.09,500.48586178]],[[127.26,7.0831],[127.28,1.76334057],[127.3,110.1494],[127.31,141.10224194],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300483549,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.11,110.3036],[127.09,500.48586178]],[[127.26,7.0831],[127.28,1.76334057],[127.3,110.1494],[127.31,141.10224194],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300484248,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.11,110.3036],[127.09,500.48586178]],[[127.26,7.0831],[127.28,1.76334057],[127.29,110.158],[127.3,110.1494],[127.31,141.10224194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300484440,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.11,110.3036],[127.09,500.48586178]],[[127.26,7.0831],[127.27,1.76334057],[127.29,110.158],[127.3,110.1494],[127.31,141.10224194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300487345,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.11,110.3036],[127.09,500.48586178]],[[127.26,7.0831],[127.27,1.76334057],[127.29,110.158],[127.3,117.49064194],[127.31,133.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300487846,[[127.22,0.05604114],[127.2,26.16434805],[127.19,7.0868],[127.11,110.3036],[127.09,500.48586178]],[[127.26,7.0831],[127.28,1.76334057],[127.29,110.158],[127.3,117.49064194],[127.31,133.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300489256,[[127.22,0.05604114],[127.21,26.16434805],[127.2,7.0864],[127.17,110.2563],[127.09,500.48586178]],[[127.27,7.0825],[127.3,110.1494],[127.31,117.48224194],[127.32,143.52955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300489547,[[127.22,0.05604114],[127.21,26.16434805],[127.2,7.0864],[127.17,110.2563],[127.09,525.06527007]],[[127.27,7.0825],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,143.52955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300489747,[[127.21,26.16434805],[127.2,7.0864],[127.17,110.2563],[127.09,525.06527007],[125.84,108.1493965]],[[127.27,7.0825],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,143.52955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300490051,[[127.21,26.16434805],[127.2,7.0864],[127.17,110.2563],[127.09,525.06527007],[127.0,380.37471659]],[[127.27,7.0825],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,143.52955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300490242,[[127.21,26.16434805],[127.2,7.0864],[127.17,110.2563],[127.09,525.06527007],[127.0,380.37471659]],[[127.27,7.0825],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,133.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300491242,[[127.21,26.16434805],[127.2,7.0864],[127.17,110.2563],[127.09,525.06527007],[127.0,380.37471659]],[[127.27,7.0825],[127.3,111.91274057],[127.31,117.48224194],[127.32,133.7522],[127.55,63.55283153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300491548,[[127.22,1.76334057],[127.21,24.40100748],[127.17,110.2563],[127.16,110.2616],[127.15,424.1094]],[[127.3,111.91274057],[127.31,117.48224194],[127.32,133.7522],[127.55,63.55283153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300491549,[[127.22,1.76334057],[127.21,24.40100748],[127.17,110.2563],[127.16,110.2616],[127.15,424.1094]],[[127.29,110.1563],[127.3,111.91274057],[127.31,117.48224194],[127.32,143.52955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300492649,[[127.22,1.76334057],[127.21,24.40100748],[127.17,110.2563],[127.16,110.2616],[127.15,424.1094]],[[127.29,110.1563],[127.3,119.25398251],[127.31,110.141],[127.32,143.52955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300492849,[[127.22,1.76334057],[127.21,24.40100748],[127.17,110.2563],[127.16,110.2616],[127.15,424.1094]],[[127.29,110.1563],[127.3,111.91274057],[127.31,117.48224194],[127.32,143.52955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300493050,[[127.22,1.76334057],[127.21,24.40100748],[127.19,7.0867],[127.17,110.2563],[127.16,110.2616]],[[127.27,7.083],[127.29,110.1563],[127.3,111.91274057],[127.31,117.48224194],[127.32,143.52955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300493947,[[127.22,1.76334057],[127.21,24.40100748],[127.19,7.0867],[127.17,110.2563],[127.16,110.2616]],[[127.27,7.083],[127.29,111.91964057],[127.3,110.1494],[127.31,117.48224194],[127.32,143.52955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300496854,[[127.22,1.76334057],[127.21,24.40100748],[127.2,7.0863],[127.17,110.2563],[127.16,110.2616]],[[127.27,7.083],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,143.52955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300497356,[[127.22,1.76334057],[127.21,24.40100748],[127.2,7.0863],[127.17,110.2563],[127.16,110.2616]],[[127.27,7.083],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,133.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300498157,[[127.21,24.40100748],[127.2,8.84964057],[127.17,110.2563],[127.16,110.2616],[60.788,153.89313048]],[[127.27,7.083],[127.29,1.76334057],[127.3,110.1494],[127.31,117.48224194],[127.32,133.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300498344,[[127.21,24.40100748],[127.2,8.84964057],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.27,7.083],[127.3,110.1494],[127.31,119.24558251],[127.32,133.7522],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300498552,[[127.21,24.40100748],[127.2,8.84964057],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.29,8.84524057],[127.3,110.1494],[127.31,117.48224194],[127.32,110.1322],[127.33,47.55575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300499050,[[127.21,24.40100748],[127.2,8.84964057],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.29,8.84524057],[127.3,110.1494],[127.31,117.4785494],[127.32,110.1322],[127.33,47.55575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300499355,[[127.21,26.16434805],[127.2,7.0863],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.29,8.84524057],[127.3,110.1494],[127.31,117.4785494],[127.32,110.1322],[127.33,47.55575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300505057,[[127.21,33.25014805],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007],[60.788,153.89313048]],[[127.29,8.84524057],[127.3,110.1494],[127.31,117.4785494],[127.32,110.1322],[127.33,47.55575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300505262,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.29,8.84524057],[127.3,110.1494],[127.31,117.4785494],[127.32,110.1322],[127.33,47.55575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300506660,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.29,8.84524057],[127.3,226.2094],[127.31,117.4785494],[127.32,110.1322],[127.33,47.55575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300506852,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.09,525.06527007]],[[127.28,7.0819],[127.29,1.76334057],[127.3,226.2094],[127.31,117.4785494],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300507051,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.09,500.48586178]],[[127.28,7.0819],[127.29,1.76334057],[127.3,226.2094],[127.31,117.4785494],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300507959,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.14,124.4577]],[[127.28,7.0819],[127.29,1.76334057],[127.3,226.2094],[127.31,117.4785494],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300508960,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.14,124.4577]],[[127.28,7.0819],[127.29,1.76334057],[127.3,226.2094],[127.31,117.4785494],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300510160,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.14,124.4577]],[[127.28,7.0819],[127.29,1.76334057],[127.3,116.06],[127.31,117.4785494],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300512258,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.14,124.4577]],[[127.28,7.0819],[127.29,1.76334057],[127.3,116.06],[127.31,117.4785494],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300512661,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.14,124.4577]],[[127.28,7.0819],[127.29,1.76334057],[127.3,116.06],[127.31,117.4785494],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300513262,[[127.22,24.40100748],[127.21,8.84914057],[127.17,110.2563],[127.16,110.2616],[127.14,124.4577]],[[127.28,7.0819],[127.29,1.76334057],[127.3,116.06],[127.31,117.4785494],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300513650,[[127.22,24.40100748],[127.21,7.0858],[127.19,1.76334057],[127.17,110.2563],[127.16,110.2616]],[[127.28,7.0819],[127.29,1.76334057],[127.3,116.06],[127.31,117.4785494],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300514263,[[127.22,24.40100748],[127.21,7.0858],[127.19,1.76334057],[127.17,110.2563],[127.16,110.2616]],[[127.28,7.0819],[127.29,1.76334057],[127.3,123.3975494],[127.31,110.141],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300516854,[[127.22,24.40100748],[127.21,7.0858],[127.19,1.76334057],[127.17,110.2563],[127.16,110.2616]],[[127.27,1.76334057],[127.28,7.0819],[127.3,123.3975494],[127.31,110.141],[127.32,119.90955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300520267,[[127.22,24.40100748],[127.21,7.0858],[127.19,1.76334057],[127.17,110.2563],[127.16,110.2616]],[[127.27,1.76334057],[127.28,7.0819],[127.3,123.3975494],[127.31,119.91835869],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300520467,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76334057],[127.17,110.2563],[127.16,110.2616]],[[127.28,8.84524057],[127.3,123.3975494],[127.31,119.91835869],[127.32,110.1322],[127.36,110.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300520971,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.17,110.2563],[127.16,110.2616]],[[127.28,8.84564802],[127.3,123.3975494],[127.31,119.91835869],[127.32,110.1322],[127.36,129.65721739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300521267,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.17,110.2563],[127.16,110.2616]],[[127.28,8.84564802],[127.29,7.3375494],[127.3,116.06],[127.31,119.91835869],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300522061,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.17,110.2563],[127.16,110.2616]],[[127.28,8.84564802],[127.29,7.3551447],[127.3,116.06],[127.31,119.91835869],[127.32,110.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300522257,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.17,110.2563],[127.16,110.2616]],[[127.28,8.84564802],[127.3,123.4151447],[127.31,119.91835869],[127.32,110.1322],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300522462,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.17,110.2563],[127.16,110.2616]],[[127.28,8.84564802],[127.3,123.4151447],[127.31,110.141],[127.32,119.90955869],[127.36,110.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300525666,[[127.22,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.17,110.2563],[127.16,110.2616]],[[127.28,7.0819],[127.3,123.4151447],[127.31,110.141],[127.32,119.90955869],[127.36,110.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300525870,[[127.22,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,110.2563],[127.16,110.2616]],[[127.3,130.4964447],[127.31,111.90474802],[127.32,119.90955869],[127.33,14.1584],[127.34,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300526371,[[127.22,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,110.2563],[127.16,110.2616]],[[127.29,7.0814],[127.3,123.4151447],[127.31,111.90474802],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300526573,[[127.22,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,110.2563],[127.16,110.2616]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300526965,[[127.22,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,110.2563],[127.16,110.2616]],[[127.29,7.0814],[127.3,123.4151447],[127.31,111.90474802],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300527161,[[127.21,7.0858],[127.18,110.248],[127.17,110.2563],[127.16,110.2616]],[[127.29,7.0814],[127.3,123.4151447],[127.31,111.90474802],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300527162,[[127.24,24.40100748],[127.23,1.76374802],[127.21,7.0858],[127.18,110.248],[127.17,110.2563]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300527374,[[127.24,24.40100748],[127.23,1.76374802],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300527573,[[127.24,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997],[58.655,156.3167331]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300528273,[[127.24,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997],[127.07,243.59117161]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,110.1322],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300528476,[[127.24,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,110.1322],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300528775,[[127.24,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,119.90955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300528966,[[127.24,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,110.1322],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300529975,[[127.24,26.1647555],[127.21,7.0858],[127.18,110.248],[127.17,411.23796997],[127.08,505.0062]],[[127.29,7.0814],[127.3,116.06],[127.31,119.25989272],[127.32,110.1322],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300530975,[[127.24,26.1647555],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997],[127.08,505.0062]],[[127.29,7.0814],[127.3,116.06],[127.31,9.11889272],[127.32,110.1322],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300531175,[[127.24,26.1647555],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.3,116.06],[127.31,9.11889272],[127.32,110.1322],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300531974,[[127.24,26.1647555],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.31,9.11889272],[127.32,233.1722],[127.33,23.93575869],[127.41,330.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300534575,[[127.24,26.1647555],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.31,9.11889272],[127.32,233.1722],[127.33,23.93575869],[127.41,354.60889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300535574,[[127.24,26.1647555],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997],[127.08,505.0062]],[[127.29,7.0814],[127.31,9.11889272],[127.32,233.1722],[127.33,23.93575869],[127.41,354.60889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300536376,[[127.24,26.1647555],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997],[127.08,539.41737161]],[[127.29,7.0814],[127.31,9.11889272],[127.32,233.1722],[127.33,23.93575869],[127.41,330.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300536675,[[127.24,24.40100748],[127.23,1.76374802],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997]],[[127.29,7.0814],[127.31,9.11889272],[127.32,233.1722],[127.33,23.93575869],[127.41,330.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300536978,[[127.24,24.40100748],[127.23,1.76374802],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997]],[[127.29,7.0814],[127.3,1.76374802],[127.31,7.3551447],[127.32,242.94955869],[127.33,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300537176,[[127.24,24.40100748],[127.23,1.76374802],[127.22,7.0852],[127.18,110.248],[127.17,411.23796997]],[[127.29,7.0814],[127.3,1.76374802],[127.31,7.3551447],[127.32,233.1722],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300541379,[[127.25,0.04990515],[127.24,24.40100748],[127.23,1.76374802],[127.22,7.0852],[127.18,110.248]],[[127.29,7.0814],[127.3,1.76374802],[127.31,7.3551447],[127.32,233.1722],[127.33,23.93575869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300542882,[[127.25,0.04990515],[127.24,24.40100748],[127.22,8.84894802],[127.18,110.248],[57.589,157.52796628]],[[127.29,8.84514802],[127.31,7.3551447],[127.32,233.1722],[127.33,23.93575869],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300543078,[[127.25,0.04990515],[127.24,24.40100748],[127.22,8.84894802],[127.18,110.248],[57.589,157.52796628]],[[127.29,8.84514802],[127.32,240.5273447],[127.33,23.93575869],[127.46,157.3],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300543382,[[127.25,0.04990515],[127.24,24.40100748],[127.22,8.84894802],[127.18,110.248],[127.16,124.4382]],[[127.29,7.0814],[127.3,1.76374802],[127.32,240.5273447],[127.33,23.93575869],[127.46,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300545786,[[127.25,0.04990515],[127.24,24.40100748],[127.22,8.84894802],[127.18,110.248],[127.16,124.4382]],[[127.29,8.84514802],[127.32,240.5273447],[127.33,23.93575869],[127.46,157.3],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300546686,[[127.25,0.04990515],[127.24,24.40100748],[127.22,8.84894802],[127.18,110.248],[127.16,124.4382]],[[127.29,8.84514802],[127.32,240.5273447],[127.33,23.93575869],[127.46,157.3],[128.49,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300548689,[[127.25,0.04990515],[127.24,24.40100748],[127.21,7.0858],[127.18,110.248],[127.16,124.4382]],[[127.28,7.0821],[127.29,1.76374802],[127.31,110.1409],[127.32,240.5273447],[127.33,134.06145869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300548882,[[127.25,0.04990515],[127.24,24.40100748],[127.21,7.0858],[127.2,1.76374802],[127.18,110.248]],[[127.28,8.84584802],[127.31,110.1409],[127.32,240.5273447],[127.33,134.06145869],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300549083,[[127.22,24.40100748],[127.19,1.76374802],[127.12,133.915],[126.97,63.90646157],[58.655,156.3167331]],[[127.28,1.76374802],[127.31,117.4960447],[127.32,233.1722],[127.33,134.06145869],[127.34,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300549278,[[127.22,24.40100748],[127.2,7.0864],[127.19,1.76374802],[127.16,110.2616],[127.12,133.915]],[[127.27,8.84624802],[127.28,0.05735651],[127.3,117.5051447],[127.31,110.1409],[127.32,242.94955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300549481,[[127.22,24.40100748],[127.19,1.76374802],[127.17,300.98166997],[127.16,110.2616],[127.13,14.1804]],[[127.27,1.76374802],[127.28,0.05735651],[127.29,110.1595],[127.3,117.5051447],[127.31,119.91825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300549784,[[127.22,24.40100748],[127.19,1.76374802],[127.17,300.98166997],[127.16,110.2616],[127.13,14.1804]],[[127.27,1.76374802],[127.28,0.05735651],[127.29,117.5146447],[127.3,119.92735869],[127.31,110.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300549988,[[127.22,24.40100748],[127.19,1.76374802],[127.17,300.98166997],[127.16,110.2616],[127.13,14.1804]],[[127.26,1.76374802],[127.28,0.05735651],[127.29,117.5146447],[127.3,110.15],[127.31,119.91825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300550490,[[127.22,24.40100748],[127.19,1.76374802],[127.17,308.06916997],[127.16,110.2616],[127.13,14.1804]],[[127.26,8.84704802],[127.29,117.5146447],[127.3,119.92735869],[127.31,110.1409],[127.35,524.87341739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300550785,[[127.22,24.40100748],[127.19,1.76374802],[127.17,300.98166997],[127.16,110.2616],[127.13,14.1804]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,119.92735869],[127.31,110.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300550973,[[127.22,24.40100748],[127.19,1.76374802],[127.17,300.98166997],[127.16,110.2616],[127.13,14.1804]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[127.31,119.91825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300551888,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[127.31,119.91825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300558296,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,7.0833],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300561299,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,7.0833],[127.27,1.76374802],[127.29,110.1595],[127.3,117.5051447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300563203,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,110.1595],[127.3,117.5051447],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300563700,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,110.1595],[127.3,117.5051447],[127.43,192.9074712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300563902,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,110.1595],[127.3,117.5051447],[127.37,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300564103,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[127.36,19.55471739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300564403,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,7.0833],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300565106,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,7.0833],[127.27,1.76374802],[127.29,110.1595],[127.3,117.5051447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300565307,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,7.0833],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300567610,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300567805,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[129.84,156.4377391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300568207,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300568408,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,110.1595],[127.3,117.5051447],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300569407,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,0.05756584],[127.26,8.84704802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300570008,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,7.14116584],[127.26,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300570204,[[127.22,24.40100748],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616],[58.655,156.3167331]],[[127.25,7.14116584],[127.26,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300570408,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,7.14116584],[127.26,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300572311,[[127.22,24.40100748],[127.2,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,7.14116584],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300572609,[[127.22,24.40100748],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616],[125.65,98.31763318]],[[127.25,7.14116584],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300572813,[[127.22,24.40100748],[127.2,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,7.14116584],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,35.5874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300573110,[[127.22,24.40100748],[127.2,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,7.14116584],[127.27,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,192.9074712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300573512,[[127.22,24.40100748],[127.19,1.76374802],[127.18,7.0875],[127.17,300.98166997],[127.16,110.2616]],[[127.25,7.14116584],[127.26,1.76374802],[127.29,117.5146447],[127.3,110.15],[127.43,192.9074712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300576017,[[127.17,300.98166997],[127.12,110.295],[127.1,171.36052469],[127.07,134.91770829],[127.04,417.59117161]],[[127.23,7.0847],[127.24,1.76374802],[127.25,0.05756584],[127.26,110.1872],[127.27,110.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300576219,[[127.17,300.98166997],[127.16,1.76374802],[127.12,110.295],[127.1,148.1163],[127.07,110.3383]],[[127.23,1.76374802],[127.25,110.25146584],[127.26,110.1872],[127.27,247.8313447],[127.29,33.39735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300576515,[[127.17,300.98166997],[127.16,1.76374802],[127.13,313.88],[127.12,110.295],[127.1,148.1163]],[[127.23,1.76374802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447],[127.29,33.39735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300576712,[[127.17,300.98166997],[127.13,313.88],[127.12,110.295],[127.1,148.1163]],[[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447],[127.29,33.39735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300576713,[[127.17,300.98166997],[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.12,110.295]],[[127.22,8.84914802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447],[127.28,124.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300576912,[[127.17,300.98166997],[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.12,110.295]],[[127.21,0.05618998],[127.22,8.84914802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300577512,[[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.12,110.295],[55.456,159.9515689]],[[127.21,0.05618998],[127.22,8.84914802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300577712,[[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.06,110.3477],[125.42,117.9811598]],[[127.21,7.14208998],[127.22,1.76374802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300577913,[[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.06,110.3477],[127.04,76.43940829]],[[127.21,7.14208998],[127.22,1.76374802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300578120,[[127.16,16.18382561],[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.06,110.3477]],[[127.21,7.14208998],[127.22,1.76374802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300578813,[[127.16,16.18382561],[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.08,23.692233]],[[127.21,7.14208998],[127.22,1.76374802],[127.25,110.1939],[127.26,110.1872],[127.27,247.8313447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300579013,[[127.16,16.18382561],[127.15,1.76374802],[127.14,7.0896],[127.13,313.88],[127.08,23.692233]],[[127.21,7.14208998],[127.22,1.76374802],[127.24,110.2016],[127.25,110.1939],[127.26,110.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300579314,[[127.16,16.18382561],[127.14,8.85334802],[127.13,313.88],[127.11,110.3063],[127.1,124.4963]],[[127.2,7.0866],[127.21,0.05618998],[127.22,1.76374802],[127.24,110.2016],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300580318,[[127.16,16.18382561],[127.14,1.76374802],[127.13,320.9703],[127.1,110.3126],[127.07,124.5254]],[[127.2,7.0866],[127.21,0.05618998],[127.22,1.76374802],[127.23,110.2102],[127.24,110.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300580521,[[127.16,16.18382561],[127.14,1.76374802],[127.13,320.9703],[127.1,110.3126],[127.07,124.5254]],[[127.2,7.0866],[127.21,1.819938],[127.23,110.2102],[127.24,110.2016],[127.5,48.88679349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300580937,[[127.16,16.18382561],[127.14,1.76534195],[127.13,320.9703],[127.1,110.3126],[127.07,124.5254]],[[127.2,7.0866],[127.21,1.82153193],[127.23,110.2102],[127.24,110.2016],[127.5,48.88679349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300582618,[[127.16,16.18382561],[127.14,1.76534195],[127.13,313.88],[127.1,110.3126],[127.07,124.5254]],[[127.2,7.0866],[127.21,1.82153193],[127.23,110.2102],[127.24,110.2016],[127.5,48.88679349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300582825,[[127.16,17.94916756],[127.14,7.0897],[127.13,313.88],[127.1,110.3126],[127.09,118.1911]],[[127.2,7.0866],[127.21,0.05618998],[127.23,110.2102],[127.24,111.96694195],[127.31,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300585232,[[127.16,17.94916756],[127.14,7.0897],[127.13,313.88],[127.11,110.3082],[127.1,110.3126]],[[127.21,0.05618998],[127.22,7.0858],[127.23,110.2102],[127.24,111.96694195],[127.31,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300585632,[[127.16,17.94916756],[127.14,7.0897],[127.13,313.88],[127.11,110.3082],[127.1,110.3126]],[[127.21,0.05618998],[127.22,7.0858],[127.24,111.96694195],[127.29,464.2539],[127.31,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300588834,[[127.18,1.76534195],[127.17,16.18382561],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,126.11954195],[127.29,464.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300589240,[[127.18,1.76534195],[127.17,16.18382561],[127.15,7.0892],[127.13,313.88],[127.11,110.3082]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,126.11954195],[127.29,464.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300589733,[[127.18,1.76534195],[127.17,16.18382561],[127.15,7.0892],[127.13,313.88],[127.11,110.3082]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,126.11954195],[127.27,137.6551447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300596440,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[57.589,157.52796628]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,126.11954195],[127.27,137.6551447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300597544,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[125.84,108.1493965]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,126.11954195],[127.27,137.6551447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300599842,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[126.66,137.6446864]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300600743,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.0,522.94707161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300601245,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.0,365.62707161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300601444,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.01,34.41117161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300602544,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300602545,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.0,365.62707161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300603040,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.01,34.41117161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300603746,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.0,365.62707161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300604138,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.01,34.41117161]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300612460,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.05,546.63229456]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300613262,[[127.18,17.94916756],[127.15,7.0892],[127.13,313.88],[127.11,110.3082],[127.05,546.63229456]],[[127.21,0.05618998],[127.22,7.0858],[127.24,110.2016],[127.26,133.47468665],[127.27,140.07735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300614959,[[127.18,16.18382561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.26,131.7093447],[127.27,140.07735869],[127.48,63.55283153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300616259,[[127.18,16.18382561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.26,131.7093447],[127.27,140.07735869],[127.35,354.76209674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300616460,[[127.18,16.18382561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.25,117.5490447],[127.26,124.3542],[127.27,140.07735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300619261,[[127.18,16.18382561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.25,117.5490447],[127.26,134.13155869],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300620062,[[127.18,16.18382561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.25,117.5490447],[127.26,124.3542],[127.27,140.07735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300620360,[[127.18,16.18382561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.25,117.5490447],[127.26,134.13155869],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300623761,[[127.18,3.94352561],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.25,117.5490447],[127.26,134.13155869],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300623961,[[127.18,2.561e-05],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14208998],[127.24,111.96694195],[127.25,117.5490447],[127.26,134.13155869],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300627073,[[127.18,2.561e-05],[127.16,1.76534195],[127.14,7.0897],[127.13,313.88],[127.11,110.3082]],[[127.2,7.0865],[127.21,0.05618998],[127.24,111.96694195],[127.25,117.5490447],[127.26,134.13155869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300630371,[[127.18,2.561e-05],[127.16,1.76534195],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,111.96694195],[127.25,117.5490447],[127.26,134.13155869],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300630677,[[127.18,2.561e-05],[127.16,1.76534195],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,111.96694195],[127.25,117.5490447],[127.26,124.3542],[127.27,140.07735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300632078,[[127.18,2.561e-05],[127.16,1.76534195],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,119.32208665],[127.25,110.1939],[127.26,134.13155869],[127.27,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300633275,[[127.18,2.561e-05],[127.16,1.76534195],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,119.32208665],[127.25,110.1939],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300638284,[[127.18,2.561e-05],[127.16,1.76534195],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,110.1939],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300638581,[[127.18,2.561e-05],[127.16,1.76534195],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95924195],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300642890,[[127.18,2.561e-05],[127.17,1.76470962],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300646192,[[127.17,1.76470962],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[57.589,157.52796628]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300646386,[[127.17,1.76470962],[127.16,8.09192561],[127.15,7.0891],[127.13,313.88],[127.11,110.3082]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300650393,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[57.589,157.52796628]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300660194,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[126.57,0.23702299]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300665002,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[126.97,380.45331659]],[[127.21,7.14198998],[127.24,117.5567447],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300670112,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[126.97,380.45331659]],[[127.21,7.14198998],[127.24,117.56075988],[127.25,111.95860962],[127.26,134.13155869],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300670311,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[126.97,380.45331659]],[[127.21,7.14198998],[127.24,117.56075988],[127.25,121.73596831],[127.26,124.3542],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300671210,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[127.05,49.51097216]],[[127.21,7.14198998],[127.24,117.56075988],[127.25,121.73596831],[127.26,124.3542],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300671413,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[127.05,49.51097216]],[[127.21,7.14198998],[127.24,110.2016],[127.25,121.73596831],[127.26,124.3542],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300671614,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[127.05,49.51097216]],[[127.21,7.14198998],[127.24,117.56083952],[127.25,121.73596831],[127.26,124.3542],[127.27,144.96603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300673916,[[127.17,9.85663523],[127.15,7.0891],[127.13,313.88],[127.11,110.3082],[127.05,49.51097216]],[[127.2,5.85148829],[127.21,7.14198998],[127.23,7.35923952],[127.24,110.2016],[127.25,121.73596831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300674110,[[127.17,8.09192561],[127.15,8.85380962],[127.13,313.88],[127.11,110.3082],[127.05,24.93156387]],[[127.2,5.85148829],[127.21,7.14198998],[127.23,7.35923952],[127.24,110.2016],[127.25,121.73596831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300674313,[[127.15,9.85663523],[127.14,7.0897],[127.13,313.88],[127.11,110.3082],[127.05,24.93156387]],[[127.2,7.0866],[127.21,0.05618998],[127.23,110.2099],[127.24,117.56083952],[127.25,111.95860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300676308,[[127.15,9.85663523],[127.13,313.88],[127.12,7.0904],[127.09,124.5086],[127.05,135.29006387]],[[127.2,7.0866],[127.21,0.05618998],[127.23,110.2099],[127.24,117.56083952],[127.25,111.95860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300676514,[[127.15,9.85663523],[127.13,313.88],[127.12,7.0904],[127.09,124.5086],[127.05,135.29006387]],[[127.2,7.0866],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300678121,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[58.655,156.3167331]],[[127.2,7.0866],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300678517,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[125.36,404.1493965]],[[127.2,7.0866],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300678820,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.02,147.4764497]],[[127.2,7.0866],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300679321,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.92,544.13172252]],[[127.2,7.0866],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300679520,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,331.2945]],[[127.2,7.0866],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300681217,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,331.2945]],[[127.19,7.0871],[127.21,0.05618998],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300681626,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,331.2945]],[[127.19,7.0871],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300682524,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,331.2945]],[[127.19,7.0871],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952],[127.45,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300682725,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,331.2945]],[[127.19,7.0871],[127.23,111.97460962],[127.24,117.56083952],[127.25,110.1939],[127.29,368.75763804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300683421,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,331.2945]],[[127.19,7.0871],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952],[127.29,354.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300683724,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,488.6745]],[[127.19,7.0871],[127.23,111.97460962],[127.24,110.2016],[127.25,117.55313952],[127.29,354.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300684226,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,488.6745]],[[127.19,7.0871],[127.23,111.97460962],[127.24,117.56083952],[127.25,110.1939],[127.26,157.4763418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300684525,[[127.15,9.85663523],[127.12,7.0904],[127.09,438.4886],[127.05,135.29006387],[126.97,513.25390829]],[[127.19,7.0871],[127.23,111.97460962],[127.24,117.56083952],[127.25,110.1939],[127.26,157.4763418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300685227,[[127.15,9.85663523],[127.13,7.0903],[127.09,438.4886],[127.05,135.29006387],[126.97,513.25390829]],[[127.19,7.0871],[127.23,111.97460962],[127.24,117.56083952],[127.25,110.1939],[127.26,157.4763418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300685426,[[127.15,9.85663523],[127.13,7.0903],[127.09,438.4886],[127.05,135.29006387],[126.97,513.25390829]],[[127.19,7.0871],[127.23,111.97460962],[127.24,117.56083952],[127.25,110.1939],[127.26,147.69898311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300686425,[[127.15,9.85663523],[127.13,7.0903],[127.09,438.4886],[127.05,135.29006387],[126.99,34.41117161]],[[127.19,7.0871],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939],[127.26,162.36502115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300686629,[[127.15,9.85663523],[127.13,7.0903],[127.09,438.4886],[127.05,135.29006387],[127.02,24.57940829]],[[127.19,7.0871],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939],[127.26,162.36502115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300687330,[[127.15,9.85663523],[127.13,7.0903],[127.09,438.4886],[127.05,135.29006387],[127.02,24.57940829]],[[127.19,7.0871],[127.22,7.35923952],[127.23,111.97460962],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300687735,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,37.8281]],[[127.18,7.0875],[127.22,117.57983952],[127.23,111.97460962],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300689436,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,37.8281]],[[127.18,7.0875],[127.22,110.2206],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300689924,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,37.8281]],[[127.18,7.0875],[127.22,117.57983952],[127.23,111.97460962],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300690833,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,37.8281]],[[127.18,7.0875],[127.22,110.2206],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300691033,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,37.8281]],[[127.18,7.0875],[127.22,117.57983952],[127.23,111.97460962],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300691237,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,37.8281]],[[127.18,7.0875],[127.22,110.2206],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300691633,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,60.99212659]],[[127.18,7.0875],[127.22,110.2206],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300694335,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,60.99212659]],[[127.18,7.0875],[127.22,110.2206],[127.23,271.49384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300696241,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,60.99212659]],[[127.18,7.0875],[127.22,110.2206],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300696442,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,60.99212659]],[[127.18,7.0875],[127.22,110.2206],[127.23,271.59384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300698645,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,60.99212659]],[[127.18,7.0875],[127.22,110.2206],[127.23,119.33384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300698944,[[127.15,9.85663523],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[127.06,60.99212659]],[[127.18,7.0875],[127.22,110.2206],[127.23,271.71384914],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300702852,[[127.15,8.09192561],[127.14,1.76546615],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383]],[[127.18,7.0875],[127.22,111.98606615],[127.23,269.94913952],[127.24,119.97895869],[127.25,110.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300703047,[[127.15,8.09192561],[127.14,1.76546615],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383]],[[127.18,7.0875],[127.2,0.03924535],[127.22,111.98606615],[127.23,269.94913952],[127.24,119.97895869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300703450,[[127.15,8.09192561],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383],[53.323,162.37517151]],[[127.18,7.1371745],[127.2,0.03924535],[127.22,111.98606615],[127.23,269.94913952],[127.24,119.97895869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300703653,[[127.15,8.09192561],[127.14,1.76546615],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383]],[[127.18,7.1371745],[127.2,0.03924535],[127.22,111.98606615],[127.23,117.56913952],[127.24,110.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300703952,[[127.15,8.09192561],[127.14,1.76546615],[127.12,7.0908],[127.09,424.3041],[127.07,110.3383]],[[127.18,7.1371745],[127.2,0.03924535],[127.22,111.98606615],[127.23,270.20913952],[127.24,110.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300704651,[[127.13,8.09192561],[127.12,1.76546615],[127.08,212.57961437],[127.07,110.3383],[127.06,328.2081]],[[127.17,7.0882],[127.18,0.11293281],[127.2,112.00166615],[127.21,117.58733952],[127.22,110.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300705150,[[127.13,8.09192561],[127.12,1.76546615],[127.08,212.57961437],[127.07,110.3383],[127.06,328.2081]],[[127.17,7.17521803],[127.18,0.0496745],[127.2,112.00166615],[127.21,117.58733952],[127.22,110.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300705951,[[127.13,8.09192561],[127.12,1.76546615],[127.1,7.0919],[127.08,212.57961437],[127.07,110.3383]],[[127.17,7.17521803],[127.18,0.0496745],[127.2,112.00166615],[127.21,117.58733952],[127.22,110.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300707351,[[127.13,8.09192561],[127.12,1.76546615],[127.1,7.0919],[127.08,212.57961437],[127.07,110.3383]],[[127.17,7.17521803],[127.18,0.0496745],[127.2,112.00166615],[127.21,117.58733952],[127.22,119.99795869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300708356,[[127.13,8.09192561],[127.12,1.76546615],[127.1,7.0919],[127.08,212.57961437],[127.07,110.3383]],[[127.17,7.17521803],[127.18,0.0496745],[127.2,112.00166615],[127.21,117.58733952],[127.22,110.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300709858,[[127.12,1.76546615],[127.11,8.09192561],[127.1,7.0919],[127.08,212.57961437],[127.07,110.3383]],[[127.16,7.0887],[127.17,7.17521803],[127.18,0.0496745],[127.2,112.00166615],[127.21,117.58733952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300709859,[[127.12,1.76546615],[127.11,8.09192561],[127.1,7.0919],[127.08,212.57961437],[127.07,110.3383]],[[127.16,7.0887],[127.17,0.08701803],[127.18,0.0496745],[127.2,112.00166615],[127.21,117.58733952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300710060,[[127.12,1.76546615],[127.11,8.09192561],[127.08,219.67211437],[127.07,110.3383],[126.98,198.57940829]],[[127.16,7.0887],[127.17,0.08701803],[127.18,0.0496745],[127.2,119.36090567],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300710251,[[127.12,1.76546615],[127.11,8.09192561],[127.08,219.67211437],[127.01,118.2576],[126.98,198.57940829]],[[127.16,7.0887],[127.17,0.08701803],[127.2,119.36090567],[127.21,110.2281],[127.22,157.78935869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300710653,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.01,118.2576]],[[127.16,7.0887],[127.17,0.08701803],[127.2,119.36090567],[127.21,110.2281],[127.22,157.78935869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300710847,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.01,118.2576]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,119.36090567],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300711052,[[127.11,8.09192561],[127.1,1.76546615],[127.09,7.0923],[127.08,212.57961437],[127.01,118.2576]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,119.36090567],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300711251,[[127.11,8.09192561],[127.1,1.76546615],[127.09,7.0923],[127.08,212.57961437],[127.01,118.2576]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,112.00166615],[127.21,117.58733952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300711453,[[127.11,8.09192561],[127.1,1.76546615],[127.09,7.0923],[127.08,212.57961437],[127.01,118.2576]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,119.36090567],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300712160,[[127.11,8.09192561],[127.1,1.76546615],[127.09,7.0923],[127.08,212.57961437],[127.01,118.2576]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300712361,[[127.11,8.09192561],[127.1,1.76546615],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,112.00166615],[127.21,117.56188489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300714061,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,112.00166615],[127.21,117.56188489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300716262,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300716462,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,112.00166615],[127.21,117.56188489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300716863,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,0.04994133],[127.16,7.0887],[127.17,0.08701803],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300717465,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300717761,[[127.12,1.76546615],[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300717957,[[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300717958,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[126.95,331.3477]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300718163,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[126.95,331.3477]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300718362,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[126.95,331.3477]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300718561,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[126.95,365.75887161]],[[127.15,7.13914133],[127.17,0.08701803],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300719566,[[127.11,8.09192561],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[126.95,365.75887161]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300719776,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[126.95,365.75887161]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300720666,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,55.2056946]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300723169,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,55.2056946]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300730771,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,31.507]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300733270,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,54.85099243]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300736278,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,54.85099243]],[[127.15,7.13914133],[127.16,0.40411734],[127.19,110.2464],[127.2,119.33545104],[127.21,120.00545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300736668,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,54.85099243]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,110.2538],[127.19,110.2464],[127.2,119.33545104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300740276,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,54.85099243]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,110.2538],[127.19,117.58018489],[127.2,112.00166615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300741178,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,54.85099243]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,262.9738],[127.19,117.58018489],[127.2,112.00166615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300741378,[[127.11,9.85739176],[127.09,7.0923],[127.08,212.57961437],[127.06,424.3716],[127.02,54.85099243]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,262.9738],[127.19,110.2464],[127.2,119.33545104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300742798,[[127.11,8.09192561],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243],[127.0,441.6152]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,262.9738],[127.19,110.2464],[127.2,119.33545104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300743078,[[127.11,9.85739176],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243],[127.0,441.6152]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,262.9738],[127.19,110.2464],[127.2,119.33545104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300744279,[[127.11,9.85739176],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243],[127.0,441.6152]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,262.9738],[127.19,117.58018489],[127.2,112.00166615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300744479,[[127.11,9.85739176],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243],[127.0,441.6152]],[[127.15,7.13914133],[127.16,0.40411734],[127.18,264.73926615],[127.19,117.58018489],[127.2,110.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300746582,[[127.11,1.76546615],[127.09,8.15401798],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243]],[[127.15,8.01742066],[127.18,272.07305104],[127.19,110.2464],[127.2,120.01355869],[127.21,110.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300746782,[[127.11,1.76546615],[127.09,8.15401798],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243]],[[127.14,7.0898],[127.15,0.92822066],[127.18,272.07305104],[127.19,110.2464],[127.2,134.18705869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300747183,[[127.11,6.615e-05],[127.1,8.15401798],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243]],[[127.14,7.0898],[127.15,0.92822066],[127.18,272.07305104],[127.19,110.2464],[127.2,134.18705869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300747477,[[127.11,6.615e-05],[127.1,8.15401798],[127.08,219.67271437],[127.06,314.02],[127.02,54.85099243]],[[127.14,7.0898],[127.15,0.92822066],[127.18,272.07305104],[127.19,120.02375869],[127.2,124.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300748184,[[127.11,6.615e-05],[127.1,8.15401798],[127.08,212.57961437],[127.07,7.0932],[127.06,314.02]],[[127.14,7.0898],[127.15,0.92822066],[127.17,110.2643],[127.18,272.07305104],[127.19,120.02375869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300748577,[[127.09,1.76546615],[127.08,220.73363235],[127.06,314.02],[127.03,110.3731],[127.01,7.867]],[[127.14,0.90692699],[127.15,0.04994133],[127.16,110.2725],[127.17,117.59808489],[127.18,264.73926615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300748783,[[127.09,9.91948413],[127.08,212.57961437],[127.06,314.02],[127.03,110.3731],[127.01,7.867]],[[127.14,0.90692699],[127.15,0.04994133],[127.16,110.2725],[127.17,117.59808489],[127.18,274.51662484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300748984,[[127.09,9.91948413],[127.08,212.57961437],[127.06,314.02],[127.03,110.3731],[127.01,7.867]],[[127.14,0.90692699],[127.16,110.2725],[127.17,117.59808489],[127.18,274.51662484],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300749279,[[127.09,9.91948413],[127.08,212.57961437],[127.06,321.1141],[127.03,110.3731],[127.01,7.867]],[[127.13,7.0903],[127.14,0.90692699],[127.16,110.2725],[127.17,119.36355104],[127.18,262.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300749470,[[127.09,9.91948413],[127.08,212.57961437],[127.06,321.1141],[127.03,110.3731],[127.01,7.867]],[[127.13,7.14206259],[127.14,0.90692699],[127.16,110.2725],[127.17,119.36355104],[127.18,262.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300755789,[[127.09,9.91948413],[127.08,212.57961437],[127.06,321.1141],[127.03,110.3731],[127.01,7.867]],[[127.13,7.14206259],[127.14,0.90692699],[127.16,110.2725],[127.17,119.36355104],[127.18,272.75115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300756193,[[127.09,9.91948413],[127.08,212.57961437],[127.06,321.1141],[127.03,110.3731],[127.01,7.867]],[[127.13,7.14206259],[127.14,0.90692699],[127.16,110.2725],[127.17,119.36355104],[127.18,262.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300756693,[[127.1,1.76546615],[127.09,8.15401798],[127.08,212.57961437],[127.06,321.1141],[127.03,110.3731]],[[127.13,7.14206259],[127.14,0.90692699],[127.16,110.2725],[127.17,119.36355104],[127.18,262.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300756996,[[127.1,1.76546615],[127.09,8.15401798],[127.08,212.57961437],[127.07,7.0936],[127.06,314.02]],[[127.13,7.14206259],[127.14,0.90692699],[127.16,110.2725],[127.17,117.59808489],[127.18,264.73926615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300757190,[[127.11,1.76546615],[127.09,8.15401798],[127.08,212.57961437],[127.07,7.0936],[127.06,314.02]],[[127.13,0.05176259],[127.14,7.99672699],[127.17,110.2643],[127.18,272.07305104],[127.2,14.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300758297,[[127.11,1.76546615],[127.09,8.15401798],[127.08,212.57961437],[127.07,7.0936],[127.06,314.02]],[[127.13,0.05176259],[127.14,7.99672699],[127.17,110.2643],[127.18,270.30758489],[127.19,121.78922484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300758594,[[127.11,1.76546615],[127.09,8.15401798],[127.08,212.57961437],[127.07,7.0936],[127.06,314.02]],[[127.13,0.05176259],[127.14,7.99672699],[127.17,117.59808489],[127.18,262.9738],[127.19,121.78922484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300763694,[[127.11,6.615e-05],[127.09,8.15401798],[127.08,212.57961437],[127.07,7.0936],[127.06,314.02]],[[127.13,7.14216259],[127.14,0.90692699],[127.17,117.59808489],[127.18,264.73926615],[127.19,120.02375869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300764901,[[127.1,1.76691997],[127.09,8.15401798],[127.08,212.57961437],[127.07,7.0936],[127.06,314.02]],[[127.13,7.14216259],[127.14,0.90692699],[127.17,117.59808489],[127.18,264.74071997],[127.19,120.02375869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300767997,[[127.1,1.997e-05],[127.09,8.15401798],[127.08,212.57961437],[127.06,314.02],[127.05,32.02576387]],[[127.13,7.14216259],[127.14,0.90692699],[127.16,7.33378489],[127.17,110.2643],[127.18,274.51807866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300768197,[[127.05,32.02576387]],[[127.13,7.14216259],[127.14,0.90692699],[127.16,7.33378489],[127.17,110.2643],[127.18,274.51807866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300768198,[[127.07,8.25169651],[127.05,32.02576387],[127.02,424.5443],[127.0,148.2343],[126.98,110.4176]],[[127.13,1.07734389],[127.15,117.61378489],[127.16,110.2715],[127.17,120.04165869],[127.18,277.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300768402,[[127.08,1.76691997],[127.07,8.25169651],[127.05,32.02576387],[127.02,424.5443],[127.0,148.2343]],[[127.13,1.07734389],[127.15,119.38070486],[127.16,110.2715],[127.17,120.04165869],[127.18,277.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300768603,[[127.08,1.76691997],[127.07,8.25169651],[127.05,32.02576387],[127.02,424.5443],[127.0,148.2343]],[[127.13,1.0255813],[127.15,119.38070486],[127.16,110.2715],[127.17,120.04165869],[127.18,277.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300769003,[[127.08,1.76691997],[127.07,8.25169651],[127.05,32.02576387],[127.02,424.5443],[127.0,148.2343]],[[127.11,7.0915],[127.12,0.05897753],[127.13,1.0255813],[127.15,119.38070486],[127.16,110.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300769205,[[127.07,8.25169651],[127.05,32.02576387],[127.02,424.5443],[127.0,148.2343]],[[127.11,7.0915],[127.12,0.05897753],[127.13,1.0255813],[127.15,119.38070486],[127.16,110.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300769206,[[127.05,24.93156387],[127.04,8.25169651],[127.0,110.3993],[126.98,134.0576],[126.97,461.65125318]],[[127.1,1.03526728],[127.12,0.05897753],[127.13,269.3372],[127.14,119.39480486],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300769504,[[127.06,1.76691997],[127.05,33.18326038],[127.0,110.3993],[126.98,448.2176],[126.97,461.65125318]],[[127.1,1.03526728],[127.12,0.05897753],[127.13,269.3372],[127.14,119.39480486],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300769706,[[127.06,1.76691997],[127.05,33.18326038],[127.0,110.3993],[126.98,448.2176],[126.97,461.65125318]],[[127.1,1.03526728],[127.11,7.0919],[127.13,269.3372],[127.14,119.39480486],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300770005,[[127.06,1.76691997],[127.05,33.18326038],[127.04,7.0953],[127.0,110.3993],[126.98,448.2176]],[[127.09,0.05115506],[127.1,1.03526728],[127.11,7.0919],[127.13,269.3372],[127.14,119.39480486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300770904,[[127.06,1.76691997],[127.05,33.18326038],[127.03,7.0958],[127.0,110.3993],[126.98,424.5776]],[[127.09,0.05115506],[127.1,8.12736728],[127.13,269.3372],[127.14,119.39480486],[127.22,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300771207,[[127.06,8.25169651],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[53.323,162.37517151]],[[127.09,0.05115506],[127.1,8.12736728],[127.13,110.2972],[127.14,110.2941],[127.15,117.61378489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300771406,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[53.323,162.37517151]],[[127.09,0.05115506],[127.1,7.0921],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300772206,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[126.73,157.93488215]],[[127.09,0.05115506],[127.1,7.0921],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300772606,[[127.06,8.25169651],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[126.73,157.93488215]],[[127.09,0.05115506],[127.1,7.0921],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300772806,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[126.73,157.93488215]],[[127.09,0.05115506],[127.1,7.0921],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300773307,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[126.91,24.57940829]],[[127.09,0.05115506],[127.1,7.0921],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300773808,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.98,424.5776],[126.96,158.3096964]],[[127.09,0.05115506],[127.1,7.0921],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300774007,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.98,110.4176],[126.96,158.3096964]],[[127.09,7.14375506],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300774211,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.99,314.2],[126.98,110.4176]],[[127.09,0.05115506],[127.12,1.04492621],[127.13,269.8572],[127.14,112.06101997],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300774910,[[127.06,10.01861648],[127.05,24.93156387],[127.0,110.3993],[126.99,314.2],[126.98,110.4176]],[[127.09,0.05115506],[127.11,1.06816649],[127.13,161.32691997],[127.14,110.2941],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300775114,[[127.06,10.06930808],[127.05,24.93156387],[127.01,110.3955],[127.0,110.3993],[126.99,314.2]],[[127.11,1.06816649],[127.13,160.42],[127.14,112.06101997],[127.15,110.28],[127.2,330.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300776009,[[127.06,10.06930808],[127.05,24.93156387],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,160.42],[127.14,112.06101997],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300776708,[[127.06,8.30238811],[127.05,24.93156387],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,160.42],[127.14,112.06101997],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300777007,[[127.06,10.06930808],[127.05,24.93156387],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,160.42],[127.14,112.06101997],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300779598,[[127.06,10.06930808],[127.05,24.93156387],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,162.18691997],[127.14,110.2941],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300781309,[[127.06,8.30238811],[127.05,26.69848384],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,162.18691997],[127.14,110.2941],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300783511,[[127.06,10.06930808],[127.05,24.93156387],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,162.18691997],[127.14,110.2941],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300784012,[[127.06,10.06930808],[127.05,24.93156387],[127.04,7.0952],[127.01,110.3955],[127.0,110.3993]],[[127.11,1.06816649],[127.12,7.0914],[127.13,162.18691997],[127.14,110.2941],[127.15,117.6085243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300787515,[[127.06,10.06930808],[127.05,32.02626387],[127.02,110.3867],[127.01,110.3955],[127.0,110.3993]],[[127.12,7.0914],[127.13,1.1220884],[127.15,117.6085243],[127.16,120.04885869],[127.2,455.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300787717,[[127.08,8.12764665],[127.07,1.76691997],[127.06,0.0506916],[127.05,32.02626387],[127.02,110.3867]],[[127.12,7.0914],[127.13,165.9220884],[127.14,1.76691997],[127.15,110.28],[127.16,117.6000243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300788118,[[127.08,8.12764665],[127.06,1.76691997],[127.05,24.93156387],[127.03,7.0954],[127.02,110.3867]],[[127.12,7.0914],[127.13,167.68900837],[127.15,117.6085243],[127.16,110.2715],[127.2,440.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300788417,[[127.08,8.12764665],[127.05,24.93156387],[127.02,110.3867]],[[127.12,7.0914],[127.13,167.68900837],[127.15,117.6085243],[127.16,110.2715],[127.2,440.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300788418,[[127.08,8.12764665],[127.05,26.69848384],[127.02,110.3867],[124.56,157.3082131],[58.655,156.3167331]],[[127.12,7.0914],[127.13,167.68900837],[127.15,117.6085243],[127.16,110.2715],[127.18,37.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300788619,[[127.08,8.12764665],[127.05,26.69848384],[127.02,110.3867],[126.79,911.34087309],[126.78,25.2357018]],[[127.11,0.05433105],[127.12,7.0914],[127.13,167.68900837],[127.15,117.6085243],[127.16,110.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300789515,[[127.08,8.12764665],[127.05,26.69848384],[127.02,110.3867],[126.89,191.91117161],[126.79,911.34087309]],[[127.11,0.05433105],[127.12,7.0914],[127.13,167.68900837],[127.15,117.6085243],[127.16,110.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300789917,[[127.08,8.12764665],[127.05,26.69848384],[127.04,7.0951],[127.02,110.3867],[126.89,191.91117161]],[[127.11,0.05433105],[127.12,7.0914],[127.13,167.68900837],[127.15,117.6085243],[127.16,110.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300790222,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[127.02,110.3867],[126.89,191.91117161]],[[127.11,0.05433105],[127.12,8.22097445],[127.13,166.56691997],[127.15,117.6085243],[127.16,120.04885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300790523,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[127.02,110.3867],[126.91,322.57940829]],[[127.11,0.05433105],[127.12,8.22097445],[127.13,166.56691997],[127.15,117.6085243],[127.16,120.04885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300791013,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[127.02,110.3867],[126.93,51.91]],[[127.11,0.05433105],[127.12,8.22097445],[127.13,166.56691997],[127.15,117.6085243],[127.16,120.04885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300791818,[[127.06,8.12764665],[127.05,33.79318384],[127.02,110.3867],[126.93,51.91],[58.655,156.3167331]],[[127.11,0.05433105],[127.12,8.22097445],[127.13,166.56691997],[127.15,117.6085243],[127.16,120.04885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300792008,[[127.06,8.12764665],[127.05,33.79318384],[127.02,110.3867],[126.93,51.91],[126.88,191.91117161]],[[127.11,0.05433105],[127.12,8.22097445],[127.13,166.56691997],[127.15,117.6085243],[127.16,120.04885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300797121,[[127.06,8.12764665],[127.05,24.93156387],[127.03,7.0954],[126.96,165.48342154],[126.93,51.91]],[[127.11,0.05433105],[127.12,1.12957445],[127.13,166.56691997],[127.14,110.2881],[127.15,117.6085243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300797318,[[127.06,8.12764665],[127.05,26.69848384],[127.03,7.0954],[126.96,165.48342154],[126.95,331.3477]],[[127.11,0.05433105],[127.12,1.12957445],[127.13,166.56691997],[127.14,117.6166243],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300798319,[[127.06,8.12764665],[127.05,26.69848384],[127.03,7.0954],[126.96,165.48342154],[126.95,351.003029]],[[127.11,0.05433105],[127.12,1.12957445],[127.13,166.56691997],[127.14,117.6166243],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300798922,[[127.06,8.12764665],[127.05,26.69848384],[127.03,7.0954],[126.96,165.48342154],[126.95,351.003029]],[[127.1,7.092],[127.11,0.05433105],[127.12,1.12957445],[127.13,166.56691997],[127.14,117.6166243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300807427,[[127.06,8.12764665],[127.05,26.69848384],[127.03,7.0954],[126.96,165.48342154],[126.95,351.003029]],[[127.1,7.092],[127.11,0.05433105],[127.12,1.12957445],[127.13,173.89544427],[127.14,110.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300810130,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,165.48342154],[126.95,351.003029]],[[127.1,7.092],[127.11,0.05433105],[127.12,1.12957445],[127.13,173.89544427],[127.14,110.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300810428,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,185.13875054],[126.95,331.3477]],[[127.1,7.092],[127.11,0.05433105],[127.12,1.12957445],[127.13,173.89544427],[127.14,110.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300812328,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,185.13875054],[126.95,331.3477]],[[127.1,7.092],[127.11,0.05433105],[127.12,8.45809875],[127.13,166.56691997],[127.14,120.06545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300812530,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,185.13875054],[126.95,331.3477]],[[127.1,7.092],[127.11,0.05433105],[127.12,1.12957445],[127.13,173.89544427],[127.14,120.06545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300813133,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,185.13875054],[126.95,331.3477]],[[127.1,7.092],[127.11,0.05433105],[127.12,8.45809875],[127.13,166.56691997],[127.14,120.06545869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300813335,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,185.13875054],[126.95,331.3477]],[[127.09,5.83559951],[127.1,7.092],[127.11,0.05433105],[127.12,8.45809875],[127.13,166.56691997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300820841,[[127.06,8.12764665],[127.05,26.69848384],[127.04,7.0951],[126.96,185.13875054],[126.95,331.3477]],[[127.09,5.83559951],[127.1,7.092],[127.11,0.05433105],[127.12,8.45809875],[127.13,164.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300826443,[[127.07,10.24576903],[127.05,32.02626387],[127.02,110.387],[126.99,328.3954],[126.97,337.02705318]],[[127.09,5.83559951],[127.11,7.14573105],[127.12,8.45809875],[127.14,120.06545869],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300826642,[[127.07,10.24576903],[127.05,24.93156387],[127.03,110.3781],[127.02,110.387],[126.99,328.3954]],[[127.11,0.05433105],[127.12,1.12957445],[127.14,173.5],[127.15,117.6085243],[127.16,126.21631997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300826833,[[127.08,1.76719266],[127.07,8.47884906],[127.05,24.93156387],[127.03,110.3781],[127.02,110.387]],[[127.12,1.12957445],[127.14,173.5],[127.15,117.6085243],[127.16,126.21631997],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300827038,[[127.08,1.76719266],[127.07,8.47884906],[127.05,24.93156387],[127.03,110.3781],[127.02,110.387]],[[127.12,1.12957445],[127.14,173.5],[127.15,117.6085243],[127.16,126.21659266],[127.33,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300827237,[[127.08,1.76719266],[127.07,8.47884906],[127.05,24.93156387],[127.03,110.3781],[127.02,110.387]],[[127.1,0.05419327],[127.12,1.12957445],[127.14,173.5],[127.15,117.6085243],[127.16,126.21659266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300827634,[[127.09,0.05329508],[127.08,1.76719266],[127.07,8.47884906],[127.05,24.93156387],[127.03,110.3781]],[[127.12,1.12957445],[127.15,291.4285243],[127.16,126.21659266],[127.18,33.41735869],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300827845,[[127.09,0.05329508],[127.08,1.76719266],[127.07,8.47884906],[127.05,24.93156387],[127.03,110.3781]],[[127.12,1.12957445],[127.15,291.4885243],[127.16,126.21659266],[127.18,33.41735869],[127.34,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300828043,[[127.09,0.05329508],[127.08,1.76719266],[127.07,8.47884906],[127.06,7.0941],[127.05,24.93156387]],[[127.12,1.12957445],[127.13,7.0908],[127.15,291.4885243],[127.16,126.21659266],[127.17,9.77735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300828240,[[127.09,0.05329508],[127.08,1.76719266],[127.07,8.47884906],[127.06,7.0941],[127.05,24.93156387]],[[127.12,1.12957445],[127.13,7.0908],[127.15,181.4485243],[127.16,126.21659266],[127.18,33.41735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300829336,[[127.09,0.05329508],[127.08,1.76719266],[127.07,8.47884906],[127.06,7.0941],[127.05,24.93156387]],[[127.12,1.12957445],[127.13,7.0908],[127.15,181.4485243],[127.16,112.03869266],[127.18,33.41735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300829539,[[127.09,0.05329508],[127.08,1.76719266],[127.07,8.47884906],[127.06,7.0941],[127.05,24.93156387]],[[127.12,1.12957445],[127.13,7.0908],[127.15,174.12],[127.16,119.36721696],[127.18,33.41735869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300829947,[[127.09,8.53214414],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.97,344.90405318]],[[127.13,7.0908],[127.14,1.25573304],[127.16,294.20721696],[127.18,23.64],[127.19,134.20085869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300830339,[[127.09,8.53214414],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.97,344.90405318]],[[127.12,0.05524657],[127.13,7.0908],[127.14,1.25573304],[127.16,294.20721696],[127.18,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300831046,[[127.09,8.53214414],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.97,344.90405318]],[[127.12,0.05524657],[127.13,7.0908],[127.14,1.25573304],[127.16,286.87869266],[127.17,7.3285243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300836655,[[127.09,8.53214414],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.97,344.90405318]],[[127.12,0.05524657],[127.13,7.0908],[127.14,1.25573304],[127.15,7.3285243],[127.16,286.87869266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300837854,[[127.09,8.53214414],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[127.04,110.3697]],[[127.12,0.05524657],[127.14,1.25573304],[127.15,7.0897],[127.16,183.93571696],[127.18,133.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300838051,[[127.09,8.53214414],[127.08,8.86029266],[127.05,24.93156387],[127.04,110.3697],[127.02,124.5797]],[[127.14,1.25573304],[127.16,183.93571696],[127.18,120.03435869],[127.2,133.8796],[127.22,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300838355,[[127.09,8.53214414],[127.08,8.86029266],[127.05,24.93156387],[127.04,110.3697],[127.02,124.5797]],[[127.14,1.25573304],[127.16,183.93571696],[127.18,120.03435869],[127.19,124.4235],[127.2,148.54563804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300838554,[[127.09,10.2993368],[127.08,7.0931],[127.05,24.93156387],[127.04,110.3697],[127.02,124.5797]],[[127.14,1.25573304],[127.16,183.93571696],[127.18,120.03435869],[127.19,124.4235],[127.2,148.54563804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300838951,[[127.09,10.2993368],[127.08,7.0931],[127.05,24.93156387],[127.04,110.3697],[127.02,124.5797]],[[127.14,1.25573304],[127.15,7.0892],[127.16,183.93571696],[127.18,120.03435869],[127.19,124.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300839652,[[127.09,10.2993368],[127.08,7.0931],[127.05,24.93156387],[127.04,110.3697],[127.02,124.5797]],[[127.14,1.25573304],[127.15,7.0892],[127.16,182.1685243],[127.17,1.76719266],[127.18,120.03435869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300841159,[[127.09,10.2993368],[127.08,7.0931],[127.05,24.93156387],[127.04,110.3697],[127.02,124.5797]],[[127.15,7.0892],[127.16,176.11619086],[127.17,9.09571696],[127.18,120.03435869],[128.81,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300841458,[[127.11,10.48161147],[127.09,7.14579508],[127.05,135.28966387],[127.04,110.3697],[127.02,124.5797]],[[127.15,7.0892],[127.16,176.11619086],[127.18,119.35271696],[127.19,120.02665869],[127.2,133.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300841757,[[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387],[127.04,110.3697]],[[127.15,7.0892],[127.16,176.11619086],[127.18,119.35271696],[127.19,120.02665869],[127.2,133.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300842152,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.18,119.35271696],[127.19,120.02665869],[127.2,133.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300842350,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.18,297.51271696],[127.19,110.2493],[127.2,143.65695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300842551,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.18,297.51271696],[127.19,120.02665869],[127.2,133.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300842848,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.18,297.51271696],[127.19,110.2493],[127.2,143.65695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300843555,[[127.12,0.04992877],[127.11,10.48161147],[127.09,7.0925],[127.05,135.28966387],[58.655,156.3167331]],[[127.15,7.0892],[127.16,1.27619086],[127.18,297.51271696],[127.19,110.2493],[127.2,143.65695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300843858,[[127.12,0.04992877],[127.11,10.48161147],[127.09,7.0925],[127.05,135.28966387],[126.84,63.90646157]],[[127.15,7.0892],[127.16,1.27619086],[127.18,297.51271696],[127.19,110.2493],[127.2,143.65695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300844056,[[127.12,0.04992877],[127.11,10.48161147],[127.09,7.0925],[127.05,135.28966387],[126.84,63.90646157]],[[127.15,7.0892],[127.16,1.27619086],[127.18,290.18419266],[127.19,117.5778243],[127.2,143.65695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300844251,[[127.12,0.04992877],[127.11,10.48161147],[127.09,7.0925],[127.05,135.28966387],[126.96,245.76132983]],[[127.15,7.0892],[127.16,1.27619086],[127.18,290.18419266],[127.19,117.5778243],[127.2,143.65695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300848165,[[127.12,0.04992877],[127.11,10.48161147],[127.09,7.0925],[127.05,135.28966387],[126.96,245.76132983]],[[127.15,7.0892],[127.16,1.27619086],[127.18,290.18419266],[127.19,117.5778243],[127.2,133.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300848358,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.18,290.18419266],[127.19,117.5778243],[127.2,133.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300851776,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.09,7.0925],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.17,1.76719266],[127.18,288.417],[127.19,117.5778243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300853668,[[127.12,0.04992877],[127.11,8.71441881],[127.1,1.76719266],[127.08,7.0931],[127.05,135.28966387]],[[127.15,7.0892],[127.16,1.27619086],[127.17,1.76719266],[127.18,288.417],[127.19,117.5778243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300865681,[[127.09,8.2421733],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.99,432.4856]],[[127.14,8.40922524],[127.16,1.76719266],[127.18,288.417],[127.19,117.5778243],[127.2,157.83055869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300865887,[[127.09,8.2421733],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.99,432.4856]],[[127.14,8.40922524],[127.15,1.76719266],[127.18,598.8815498],[127.19,110.2493],[127.2,157.83055869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300866484,[[127.09,8.2421733],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387],[126.99,432.4856]],[[127.14,8.40922524],[127.15,1.76719266],[127.18,598.8815498],[127.19,120.02665869],[127.2,148.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300866984,[[127.1,0.0596056],[127.09,8.2421733],[127.08,1.76719266],[127.07,7.0936],[127.05,24.93156387]],[[127.14,8.40922524],[127.15,1.76719266],[127.18,598.8815498],[127.19,120.02665869],[127.2,148.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300867187,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.71,98.31763318]],[[127.14,8.40922524],[127.15,1.76719266],[127.18,598.8815498],[127.19,120.02665869],[127.2,148.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300868387,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.14,10.1764179],[127.18,598.8815498],[127.19,120.02665869],[127.2,148.0532],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300869186,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.14,10.1764179],[127.18,598.8815498],[127.19,120.02665869],[127.2,148.0532],[127.27,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300869887,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.14,10.1764179],[127.17,7.3285243],[127.18,591.5530255],[127.19,120.02665869],[127.2,148.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300870188,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.14,8.40922524],[127.15,1.76719266],[127.17,7.3285243],[127.18,591.5530255],[127.19,120.02665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300873392,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.14,8.40922524],[127.15,1.76719266],[127.17,7.3285243],[127.18,601.33038419],[127.19,110.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300876695,[[127.1,0.0596056],[127.09,8.2421733],[127.07,7.0936],[127.05,24.93156387],[126.93,86.32117161]],[[127.13,1.33513376],[127.14,7.0899],[127.15,1.76719266],[127.17,117.5913243],[127.18,601.33038419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300876992,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.13,1.33513376],[127.14,7.0899],[127.15,1.76719266],[127.17,117.5913243],[127.18,601.33038419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300877894,[[127.1,0.0596056],[127.09,8.2421733],[127.07,8.86079266],[127.05,24.93156387],[126.93,86.32117161]],[[127.13,8.42543376],[127.15,1.76719266],[127.17,117.5913243],[127.18,601.33038419],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300878090,[[127.07,10.00936596],[127.06,7.0942],[127.05,24.93156387],[126.93,86.32117161],[55.456,159.9515689]],[[127.12,1.33650322],[127.13,7.14454287],[127.15,1.76719266],[127.16,7.3285243],[127.17,110.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300878292,[[127.07,10.00936596],[127.06,7.0942],[127.05,24.93156387],[126.93,51.91],[126.92,34.41117161]],[[127.12,1.33650322],[127.13,7.14454287],[127.15,1.76719266],[127.16,7.3285243],[127.17,120.04015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300881098,[[127.07,8.2421733],[127.06,8.86139266],[127.05,24.93156387],[126.93,51.91],[126.92,34.41117161]],[[127.12,1.33650322],[127.13,7.14454287],[127.15,1.76719266],[127.16,7.3285243],[127.17,120.04015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300881397,[[127.07,8.2421733],[127.06,8.86139266],[127.05,24.93156387],[127.02,110.387],[126.99,446.6815]],[[127.12,8.42740322],[127.13,1.82143553],[127.15,117.6085243],[127.16,110.2734],[127.17,120.04015869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300881601,[[127.05,33.17373717],[127.04,8.86199266],[127.02,110.387],[126.99,446.6815],[126.98,110.4177]],[[127.11,1.34167316],[127.13,1.82143553],[127.14,110.2891],[127.15,110.28],[127.16,110.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300881893,[[127.05,33.17373717],[127.04,8.86199266],[127.02,110.387],[126.99,446.6815],[126.98,110.4177]],[[127.11,1.34167316],[127.13,1.82143553],[127.14,110.2891],[127.15,110.28],[127.16,117.6019243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300882082,[[127.05,33.17373717],[127.04,8.86199266],[127.02,110.387],[126.99,446.6815],[126.98,110.4177]],[[127.11,1.34167316],[127.13,1.76719266],[127.14,110.2891],[127.15,110.28],[127.16,117.6019243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300882490,[[127.05,33.17373717],[127.04,8.86199266],[127.02,110.387],[126.99,446.6815],[126.98,110.4177]],[[127.09,0.05358534],[127.11,1.34167316],[127.13,1.76719266],[127.14,110.2891],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300882992,[[127.05,33.17373717],[127.04,8.86199266],[127.02,110.387],[126.99,446.6815],[126.98,110.4177]],[[127.09,0.05358534],[127.11,8.43347316],[127.13,1.76719266],[127.14,110.2891],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300883600,[[127.05,33.17373717],[127.04,8.86199266],[127.0,110.4008],[126.99,438.8045],[126.98,110.4177]],[[127.09,0.05358534],[127.1,1.35174909],[127.11,7.0918],[127.13,1.76719266],[127.14,110.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300884196,[[127.05,33.17373717],[127.04,8.86199266],[127.0,110.4008],[126.99,438.8045],[126.98,110.4177]],[[127.09,0.05358534],[127.1,1.35174909],[127.11,8.85899266],[127.13,191.62],[127.14,110.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300885101,[[127.05,24.93156387],[127.04,8.15562696],[127.03,1.76719266],[127.02,7.0959],[127.0,110.4008]],[[127.09,1.40656138],[127.1,7.0922],[127.11,1.76719266],[127.13,191.62],[127.14,110.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300885302,[[127.05,24.93156387],[127.04,8.15562696],[127.03,1.76719266],[127.0,110.4008],[59.722,155.10436367]],[[127.09,1.40656138],[127.1,7.0922],[127.11,1.76719266],[127.13,191.62],[127.14,110.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300885601,[[127.05,24.93156387],[127.04,8.15562696],[127.03,1.76719266],[127.0,110.4008],[126.96,23.64]],[[127.09,1.40656138],[127.1,7.0922],[127.11,1.76719266],[127.13,191.62],[127.14,117.6176243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300886394,[[127.05,24.93156387],[127.04,8.15562696],[127.03,1.76719266],[127.0,110.4008],[126.96,23.64]],[[127.09,1.40656138],[127.1,7.0922],[127.11,1.76719266],[127.13,191.62],[127.14,110.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300886906,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86309266],[127.0,110.4008],[126.96,23.64]],[[127.09,1.40656138],[127.1,7.0922],[127.11,1.76719266],[127.13,191.62],[127.14,110.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300887297,[[127.05,24.93156387],[127.04,8.15562696],[127.03,7.0959],[127.02,1.76719266],[127.0,110.4008]],[[127.09,3.17375404],[127.1,7.0922],[127.13,301.918],[127.14,110.2891],[127.17,9.80782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300887802,[[127.05,24.93156387],[127.04,8.15562696],[127.03,7.0959],[127.02,1.76719266],[127.0,110.4008]],[[127.09,1.40656138],[127.1,8.85939266],[127.13,301.918],[127.14,110.2891],[127.17,9.80782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300888401,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86309266],[127.0,110.4008],[58.655,156.3167331]],[[127.09,1.40656138],[127.1,8.85939266],[127.13,301.918],[127.14,110.2891],[127.17,9.80782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300888602,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86309266],[127.0,110.4008],[126.95,363.32688621]],[[127.09,1.40656138],[127.1,8.85939266],[127.13,301.918],[127.14,110.2891],[127.17,9.80782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300889007,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.32688621]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,110.2891],[127.17,9.80782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300890315,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.32688621]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,110.2891],[127.18,327.11985267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300891302,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,339.2247]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,110.2891],[127.18,327.11985267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300891303,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,339.2247]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,110.2891],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300891612,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,339.2247]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,117.6176243],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300892915,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.05475844]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,117.6176243],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300893116,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.05475844]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,117.6176243],[127.15,120.08782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300893316,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.05475844]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,117.6176243],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300895120,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.05475844]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,117.6176243],[127.15,120.08782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300896122,[[127.05,24.93156387],[127.04,8.15562696],[127.03,8.86443451],[127.0,110.4008],[126.95,363.05475844]],[[127.09,1.40656138],[127.1,8.86073451],[127.13,301.918],[127.14,117.6176243],[127.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300897729,[[127.05,24.93156387],[127.04,9.92416147],[127.03,7.0959],[127.0,110.4008],[126.95,363.05475844]],[[127.09,1.40656138],[127.1,7.0922],[127.11,1.76853451],[127.13,301.918],[127.14,117.6176243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300898318,[[126.96,110.4417],[126.95,110.445],[126.93,118.3372],[126.92,124.6728],[126.9,351.10970139]],[[127.07,8.0032196],[127.08,1.76853451],[127.09,0.05358534],[127.1,110.3232],[127.11,117.6424243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300898612,[[127.0,1.76853451],[126.96,323.21593534],[126.95,110.445],[126.93,432.5972],[126.92,124.6728]],[[127.07,8.0032196],[127.08,1.76853451],[127.09,0.05358534],[127.1,110.3232],[127.11,117.6424243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300898817,[[127.0,1.76853451],[126.96,323.21593534],[126.95,110.445],[126.93,432.5972],[126.92,124.6728]],[[127.07,8.0032196],[127.08,1.76853451],[127.1,110.3232],[127.11,117.6424243],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300899220,[[127.0,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445],[126.93,432.5972]],[[127.05,0.05267366],[127.07,8.0032196],[127.08,8.86213451],[127.1,110.3232],[127.11,117.6424243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300899525,[[127.0,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445],[126.93,432.5972]],[[127.05,0.05267366],[127.07,8.0032196],[127.08,8.86213451],[127.1,110.3232],[127.11,110.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300900230,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0970196],[127.08,1.76853451],[127.1,110.3232],[127.11,110.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300902333,[[127.02,8.43669457],[127.0,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.06,7.0942],[127.07,8.0032196],[127.08,1.76853451],[127.1,110.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300903129,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.06,7.0942],[127.07,8.0032196],[127.09,110.3314],[127.1,110.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300903324,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,8.0032196],[127.08,7.0936],[127.09,112.09993451],[127.1,110.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300903520,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,8.0032196],[127.08,7.0936],[127.09,1.76853451],[127.1,110.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300905225,[[127.02,8.43669457],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445],[126.67,78.65410655]],[[127.05,0.05267366],[127.07,15.0969196],[127.09,1.76853451],[127.1,110.3232],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300905426,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.09,1.76853451],[127.1,110.3232],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300905831,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.09,1.76853451],[127.1,110.3232],[127.55,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300906831,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.15,110.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300907331,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.15,124.95043804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300912133,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.13,325.90752717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300912939,[[127.02,8.43669457],[127.0,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.13,325.90752717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300914237,[[127.02,8.43669457],[127.0,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.13,316.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300915034,[[127.02,8.43669457],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445],[126.49,137.6446864]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.13,316.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300915231,[[127.02,8.43669457],[127.0,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.08,1.76853451],[127.1,110.3232],[127.13,316.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300916246,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.09,1.76853451],[127.1,110.3232],[127.13,325.90752717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300918238,[[127.02,8.43669457],[127.01,1.76853451],[126.99,7.0977],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,15.0969196],[127.09,1.76853451],[127.1,110.3232],[127.11,117.6424243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300920048,[[127.02,10.20522908],[127.0,7.0974],[126.97,110.4303],[126.96,323.21593534],[126.95,110.445]],[[127.05,0.05267366],[127.07,7.0937],[127.09,8.47311759],[127.1,110.3232],[127.11,117.6424243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300920246,[[127.02,10.20522908],[127.0,7.0974],[126.97,110.4303],[126.96,323.21593534],[126.95,110.445]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,110.3139],[127.12,30.9685243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300920446,[[127.02,10.25671867],[127.0,7.0974],[126.97,110.4303],[126.96,323.21593534],[126.95,110.445]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,110.3139],[127.12,30.9685243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300924046,[[127.02,10.25671867],[127.0,7.0974],[126.97,110.4303],[126.96,323.21593534],[126.95,110.445]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,117.6424243],[127.12,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300924348,[[127.02,10.25671867],[127.0,7.0974],[126.97,110.4303],[126.96,323.21593534],[126.95,110.445]],[[127.07,7.0937],[127.09,8.47311759],[127.1,112.09173451],[127.11,117.6424243],[127.12,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300928349,[[127.02,8.48818416],[127.01,1.76853451],[127.0,7.0974],[126.97,110.4303],[126.96,323.21593534]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,117.6424243],[127.12,33.44782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300928552,[[127.02,8.48818416],[127.01,8.86553451],[126.97,110.4303],[126.96,323.21593534],[57.589,157.52796628]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,117.6424243],[127.12,33.44782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300928847,[[127.02,8.48818416],[127.01,8.86553451],[126.97,110.4303],[126.96,323.21593534],[126.65,98.31763318]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,117.6424243],[127.12,33.44782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300929851,[[127.02,8.48818416],[127.01,8.86553451],[126.97,110.4303],[126.96,323.21593534],[126.77,63.90646157]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,117.6424243],[127.12,33.44782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300930652,[[127.02,8.48818416],[127.01,8.86553451],[126.97,110.4303],[126.96,323.21593534],[126.93,432.5972]],[[127.07,7.0937],[127.09,10.2416521],[127.1,117.6517243],[127.11,110.3139],[127.12,33.44782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300931253,[[127.02,8.48818416],[127.01,8.86553451],[126.97,110.4303],[126.96,323.21593534],[126.93,452.22970139]],[[127.07,7.0937],[127.09,10.2416521],[127.1,110.3232],[127.11,117.6424243],[127.12,33.44782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300932354,[[127.02,8.48818416],[127.01,8.86553451],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,15.56621759],[127.1,1.76853451],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300932654,[[127.02,8.48818416],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,15.56621759],[127.1,1.76853451],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300932855,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,15.56621759],[127.1,1.76853451],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300934455,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,15.56621759],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300934456,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,17.3347521],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300935654,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,17.3347521],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797],[127.38,78.21886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300936357,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,17.3347521],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797],[127.2,355.15199674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300938359,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,17.3347521],[127.1,7.3285243],[127.11,110.3139],[127.12,199.84782717],[127.13,124.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300939158,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.09,17.3347521],[127.11,117.6424243],[127.12,199.84782717],[127.13,124.4797],[127.2,330.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300939355,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,1.76853451],[127.1,8.47311759],[127.11,110.3139],[127.12,197.3685243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300940655,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.1,10.2416521],[127.11,110.3139],[127.12,197.3685243],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300940958,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,8.47311759],[127.1,1.76853451],[127.11,110.3139],[127.12,197.3685243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300941258,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.2416521],[127.11,110.3139],[127.12,197.3685243],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300941558,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.2416521],[127.11,110.3139],[127.12,197.3685243],[127.44,143.99942494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300942862,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.2416521],[127.11,110.3139],[127.12,197.3685243],[127.16,124.94183804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300943961,[[127.02,10.25671867],[127.01,7.097],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.2416521],[127.11,110.3139],[127.12,197.3685243],[127.16,110.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300948871,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.24200768],[127.11,110.3139],[127.12,197.3685243],[127.16,110.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300949369,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.24200768],[127.1,7.3285243],[127.11,110.3139],[127.12,199.84782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300955872,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,8.47311759],[127.1,7.3285243],[127.11,110.3139],[127.12,199.84782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300956077,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,7.0933],[127.09,10.24200768],[127.1,7.3285243],[127.11,110.3139],[127.12,199.84782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300957677,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.1,7.3285243],[127.11,110.3139],[127.12,199.84782717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300959276,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.11,110.3139],[127.12,199.84782717],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300959777,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.1,7.358735],[127.11,110.3139],[127.12,199.85164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300960373,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.1,7.358735],[127.11,120.12554666],[127.12,190.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300972478,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.1,7.358735],[127.11,120.12554666],[127.13,162.78573804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300972682,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.1,7.358735],[127.11,120.12554666],[127.13,351.70573804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300977584,[[127.02,8.48818416],[127.01,8.86589009],[126.98,110.4203],[126.97,110.4303],[126.96,323.21593534]],[[127.08,15.33711265],[127.09,1.76889009],[127.1,7.36433075],[127.11,120.12554666],[127.13,351.70573804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300979380,[[127.03,10.40298914],[127.02,7.14778959],[126.99,110.4119],[126.98,110.4203],[126.97,110.4303]],[[127.09,7.0925],[127.1,8.83621645],[127.11,9.13322084],[127.12,9.81164666],[127.13,313.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300979584,[[127.03,10.40298914],[127.02,7.14778959],[126.99,110.4119],[126.98,110.4203],[126.97,110.4303]],[[127.09,7.0925],[127.11,9.13322084],[127.13,313.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300979585,[[127.03,10.40298914],[127.02,7.14778959],[126.99,110.4119],[126.98,110.4203],[126.97,110.4303]],[[127.09,15.92871645],[127.11,9.13322084],[127.13,323.21134666],[127.14,23.66],[127.15,124.95043804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300979784,[[127.03,10.40298914],[127.02,7.0963],[126.99,110.4119],[126.98,110.4203],[126.97,110.4303]],[[127.09,15.92871645],[127.11,9.13322084],[127.13,323.21134666],[127.14,23.66],[127.15,124.95043804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300980484,[[127.05,0.05362951],[127.03,10.40298914],[127.02,7.0963],[126.99,110.4119],[126.98,110.4203]],[[127.09,15.92871645],[127.11,9.13322084],[127.13,323.21134666],[127.14,23.66],[127.15,124.95043804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300981084,[[127.05,0.05362951],[127.03,10.40298914],[127.02,7.0963],[126.99,110.4119],[126.98,110.4203]],[[127.09,15.92871645],[127.11,1.76889009],[127.12,7.36433075],[127.13,323.21134666],[127.14,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300981684,[[127.05,0.05362951],[127.04,10.40298914],[127.02,7.0963],[126.99,110.4119],[126.98,110.4203]],[[127.09,15.92871645],[127.11,1.76889009],[127.12,7.36433075],[127.13,323.21134666],[127.14,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300982585,[[127.05,0.05362951],[127.04,10.40298914],[127.02,7.0963],[127.0,217.84],[126.99,110.4119]],[[127.09,15.92871645],[127.11,1.76889009],[127.12,7.36433075],[127.13,323.21134666],[127.14,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300985085,[[127.05,0.05362951],[127.04,10.40298914],[127.02,7.0963],[127.0,217.84],[126.99,110.4119]],[[127.09,15.92871645],[127.11,1.76889009],[127.12,7.36433075],[127.13,313.3997],[127.14,33.47164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300986285,[[127.05,0.05362951],[127.04,10.40298914],[127.02,7.0963],[127.0,217.84],[126.99,110.4119]],[[127.09,8.83621645],[127.1,7.092],[127.11,1.76889009],[127.12,7.36433075],[127.13,299.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300986487,[[127.05,0.05362951],[127.04,10.40298914],[127.02,7.0963],[127.0,217.84],[126.99,110.4119]],[[127.09,8.83621645],[127.1,7.092],[127.11,1.76889009],[127.12,7.36433075],[127.13,110.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769300987187,[[127.05,0.05362951],[127.04,10.40298914],[127.03,7.0957],[127.0,217.84],[126.99,110.4119]],[[127.09,8.83621645],[127.1,7.092],[127.11,1.76889009],[127.12,7.36433075],[127.13,110.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301001299,[[127.0,8.63409905],[126.99,1.76889009],[126.93,118.3398],[126.92,134.1087],[126.9,351.10970139]],[[127.05,1.06709055],[127.06,7.0942],[127.07,1.76889009],[127.1,110.3228],[127.11,133.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301001500,[[127.0,8.63409905],[126.99,1.76889009],[126.94,314.3],[126.93,118.3398],[126.92,134.1087]],[[127.05,1.06709055],[127.06,8.86309009],[127.08,299.35305222],[127.1,110.3228],[127.11,133.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301001696,[[126.91,8.63409905],[126.89,110.4975],[126.88,110.5039],[126.87,130.14680139],[126.86,110.5244]],[[127.0,7.0976],[127.01,1.76889009],[127.03,110.3859],[127.04,110.3797],[127.06,110.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301001902,[[126.91,8.63409905],[126.9,110.4902],[126.89,110.4975],[126.88,110.5039],[126.87,110.5143]],[[126.98,1.06709055],[126.99,1.76889009],[127.03,110.3859],[127.04,110.3797],[127.05,141.39033075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301002097,[[126.91,10.40298914],[126.9,110.4902],[126.89,110.4975],[126.88,110.5039],[126.87,110.5143]],[[126.98,1.06709055],[126.99,1.76889009],[127.03,110.3859],[127.04,270.9197],[127.05,134.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301002298,[[126.89,8.63409905],[126.86,110.5236],[126.84,110.539],[126.83,110.5516],[126.82,157.54]],[[126.95,1.08667168],[126.96,1.76889009],[126.99,110.4182],[127.0,110.41],[127.01,110.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301002502,[[126.89,8.63409905],[126.87,1.76889009],[126.86,110.5236],[126.84,424.839],[126.83,110.5516]],[[126.95,1.08667168],[126.96,1.76889009],[126.99,110.4182],[127.0,110.41],[127.01,110.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301002503,[[126.89,8.63409905],[126.87,1.76889009],[126.86,110.5236],[126.84,424.839],[126.83,110.5516]],[[126.95,1.08667168],[126.96,1.76889009],[126.99,110.4182],[127.0,298.63],[127.01,110.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301002708,[[126.92,7.1019],[126.91,8.77500336],[126.9,112.25899009],[126.89,110.4998],[126.88,110.5041]],[[126.97,1.12563285],[126.99,1.76889009],[127.02,110.3925],[127.03,110.3859],[127.04,7.36433075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301002995,[[126.92,10.54389345],[126.91,0.05549372],[126.9,110.4901],[126.89,110.4998],[126.88,110.5041]],[[126.99,2.89452294],[127.03,110.3859],[127.04,188.22],[127.06,117.72473075],[127.08,754.84600911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301003502,[[126.94,1.76889009],[126.92,8.77500336],[126.9,110.4901],[126.89,110.4998],[126.88,110.5041]],[[126.99,1.12563285],[127.01,1.76889009],[127.03,110.3859],[127.04,188.22],[127.06,110.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301003702,[[126.94,1.76889009],[126.92,8.77500336],[126.9,110.4901],[126.89,110.4998],[126.88,110.5041]],[[126.99,1.12563285],[127.01,1.76889009],[127.03,110.3859],[127.04,188.22],[127.05,134.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301003896,[[126.92,1.76889009],[126.91,7.1022],[126.9,8.77500336],[126.89,245.9],[126.88,110.5041]],[[126.99,1.12563285],[127.01,1.76889009],[127.02,110.3933],[127.03,134.0459],[127.04,188.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301004096,[[126.87,8.77500336],[126.85,110.5322],[126.84,110.5386],[126.83,110.548],[126.82,110.5564]],[[126.96,1.14451451],[126.97,1.76889009],[126.98,110.4273],[126.99,1.12563285],[127.01,1.76889009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301004097,[[126.87,8.77500336],[126.85,110.5322],[126.84,110.5386],[126.83,110.548],[126.82,110.5564]],[[126.96,1.14451451],[126.97,1.76889009],[126.98,110.4273],[126.99,110.4201],[127.0,134.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301004302,[[126.89,10.54389345],[126.88,110.509],[126.87,110.5162],[126.86,110.5265],[126.84,110.5386]],[[126.96,1.14451451],[126.97,1.76889009],[127.01,298.6413],[127.04,117.74463075],[127.05,455.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301004496,[[126.94,0.05614455],[126.91,1.76889009],[126.89,8.77500336],[126.88,110.509],[126.87,110.5162]],[[126.96,1.14451451],[126.99,1.76889009],[127.01,298.6413],[127.04,117.74463075],[127.05,455.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301004897,[[126.91,1.76889009],[126.89,8.77500336],[126.88,110.509],[126.87,110.5162],[126.77,339.6923]],[[126.96,1.14451451],[126.99,1.76889009],[127.01,298.6413],[127.02,23.66],[127.04,117.74463075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301005202,[[126.94,0.05631131],[126.91,10.54389345],[126.89,110.5004],[126.88,110.509],[126.87,110.5162]],[[126.98,1.16323998],[126.99,1.76889009],[127.0,7.098],[127.01,110.4013],[127.02,188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301005405,[[126.9,1.76889009],[126.88,8.77500336],[126.87,110.5162],[126.85,475.4567559],[126.83,110.5473]],[[126.96,1.12538905],[126.97,1.76889009],[127.0,110.4124],[127.01,110.4013],[127.02,298.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301005604,[[126.9,1.76889009],[126.88,8.77500336],[126.87,110.5162],[126.85,475.4567559],[126.83,110.5473]],[[126.95,1.17522095],[126.97,1.76889009],[127.0,110.4124],[127.01,110.4013],[127.02,298.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301005902,[[126.9,1.76889009],[126.88,8.77500336],[126.87,110.5162],[126.85,475.4567559],[126.83,110.5473]],[[126.95,1.17522095],[126.97,1.76889009],[127.0,110.4124],[127.01,110.4013],[127.02,322.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301006299,[[126.9,1.76889009],[126.88,8.77500336],[126.87,110.5162],[126.85,475.4567559],[126.83,134.2073]],[[126.95,1.17522095],[126.97,1.76889009],[127.0,110.4124],[127.01,110.4013],[127.02,322.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301006500,[[126.9,8.87189009],[126.89,8.77500336],[126.87,110.5162],[126.85,475.4567559],[126.83,134.2073]],[[126.95,1.17522095],[126.98,7.0988],[126.99,1.76889009],[127.0,110.4124],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301006701,[[126.9,17.64689345],[126.87,110.5162],[126.85,475.4567559],[126.83,134.2073],[126.57,126.88392834]],[[126.95,1.17522095],[126.98,7.0988],[126.99,1.76889009],[127.0,110.4124],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301007402,[[126.92,1.76889009],[126.91,8.77500336],[126.9,7.103],[126.88,110.5089],[126.87,110.5162]],[[126.95,0.0498319],[126.97,1.16203337],[127.0,8.86659009],[127.01,110.4013],[127.02,298.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301007902,[[126.92,1.76889009],[126.9,7.103],[126.89,8.77500336],[126.87,110.5162],[126.82,124.7705]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,7.0983],[127.0,1.76889009],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301008207,[[126.92,1.76889009],[126.9,7.103],[126.89,8.77500336],[126.87,110.5162],[126.82,124.7705]],[[126.95,0.0498319],[126.96,1.16203337],[126.98,1.76889009],[126.99,7.0983],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301008901,[[126.91,1.77186734],[126.9,7.103],[126.89,8.77500336],[126.87,110.5162],[126.82,124.7705]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301009100,[[126.91,1.77186734],[126.9,7.103],[126.89,8.77500336],[126.87,110.5162],[126.82,124.7705]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.06,110.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301010200,[[126.91,1.77186734],[126.9,7.103],[126.89,8.77500336],[126.88,110.5088],[126.87,110.5162]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.06,110.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301011205,[[126.91,1.77186734],[126.9,15.87800336],[126.88,110.5088],[126.87,110.5162],[126.81,7.877]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.06,110.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301016906,[[126.91,10.28577433],[126.9,7.103],[126.88,110.5088],[126.87,110.5162],[126.81,7.877]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.06,110.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301017610,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[58.655,156.3167331]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.02,134.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301017910,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[126.51,104.19394629]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.02,134.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301018301,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[126.76,51.94]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.02,134.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301020804,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[126.76,71.57250139]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.02,134.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301024416,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[126.77,351.44780139]],[[126.95,0.0498319],[126.96,1.16203337],[126.99,8.87016734],[127.01,110.4013],[127.02,134.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301025214,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[126.77,351.44780139]],[[126.95,0.0498319],[126.96,1.16203337],[126.98,7.0987],[126.99,1.77186734],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301025614,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.81,7.877],[126.77,331.8153]],[[126.95,0.0498319],[126.96,1.16203337],[126.98,7.0987],[126.99,1.77186734],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301030016,[[126.91,17.38827433],[126.88,110.5088],[126.87,110.5162],[126.84,14.2121],[126.81,7.877]],[[126.95,0.0498319],[126.96,1.16203337],[126.98,7.0987],[126.99,1.77186734],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301032118,[[126.91,10.28577433],[126.89,7.1032],[126.87,110.5162],[126.84,14.2121],[126.83,110.5473]],[[126.95,0.0498319],[126.96,1.16203337],[126.97,7.0993],[126.99,1.77186734],[127.0,110.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301032619,[[126.91,10.28577433],[126.9,7.1031],[126.87,110.5162],[126.84,14.2121],[126.83,110.5473]],[[126.95,0.0498319],[126.96,1.16203337],[126.97,7.0993],[126.99,1.77186734],[127.0,110.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301033611,[[126.91,17.38827433],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121],[126.83,110.5473]],[[126.95,0.0498319],[126.97,7.0993],[126.98,1.59165141],[127.0,110.4105],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301033920,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,1.59165141],[127.0,110.4105],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301033921,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,1.59165141],[126.99,1.77186734],[127.0,110.4105],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301035009,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,8.69065141],[126.99,1.77186734],[127.0,110.4105],[127.01,110.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301035429,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,8.69065141],[126.99,1.77186734],[127.01,110.4013],[127.06,110.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301036121,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,8.69065141],[126.99,1.77186734],[127.01,110.4013],[127.06,120.17404666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301038225,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,8.69065141],[126.99,1.77186734],[127.01,110.4013],[127.04,117.74463075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301040336,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,8.69065141],[126.99,1.77186734],[127.01,110.4013],[127.03,208.65703075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301040536,[[126.92,9.04740287],[126.91,8.87436734],[126.88,110.5091],[126.87,110.5162],[126.84,14.2121]],[[126.95,0.0498319],[126.98,8.69065141],[127.01,110.4013],[127.03,208.65703075],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301040736,[[126.93,9.04740287],[126.92,7.102],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,1.59165141],[126.99,7.0981],[127.0,1.77186734],[127.01,110.4013],[127.02,110.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301040938,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,1.59165141],[126.99,7.0981],[127.0,1.77186734],[127.01,110.4013],[127.02,110.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301042937,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[127.0,1.77186734],[127.01,110.4013],[127.02,110.3959],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301043131,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[127.0,1.77186734],[127.01,110.4013],[127.02,117.76023075],[127.03,224.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301044133,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[127.0,1.77186734],[127.01,117.76563075],[127.02,110.3959],[127.03,234.76434666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301046441,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[127.0,9.13619809],[127.01,120.21294666],[127.02,110.3959],[127.03,239.61873804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301048343,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[126.99,7.36433075],[127.0,1.77186734],[127.01,120.21294666],[127.02,125.06193804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301049141,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[126.99,7.36433075],[127.0,1.77186734],[127.01,120.21294666],[127.02,110.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301049442,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[126.99,7.36433075],[127.0,1.77186734],[127.01,120.21294666],[127.02,125.06193804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301049642,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[126.99,7.36433075],[127.0,1.77186734],[127.01,120.21294666],[127.02,110.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301050036,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[127.0,9.13619809],[127.01,120.21294666],[127.02,110.3959],[127.18,379.64249349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301050236,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[126.99,7.36433075],[127.0,1.77186734],[127.01,120.21294666],[127.02,110.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301050438,[[126.93,9.04740287],[126.92,7.15199622],[126.91,1.77186734],[126.88,110.5091],[126.87,110.5162]],[[126.98,8.69035141],[127.0,9.13619809],[127.01,120.21294666],[127.02,110.3959],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301050640,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.0,9.13619809],[127.01,9.81164666],[127.02,110.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301050837,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.0,7.36433075],[127.01,9.81164666],[127.02,112.16776734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301051343,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.0,7.36433075],[127.02,121.979414],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301051968,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.0,7.36433075],[127.02,120.20754666],[127.03,39.62456734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301052135,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,7.36433075],[127.02,120.20754666],[127.03,224.88456734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301052842,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,9.13619809],[127.02,120.20754666],[127.03,223.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301053043,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.0,7.36433075],[127.01,1.77186734],[127.02,120.20754666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301053543,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,9.13619809],[127.02,120.20754666],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301054142,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,9.13619809],[127.02,120.20754666],[127.42,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301054343,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,9.13619809],[127.02,120.20754666],[127.1,1.37032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301057044,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,9.13619809],[127.02,110.3959],[127.03,232.92434666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301060652,[[126.93,10.81927021],[126.92,7.15199622],[126.88,110.5091],[126.87,110.5162],[126.83,118.4243]],[[126.98,1.59165141],[126.99,7.0982],[127.01,7.36433075],[127.02,112.16776734],[127.03,232.92434666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301060854,[[126.95,10.81927021],[126.93,7.1014],[126.92,0.04999622],[126.9,110.4912],[126.89,110.4978]],[[127.0,9.0445657],[127.02,9.13619809],[127.03,9.81164666],[127.04,134.0403],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301061053,[[126.95,10.81927021],[126.93,7.1014],[126.92,0.04999622],[126.9,110.4912],[126.89,110.4978]],[[127.0,9.0445657],[127.02,7.36433075],[127.03,11.583514],[127.04,318.5803],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301061258,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[125.28,117.9811598]],[[127.0,9.0445657],[127.02,7.36433075],[127.03,1.77186734],[127.04,328.39194666],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301061553,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.28,172.055858]],[[127.0,9.0445657],[127.02,7.36433075],[127.03,11.583514],[127.04,318.5803],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301061755,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.28,172.055858]],[[127.0,9.0445657],[127.02,7.36433075],[127.03,1.77186734],[127.04,328.39194666],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301061940,[[126.95,9.04740287],[126.94,1.77186734],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978]],[[127.0,9.0445657],[127.02,7.36433075],[127.03,1.77186734],[127.04,328.39194666],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301062755,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[57.589,157.52796628]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.05,14.66603804],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301063860,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.57,176.04274493]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.05,14.66603804],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301064161,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.57,176.04274493]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.05,14.66603804],[127.99,127.105663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301064354,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.57,176.04274493]],[[127.0,9.0445657],[127.02,9.13619809],[127.03,9.81164666],[127.04,318.5803],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301064558,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.78,217.32687341]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.05,14.66603804],[127.08,740.65940911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301065358,[[126.95,10.81927021],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978],[126.79,34.41117161]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.05,14.66603804],[127.08,740.65940911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301065860,[[126.95,9.04740287],[126.94,1.77186734],[126.93,7.1014],[126.9,110.4912],[126.89,110.4978]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.05,14.66603804],[127.08,740.65940911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301067160,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77186734],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.06,139.21703804],[127.08,740.65940911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301070463,[[126.96,0.04990313],[126.95,9.04740287],[126.94,8.87276734],[126.9,110.4912],[57.589,157.52796628]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.06,139.21703804],[127.08,740.65940911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301070764,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77186734],[126.9,110.4912],[57.589,157.52796628]],[[127.0,9.0445657],[127.02,9.13619809],[127.04,328.39194666],[127.06,139.21703804],[127.08,740.65940911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301070960,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.9,110.4912],[57.589,157.52796628]],[[127.0,9.0445657],[127.02,9.13527042],[127.04,328.39194666],[127.05,14.66603804],[127.06,124.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301071163,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.9,110.4912],[126.81,48.23940829]],[[127.0,9.0445657],[127.02,9.13527042],[127.04,328.39194666],[127.05,14.66603804],[127.06,124.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301071557,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.04,328.39194666],[127.05,14.66603804],[127.06,124.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301072863,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.03,110.3837],[127.04,328.39194666],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301073065,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.03,120.19534666],[127.04,318.5803],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301075272,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.03,110.3837],[127.04,328.39194666],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301075758,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.03,110.3837],[127.04,328.39194666],[127.06,139.21703804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301076867,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.03,110.3837],[127.04,328.39194666],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301077380,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,9.13527042],[127.03,110.3837],[127.04,328.39194666],[127.06,139.21703804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301078056,[[126.96,0.04990313],[126.95,9.04740287],[126.94,1.77093967],[126.93,7.1014],[126.9,110.4912]],[[127.0,9.0445657],[127.02,1.77093967],[127.03,117.74803075],[127.04,328.39194666],[127.06,139.21703804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301078670,[[126.96,10.78245306],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169],[126.86,314.44]],[[127.01,7.097],[127.02,2.11919058],[127.04,119.51557042],[127.05,33.47164666],[127.06,124.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301078881,[[126.96,10.78245306],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169],[126.86,314.44]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.1,1.37032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301079666,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.1,1.37032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301081267,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301082466,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301083370,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301083572,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301084072,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301085564,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301085972,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301087069,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301088076,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301091477,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301092777,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301092975,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301094278,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301094480,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,300.01953804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301095384,[[126.96,10.78245306],[126.94,7.1009],[126.91,110.4813],[126.9,110.4912],[126.88,124.7169]],[[127.01,9.21619058],[127.04,304.53557042],[127.05,23.66],[127.06,134.36264666],[127.07,285.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301098287,[[126.96,10.78245306],[126.92,110.4719],[126.91,110.4813],[126.9,124.6969],[126.86,653.8986]],[[127.03,9.35927162],[127.04,192.38433075],[127.05,1.77093967],[127.06,134.36264666],[127.07,110.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301098486,[[126.98,10.71230555],[126.96,0.04990313],[126.93,110.4655],[126.92,110.4719],[126.91,110.4813]],[[127.03,9.35927162],[127.04,192.38433075],[127.05,1.77093967],[127.06,134.36264666],[127.07,110.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301098688,[[126.98,10.71230555],[126.93,110.4655],[126.92,110.4719],[126.91,110.4813],[126.71,541.95584375]],[[127.03,9.35927162],[127.04,192.38433075],[127.05,1.77093967],[127.06,120.17404666],[127.07,110.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301098881,[[126.98,10.71230555],[126.93,110.4655],[126.92,110.4719],[126.91,110.4813],[126.71,605.86230532]],[[127.03,9.35927162],[127.04,192.38433075],[127.05,1.77093967],[127.06,120.17404666],[127.07,110.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301099080,[[126.98,10.71230555],[126.93,110.4655],[126.92,110.4719],[126.91,110.4813],[126.71,605.86230532]],[[127.03,9.35927162],[127.04,185.02],[127.05,9.13527042],[127.06,110.3624],[127.07,120.16514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301099282,[[126.98,10.71230555],[126.93,110.4655],[126.92,110.4719],[126.91,110.4813],[126.84,24.57940829]],[[127.03,9.35927162],[127.04,185.02],[127.05,9.13527042],[127.06,110.3624],[127.07,143.82514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301099887,[[126.98,10.71230555],[126.96,7.0998],[126.93,110.4655],[126.92,110.4719],[126.91,110.4813]],[[127.03,9.35927162],[127.04,185.02],[127.05,9.13527042],[127.06,110.3624],[127.07,143.82514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301102491,[[126.99,0.04996052],[126.98,10.71230555],[126.96,7.0998],[126.93,110.4655],[126.92,110.4719]],[[127.03,9.35927162],[127.04,185.02],[127.05,9.13527042],[127.06,110.3624],[127.07,143.82514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301108793,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.93,110.4655],[126.92,110.4719]],[[127.03,2.26287162],[127.04,192.1154],[127.05,7.36433075],[127.06,1.77093967],[127.07,120.16514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301108991,[[126.99,1.82090019],[126.98,8.94136588],[126.97,7.0991],[126.93,301.3055],[126.92,110.4719]],[[127.03,2.26287162],[127.04,192.1154],[127.05,7.36433075],[127.06,1.77093967],[127.07,120.16514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301109392,[[126.99,1.82090019],[126.98,8.94136588],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,7.36433075],[127.06,1.77093967],[127.07,120.16514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301111698,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,9.13527042],[127.07,120.16514666],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301111890,[[126.99,0.04996052],[126.98,8.94136588],[126.97,8.87003967],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,9.13527042],[127.07,120.16514666],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301112091,[[126.99,0.04996052],[126.98,8.94136588],[126.97,8.87003967],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,9.13527042],[127.07,120.16514666],[127.78,146.6603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301114699,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,9.13527042],[127.07,120.16514666],[127.78,146.6603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301117100,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,9.13527042],[127.07,120.16514666],[127.18,364.97645544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301118002,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,192.1154],[127.05,9.13527042],[127.07,120.16514666],[127.18,330.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301121007,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.18,330.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301122511,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.18,364.97645544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301123106,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.08,337.61914715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301123408,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.08,322.95310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301123707,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.08,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301125009,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.08,38.32603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301125611,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.06,9.81164666],[127.07,308.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301126408,[[126.99,0.04996052],[126.98,10.71230555],[126.97,7.0991],[126.94,110.456],[126.93,301.3055]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.12,129.86531739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301126909,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77093967],[126.94,110.456]],[[127.03,2.26287162],[127.04,7.0954],[127.05,9.13527042],[127.07,318.22514666],[127.12,129.86531739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301130911,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666],[127.08,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301131111,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666],[127.08,38.32603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301131413,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666],[127.08,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301131614,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666],[127.08,38.32603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301134822,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301140333,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.06,9.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301146444,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301150946,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.06,9.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301151148,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,8.86555298],[127.05,7.36433075],[127.07,318.22514666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301152242,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,7.0954],[127.05,7.36433075],[127.06,1.77015298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301155851,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,7.0954],[127.05,7.36433075],[127.06,11.58179964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301156752,[[126.99,0.04996052],[126.98,8.94136588],[126.97,7.0991],[126.96,1.77015298],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.04,7.0954],[127.05,7.36433075],[127.06,1.77015298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301160360,[[126.99,9.20084978],[126.98,7.0986],[126.96,1.77015298],[126.95,110.4478],[126.94,110.456]],[[127.02,0.05300582],[127.03,2.26287162],[127.05,14.45913075],[127.07,207.87164666],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301160661,[[126.99,9.20084978],[126.98,8.86875298],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.03,2.26287162],[127.05,14.45913075],[127.07,209.64179964],[127.09,110.3368],[127.12,144.04741739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301163558,[[126.99,9.20084978],[126.98,8.86875298],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.03,2.26287162],[127.05,14.45913075],[127.07,209.64179964],[127.08,23.66],[127.09,125.00283804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301167666,[[126.99,9.20084978],[126.98,8.86875298],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.05,16.99755016],[127.07,209.64179964],[127.08,23.66],[127.09,125.00283804],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301168664,[[126.99,9.20084978],[126.98,8.86875298],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.05,16.99755016],[127.06,1.77015298],[127.07,207.87164666],[127.08,23.66],[127.09,125.00283804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301170564,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.05,16.99755016],[127.06,1.77015298],[127.07,207.87164666],[127.08,23.66],[127.09,125.00283804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301172668,[[126.99,9.20084978],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.05,16.99755016],[127.06,1.77015298],[127.07,207.87164666],[127.08,23.66],[127.09,125.00283804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301172965,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.05,16.99755016],[127.07,209.64179964],[127.08,23.66],[127.09,125.00283804],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301173870,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.89,339.3782]],[[127.05,16.99755016],[127.07,209.64179964],[127.08,23.66],[127.09,125.00283804],[127.18,330.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301175977,[[127.0,1.77015298],[126.99,9.20084978],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805]],[[127.05,9.63321941],[127.06,7.36433075],[127.07,209.64179964],[127.08,23.66],[127.09,125.00283804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301176165,[[127.0,1.77015298],[126.99,9.20084978],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805]],[[127.05,9.63321941],[127.06,7.36433075],[127.07,199.83015298],[127.08,33.47164666],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301176365,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[56.522,158.74033571]],[[127.05,9.63321941],[127.06,7.36433075],[127.07,199.83015298],[127.08,33.47164666],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301176873,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,9.63321941],[127.06,7.36433075],[127.07,199.83015298],[127.08,33.47164666],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301177372,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,9.63321941],[127.07,207.19448373],[127.08,33.47164666],[127.09,110.3368],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301177972,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,9.63321941],[127.07,207.19448373],[127.08,33.47164666],[127.09,110.3368],[127.4,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301182377,[[126.99,10.97100276],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,9.63321941],[127.07,207.19448373],[127.08,33.47164666],[127.09,110.3368],[127.17,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301192885,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,9.63321941],[127.06,1.76969048],[127.07,205.42433075],[127.08,33.47164666],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301194486,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,9.63321941],[127.06,1.76969048],[127.07,205.42433075],[127.08,23.66],[127.09,120.14844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301198890,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.74,63.90646157]],[[127.05,7.0948],[127.06,1.76969048],[127.07,208.02886162],[127.08,23.66],[127.09,120.14844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301199089,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,7.0948],[127.06,1.76969048],[127.07,200.66453087],[127.08,31.02433075],[127.09,120.14844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301199283,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,7.0948],[127.06,4.3758264],[127.07,198.06],[127.08,31.02433075],[127.09,120.14844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301200391,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,7.0948],[127.06,4.3758264],[127.07,198.06],[127.08,31.02433075],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301200694,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,7.0948],[127.06,2.60613592],[127.07,199.82969048],[127.08,31.02433075],[127.09,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301201086,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,7.0948],[127.06,2.60613592],[127.07,199.82969048],[127.08,31.02433075],[127.09,120.14844666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301202096,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,199.82969048],[127.08,31.02433075],[127.09,120.14844666],[128.31,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301202296,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,207.19402123],[127.08,23.66],[127.09,120.14844666],[128.31,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301202486,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,199.82969048],[127.08,31.02433075],[127.09,120.14844666],[128.31,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301202800,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,207.19402123],[127.08,23.66],[127.09,120.14844666],[128.31,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301202994,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,207.19402123],[127.08,23.66],[127.09,120.14844666],[127.14,350.42031739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301206901,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,207.18790826],[127.08,23.66],[127.09,120.14844666],[127.14,350.42031739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301208917,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.86,356.16100829]],[[127.05,9.70414131],[127.07,207.18790826],[127.08,33.47164666],[127.09,110.3368],[127.1,124.99393804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301209104,[[126.99,10.97054026],[126.98,7.0986],[126.95,110.4478],[126.94,322.23478805],[126.87,24.57940829]],[[127.05,9.70414131],[127.07,207.18790826],[127.08,33.47164666],[127.09,110.3368],[127.1,124.99393804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301209609,[[127.01,11.18742639],[126.99,0.04996052],[126.96,110.4388],[126.95,110.4478],[126.94,336.43598805]],[[127.07,9.71561907],[127.09,217.24790826],[127.1,133.9879],[127.11,9.81164666],[127.12,139.15873804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301210006,[[127.01,11.18742639],[126.96,110.4388],[126.95,110.4478],[126.94,336.43598805],[126.55,117.9811598]],[[127.07,9.71561907],[127.09,217.24790826],[127.1,133.9879],[127.11,9.81164666],[127.12,124.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301210415,[[127.03,0.05731964],[127.01,11.18742639],[126.96,110.4388],[126.95,110.4478],[126.94,336.43598805]],[[127.07,9.71561907],[127.09,217.24790826],[127.1,133.9879],[127.11,9.81164666],[127.12,124.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301210613,[[127.03,0.05731964],[127.02,9.41773591],[127.01,1.76969048],[127.0,7.0975],[126.97,110.4306]],[[127.07,2.62141907],[127.08,7.0931],[127.09,217.24790826],[127.1,23.66],[127.11,9.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301210798,[[127.03,0.05731964],[127.02,9.41773591],[127.01,1.76969048],[127.0,7.0975],[126.97,110.4306]],[[127.07,2.62141907],[127.08,7.0931],[127.09,209.88969048],[127.1,31.01821778],[127.11,9.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301212311,[[127.03,0.05731964],[127.02,9.41773591],[127.01,1.76969048],[127.0,7.0975],[126.97,110.4306]],[[127.07,2.62141907],[127.08,7.0931],[127.09,209.88969048],[127.1,31.01821778],[127.12,134.30434666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301214809,[[127.03,10.69218336],[126.99,110.413],[126.98,110.4211],[126.97,110.4306],[126.96,124.6376]],[[127.09,2.62111503],[127.1,8.86209048],[127.11,7.35821778],[127.12,23.66],[127.13,120.11244666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301215115,[[127.03,10.69218336],[126.99,110.413],[126.98,110.4211],[126.97,110.4306],[126.96,124.6376]],[[127.09,2.62111503],[127.1,8.86209048],[127.11,7.35821778],[127.12,233.72],[127.13,120.11244666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301215718,[[127.03,8.92249288],[127.02,7.0964],[126.99,110.413],[126.98,110.4211],[126.97,110.4306]],[[127.08,2.62248836],[127.09,7.0925],[127.1,1.76969048],[127.11,7.35821778],[127.12,233.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301215918,[[127.03,8.92249288],[127.01,1.76969048],[126.99,110.413],[126.98,110.4211],[126.97,110.4306]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.18,350.31041739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301216416,[[127.03,8.92249288],[127.01,8.86609048],[126.99,110.413],[126.98,110.4211],[126.97,110.4306]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.18,350.31041739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301216417,[[127.03,8.92249288],[127.01,8.86609048],[126.99,110.413],[126.98,110.4211],[126.97,110.4306]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.15,139.12863804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301219625,[[127.03,8.92249288],[127.01,8.86609048],[126.99,110.413],[126.98,110.4211],[126.97,110.4306]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.14,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301220220,[[127.03,8.92249288],[127.02,7.0964],[127.01,1.76969048],[126.99,110.413],[126.98,110.4211]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.14,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301224326,[[127.03,8.92249288],[127.02,7.0964],[127.01,1.76969048],[126.99,110.413],[126.98,110.4211]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.15,139.12863804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301224724,[[127.03,8.92249288],[127.02,7.0964],[127.01,1.76969048],[126.99,110.413],[126.98,110.4211]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,663.5865104],[127.13,110.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301225422,[[127.03,8.92249288],[127.02,7.0964],[127.01,1.76969048],[126.99,110.413],[126.98,110.4211]],[[127.08,2.62248836],[127.09,8.86219048],[127.11,7.35821778],[127.12,653.77486374],[127.13,120.11244666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301232228,[[127.03,8.92249288],[127.0,7.0971],[126.98,110.4211],[126.93,301.3029],[126.9,7.883]],[[127.08,9.71568836],[127.09,1.76969048],[127.11,7.35821778],[127.12,653.77486374],[127.13,120.11244666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301232431,[[127.03,8.92249288],[127.0,7.0971],[126.98,110.4211],[126.93,301.3029],[126.9,7.883]],[[127.08,9.71568836],[127.12,653.77486374],[127.13,120.11244666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301232432,[[127.03,8.92249288],[127.01,1.76969048],[127.0,7.0971],[126.98,110.4211],[126.97,303.0106]],[[127.08,11.48537884],[127.12,661.13308152],[127.13,110.3008],[127.15,134.27424666],[127.17,189.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301233422,[[127.03,8.92249288],[127.01,1.76969048],[127.0,7.0971],[126.98,110.4211],[126.97,303.0106]],[[127.08,9.71568836],[127.09,1.76969048],[127.12,661.13308152],[127.13,110.3008],[127.15,134.27424666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301233817,[[127.03,8.92249288],[127.01,1.76969048],[127.0,7.0971],[126.98,110.4211],[126.97,303.0106]],[[127.08,9.71568836],[127.09,1.76969048],[127.12,661.13308152],[127.13,110.3008],[127.14,9.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301236921,[[127.0,8.86517324],[126.99,7.098],[126.96,110.4388],[126.93,124.6654],[126.92,110.47]],[[127.06,2.64705264],[127.07,1.82672059],[127.1,110.3242],[127.11,117.67281778],[127.12,653.77486374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301237123,[[127.0,8.86517324],[126.99,1.76969048],[126.94,577.63188805],[126.93,124.6654],[126.92,110.47]],[[127.06,2.64705264],[127.07,1.82672059],[127.09,110.3312],[127.1,141.34241778],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301237323,[[127.0,8.86517324],[126.99,1.76969048],[126.94,577.63188805],[126.93,124.6654],[126.92,110.47]],[[127.06,2.64705264],[127.07,1.76969048],[127.09,110.3312],[127.1,141.34241778],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301238040,[[127.0,8.86517324],[126.99,1.76969048],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654]],[[127.06,9.74135264],[127.07,1.76969048],[127.09,110.3312],[127.1,141.34241778],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301240630,[[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654],[56.522,158.74033571]],[[127.06,9.74135264],[127.08,1.76969048],[127.09,110.3312],[127.1,141.34241778],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301241834,[[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654],[125.39,117.9811598]],[[127.06,9.74135264],[127.08,1.76969048],[127.09,110.3312],[127.1,141.34241778],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301242331,[[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654],[126.87,24.57940829]],[[127.06,9.74135264],[127.08,9.12790826],[127.09,110.3312],[127.1,143.79584666],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301244639,[[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654],[126.87,24.57940829]],[[127.06,9.74135264],[127.08,9.12790826],[127.09,110.3312],[127.1,143.79584666],[127.11,124.98063804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301246844,[[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654],[126.87,24.57940829]],[[127.06,9.74135264],[127.08,9.12790826],[127.09,110.3312],[127.1,143.79584666],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301247336,[[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654],[126.87,24.57940829]],[[127.06,9.74135264],[127.08,9.12790826],[127.09,110.3312],[127.1,143.79584666],[127.11,124.98063804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301248140,[[127.02,0.05425138],[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654]],[[127.06,9.74135264],[127.08,9.12790826],[127.09,110.3312],[127.1,143.79584666],[127.11,124.98063804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301248337,[[127.02,0.05425138],[127.0,10.63486372],[126.98,7.0986],[126.94,577.63188805],[126.93,124.6654]],[[127.06,9.74135264],[127.08,9.12790826],[127.09,110.3312],[127.1,143.79584666],[127.11,110.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301248641,[[127.02,0.05425138],[127.0,8.86517324],[126.99,1.76969048],[126.98,7.0986],[126.94,577.63188805]],[[127.06,9.74135264],[127.07,1.76969048],[127.08,7.35821778],[127.09,110.3312],[127.1,143.79584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301249741,[[127.02,0.05425138],[127.0,10.63486372],[126.98,7.0986],[126.94,365.8531],[58.655,156.3167331]],[[127.06,9.74135264],[127.07,1.76969048],[127.08,7.35821778],[127.09,110.3312],[127.1,143.79584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301249936,[[127.02,0.05425138],[127.0,10.63486372],[126.98,7.0986],[126.94,365.8531],[125.83,117.9811598]],[[127.06,9.74135264],[127.07,1.76969048],[127.08,7.35821778],[127.09,110.3312],[127.1,143.79584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301251040,[[127.02,0.05425138],[127.0,10.63486372],[126.98,7.0986],[126.94,365.8531],[126.79,380.92371659]],[[127.06,9.74135264],[127.07,1.76969048],[127.08,7.35821778],[127.09,110.3312],[127.1,143.79584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301251250,[[127.0,10.63486372],[126.98,7.0986],[126.94,110.4531],[126.79,380.92371659],[56.522,158.74033571]],[[127.05,9.75958781],[127.07,1.76969048],[127.08,117.70111778],[127.09,110.3312],[127.1,157.98004666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301251440,[[127.0,8.86517324],[126.99,1.76969048],[126.94,323.9531],[126.86,530.16100829],[126.83,523.63037161]],[[127.04,2.66506362],[127.05,0.05715225],[127.06,307.29944598],[127.07,9.12790826],[127.08,110.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301252143,[[127.0,8.86517324],[126.99,1.76969048],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.04,2.66506362],[127.05,7.15195225],[127.06,307.29944598],[127.07,9.12790826],[127.08,110.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301253341,[[127.0,8.86517324],[126.99,1.76969048],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.04,2.66506362],[127.05,7.15195225],[127.06,1.76969048],[127.07,7.35821778],[127.08,110.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301254044,[[127.0,8.86517324],[126.99,1.76969048],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,7.15195225],[127.06,4.43530833],[127.07,7.35821778],[127.08,110.3429],[127.63,883.67279356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301254243,[[127.0,8.86517324],[126.99,1.76969048],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,9.8175701],[127.06,1.76969048],[127.07,7.35821778],[127.08,110.3429],[127.2,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301254843,[[127.0,8.86517324],[126.99,1.76977694],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,9.8175701],[127.06,1.76977694],[127.07,7.35821778],[127.08,110.3429],[127.2,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301258338,[[127.0,8.86517324],[126.99,1.76977694],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,9.8175701],[127.06,1.76977694],[127.08,117.70111778],[127.2,7.883],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301258645,[[127.0,8.86517324],[126.98,1.76977694],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,9.8175701],[127.06,1.76977694],[127.08,117.70111778],[127.2,7.883],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301258848,[[127.0,8.86517324],[126.98,1.76977694],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,9.8175701],[127.06,1.76977694],[127.08,117.70111778],[127.2,7.883],[128.71,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301259847,[[127.0,8.86517324],[126.98,1.76977694],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,9.8175701],[127.06,1.76977694],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301263348,[[127.0,8.86517324],[126.97,8.86847694],[126.94,323.9531],[126.86,356.16100829],[55.456,159.9515689]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301264748,[[127.0,8.86517324],[126.98,1.76977694],[126.97,7.0987],[126.94,323.9531],[126.86,356.16100829]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301265252,[[127.0,8.86517324],[126.98,8.86837694],[126.94,323.9531],[126.86,356.16100829],[55.456,159.9515689]],[[127.05,9.8175701],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301265451,[[127.0,8.86517324],[126.98,8.86837694],[126.94,323.9531],[126.86,356.16100829],[55.456,159.9515689]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301265847,[[127.0,8.86517324],[126.98,8.86837694],[126.94,323.9531],[126.86,356.16100829],[122.71,30.0]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301266057,[[127.0,8.86517324],[126.98,8.86837694],[126.94,323.9531],[126.89,331.5012],[126.87,7.883]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[131.33,219.9905707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301267342,[[127.0,8.86517324],[126.98,8.86837694],[126.94,110.4531],[126.89,331.5012],[126.87,7.883]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[131.33,219.9905707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301267640,[[127.0,8.86517324],[126.98,8.86837694],[126.94,286.7131],[126.89,331.5012],[126.87,7.883]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.49,117.3283043],[131.33,219.9905707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301269854,[[127.0,8.86517324],[126.98,8.86837694],[126.94,286.7131],[126.89,331.5012],[126.87,7.883]],[[127.05,11.58734704],[127.08,117.70111778],[127.2,7.883],[127.48,117.3283043],[131.33,219.9905707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301270351,[[127.0,8.86517324],[126.98,8.86837694],[126.94,286.7131],[126.89,331.5012],[126.87,7.883]],[[127.05,11.58734704],[127.07,7.35821778],[127.08,110.3429],[127.2,7.883],[127.48,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301271451,[[126.95,9.11933914],[126.93,7.1009],[126.9,14.2059],[126.87,7.883],[126.86,466.68370829]],[[127.01,7.0971],[127.02,2.67845551],[127.05,112.19332919],[127.06,23.66],[127.07,7.35821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301271750,[[126.95,9.11933914],[126.92,1.76977694],[126.88,191.9654],[126.87,110.513],[126.86,442.1043]],[[127.0,1.76977694],[127.01,2.67845551],[127.03,300.96490417],[127.04,240.35821778],[127.05,110.42355225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301271955,[[126.95,9.11933914],[126.92,1.76977694],[126.88,191.9654],[126.87,110.513],[126.86,442.1043]],[[127.0,1.76977694],[127.01,2.67845551],[127.03,300.96490417],[127.04,240.35821778],[127.05,110.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301272147,[[126.95,9.11933914],[126.93,1.76977694],[126.88,191.9654],[126.87,110.513],[126.86,442.1043]],[[127.0,1.76977694],[127.01,2.67845551],[127.03,300.96490417],[127.04,240.35821778],[127.05,110.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301272342,[[126.95,9.11933914],[126.93,1.76977694],[126.88,191.9654],[126.87,110.513],[126.86,442.1043]],[[126.99,0.05443566],[127.0,1.76977694],[127.01,2.67845551],[127.03,300.96490417],[127.04,240.35821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301273053,[[126.95,9.11933914],[126.94,7.1006],[126.93,1.76977694],[126.88,191.9654],[126.87,124.7224]],[[126.99,0.05443566],[127.0,1.76977694],[127.01,9.77545551],[127.03,300.96490417],[127.04,240.35821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301273240,[[126.95,9.11933914],[126.94,7.1006],[126.93,1.76977694],[126.88,191.9654],[126.87,124.7224]],[[126.99,0.05443566],[127.01,11.54523245],[127.03,300.96490417],[127.04,233.0],[127.05,117.72461778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301278454,[[126.95,9.11933914],[126.94,8.87037694],[126.88,191.9654],[126.87,124.7224],[56.0,5.0]],[[126.99,0.05443566],[127.01,11.54523245],[127.03,300.96490417],[127.04,233.0],[127.05,117.72461778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301279256,[[126.95,9.11933914],[126.94,8.87037694],[126.88,191.9654],[126.87,124.7224],[125.8,137.6446864]],[[126.99,0.05443566],[127.01,11.54523245],[127.03,300.96490417],[127.04,233.0],[127.05,117.72461778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301279856,[[126.95,9.11933914],[126.94,8.87037694],[126.88,191.9654],[126.87,124.7224],[126.33,117.9811598]],[[126.99,0.05443566],[127.01,11.54523245],[127.03,300.96490417],[127.04,233.0],[127.05,117.72461778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301280161,[[126.96,10.62425241],[126.95,7.1003],[126.92,110.4733],[126.9,110.4881],[126.88,191.9654]],[[127.03,310.74770647],[127.05,117.72461778],[127.07,134.0201],[127.15,358.27681739],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301280464,[[126.96,10.67390382],[126.95,7.1003],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,312.51748341],[127.05,110.3664],[127.06,319.5601],[127.07,134.0201],[127.08,131.88801778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301281454,[[126.96,10.67390382],[126.95,7.1003],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,312.51748341],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201],[127.08,134.34144666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301283165,[[126.96,10.67390382],[126.95,7.1003],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,310.74770647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301285363,[[126.96,17.77370382],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881],[126.12,137.6446864]],[[127.03,310.74770647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301286167,[[126.97,8.85447547],[126.96,8.91922835],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,310.74770647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301286765,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,310.74770647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301288057,[[126.97,8.85447547],[126.96,7.0998],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,310.74770647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301288058,[[126.97,8.85447547],[126.96,7.0998],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.03,303.65130647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778],[127.07,134.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301288258,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.02,7.0965],[127.03,303.65130647],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301288458,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.02,7.0965],[127.03,305.42108341],[127.05,110.3664],[127.06,326.91831778],[127.34,1313.73456268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301290168,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[126.9,110.4881]],[[127.02,9.78791694],[127.03,302.73468111],[127.05,110.3664],[127.06,326.91831778],[127.1,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301290562,[[126.97,8.85447547],[126.96,7.0998],[126.95,1.76977694],[126.92,110.4733],[126.91,322.22545662]],[[127.02,9.78791694],[127.03,302.73468111],[127.05,110.3664],[127.06,326.91831778],[127.1,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301295161,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[55.456,159.9515689]],[[127.02,9.78791694],[127.03,302.73468111],[127.05,110.3664],[127.06,326.91831778],[127.09,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301295367,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[126.83,356.23860829]],[[127.02,9.78791694],[127.03,302.73468111],[127.05,110.3664],[127.06,326.91831778],[127.09,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301298466,[[126.97,8.85447547],[126.96,8.86957694],[126.92,110.4733],[126.91,322.22545662],[126.83,356.23860829]],[[127.02,9.78791694],[127.03,300.96490417],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301300675,[[126.97,8.85447547],[126.95,7.1003],[126.92,110.4733],[126.91,322.22545662],[126.83,356.23860829]],[[127.01,9.79382619],[127.03,300.96490417],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301300866,[[126.95,7.1003],[126.92,110.4733],[126.91,322.22545662],[126.83,356.23860829]],[[127.01,9.79382619],[127.03,300.96490417],[127.04,1.76977694],[127.05,110.3664],[127.06,326.91831778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301300867,[[126.85,8.85447547],[126.84,110.5391],[126.82,110.556],[126.8,110.5751],[126.79,442.3484]],[[126.95,2.69652619],[126.96,110.4425],[126.97,134.1078],[126.98,112.19837694],[127.0,110.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301301171,[[126.79,7.109],[126.77,8.85447547],[126.76,110.6124],[126.75,110.6224],[126.74,110.6263]],[[126.85,2.69652619],[126.89,110.5103],[126.9,110.4941],[126.93,134.145],[126.94,487.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301301390,[[126.81,1.76977694],[126.8,8.85447547],[126.79,110.5887],[126.77,110.6026],[126.76,110.6124]],[[126.89,7.104],[126.9,135.56],[126.92,110.4802],[126.93,110.475],[126.94,156.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301301687,[[126.87,1.76977694],[126.85,9.7983879],[126.83,110.5525],[126.82,110.5612],[126.81,110.569]],[[126.95,224.34977694],[126.97,110.4392],[126.98,110.4312],[126.99,110.4226],[127.0,449.00041778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301301887,[[126.87,1.76977694],[126.85,16.9041879],[126.83,110.5525],[126.82,110.5612],[126.81,110.569]],[[126.95,224.34977694],[126.97,110.4392],[126.98,110.4312],[127.0,449.00041778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301301888,[[126.87,1.76977694],[126.85,16.9041879],[126.83,110.5525],[126.82,110.5612],[126.81,110.569]],[[126.94,7.1012],[126.95,224.34977694],[126.96,110.4443],[126.97,110.4392],[126.98,110.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301302128,[[126.87,1.76977694],[126.85,16.9041879],[126.83,110.5525],[126.82,110.5612],[126.81,110.569]],[[126.94,7.1012],[126.96,110.4443],[126.97,110.4392],[126.98,110.4312],[127.02,9.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301302385,[[126.87,1.76977694],[126.85,16.9041879],[126.83,110.5525],[126.82,110.5612],[126.81,110.569]],[[126.94,7.1012],[126.95,1.76977694],[126.96,333.2243],[126.97,134.1092],[126.98,110.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301302585,[[126.87,1.76977694],[126.85,16.9041879],[126.83,110.5525],[126.82,110.5612],[126.81,110.569]],[[126.95,1.76977694],[126.96,229.8801],[126.97,134.1092],[126.98,110.4312],[127.0,110.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301302983,[[126.89,1.76977694],[126.87,9.7983879],[126.85,110.5325],[126.84,110.544],[126.83,110.5525]],[[126.96,7.1001],[126.97,1.76977694],[126.98,110.4312],[127.0,110.4148],[127.01,30.77026407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301303187,[[126.91,1.76977694],[126.89,9.7983879],[126.86,110.5255],[126.85,110.5325],[126.84,110.544]],[[126.99,224.84977694],[127.0,110.4148],[127.03,751.22861027],[127.04,110.3797],[127.05,24.00134666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301303382,[[126.91,1.76977694],[126.89,9.7983879],[126.86,110.5255],[126.85,110.5325],[126.84,110.544]],[[126.98,0.03949955],[126.99,248.51977694],[127.0,110.4148],[127.03,751.22861027],[127.04,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301303887,[[126.91,1.76977694],[126.89,9.7983879],[126.88,7.1041],[126.86,110.5255],[126.85,110.5325]],[[126.97,0.03949955],[126.98,7.099],[126.99,248.51977694],[127.0,110.4148],[127.03,751.22861027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301304793,[[126.91,1.76977694],[126.89,9.7983879],[126.88,7.1041],[126.86,110.5255],[126.85,110.5325]],[[126.97,0.03949955],[126.98,7.099],[126.99,248.51977694],[127.0,110.4148],[127.02,133.51851374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301309192,[[126.93,0.05855233],[126.91,1.76977694],[126.89,9.7983879],[126.88,7.1041],[126.86,110.5255]],[[126.97,0.03949955],[126.98,7.099],[126.99,248.51977694],[127.0,110.4148],[127.02,133.51851374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301310381,[[126.89,9.7983879],[126.88,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.98,7.099],[126.99,248.51977694],[127.0,110.4148],[127.02,133.51851374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301310382,[[126.89,9.7983879],[126.88,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.96,1.84560578],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148],[127.02,133.51851374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301310589,[[126.89,9.7983879],[126.88,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.95,0.08164747],[126.96,1.82284935],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301310785,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.95,1.85142441],[126.96,0.05307241],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301310985,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.95,1.85142441],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148],[127.16,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301311190,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.95,1.85142441],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148],[127.06,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301311394,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.95,1.85142441],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148],[127.01,7.35821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301311795,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.93,0.05243105],[126.95,1.85142441],[126.98,134.0975],[126.99,333.4991],[127.0,110.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301311992,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,254.444],[126.8,110.5755]],[[126.93,0.05243105],[126.95,1.85142441],[126.96,7.1],[126.98,134.0975],[126.99,333.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301316001,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,110.544],[126.8,110.5755]],[[126.93,0.05243105],[126.95,1.85142441],[126.96,7.1],[126.98,134.0975],[126.99,333.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301316198,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,110.544],[126.83,260.8925]],[[126.93,0.05243105],[126.95,1.85142441],[126.96,7.1],[126.98,134.0975],[126.99,333.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301316397,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,110.544],[126.83,260.8925]],[[126.93,0.05243105],[126.95,8.95212441],[126.98,134.0975],[126.99,333.4991],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301316802,[[126.89,9.7983879],[126.87,1.76977694],[126.86,7.1051],[126.84,110.544],[126.83,260.8925]],[[126.93,0.05243105],[126.95,8.95212441],[126.98,134.0975],[126.99,333.4991],[127.91,146.6603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301317002,[[126.89,9.7983879],[126.86,8.87820864],[126.84,110.544],[126.83,260.8925],[55.456,159.9515689]],[[126.93,0.05243105],[126.94,1.77310864],[126.95,7.18234747],[126.98,134.0975],[126.99,333.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301317204,[[126.89,9.7983879],[126.86,8.87820864],[126.84,110.544],[126.83,260.8925],[126.73,331.9138]],[[126.93,0.05243105],[126.94,1.77310864],[126.95,7.18234747],[126.98,134.0975],[126.99,333.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301317506,[[126.89,9.7983879],[126.86,8.87820864],[126.83,260.8925],[126.78,181.5985018],[126.73,331.9138]],[[126.93,0.05243105],[126.94,8.87410864],[126.95,0.08164747],[126.97,134.1071],[126.98,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301318707,[[126.87,9.7983879],[126.86,1.77310864],[126.84,7.106],[126.83,260.8925],[126.79,110.5829]],[[126.93,7.15403105],[126.94,1.77310864],[126.95,0.08164747],[126.96,134.115],[126.97,110.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301318896,[[126.87,9.7983879],[126.86,1.77310864],[126.84,7.106],[126.83,260.8925],[126.82,212.47056395]],[[126.93,7.15403105],[126.94,1.89840568],[126.96,134.115],[126.97,110.4371],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301319096,[[126.87,9.7983879],[126.86,1.77310864],[126.84,7.106],[126.83,260.8925],[126.82,212.47056395]],[[126.93,7.15403105],[126.94,1.89840568],[126.96,134.115],[126.97,110.4371],[126.99,333.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301324610,[[126.87,9.7983879],[126.86,1.77310864],[126.85,7.1059],[126.83,260.8925],[126.82,212.47056395]],[[126.93,7.15403105],[126.94,1.89840568],[126.96,134.115],[126.97,110.4371],[126.99,347.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301328312,[[126.87,9.7983879],[126.86,1.77310864],[126.85,7.1059],[126.83,260.8925],[126.82,212.47056395]],[[126.93,7.15403105],[126.94,0.12529704],[126.96,135.88810864],[126.97,110.4371],[126.99,347.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301328513,[[126.87,9.7983879],[126.86,8.87850864],[126.83,260.8925],[126.82,212.47056395],[55.456,159.9515689]],[[126.93,7.15403105],[126.94,0.12529704],[126.96,135.88810864],[126.97,110.4371],[126.99,347.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301329012,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,212.47056395],[126.77,23.67]],[[126.93,7.15403105],[126.94,0.12529704],[126.96,135.88810864],[126.97,110.4371],[126.99,347.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301329215,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.93,7.15403105],[126.94,0.12529704],[126.96,135.88810864],[126.97,110.4371],[126.99,347.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301332320,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.93,7.15403105],[126.94,0.12529704],[126.96,135.88810864],[126.97,110.4371],[126.99,354.98657147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301333124,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.92,0.20293806],[126.93,7.15403105],[126.96,135.88810864],[126.97,110.4371],[126.99,354.98657147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301333322,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.92,0.20293806],[126.93,7.15403105],[126.94,1.77310864],[126.96,134.115],[126.97,110.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301333709,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.93,7.15403105],[126.94,1.98045409],[126.96,134.115],[126.97,110.4371],[127.12,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301334225,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.93,7.3613765],[126.94,1.77310864],[126.96,134.115],[126.97,110.4371],[127.12,24.44339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301335309,[[126.87,9.7983879],[126.86,8.87850864],[126.83,110.5525],[126.82,527.13056395],[126.77,31.553]],[[126.93,7.3613765],[126.94,1.77310864],[126.96,134.115],[126.97,110.4371],[126.99,354.98657147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301335508,[[126.89,9.7983879],[126.88,1.77310864],[126.85,110.5345],[126.84,110.5436],[126.83,110.5525]],[[126.95,7.1004],[126.97,1.98905382],[126.98,134.0975],[126.99,348.1956],[127.0,7.29097147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301335720,[[126.85,110.5345],[126.84,110.5436],[126.83,110.5525]],[[126.95,7.1004],[126.97,1.98905382],[126.98,134.0975],[126.99,348.1956],[127.0,7.29097147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301335721,[[126.9,11.54528102],[126.85,110.5345],[126.84,110.5436],[126.83,110.5525],[126.79,339.6474]],[[126.95,7.1004],[126.97,1.98905382],[126.98,134.0975],[126.99,348.1956],[127.02,140.80658521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301336112,[[126.9,11.54528102],[126.89,7.1036],[126.86,110.5258],[126.85,110.5345],[126.84,110.5436]],[[126.97,9.08875382],[126.99,333.9991],[127.02,140.80658521],[127.03,758.06399249],[127.04,120.19114666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301336515,[[126.9,11.54528102],[126.89,7.1036],[126.86,110.5258],[126.85,110.5345],[126.84,110.5436]],[[126.97,9.08875382],[126.99,357.6691],[127.02,140.80658521],[127.03,758.06399249],[127.04,120.19114666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301338022,[[126.91,9.77217238],[126.9,8.87620864],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.97,7.31564518],[126.98,1.77310864],[126.99,223.58],[127.0,23.67],[127.01,110.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301338324,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.97,7.31564518],[126.98,1.77310864],[126.99,223.58],[127.0,23.67],[127.01,110.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301338526,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.97,7.31564518],[126.98,1.77310864],[126.99,223.58],[127.0,23.67],[127.01,117.69457147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301340425,[[126.91,9.77217238],[126.9,8.87620864],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.97,7.31564518],[126.98,1.77310864],[126.99,223.58],[127.0,23.67],[127.01,117.69457147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301343323,[[126.91,9.77217238],[126.9,8.87620864],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,1.77310864],[126.99,230.87097147],[127.0,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301343523,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.99,230.87097147],[127.0,23.67],[127.12,34.22075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301343913,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,1.77310864],[126.99,230.87097147],[127.0,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301344121,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,1.77310864],[126.99,230.87097147],[127.0,33.48164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301346030,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,1.77310864],[126.99,230.87097147],[127.0,143.89134666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301346527,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,9.06408011],[126.99,223.58],[127.0,143.89134666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301347423,[[126.91,9.77217238],[126.9,8.87620864],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,9.06408011],[126.99,223.58],[127.0,143.89134666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301350535,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,9.06408011],[126.99,223.58],[127.0,143.89134666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301351141,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,1.77310864],[126.99,230.87097147],[127.0,143.89134666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301352340,[[126.91,11.54528102],[126.9,7.1031],[126.87,110.5176],[126.86,110.5258],[126.85,110.5345]],[[126.96,5.84172071],[126.97,7.31564518],[126.98,1.77310864],[126.99,230.87097147],[127.0,134.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301369055,[[126.92,9.77217238],[126.91,8.87560864],[126.88,110.5088],[126.87,110.5176],[126.86,110.5258]],[[126.96,5.84172071],[126.98,7.0987],[126.99,231.25989448],[127.01,134.0736],[127.02,157.99329844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301369250,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.99,223.96892301],[127.0,1.77310864],[127.01,30.96097147],[127.02,120.20554666],[127.04,125.04553804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301369453,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.98,5.84375919],[126.99,223.96892301],[127.0,1.77310864],[127.01,30.96097147],[127.02,110.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301369658,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.98,5.84375919],[126.99,223.96892301],[127.01,7.29097147],[127.02,110.3939],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301369857,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.98,5.84375919],[126.99,223.96892301],[127.01,7.29097147],[127.02,110.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301369858,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.98,5.84375919],[126.99,223.96892301],[127.01,9.06408011],[127.02,110.3939],[127.03,348.42263619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301370060,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.98,5.84375919],[126.99,0.38892301],[127.01,9.06408011],[127.02,340.2139],[127.03,348.42263619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301370359,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.99,0.38892301],[127.01,9.06408011],[127.02,363.8839],[127.03,348.42263619],[127.07,441.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301370560,[[126.94,9.77217238],[126.93,1.77310864],[126.88,110.5088],[126.87,110.5176],[126.86,124.736]],[[126.99,0.38892301],[127.0,5.8437273],[127.01,9.06408011],[127.02,363.8839],[127.03,348.42263619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301370957,[[126.94,9.77217238],[126.93,1.77310864],[126.92,7.102],[126.88,110.5088],[126.87,110.5176]],[[126.99,7.48712301],[127.0,5.8437273],[127.01,9.06408011],[127.02,363.8839],[127.03,348.42263619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301371160,[[126.94,9.77217238],[126.93,1.77310864],[126.92,7.102],[126.88,110.5088],[126.87,110.5176]],[[126.98,5.8437273],[126.99,7.48712301],[127.01,9.06408011],[127.02,363.8839],[127.03,324.96935083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301371461,[[126.96,9.77217238],[126.95,1.77310864],[126.9,110.4915],[126.89,323.9803],[126.88,110.5088]],[[127.01,2.16792052],[127.02,7.29097147],[127.03,334.44655083],[127.04,110.3795],[127.05,14.66603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301371763,[[126.96,9.77217238],[126.95,1.77310864],[126.9,110.4915],[126.89,323.9803],[126.88,110.5088]],[[127.01,8.01217436],[127.02,7.29097147],[127.03,554.77490417],[127.04,120.19114666],[127.06,314.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301372451,[[126.96,9.77217238],[126.95,1.77310864],[126.9,110.4915],[126.89,323.9803],[126.88,110.5088]],[[127.01,6.23906572],[127.02,9.06408011],[127.03,554.77490417],[127.04,120.19114666],[127.06,314.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301372756,[[126.96,9.77217238],[126.94,1.77310864],[126.9,110.4915],[126.89,323.9803],[126.88,110.5088]],[[127.01,6.23906572],[127.02,9.06408011],[127.03,554.77490417],[127.04,120.19114666],[127.06,314.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301372951,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,6.23906572],[127.02,9.06408011],[127.03,554.77490417],[127.04,120.19114666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301373151,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[126.99,5.84425384],[127.0,7.0976],[127.01,0.39481188],[127.02,9.06408011],[127.03,554.77490417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301373360,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,0.39481188],[127.02,9.06408011],[127.03,554.77490417],[127.27,78.75225522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301374362,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,0.39481188],[127.02,1.77310864],[127.03,562.06587564],[127.27,78.75225522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301374964,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,2.16792052],[127.03,562.06587564],[127.27,78.75225522],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301375563,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,2.16792052],[127.03,562.06587564],[127.13,330.888],[127.17,157.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301376061,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,0.39481188],[127.02,1.77310864],[127.03,562.06587564],[127.13,330.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301376462,[[126.96,9.77217238],[126.94,1.77310864],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,0.39481188],[127.02,1.77310864],[127.03,562.06587564],[127.13,355.33139674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301376865,[[126.96,9.77217238],[126.94,1.77100732],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,0.39481188],[127.02,1.77100732],[127.03,562.06587564],[127.13,355.33139674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301377161,[[126.96,9.77217238],[126.94,1.77100732],[126.93,7.1014],[126.9,110.4915],[126.89,323.9803]],[[127.0,7.0976],[127.01,0.39481188],[127.02,1.77100732],[127.03,562.06587564],[127.05,23.05236127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301377559,[[126.96,9.77217238],[126.94,8.87180732],[126.9,110.4915],[126.89,323.9803],[59.722,155.10436367]],[[127.01,0.39481188],[127.02,7.0969],[127.03,538.39587564],[127.05,23.05236127],[127.06,139.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301377862,[[126.96,11.5431797],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803],[125.77,117.9811598]],[[127.01,0.39481188],[127.02,12.9373896],[127.03,540.16688296],[127.05,23.67],[127.06,139.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301378064,[[126.96,11.5431797],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803],[125.77,117.9811598]],[[127.01,5.8404896],[127.02,7.0969],[127.03,540.58987827],[127.05,23.67],[127.06,139.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301378265,[[126.96,11.5431797],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803],[125.93,127.8129231]],[[127.01,5.8404896],[127.02,7.0969],[127.03,540.58987827],[127.05,23.67],[127.06,139.21653804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301378561,[[126.96,11.5431797],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803],[125.93,127.8129231]],[[127.01,12.9374896],[127.03,540.58987827],[127.05,23.67],[127.06,139.21653804],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301378757,[[126.96,11.5431797],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803],[126.8,174.0]],[[127.0,5.8404896],[127.01,7.097],[127.03,540.58987827],[127.04,110.3795],[127.05,33.48164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301379163,[[126.96,9.77217238],[126.95,1.77100732],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803]],[[127.0,5.8404896],[127.01,7.097],[127.03,540.58987827],[127.04,110.3795],[127.05,33.48164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301381356,[[126.96,9.77217238],[126.95,1.77100732],[126.94,7.1008],[126.9,110.4915],[126.89,323.9803]],[[127.0,5.8404896],[127.01,7.097],[127.03,533.2989068],[127.04,117.67047147],[127.05,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301381769,[[126.96,9.77217238],[126.95,8.87130732],[126.91,110.4807],[126.9,110.4915],[126.89,323.9803]],[[127.03,533.2989068],[127.04,117.67047147],[127.05,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301381770,[[126.96,9.77217238],[126.95,8.87130732],[126.91,110.4807],[126.9,110.4915],[126.89,323.9803]],[[127.03,533.2989068],[127.04,7.29097147],[127.05,23.67],[127.06,134.36214666],[127.1,441.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301382066,[[126.96,9.77217238],[126.95,8.87130732],[126.91,110.4807],[126.9,110.4915],[126.89,323.9803]],[[127.02,5.84138515],[127.03,533.2989068],[127.04,7.29097147],[127.05,23.67],[127.06,134.36214666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301383066,[[126.96,9.77217238],[126.95,8.87130732],[126.91,110.4807],[126.9,110.4915],[126.89,323.9803]],[[127.02,12.93778515],[127.03,533.2989068],[127.04,7.29097147],[127.05,23.67],[127.06,134.36214666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301383265,[[126.96,9.77217238],[126.95,8.87130732],[126.91,110.4807],[126.9,110.4915],[126.89,323.9803]],[[127.01,5.84138515],[127.02,7.0964],[127.03,533.2989068],[127.04,7.29097147],[127.05,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301383566,[[126.96,11.5431797],[126.95,7.1003],[126.91,110.4807],[126.9,110.4915],[126.89,323.9803]],[[127.01,5.84138515],[127.02,7.0964],[127.03,533.2989068],[127.04,7.29097147],[127.05,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301383766,[[126.98,9.73449417],[126.97,8.87000732],[126.94,110.4564],[126.93,110.4633],[126.92,110.4685]],[[127.04,7.0957],[127.05,7.72854714],[127.07,120.16554666],[127.08,134.0153],[127.09,37.98299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301383969,[[127.0,9.73449417],[126.99,1.77100732],[126.94,110.4564],[126.93,110.4633],[126.92,110.4685]],[[127.05,7.72854714],[127.08,134.0153],[127.09,37.98299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301383970,[[127.0,9.73449417],[126.99,1.77100732],[126.94,110.4564],[126.93,110.4633],[126.92,110.4685]],[[127.05,0.43757567],[127.06,1.77100732],[127.08,383.08627147],[127.09,324.45395341],[127.11,184.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301384168,[[127.0,9.73449417],[126.99,1.77100732],[126.94,110.4564],[126.93,110.4633],[126.92,110.4685]],[[127.05,0.43757567],[127.06,1.77100732],[127.08,375.7953],[127.09,331.74492488],[127.11,184.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301384967,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.94,110.4564],[126.93,110.4633]],[[127.05,7.53247567],[127.06,1.77100732],[127.08,375.7953],[127.09,331.74492488],[127.11,184.81164666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301385870,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.53247567],[127.06,1.77100732],[127.08,375.7953],[127.09,308.42797029],[127.11,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301386071,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.53247567],[127.06,1.77100732],[127.08,375.7953],[127.09,301.13699882],[127.1,131.80287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301386872,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.06,1.77100732],[127.07,3.54336959],[127.08,375.7953],[127.09,301.13699882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301387272,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.07,5.31437691],[127.08,375.7953],[127.09,301.13699882],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301387472,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.07,5.31437691],[127.08,375.7953],[127.09,301.13699882],[127.12,110.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301388277,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.07,5.31437691],[127.08,375.7953],[127.09,301.13699882],[127.1,155.16052874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301388475,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.07,5.31437691],[127.08,375.7953],[127.09,301.13699882],[127.1,147.86955727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301392375,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.06,3.58739485],[127.07,1.77100732],[127.08,375.7953],[127.09,301.13699882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301393376,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.06,5.35840217],[127.08,375.7953],[127.09,301.13699882],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301393576,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.06,5.35840217],[127.08,375.7953],[127.09,301.13699882],[127.13,450.99914666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301395778,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.06,5.35840217],[127.08,375.7953],[127.09,301.13699882],[127.1,155.16052874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301396380,[[127.0,9.73449417],[126.99,1.77100732],[126.98,7.0986],[126.95,110.4472],[126.94,110.4564]],[[127.05,7.0949],[127.06,3.58739485],[127.07,1.77100732],[127.08,375.7953],[127.09,301.13699882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301398681,[[126.98,7.0986],[126.95,110.4472]],[[127.05,7.0949],[127.06,3.58739485],[127.07,1.77100732],[127.08,375.7953],[127.09,301.13699882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301398682,[[126.98,9.40854421],[126.96,7.0993],[126.95,1.77100732],[126.91,247.5652],[126.89,110.4948]],[[127.03,1.77100732],[127.04,3.62768893],[127.06,110.3573],[127.07,134.0233],[127.08,359.41627147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301399482,[[126.98,9.40854421],[126.96,7.0993],[126.95,1.77100732],[126.91,247.5652],[126.89,110.4948]],[[127.03,1.77100732],[127.04,3.62768893],[127.06,110.3573],[127.07,134.0233],[127.08,352.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301399884,[[126.98,9.40854421],[126.96,7.0993],[126.95,1.77100732],[126.91,247.5652],[126.89,110.4948]],[[127.03,8.86690732],[127.04,3.62768893],[127.06,110.3573],[127.07,134.0233],[127.08,352.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301402483,[[126.98,9.40854421],[126.96,7.0993],[126.94,1.77100732],[126.91,247.5652],[126.89,110.4948]],[[127.02,1.77100732],[127.03,7.0959],[127.04,3.62768893],[127.06,110.3573],[127.07,134.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301456519,[[127.04,7.0951],[127.02,110.3865],[127.01,110.3936],[127.0,213.7047634],[126.94,349.07250065]],[[127.1,27.45519121],[127.13,7.0905],[127.15,110.2793],[127.16,110.2712],[127.17,198.60429689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301506475,[[127.06,0.05135072],[127.05,7.0947],[127.01,120.21190065],[127.0,324.1067634],[126.99,442.22319718]],[[127.09,19.51012583],[127.11,7.0915],[127.14,244.76],[127.15,316.80046581],[127.16,110.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301568514,[[127.03,7.0958],[127.0,424.7046],[126.99,416.66524069],[126.98,124.6162],[126.96,143.67917275]],[[127.05,16.1386559],[127.1,7.092],[127.13,110.2966],[127.14,173.1483],[127.19,320.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301661380,[[127.08,7.093],[127.07,11.7757955],[127.04,110.3691],[127.03,110.3781],[127.02,134.403572]],[[127.13,16.72369665],[127.14,245.7],[127.15,7.0892],[127.18,110.2533],[127.2,198.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301787508,[[127.1,0.05189007],[127.09,19.50845261],[127.06,110.3509],[127.05,110.3609],[127.04,134.380672]],[[127.13,0.05996628],[127.14,17.12336046],[127.16,7.0886],[127.19,110.2449],[127.3,530.0927461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301913614,[[127.1,0.06071307],[127.09,7.0925],[127.08,12.63120308],[127.05,110.3602],[127.04,120.193272]],[[127.14,17.18909406],[127.16,7.0887],[127.17,214.17511715],[127.18,259.74],[127.19,110.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769301958540,[[127.08,0.05945141],[127.06,25.58179484],[127.03,418.34515958],[127.02,120.209672],[126.63,117.88745909]],[[127.11,18.32261968],[127.14,7.0898],[127.16,276.54],[127.17,320.7400108],[127.2,124.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302006482,[[127.02,26.19193239],[127.0,314.18],[126.99,425.69623621],[126.97,139.36263238],[126.88,86.33384223]],[[127.08,18.67282401],[127.1,7.092],[127.12,175.06],[127.13,110.2992],[127.14,110.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302037509,[[127.04,26.24852776],[127.0,424.5818],[126.99,415.87216421],[126.98,14.73593238],[126.94,339.2437]],[[127.07,0.05908358],[127.08,5.85931027],[127.09,19.74785698],[127.11,7.0914],[127.12,175.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302166046,[[127.1,19.92910406],[127.09,7.0924],[127.08,303.86985295],[127.06,120.19922451],[127.05,110.358]],[[127.15,7.0892],[127.16,20.19805292],[127.17,210.44658477],[127.18,267.02],[127.24,110.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302234611,[[127.14,20.07468122],[127.13,7.14112231],[127.09,110.326],[127.08,424.05167746],[127.07,124.5302]],[[127.19,341.85387103],[127.23,110.2137],[127.24,110.2067],[127.3,627.4517],[127.34,372.5118461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302317608,[[127.14,18.59745937],[127.13,7.0903],[127.12,305.83174001],[127.11,1.76563078],[127.1,120.16532451]],[[127.19,22.39250181],[127.2,7.0865],[127.23,213.71196919],[127.24,316.4867],[127.36,157.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302353134,[[127.17,18.24803707],[127.16,8.85423078],[127.12,416.12854001],[127.11,110.309],[126.36,157.3082131]],[[127.22,17.42325734],[127.23,7.0852],[127.24,1.76563078],[127.28,352.31810753],[127.3,440.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302543004,[[127.24,7.14030401],[127.22,15.74588809],[127.21,111.98539349],[127.2,110.2306],[127.16,9.77165698]],[[127.27,15.08627372],[127.29,1.76309349],[127.31,7.0803],[127.33,313.9],[127.34,110.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302585946,[[127.25,0.05156454],[127.24,7.0841],[127.23,16.35136039],[127.2,120.00175698],[127.19,409.42425976]],[[127.29,14.67920321],[127.3,8.84439349],[127.32,213.01094712],[127.33,423.9638],[127.42,24.49217578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302683454,[[127.24,21.43516317],[127.21,111.98452782],[127.2,110.2299],[127.19,433.36931674],[127.18,110.2479]],[[127.29,14.66749689],[127.32,213.01094712],[127.38,308.7251],[127.39,110.0765],[127.4,627.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302741906,[[127.29,7.0812],[127.28,15.42693423],[127.26,1.76190796],[127.25,110.1874],[127.24,110.1962]],[[127.33,15.27987215],[127.36,320.818],[127.37,24.93156387],[127.38,110.0851],[127.42,110.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302861910,[[127.36,7.0775],[127.35,14.24989075],[127.34,0.05432566],[127.33,111.87763708],[127.32,110.1265]],[[127.37,5.053e-05],[127.41,14.08454678],[127.42,1.76023708],[127.46,110.015],[127.47,222.38910914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302903640,[[127.34,110.109],[65.054,149.04592525]],[[127.42,13.45754946],[127.44,7.0732],[127.45,1.76023708],[127.47,208.24590914],[127.48,423.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769302960706,[[127.33,1.75967013],[127.31,13.94116703],[127.29,423.6133],[127.27,9.77165698],[127.26,147.9498]],[[127.37,0.05165848],[127.38,13.55033778],[127.41,1.75967013],[127.42,110.0489],[127.43,110.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303020550,[[127.37,21.16332353],[127.35,1.76076985],[127.33,110.1173],[127.32,119.89745698],[127.31,110.1357]],[[127.42,218.85350876],[127.43,322.37466985],[127.47,124.1505],[127.5,439.9041],[127.53,512.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303185209,[[127.31,1.81590924],[127.3,12.9667903],[127.29,7.0814],[127.27,307.63809538],[127.23,134.14425698]],[[127.35,12.68447134],[127.36,7.0775],[127.37,209.60764457],[127.38,354.0406],[127.4,111.82519895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303288716,[[127.31,1.761187],[127.29,20.0480903],[127.26,119.95035698],[127.25,124.95608676],[127.24,423.8515]],[[127.34,13.61969936],[127.35,7.0782],[127.37,523.26764457],[127.39,111.833187],[127.5,364.2164461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303363965,[[127.33,9.97940131],[127.32,7.0797],[127.29,119.92465698],[127.28,110.1615],[127.27,124.93628676]],[[127.36,0.0529113],[127.38,7.0765],[127.39,7.48569815],[127.4,315.4403418],[127.48,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303493508,[[127.3,5.15365527],[127.28,1.76184847],[127.27,7.0825],[127.26,298.69399712],[127.25,9.77165698]],[[127.33,0.05405377],[127.34,7.0786],[127.35,5.72278661],[127.36,521.96137297],[127.37,110.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303563973,[[127.26,307.53882799],[127.24,0.5979378],[127.23,119.97265698],[127.22,110.2086],[127.21,452.84018676]],[[127.3,4.025506],[127.32,7.0798],[127.34,1.76183087],[127.35,635.87115905],[127.42,331.7462829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303706895,[[127.23,0.05825442],[127.22,8.84835781],[127.19,120.01095698],[127.18,413.78942488],[127.17,125.02808676]],[[127.27,4.08952296],[127.28,7.082],[127.3,1.76315781],[127.31,313.86],[127.32,110.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303824588,[[127.2,3.45835094],[127.19,1.76263812],[127.18,428.5945297],[127.16,14.77128676],[127.15,124.4476]],[[127.26,3.6861719],[127.27,1.76263812],[127.31,110.1439],[127.32,319.70202224],[127.33,110.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303850214,[[127.09,5.16525559],[127.07,7.0931],[127.05,110.3573],[127.04,424.3248],[127.0,455.7959]],[[127.13,3.54462086],[127.14,7.0898],[127.15,0.05126589],[127.17,110.2621],[127.18,110.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769303912662,[[127.15,0.05547478],[127.13,12.15206453],[127.09,120.02857756],[127.08,319.05532497],[127.07,124.89757924]],[[127.18,3.35367876],[127.19,7.0874],[127.21,312.12312379],[127.22,424.3388],[127.23,110.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304070131,[[127.22,7.0851],[127.21,5.06923164],[127.18,110.2483],[127.17,110.2563],[127.16,656.92717581]],[[127.26,308.69172162],[127.28,8.84646787],[127.31,424.0815],[127.32,134.16920305],[127.33,124.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304167228,[[127.19,4.99978028],[127.18,7.087],[127.16,322.30118889],[127.14,119.98487756],[127.1,7.866]],[[127.24,3.31685374],[127.25,7.1414652],[127.26,1.76341773],[127.27,302.93348902],[127.28,110.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304225574,[[127.23,3.35076431],[127.22,8.84934898],[127.18,110.2464],[127.17,119.96017756],[124.28,206.9717397]],[[127.29,12.32056335],[127.31,729.12387406],[127.34,299.2756],[127.39,353.8317],[127.4,24.49217578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304339982,[[127.21,7.0858],[127.2,2.51253727],[127.18,119.94947756],[127.17,124.81087924],[127.14,23.62]],[[127.26,3.46500588],[127.27,7.13938583],[127.29,1.76343656],[127.31,424.0234],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304453075,[[127.15,9.66014562],[127.11,324.22819879],[127.1,120.01547756],[127.09,424.3645],[127.03,339.008]],[[127.18,0.05828921],[127.2,3.37715997],[127.21,7.0859],[127.29,110.1628],[127.35,165.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304508528,[[127.13,1.76592765],[127.12,7.89519522],[127.11,213.91939879],[127.09,434.06757756],[127.08,28.73967924]],[[127.17,3.47044879],[127.18,7.14307003],[127.2,308.7749637],[127.21,110.2281],[127.22,424.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304567178,[[127.11,0.804486],[127.1,8.8581601],[127.09,208.32666317],[127.07,120.04207756],[127.06,314.08]],[[127.15,0.05621728],[127.16,3.46503989],[127.17,1.7663601],[127.2,417.24953605],[127.22,438.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304608595,[[127.06,9.66484543],[127.03,424.5343],[127.02,23.89547756],[126.98,134.62412512],[126.97,19.69504902]],[[127.11,3.44437588],[127.12,7.14446933],[127.14,1.7663601],[127.16,110.2706],[127.17,110.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304717094,[[127.02,0.79797515],[127.01,7.0968],[127.0,1.76857528],[126.99,110.4119],[126.98,126.34376137]],[[127.08,10.38673174],[127.09,1.76857528],[127.12,110.3092],[127.13,110.3013],[127.14,726.85265751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304773939,[[127.04,7.0953],[127.03,3.19853137],[127.02,1.76828343],[127.01,324.77065305],[127.0,434.53987954]],[[127.08,3.29443776],[127.09,1.76828343],[127.11,7.0915],[127.24,355.09537578],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304810667,[[126.99,1.77049466],[126.98,10.37017308],[126.95,110.4533],[126.93,110.4722],[126.92,347.81597954]],[[127.05,3.33584578],[127.06,7.0951],[127.07,1.77049466],[127.09,424.6826],[127.1,410.61173573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304839396,[[127.07,1.77049466],[127.06,3.28045501],[127.05,7.0949],[127.02,110.3958],[127.01,110.4069]],[[127.11,0.0498362],[127.12,10.36412665],[127.15,314.36],[127.16,322.90086109],[128.47,107.5509456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304866119,[[127.01,10.41700861],[127.0,1.77049466],[126.98,110.4314],[126.97,110.4417],[126.96,424.7054]],[[127.05,0.05530837],[127.07,3.3511029],[127.09,7.0933],[127.11,110.3262],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769304966316,[[127.05,0.05357494],[127.03,10.42819428],[127.01,1.76937655],[127.0,110.4153],[126.99,420.81310665]],[[127.08,3.27183401],[127.09,8.86267655],[127.12,523.53033081],[127.13,110.3084],[127.2,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305041481,[[127.02,10.50061504],[127.0,1.76791596],[126.99,110.423],[126.98,110.4278],[126.97,134.47527954]],[[127.07,3.54837467],[127.08,8.86181596],[127.12,319.52913081],[127.13,110.3127],[127.24,488.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305114935,[[127.02,7.097],[126.99,11.60524703],[126.98,110.4325],[126.59,117.88745909],[125.53,98.31763318]],[[127.08,1.82931078],[127.09,7.0936],[127.1,304.68553361],[127.13,438.8754],[128.58,97.77358698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305156385,[[126.98,3.46388491],[126.97,7.0998],[126.95,1.76926749],[126.94,110.4663],[126.93,110.4717]],[[127.02,0.05719975],[127.03,5.12793874],[127.05,7.0957],[127.06,314.36],[127.07,110.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305261982,[[126.97,3.23001911],[126.95,7.101],[126.94,1.77050259],[126.92,110.4848],[126.91,329.91773707]],[[127.0,0.055478],[127.02,12.28153859],[127.04,299.80519387],[127.05,110.3773],[127.13,24.49217578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305341242,[[127.0,0.05345692],[126.98,10.43800897],[126.97,1.77085513],[126.94,110.4675],[126.92,110.4848]],[[127.04,310.28021426],[127.05,1.77085513],[127.06,314.5],[127.07,110.3598],[127.09,110.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305385982,[[126.94,3.28978194],[126.93,319.82429122],[126.92,124.6895],[126.91,9.84184478],[126.9,14.55377924]],[[126.98,0.05613908],[127.0,5.03927624],[127.05,110.377],[127.06,735.55653421],[127.07,110.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305447733,[[126.94,3.37984225],[126.92,8.87418519],[126.9,324.34184478],[126.85,67.52128569],[55.456,159.9515689]],[[126.98,7.15553908],[126.99,3.4983872],[127.0,1.77148519],[127.01,110.4166],[127.02,110.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305587269,[[127.07,0.05756712],[127.06,10.42559063],[127.02,112.16663669],[127.01,110.4047],[127.0,110.4155]],[[127.11,5.18115274],[127.12,7.092],[127.15,314.34],[127.16,613.95458191],[127.25,652.10277578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305676243,[[127.09,0.05773807],[127.07,12.33986857],[127.04,110.3786],[127.03,110.3877],[127.02,326.61902712]],[[127.14,307.69025531],[127.15,1.76835604],[127.17,424.5544],[127.2,110.2507],[127.22,308.92121565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305708781,[[127.08,10.47996519],[127.06,1.76835604],[127.05,110.3719],[127.04,120.22796757],[127.03,110.3877]],[[127.12,0.05170818],[127.13,3.24130929],[127.15,7.0901],[127.18,424.4851],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305774038,[[127.06,306.02886083],[127.05,3.17484728],[127.04,8.86283647],[127.02,110.3971],[127.01,9.84936757]],[[127.11,10.33258357],[127.12,1.76733647],[127.15,317.7052332],[127.16,424.5424],[127.17,124.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769305885858,[[127.07,0.0553146],[127.06,3.43859284],[127.05,8.86337381],[127.03,302.89195429],[127.01,110.4063]],[[127.1,3.30423792],[127.11,7.0926],[127.13,214.04226128],[127.19,110.2591],[127.22,198.68741565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306069348,[[127.0,7.0981],[126.99,3.3272102],[126.98,1.76938626],[126.96,120.29816757],[126.95,148.3161]],[[127.04,3.50291627],[127.06,8.86448626],[127.09,110.3432],[127.1,110.3341],[127.21,191.87810892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306129686,[[127.0,5.1472237],[126.99,7.0988],[126.98,304.75614256],[126.96,120.29976757],[126.95,125.22795136]],[[127.04,0.05718649],[127.05,3.38584559],[127.07,215.77330396],[127.14,441.2],[127.2,330.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306165124,[[127.06,10.48985098],[127.03,112.15690996],[127.02,110.3974],[127.01,110.4065],[126.18,137.6446864]],[[127.1,4.96175149],[127.13,522.07475994],[127.16,110.2859],[127.21,285.2418],[127.27,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306225268,[[127.08,10.40481579],[127.04,421.10841996],[127.03,110.3879],[127.02,139.36495136],[127.01,252.81]],[[127.11,0.0580681],[127.12,1.76776578],[127.13,211.10132095],[127.14,321.4105],[127.17,110.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306404629,[[127.1,10.47520957],[127.07,112.12151266],[127.06,134.40056757],[127.05,390.0505],[127.04,14.77405136]],[[127.14,1.76661266],[127.15,3.33553844],[127.16,7.0894],[127.19,110.2559],[127.2,110.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306462670,[[127.15,3.36414298],[127.14,7.14152628],[127.13,1.76661266],[127.11,110.3189],[127.1,419.17301349]],[[127.18,0.05970776],[127.2,3.39890158],[127.21,8.85321266],[127.24,110.2156],[127.25,110.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306489489,[[127.24,10.55279312],[127.2,112.0057814],[127.19,110.2483],[127.13,345.68435136],[56.0,5.0]],[[127.27,1.7654814],[127.29,3.36903892],[127.31,321.0215],[127.33,110.1393],[127.35,14.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306533325,[[127.31,3.29632086],[127.29,1.76237583],[127.27,110.1797],[127.26,110.189],[127.25,133.8456]],[[127.37,1.76237583],[127.38,330.47233724],[127.39,3.35932491],[127.4,313.8],[127.42,124.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306664325,[[127.37,1.90478841],[127.36,1.76107047],[127.35,7.0786],[127.32,110.1377],[127.31,110.1447]],[[127.43,10.45874984],[127.44,1.76107047],[127.45,110.0311],[127.46,110.0226],[127.47,111.38372558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306713470,[[127.36,8.92353509],[127.35,1.75952116],[127.33,365.869],[127.32,14.1602],[127.31,9.84936757]],[[127.41,3.42339761],[127.42,8.83442116],[127.46,110.0232],[127.47,110.014],[127.56,321.51293494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306765822,[[127.39,0.05869976],[127.38,8.83662116],[127.37,1.84642153],[127.34,110.1207],[127.33,110.1279]],[[127.42,3.34946108],[127.44,7.0743],[127.45,1.75952116],[127.47,392.434],[127.5,124.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306833190,[[127.35,7.0783],[127.33,113.79836059],[127.32,119.98606757],[127.31,327.6614],[127.3,38.37405136]],[[127.39,3.43651787],[127.41,1.76016244],[127.43,7.0743],[127.46,110.0222],[127.73,90.03168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769306939185,[[127.29,8.93756106],[127.28,1.76091037],[127.26,110.1899],[127.25,110.1956],[127.24,471.40216757]],[[127.33,0.05966031],[127.34,3.32640153],[127.35,1.76091037],[127.36,7.0784],[127.39,302.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307009545,[[127.23,3.62074298],[127.22,7.0855],[127.2,423.8966],[127.19,307.45671791],[127.16,139.22475136]],[[127.3,3.48274005],[127.31,8.84253754],[127.33,110.137],[127.34,110.1269],[127.35,110.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307083830,[[127.27,1.90962492],[127.26,7.0837],[127.25,1.76230059],[127.23,110.2148],[127.22,120.07396757]],[[127.32,3.33224563],[127.33,8.84270059],[127.34,397.6563627],[127.42,354.68343494],[127.6,609.74251334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307165399,[[127.27,1.85552918],[127.25,111.95854542],[127.22,124.99865136],[127.2,423.8967],[127.12,34.47292922]],[[127.32,5.14599008],[127.34,213.1163627],[127.35,320.7991],[127.38,110.0932],[127.39,110.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307223162,[[127.29,10.43142174],[127.28,1.81951723],[127.26,110.1893],[127.25,110.1979],[127.24,110.2074]],[[127.34,3.31956842],[127.36,8.8414499],[127.39,110.085],[127.42,14.1508],[129.02,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307348072,[[127.2,3.38857554],[127.19,1.76315484],[127.14,23.61],[127.13,125.07225136],[127.12,110.3072]],[[127.26,10.53646317],[127.27,1.76315484],[127.3,110.1606],[127.31,110.1531],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307411311,[[127.14,10.52219756],[127.11,425.96064156],[127.1,120.17376757],[127.09,110.3362],[127.08,14.77405136]],[[127.19,3.37648163],[127.2,7.14371712],[127.21,1.76554156],[127.23,110.221],[127.24,110.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307465349,[[127.1,3.22044614],[127.08,8.86085843],[127.05,120.17752253],[127.04,424.4559],[127.02,23.61]],[[127.13,0.0588065],[127.15,10.24770863],[127.16,1.76705843],[127.18,110.2646],[127.19,110.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307558437,[[127.15,3.39452719],[127.14,7.142261],[127.11,121.88519209],[127.1,110.3165],[127.09,125.0513338]],[[127.2,1.76706956],[127.21,3.35424571],[127.22,263.9857],[127.24,110.2166],[127.27,14.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307695448,[[127.16,3.4159461],[127.15,0.05190238],[127.13,1.76527547],[127.12,110.2988],[126.99,34.47292922]],[[127.2,3.35331124],[127.21,216.20344192],[127.23,7.0847],[127.24,314.04],[127.28,124.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307721653,[[127.15,10.37487182],[127.12,112.06407547],[127.1,139.2145338],[127.08,314.02],[127.07,110.3383]],[[127.18,0.06010561],[127.2,5.11858671],[127.21,214.43816645],[127.22,7.086],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307744273,[[127.12,3.2851327],[127.11,7.0919],[127.1,1.76527547],[127.08,110.3428],[127.07,110.3383]],[[127.15,0.05449467],[127.17,5.21642322],[127.19,7.0877],[127.21,214.43816645],[127.33,487.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307777508,[[127.15,0.05811385],[127.14,7.0904],[127.13,3.37004256],[127.11,301.31340377],[127.1,110.3275]],[[127.19,5.17801783],[127.21,7.0866],[127.22,528.13112764],[127.29,285.1741],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769307981892,[[127.22,0.05880206],[127.21,7.0865],[127.2,3.22551614],[127.17,318.90659394],[126.84,98.23954924]],[[127.25,3.18042989],[127.26,1.763917],[127.27,300.28021532],[127.28,321.0027],[127.32,23.0930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308067868,[[127.19,10.25278769],[127.18,210.33144666],[127.16,120.09045134],[127.15,110.2852],[127.14,28.8941338]],[[127.25,3.40199478],[127.26,8.847956],[127.29,424.0905],[127.39,34.31810892],[127.4,495.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308140532,[[127.12,7.0911],[127.11,340.30707434],[127.1,112.08816376],[127.09,110.3355],[127.07,124.5381]],[[127.17,1.76456376],[127.18,3.26388916],[127.23,424.161],[127.24,110.2175],[127.36,771.13721134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308188776,[[127.13,7.1459952],[127.12,1.76611459],[127.11,336.41476073],[127.09,110.3355],[127.08,110.3459]],[[127.17,3.55589278],[127.19,7.0877],[127.2,1.76611459],[127.28,530.09707271],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308316810,[[127.19,7.14180501],[127.16,112.03916619],[127.15,334.23403083],[127.14,110.2936],[127.11,14.1842]],[[127.25,314.16327406],[127.27,321.0837],[127.32,133.2370768],[127.34,440.5066],[127.39,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308361146,[[127.24,9.95719785],[127.22,1.76456619],[127.21,110.233],[127.2,110.2409],[127.19,120.06097156]],[[127.29,3.16005734],[127.3,1.76456619],[127.31,7.0812],[127.34,110.1295],[127.35,929.07721759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308489987,[[127.25,2.82345527],[127.24,1.76298452],[127.23,110.2172],[127.21,319.34174908],[127.2,124.4155]],[[127.3,304.81094289],[127.32,1.76298452],[127.35,133.34421836],[127.36,313.84],[127.37,110.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308539423,[[127.25,9.90560259],[127.24,206.4163848],[127.23,1.76298452],[127.22,110.2228],[127.21,120.03947156]],[[127.31,3.213628],[127.32,1.81735864],[127.33,7.08],[127.36,423.95],[127.37,411.70700148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308615291,[[127.21,2.82402658],[127.2,211.04514854],[127.19,7.0876],[127.18,1.76362631],[127.17,313.72]],[[127.25,0.05474446],[127.26,12.22126779],[127.3,110.1614],[127.31,110.1522],[127.41,521.82190892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308767538,[[127.16,2.82568295],[127.15,8.85415917],[127.12,110.3114],[127.11,424.2383],[125.98,144.11801105]],[[127.21,0.04970167],[127.22,302.66426256],[127.23,10.2705233],[127.25,313.98],[127.26,110.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308886029,[[127.15,2.04941626],[127.14,210.36592196],[127.13,7.0909],[127.12,1.7647618],[127.1,422.43677156]],[[127.18,0.05911163],[127.2,1.7647618],[127.21,10.38293352],[127.24,412.82672995],[127.25,110.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308936882,[[127.09,7.0931],[127.07,112.11882925],[127.06,393.1807],[127.04,124.5679],[127.03,125.07807721]],[[127.14,1.82151525],[127.15,3.50801774],[127.16,7.0894],[127.19,232.54],[127.23,285.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769308984210,[[127.08,7.0938],[127.07,1.76730612],[127.05,110.3722],[127.04,110.3758],[127.03,439.21807721]],[[127.14,10.65420374],[127.15,1.76730612],[127.18,110.2644],[127.19,342.797],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309027764,[[127.05,220.21329518],[127.02,1.76730612],[127.01,125.09407721],[126.99,134.0652],[126.98,152.12174506]],[[127.11,11.13755263],[127.12,0.05544978],[127.15,110.2936],[127.16,110.2796],[127.17,647.9935609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309078017,[[127.04,0.0570265],[127.02,7.097],[127.01,1.76859611],[126.99,125.11757721],[126.98,317.02040482]],[[127.08,3.50801774],[127.1,8.86129611],[127.12,413.0371],[127.13,110.3111],[127.38,78.37496252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309125449,[[127.0,0.054811],[126.98,7.1595375],[126.96,110.4501],[126.95,110.4558],[126.93,14.69237721]],[[127.04,3.47950449],[127.05,5.83713071],[127.06,318.02827229],[127.09,424.767],[127.1,110.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309147870,[[126.95,0.05729851],[126.94,3.18234876],[126.93,7.1021],[126.91,112.26198765],[126.9,110.4993]],[[126.98,3.48813874],[127.0,1.77008765],[127.03,7.097],[127.05,448.559],[127.09,110.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309338345,[[127.04,10.52106414],[127.03,1.76920595],[127.01,110.4059],[127.0,120.20853277],[126.99,110.4238]],[[127.1,4.99080372],[127.11,7.0922],[127.14,449.73363605],[127.21,355.27077271],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309435154,[[127.04,0.0530078],[127.03,10.52831168],[127.02,1.76855466],[127.0,110.4118],[126.95,424.8536]],[[127.08,0.0526605],[127.09,5.1410005],[127.1,7.0927],[127.12,305.33857676],[127.13,110.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309493297,[[127.04,0.0530078],[127.03,10.41003602],[127.0,112.18046126],[126.98,346.4523],[126.95,137.95344506]],[[127.08,3.44438359],[127.1,8.86136126],[127.12,305.33857676],[127.13,424.6083],[127.25,157.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309568563,[[127.08,7.093],[127.07,3.4824068],[127.05,110.3609],[127.04,112.14884464],[127.03,110.3902]],[[127.11,5.08509253],[127.12,303.16403519],[127.15,7.0904],[127.18,338.45071355],[127.23,285.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309762235,[[127.03,0.05100852],[127.02,7.0959],[127.01,3.19049826],[126.99,322.1595284],[126.98,125.11043144]],[[127.06,3.50258086],[127.07,1.76902532],[127.1,316.94377742],[127.14,110.288],[127.17,14.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309812983,[[127.03,0.05100852],[127.02,7.0959],[127.01,3.19049826],[126.99,112.17787518],[126.96,14.1995]],[[127.06,3.50258086],[127.08,5.85074136],[127.09,1.76887518],[127.1,7.0921],[127.13,110.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309861725,[[127.01,3.32437734],[127.0,209.08942302],[126.99,7.0981],[126.97,14.68963144],[126.96,424.7357]],[[127.06,3.31411207],[127.08,8.8624921],[127.09,301.42608432],[127.23,34.31810892],[127.24,488.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309872628,[[127.01,3.32437734],[127.0,209.08942302],[126.99,7.0981],[126.97,14.68963144],[126.96,424.7357]],[[127.05,3.31411207],[127.07,5.85016232],[127.08,8.8624921],[127.09,301.42608432],[127.12,424.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309883140,[[127.01,3.32437734],[127.0,209.08942302],[126.99,7.0981],[126.97,14.68963144],[126.96,424.7357]],[[127.05,3.31411207],[127.06,5.84281328],[127.08,8.8624921],[127.09,301.42608432],[127.12,424.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309907446,[[127.01,3.32437734],[127.0,207.32003092],[126.99,8.8673226],[126.97,14.68963144],[126.96,424.7357]],[[127.05,3.31411207],[127.07,1.7692226],[127.08,7.0931],[127.09,301.42608432],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309918050,[[127.01,3.32437734],[127.0,207.32003092],[126.99,8.8673226],[126.97,14.68963144],[126.96,424.7357]],[[127.05,3.31411207],[127.07,1.7692226],[127.08,7.0931],[127.09,301.42608432],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309932269,[[127.02,0.05679678],[126.98,4.99650272],[126.97,14.68963144],[126.96,110.4357],[126.91,466.48275633]],[[127.05,3.33696004],[127.06,5.84858762],[127.07,7.0936],[127.08,1.7692226],[127.09,301.42608432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769309987123,[[127.02,0.0045471],[126.99,10.32538012],[126.98,1.76934975],[126.97,329.00963144],[126.96,110.4357]],[[127.05,3.3962842],[127.06,5.8393498],[127.07,8.86294975],[127.11,424.6746],[127.12,133.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310050179,[[127.0,214.60163655],[126.97,7.88],[126.94,110.4521],[57.589,157.52796628],[56.522,158.74033571]],[[127.06,3.43560941],[127.07,0.05928053],[127.09,1.7686574],[127.1,7.0925],[127.13,309.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310070796,[[127.06,10.2806467],[127.05,1.7686574],[127.03,424.6786],[127.02,110.3863],[127.01,110.3959]],[[127.1,5.84369374],[127.11,2.82990904],[127.13,308.32960427],[127.16,7.0891],[127.48,97.96870315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310110230,[[127.08,3.35750717],[127.07,7.14716397],[127.04,120.17795825],[127.03,424.6786],[127.02,125.07593144]],[[127.1,0.05536885],[127.13,309.3901236],[127.15,7.0892],[127.23,110.2152],[127.25,24.55947271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310162273,[[127.07,10.31629822],[127.05,110.3566],[127.04,321.02926051],[127.03,120.18665825],[127.01,28.88273144]],[[127.12,1.23067145],[127.14,7.0898],[127.16,337.83],[127.17,110.2623],[128.79,117.3283043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310313301,[[127.09,0.05357273],[127.07,3.47013401],[127.06,7.0941],[127.04,206.37334612],[127.03,120.18655825]],[[127.12,1.32545627],[127.13,321.3305],[127.15,299.30174571],[127.16,133.9406],[127.21,440.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310390453,[[127.09,0.05357273],[127.07,3.48392677],[127.06,7.0938],[127.05,9.80805825],[127.04,112.13688142]],[[127.13,5.26789045],[127.14,7.09],[127.17,448.1037],[127.19,110.245],[127.22,189.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310483663,[[127.05,0.05492453],[127.04,10.45443736],[127.02,1.7685537],[127.0,110.3993],[126.99,334.69682576]],[[127.08,3.50027289],[127.09,0.05192795],[127.11,7.0919],[127.12,1.7685537],[127.13,110.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310511380,[[127.0,1.76937313],[126.99,219.90927688],[126.96,110.4368],[126.95,409.91473144],[126.94,110.4516]],[[127.03,0.05718082],[127.05,3.34153529],[127.07,7.0938],[127.08,1.76937313],[127.2,205.21082836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310563719,[[126.97,1.76937313],[126.96,3.18596571],[126.95,0.05029705],[126.94,7.1008],[126.91,324.56497272]],[[127.01,3.4787271],[127.04,112.14697313],[127.05,734.1202928],[127.09,441.3288],[127.13,176.36983605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310650908,[[127.02,0.05806412],[127.01,10.44235725],[127.0,1.76933701],[126.97,110.429],[126.96,120.26974379]],[[127.06,3.50192819],[127.08,8.86253701],[127.1,424.7478],[127.17,24.55947271],[127.18,505.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310722574,[[127.04,3.53545937],[127.03,1.76857201],[127.02,7.096],[127.0,120.23414379],[126.99,322.27615038]],[[127.09,3.35408946],[127.1,7.0921],[127.11,1.76857201],[127.13,378.4607],[127.15,110.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310784737,[[127.02,0.91934561],[127.01,1.76898234],[126.99,218.96095038],[126.97,9.83024379],[126.96,125.12563144]],[[127.05,0.05776919],[127.06,7.0942],[127.07,3.28256154],[127.08,1.76898234],[127.09,424.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310862813,[[126.96,2.60715942],[126.95,7.0998],[126.94,207.65590351],[126.93,9.84247235],[126.91,439.60300852]],[[127.01,0.0526658],[127.02,12.22244989],[127.05,110.3662],[127.06,424.7187],[127.07,110.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310945492,[[126.89,0.05252273],[126.87,3.31757607],[126.86,112.29802499],[126.85,110.5297],[126.84,441.26911074]],[[126.93,3.2610094],[126.94,1.77282499],[126.95,7.1005],[126.97,314.62],[126.98,110.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310976403,[[126.83,5.18082047],[126.81,7.1078],[126.8,209.61259755],[126.78,25.2357018],[126.77,314.7]],[[126.87,0.06021467],[126.88,3.3675558],[126.9,12.92259692],[126.91,308.50316082],[126.92,110.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769310992318,[[126.78,25.2357018],[126.76,12.29162047],[126.73,110.6361],[126.72,110.6429],[126.71,110.6518]],[[126.82,3.3675558],[126.83,0.05006606],[126.84,323.69952499],[126.86,110.5314],[126.87,110.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311007835,[[126.78,1.77714067],[126.77,3.33893087],[126.74,110.631],[126.73,110.6369],[126.72,110.6465]],[[126.81,0.05899966],[126.84,292.6678934],[126.85,7.1064],[126.86,1.77659245],[126.92,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311053362,[[126.8,0.056324],[126.79,3.50822956],[126.78,8.88639245],[126.76,110.6117],[126.72,14.76213046]],[[126.83,5.82869424],[126.84,3.43293782],[126.86,8.88209245],[126.88,314.94],[126.89,110.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311067972,[[126.8,0.056324],[126.78,3.35894176],[126.77,8.8849475],[126.76,110.6117],[126.7,19.68284061]],[[126.83,3.22036937],[126.86,8.8805475],[126.89,426.79808329],[127.2,98.2038387],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311091090,[[126.82,0.0508654],[126.8,7.1083],[126.79,3.47400784],[126.78,1.7750475],[126.74,14.2241]],[[126.85,9.30582438],[126.86,0.05585921],[126.87,8.8799475],[126.9,414.59373505],[126.91,387.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311114318,[[126.79,12.06975475],[126.75,110.6219],[126.74,110.6277],[126.73,125.39723046],[126.7,19.68284061]],[[126.84,3.44155597],[126.85,7.106],[126.86,1.7750475],[126.88,110.5184],[126.89,380.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311159550,[[126.76,5.25010696],[126.75,7.1115],[126.72,110.6449],[126.71,110.6545],[126.69,464.05263046]],[[126.79,0.0523291],[126.81,3.36987076],[126.82,7.6802288],[126.83,7.1071],[127.8,127.105663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311193098,[[126.82,0.0498446],[126.81,10.3512794],[126.8,1.77608544],[126.78,110.5957],[126.77,110.6045]],[[126.87,3.27869585],[126.88,1.77608544],[126.89,318.35089466],[126.91,314.98],[126.92,134.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311247352,[[126.75,0.05279911],[126.74,7.1118],[126.73,1.77647866],[126.72,110.6467],[126.71,114.09572857]],[[126.77,3.40652198],[126.78,5.8665275],[126.79,0.0541634],[126.81,8.88467866],[126.82,304.80177461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311274066,[[126.71,10.62289678],[126.7,1.77647866],[126.68,110.6825],[126.67,110.6918],[126.53,24.60355076]],[[126.78,7.57820835],[126.79,7.1096],[126.8,315.04],[126.85,442.1658],[126.86,110.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311316102,[[126.76,3.4282898],[126.75,7.1114],[126.73,1.77714683],[126.72,110.647],[126.71,320.66032091]],[[126.79,5.83868481],[126.8,3.46041809],[126.82,304.80177461],[126.83,322.1875],[126.85,110.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311378642,[[126.74,10.51549402],[126.73,1.77616205],[126.71,110.6566],[126.7,110.6607],[126.69,110.6696]],[[126.8,5.87624549],[126.81,8.79272269],[126.85,110.542],[126.87,134.2226],[126.89,756.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311409177,[[126.79,0.06057824],[126.77,3.47102876],[126.76,1.77616205],[126.72,110.6475],[126.71,285.8676]],[[126.83,3.57232853],[126.84,7.1068],[126.87,425.5242],[126.88,110.514],[126.92,345.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311464624,[[126.77,3.47102876],[126.76,7.111],[126.75,1.77583782],[126.72,110.6475],[126.71,276.97124284]],[[126.81,0.0508432],[126.82,8.84552387],[126.83,1.77583782],[126.86,110.5349],[126.94,24.52293553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311491741,[[126.79,10.61292263],[126.76,112.3856289],[126.75,110.6222],[126.73,134.3372],[126.72,14.80364284]],[[126.83,5.85859616],[126.84,5.20991318],[126.87,7.1052],[126.9,426.81154798],[126.91,37.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311549401,[[126.82,10.59654867],[126.8,1.77451118],[126.79,110.587],[126.78,110.5944],[126.77,320.1514466]],[[126.85,5.86654937],[126.87,3.45970035],[126.88,1.77451118],[126.89,7.1037],[126.9,314.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311559211,[[126.82,10.59654867],[126.8,1.77451118],[126.79,110.587],[126.78,110.5944],[126.77,320.1514466]],[[126.86,5.87008988],[126.87,3.45970035],[126.88,1.77451118],[126.89,7.1037],[126.9,314.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311575823,[[126.77,220.13547196],[126.76,1.77451118],[126.73,110.6387],[126.72,343.89004284],[126.71,134.3621]],[[126.83,9.11240876],[126.84,8.88111118],[126.87,110.5228],[126.88,110.5143],[126.89,134.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311627870,[[126.79,3.49129368],[126.75,7.111],[126.74,110.6311],[126.72,110.6471],[126.7,23.71]],[[126.83,3.29595584],[126.84,8.88260552],[126.86,110.5321],[126.88,250.707],[126.9,126.08014798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311687302,[[126.74,3.24494205],[126.72,1.77603706],[126.71,110.6544],[126.69,139.69565944],[126.68,250.9]],[[126.79,5.19007879],[126.84,110.5505],[126.85,134.2547],[127.09,78.56307096],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311735749,[[126.74,3.3508934],[126.73,7.16719333],[126.71,1.77706822],[126.7,110.6655],[126.69,110.671]],[[126.79,5.04152884],[126.8,7.1088],[127.21,117.84460644],[127.22,78.83997877],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311759962,[[126.73,10.51808673],[126.71,1.77706822],[126.7,110.6655],[126.69,110.671],[126.67,648.30588406]],[[126.78,3.26446062],[126.79,1.77706822],[126.8,7.1088],[126.93,34.33210975],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311770775,[[126.73,10.51808673],[126.71,1.77706822],[126.7,110.6655],[126.69,110.671],[126.67,648.30588406]],[[126.77,5.90277353],[126.78,3.26446062],[126.79,1.77706822],[126.8,7.1088],[126.89,331.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311809921,[[126.63,3.47338806],[126.62,8.8957526],[126.61,110.7401],[126.6,110.7497],[126.58,110.7659]],[[126.68,3.36444202],[126.7,1.7772526],[126.71,7.1141],[126.73,301.025],[126.77,23.72884325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311832625,[[126.62,10.3524745],[126.6,112.5269526],[126.57,647.04146582],[126.56,110.7834],[126.55,466.9045]],[[126.67,3.3968514],[126.69,0.05148631],[126.7,7.1145],[126.72,110.6543],[126.73,134.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311854549,[[126.51,29.02718315],[126.5,1.7815374],[126.48,110.8547],[126.45,315.34],[126.44,14.2576]],[[126.56,0.06042299],[126.57,1.7815374],[126.58,3.24275577],[126.59,7.1208],[126.6,183.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311866859,[[126.34,3.51120838],[126.33,1.7815374],[126.3,111.0156],[126.29,426.7202],[126.28,298.0]],[[126.41,1.83735663],[126.42,7.1306],[126.43,110.94504553],[126.44,110.9015],[126.45,110.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311882281,[[126.37,7.18579052],[126.35,110.9713],[126.34,110.9806]],[[126.46,7.1282],[126.47,4.61316684],[126.48,110.8642],[126.5,110.8494],[126.51,330.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311962644,[[126.35,3.5568103],[126.31,125.64668527],[126.3,298.0],[126.29,125.294],[126.28,130.76809046]],[[126.4,1.78421418],[126.41,3.11195428],[126.43,6.02459229],[126.45,110.8941],[126.46,110.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769311982374,[[126.38,3.5568103],[126.37,1.78800543],[126.36,110.9639],[126.35,419.7284],[126.34,110.976]],[[126.45,4.89875024],[126.46,7.128],[126.48,111.48],[126.49,110.8603],[126.5,110.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312034223,[[126.39,3.6313446],[126.38,7.1319],[126.35,112.75460543],[126.34,324.816],[126.33,37.9901]],[[126.43,1.78800543],[126.45,10.23438486],[126.48,110.8691],[126.49,110.8552],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312061453,[[126.44,10.68637975],[126.42,1.78631465],[126.41,110.9189],[126.4,426.2288],[126.35,355.65373981]],[[126.5,1.78631465],[126.52,7.1246],[126.54,110.8115],[126.55,110.8046],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312146309,[[126.4,3.45326325],[126.39,7.1317],[126.37,112.73597611],[126.35,663.34663894],[126.34,125.2455]],[[126.45,4.86478713],[126.47,7.1274],[126.5,110.8466],[126.51,110.8371],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312187243,[[126.46,10.53540542],[126.43,110.902],[126.42,112.69489511],[126.41,110.9162],[126.4,134.6978]],[[126.49,0.0574574],[126.5,1.78589511],[126.51,3.08057581],[126.54,7.1238],[126.55,110.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312223075,[[126.48,3.3746276],[126.45,7.1281],[126.44,110.8925],[126.43,112.68626015],[126.07,78.7397788]],[[126.51,1.78426015],[126.53,3.39023366],[126.56,7.1225],[126.58,134.5479],[126.59,110.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312257207,[[126.46,3.40391051],[126.45,7.1283],[126.43,1.78426015],[126.42,634.9375006],[126.41,110.9145]],[[126.51,3.60481125],[126.52,1.78426015],[126.54,7.1238],[126.56,110.7944],[126.57,110.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312337795,[[126.48,3.52545045],[126.47,7.1273],[126.45,1.78437302],[126.44,110.8904],[126.43,110.9012]],[[126.53,5.15928014],[126.55,7.1233],[126.57,110.7853],[126.58,295.08],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312360404,[[126.48,3.34161272],[126.47,7.1272],[126.45,1.78460793],[126.44,110.8927],[126.43,110.9012]],[[126.53,5.24881756],[126.55,7.1228],[126.57,110.7853],[126.58,450.2283],[127.27,146.6603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312373420,[[126.5,10.46711272],[126.47,1.78460793],[126.46,110.8745],[126.45,110.8844],[126.4,27.65119046]],[[126.54,6.02941832],[126.55,5.24881756],[126.57,7.1217],[126.59,315.68],[126.6,134.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312403855,[[126.56,10.35206897],[126.54,1.78137118],[126.52,110.8228],[126.51,110.8319],[125.7,137.6446864]],[[126.61,3.39684953],[126.62,1.78137118],[126.63,7.1183],[126.66,450.0005],[126.69,133.9752988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312494852,[[126.54,3.44859365],[126.52,7.124],[126.51,317.20137305],[126.5,110.8359],[126.46,125.1262]],[[126.59,1.83489726],[126.6,10.42008127],[126.63,110.7325],[126.64,110.7234],[126.7,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312583215,[[126.5,3.29925083],[126.47,315.54],[126.46,139.91610119],[126.44,134.6402],[126.42,19.73819046]],[[126.56,3.17299677],[126.57,1.78235377],[126.58,7.1212],[126.61,110.75],[126.62,368.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312603124,[[126.51,3.43570538],[126.49,320.117136],[126.48,110.8536],[126.47,315.54],[126.31,333.0225]],[[126.56,3.22369488],[126.57,6.02314304],[126.59,7.1206],[126.67,285.7025],[126.7,321.52293553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312623241,[[126.52,0.04975047],[126.51,10.56020538],[126.49,209.269136],[126.48,110.8536],[126.47,315.54]],[[126.55,6.05109214],[126.56,3.22369488],[126.58,7.1211],[126.61,110.7501],[126.62,368.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312640361,[[126.54,7.18281239],[126.53,3.2278274],[126.51,110.8323],[126.5,110.8408],[126.49,320.116136]],[[126.57,6.04948344],[126.59,3.18344334],[126.6,7.1203],[126.62,234.14],[126.63,110.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312698512,[[126.52,0.05580942],[126.51,3.47410171],[126.49,7.1257],[126.47,320.7833],[126.46,125.126]],[[126.55,3.33277279],[126.56,6.1040562],[126.57,7.1217],[126.61,110.7503],[126.62,368.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312719121,[[126.49,3.40756093],[126.48,7.1263],[126.46,110.8754],[126.45,110.884],[126.43,23.76]],[[126.55,3.50440448],[126.56,6.08757955],[126.57,7.1218],[126.6,110.7587],[126.61,134.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312776893,[[126.45,3.3799925],[126.43,7.1295],[126.41,110.9149],[126.39,315.7],[126.38,38.0238]],[[126.49,3.28581708],[126.5,0.05056133],[126.51,7.1251],[126.54,110.8119],[126.55,110.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312787695,[[126.45,3.5100724],[126.44,7.1288],[126.41,110.919],[126.39,450.3943],[126.38,14.2638]],[[126.51,3.28581708],[126.52,7.1246],[126.55,110.8029],[126.56,110.7945],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312872064,[[126.44,7.1285],[126.43,3.39492474],[126.41,110.919],[126.4,118.8355],[126.38,125.772935]],[[126.48,0.0577794],[126.49,3.32441081],[126.5,6.05831262],[126.52,7.1245],[126.54,110.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312882675,[[126.41,3.39492474],[126.4,110.9267],[126.39,110.9346],[126.38,110.9467],[126.37,110.9496]],[[126.47,6.05617641],[126.48,3.32441081],[126.52,110.8287],[126.54,221.57628285],[126.55,110.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312895883,[[126.43,0.05963188],[126.42,10.58053436],[126.39,110.9376],[126.36,212.58],[126.35,23.76]],[[126.47,3.3884782],[126.49,6.04946569],[126.5,7.1257],[126.52,110.8287],[126.54,221.57628285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312905990,[[126.43,0.05963188],[126.42,10.58053436],[126.39,110.9376],[126.36,212.58],[126.35,23.76]],[[126.47,3.3884782],[126.49,6.05199253],[126.5,7.1257],[126.52,110.8287],[126.53,134.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769312980663,[[126.51,3.50570822],[126.5,7.1255],[126.48,1.78382265],[126.47,110.8672],[126.46,110.8717]],[[126.55,1.78382265],[126.56,7.1222],[126.57,3.44620348],[126.59,196.62],[126.6,135.89483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313015785,[[126.46,112.65500975],[126.43,271.563735],[126.42,134.6654],[126.41,125.1748],[126.4,340.6945]],[[126.54,3.36712945],[126.59,110.7681],[126.6,110.7591],[126.61,405.74759407],[126.66,24.52293553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313059534,[[126.5,10.32518762],[126.47,1.78330975],[126.46,110.8742],[126.45,110.884],[126.44,110.892]],[[126.54,6.00209679],[126.55,5.00626497],[126.56,7.1226],[126.59,289.7881],[126.61,25.13549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313085899,[[126.49,10.39156114],[126.47,110.8647],[126.46,112.65756431],[126.44,110.892],[126.37,332.8662]],[[126.54,4.97281294],[126.55,5.9784538],[126.57,7.1217],[126.6,398.1993],[126.61,112.12639407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313102275,[[126.49,10.39156114],[126.46,112.65756431],[126.44,110.892],[126.43,183.8581],[126.41,110.9147]],[[126.53,5.99934415],[126.54,4.97281294],[126.56,7.1224],[126.59,110.767],[126.6,398.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313142421,[[126.49,10.66289209],[126.47,1.78362841],[126.46,110.8757],[126.45,110.8803],[126.44,110.892]],[[126.54,3.17917267],[126.55,1.78362841],[126.56,7.1222],[126.63,110.733],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313152934,[[126.5,10.41954177],[126.49,0.05308071],[126.47,112.65072841],[126.46,110.8757],[126.45,110.8803]],[[126.54,5.95852645],[126.55,5.07156955],[126.57,7.1217],[126.63,110.733],[126.67,24.52293553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313165244,[[126.51,7.17800556],[126.5,3.34394873],[126.48,110.8578],[126.47,110.8672],[126.46,112.65932841]],[[126.55,1.78362841],[126.57,3.25488066],[126.58,7.1212],[126.6,250.7185],[127.05,137.48537419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313205069,[[126.51,0.80564173],[126.5,7.1255],[126.47,112.65078235],[126.45,315.58],[126.44,29.083135]],[[126.56,5.13759501],[126.57,7.1218],[126.6,250.7182],[126.61,134.5105],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313263307,[[126.5,7.93165284],[126.47,112.650542],[126.45,426.5023],[126.44,29.083135],[126.34,525.6884333]],[[126.54,5.96102568],[126.55,3.33907817],[126.56,1.783342],[126.57,7.1222],[126.59,110.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313284613,[[126.51,0.80717272],[126.5,7.1255],[126.47,112.650542],[126.45,441.328535],[126.44,14.2569]],[[126.55,1.783342],[126.56,3.38298279],[126.57,7.1222],[126.65,442.863],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313305943,[[126.51,7.93217272],[126.49,1.783342],[126.48,110.8544],[126.47,110.8672],[126.45,465.088535]],[[126.55,5.9347804],[126.56,3.38298279],[126.57,1.783342],[126.58,7.1212],[126.6,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313340168,[[126.52,0.06034037],[126.51,7.93217272],[126.48,112.63747702],[126.47,110.8672],[126.42,19.73819046]],[[126.54,0.05729517],[126.56,3.38298279],[126.57,1.78307702],[126.58,7.1212],[126.67,24.52293553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313424056,[[126.64,0.05657608],[126.63,7.1183],[126.62,0.80749116],[126.6,1.78072206],[126.59,110.7621]],[[126.67,5.01693687],[126.69,7.1153],[126.71,140.96],[126.76,299.8458],[126.88,380.20584716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313499808,[[126.62,7.1188],[126.61,3.43582658],[126.6,1.77967401],[126.59,110.7621],[126.58,110.771]],[[126.66,3.41073927],[126.68,7.69856763],[126.71,148.0744],[126.72,110.6535],[126.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313581294,[[126.63,3.17321487],[126.62,7.17243748],[126.61,1.77972285],[126.59,633.65525258],[126.57,139.72237898]],[[126.66,0.05063864],[126.69,12.10529183],[126.72,110.654],[126.73,110.645],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313608022,[[126.58,3.28435885],[126.57,7.1216],[126.55,1.77972285],[126.54,426.1605],[126.53,110.8103]],[[126.63,5.26710833],[126.64,7.1179],[126.67,110.6981],[126.68,323.2301],[126.69,110.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313702891,[[126.68,0.05678398],[126.67,7.1159],[126.66,3.22166706],[126.64,112.49636314],[126.63,110.7257]],[[126.72,1.77916314],[126.73,3.31322784],[126.75,7.1121],[126.76,218.52],[126.78,135.7180294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313743724,[[126.7,3.45631172],[126.69,7.1148],[126.67,1.77916314],[126.66,110.7004],[126.65,110.7072]],[[126.75,3.21553873],[126.76,1.77916314],[126.77,226.7308],[126.8,110.5872],[126.94,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313762042,[[126.72,10.50923905],[126.7,1.77760982],[126.69,110.6709],[126.68,110.6809],[126.67,110.6923]],[[126.77,10.97625616],[126.79,7.1093],[126.8,225.5],[126.83,136.09733974],[126.95,165.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313796875,[[126.72,10.50923905],[126.7,1.77760982],[126.69,110.6709],[126.68,110.6809],[126.67,110.6923]],[[126.76,5.92394958],[126.77,5.06832567],[126.79,7.1093],[126.82,227.52],[126.83,137.47049998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313807680,[[126.72,10.50923905],[126.69,112.44813236],[126.68,110.6809],[126.67,125.39317898],[126.66,110.7004]],[[126.77,5.06794821],[126.79,7.1093],[126.82,227.52],[126.83,137.47049998],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313831804,[[126.73,10.61693071],[126.72,0.05353251],[126.71,1.77723236],[126.7,110.6661],[126.69,110.6709]],[[126.77,5.96221438],[126.78,3.30330305],[126.79,1.77723236],[126.81,7.1087],[126.82,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313842121,[[126.73,10.61693071],[126.72,0.05353251],[126.71,1.77723236],[126.7,110.6661],[126.69,110.6709]],[[126.78,3.30330305],[126.79,1.77723236],[126.81,7.1087],[126.82,227.52],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313852624,[[126.75,3.49915719],[126.74,7.1121],[126.71,112.43453236],[126.7,110.6661],[126.67,14.2311]],[[126.77,5.93259581],[126.81,3.33238463],[126.82,7.1081],[126.83,247.21983974],[126.84,110.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313862820,[[126.75,10.61065719],[126.71,112.43453236],[126.7,425.6861],[126.67,14.2311],[126.65,43.3690987]],[[126.79,5.92812442],[126.8,5.10961699],[126.82,7.1081],[126.83,247.21983974],[126.86,346.72609969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313925995,[[126.78,3.30203709],[126.77,7.1099],[126.74,110.6309],[126.73,112.41536796],[126.71,14.7834518]],[[126.81,1.83637053],[126.82,3.45326746],[126.83,25.53983974],[126.84,7.1065],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769313967230,[[126.78,3.30203709],[126.77,7.1099],[126.74,122.26033403],[126.73,110.6389],[126.72,29.0096518]],[[126.81,0.05990257],[126.83,27.31575559],[126.84,10.52835582],[126.85,224.1],[126.95,24.63601934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314002647,[[126.78,10.40689318],[126.75,110.6222],[126.74,327.07321317],[126.73,110.6389],[126.69,19.71105529]],[[126.83,30.5430868],[126.85,7.106],[126.95,24.66467849],[126.98,331.2807],[127.04,498.32935698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314026972,[[126.79,3.23963797],[126.78,0.05755521],[126.77,7.11],[126.75,112.39793902],[126.72,29.01010626]],[[126.82,5.91931404],[126.83,28.76734778],[126.84,1.77573902],[126.85,7.106],[126.87,238.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314115150,[[126.7,3.19535211],[126.69,7.1145],[126.68,1.77781048],[126.63,329.82390626],[126.62,157.58921385]],[[126.75,3.17861512],[126.76,1.77781048],[126.77,7.1106],[126.8,340.8637],[126.81,135.65884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314138758,[[126.7,3.19535211],[126.69,7.1145],[126.68,1.77781048],[126.64,139.73462571],[126.63,315.04]],[[126.74,5.90013508],[126.75,3.17861512],[126.76,8.88881048],[126.79,110.5925],[126.8,311.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314171489,[[126.69,3.24359891],[126.68,1.77781048],[126.67,7.1155],[126.64,125.49932571],[126.63,338.75]],[[126.74,3.44360293],[126.76,1.77781048],[126.78,110.602],[126.79,110.5925],[126.87,356.23017849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314218111,[[126.63,3.24771805],[126.61,8.89651324],[126.59,110.7619],[126.58,110.7649],[126.57,315.12]],[[126.67,0.05766353],[126.68,3.28445586],[126.7,7.1145],[126.71,1.77761324],[126.73,110.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314305002,[[126.6,3.17657693],[126.59,7.1203],[126.58,1.78081669],[126.56,634.640706],[126.55,110.7967]],[[126.67,1.78081669],[126.68,5.86950423],[126.69,7.1153],[126.75,124.8514],[126.76,285.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314338926,[[126.6,3.17657693],[126.59,7.1205],[126.57,1.78081669],[126.56,634.640406],[126.55,110.7953]],[[126.63,0.05146956],[126.64,1.78081669],[126.65,3.43712873],[126.66,7.1166],[126.75,124.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314355237,[[126.58,3.48350848],[126.54,427.94171669],[126.52,363.35560727],[126.51,23.20537087],[126.49,443.3898]],[[126.62,3.39646475],[126.63,1.78081669],[126.65,7.1172],[126.67,110.6976],[126.68,110.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314396286,[[126.6,3.24383692],[126.58,7.121],[126.56,317.24126961],[126.55,110.7972],[52.257,163.5864047]],[[126.64,1.78126961],[126.65,10.59937362],[126.68,110.6902],[126.69,110.6834],[126.7,124.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314423199,[[126.59,10.37790264],[126.57,1.78055308],[126.56,426.2485],[126.55,110.7973],[126.45,174.0]],[[126.63,5.94780725],[126.64,3.44626269],[126.65,1.78055308],[126.67,7.1164],[126.69,110.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314496654,[[126.58,0.05042129],[126.57,10.32147106],[126.54,324.46122005],[126.53,112.59421715],[126.5,29.03752571]],[[126.62,5.89021371],[126.63,5.15326489],[126.67,110.6974],[126.69,148.631],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314523493,[[126.59,3.33505726],[126.57,1.78161715],[126.56,7.1217],[126.54,213.65612005],[126.53,24.12048615]],[[126.62,0.05868953],[126.63,3.27902235],[126.64,1.78161715],[126.65,7.1174],[126.68,110.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314573130,[[126.52,4.02977947],[126.51,7.1249],[126.5,1.78123754],[126.49,110.8499],[126.48,110.8565]],[[126.56,0.05813224],[126.58,1.78123754],[126.6,6.05356213],[126.61,7.1198],[126.62,189.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314584139,[[126.54,4.02977947],[126.53,7.1238],[126.5,112.62123754],[126.49,110.8499],[126.48,110.8565]],[[126.56,0.05813224],[126.59,1.78123754],[126.6,6.05010378],[126.61,7.1198],[126.63,134.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314658902,[[126.55,3.64562346],[126.54,7.18322171],[126.52,1.78264546],[126.51,110.8323],[126.5,426.38]],[[126.6,5.37297099],[126.61,7.1198],[126.63,23.74],[126.74,380.58251526],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314672717,[[126.51,3.72162636],[126.49,7.1259],[126.47,110.8646],[126.46,1.78229828],[126.45,634.94428424]],[[126.54,1.78229828],[126.56,3.8938933],[126.57,7.1219],[126.6,110.7599],[127.31,118.25289287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314683319,[[126.51,3.72162636],[126.5,7.1256],[126.48,1.78229828],[126.47,110.8646],[126.45,634.94428424]],[[126.56,5.67619158],[126.57,7.1219],[126.6,110.7599],[126.71,331.997],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314704350,[[126.55,0.0564594],[126.54,11.26974791],[126.52,1.78229828],[126.51,110.8299],[126.5,110.8404]],[[126.58,6.13979331],[126.59,3.88581539],[126.6,1.78229828],[126.61,7.1194],[126.64,1.37519512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314728370,[[126.55,0.0564594],[126.54,11.26974791],[126.52,1.78229313],[126.51,110.8299],[126.5,110.8404]],[[126.57,6.08054878],[126.59,3.88581539],[126.6,1.78229313],[126.61,7.1194],[126.64,1.37519512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314758580,[[126.58,0.05463994],[126.57,7.1216],[126.56,6.15651067],[126.54,110.8057],[126.53,110.8128]],[[126.61,6.0204963],[126.62,4.11393616],[126.64,8.90009313],[126.67,112.07559629],[126.68,286.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314771288,[[126.56,7.17223043],[126.55,4.37421754],[126.54,110.8057],[126.53,112.59509313],[126.49,110.844]],[[126.58,0.05821493],[126.6,5.81591114],[126.64,7.1179],[126.66,110.7058],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314845961,[[126.55,7.1228],[126.54,6.11543469],[126.52,324.10546997],[126.46,16.1686792],[126.42,352.45123428]],[[126.57,5.96043088],[126.58,0.05821493],[126.59,4.57276353],[126.62,8.90081575],[126.65,110.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314891583,[[126.57,4.15001286],[126.56,7.122],[126.54,112.58406058],[126.53,110.8135],[126.52,324.10546997]],[[126.58,2.46e-06],[126.63,6.18639818],[126.65,7.1174],[126.67,112.07559629],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314913109,[[126.58,11.50202732],[126.56,315.48],[126.55,112.57810264],[126.54,110.802],[126.53,110.8135]],[[126.63,6.18574024],[126.65,7.1174],[126.67,1.37489629],[126.68,110.6925],[126.99,98.54407739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314923622,[[126.58,11.50202732],[126.56,315.48],[126.55,112.57810264],[126.54,110.802],[126.53,110.8135]],[[126.62,5.89700427],[126.63,6.18574024],[126.65,7.1174],[126.67,1.37489629],[126.68,110.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769314951343,[[126.59,11.63323537],[126.58,0.05027039],[126.56,315.48],[126.55,112.57810264],[126.54,318.39179316]],[[126.62,0.05689928],[126.65,11.39914597],[126.66,1.78140264],[126.86,64.12816408],[126.98,98.54407739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315073256,[[126.61,0.05701719],[126.6,4.22733638],[126.58,8.90147298],[126.56,426.2676],[126.54,120.67497356]],[[126.64,0.05050016],[126.65,5.69477374],[126.66,7.1166],[126.69,269.6548433],[126.7,285.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315281939,[[126.73,3.70335542],[126.72,8.89065705],[126.69,110.6735],[126.68,110.6835],[126.67,334.72477915]],[[126.79,3.84388302],[126.8,1.77765705],[126.81,7.1087],[126.83,284.01121871],[126.84,110.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315338886,[[126.71,7.1133],[126.67,641.66965208],[126.66,9.87297356],[126.2,137.97888353],[50.5,6.0]],[[126.75,1.82804618],[126.77,10.68950943],[126.81,110.5764],[126.82,257.0267],[127.01,513.12816408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315380013,[[126.73,2.75921985],[126.72,7.1132],[126.71,1.8282685],[126.69,110.6733],[126.68,110.6822]],[[126.77,3.75588982],[126.78,1.77784649],[126.81,145.0],[126.85,23.99328245],[127.14,98.54407739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315429957,[[126.8,0.05150044],[126.79,2.49055632],[126.77,7.1099],[126.76,112.38997381],[126.75,110.6222]],[[126.83,31.18763774],[126.86,7.1058],[126.89,111.87803742],[126.9,253.7603],[126.91,171.80616001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315563083,[[126.95,10.6964286],[126.92,110.4742],[126.91,112.25381411],[126.86,9.7869007],[126.69,49.03430818]],[[126.99,3.64103388],[127.0,1.77351411],[127.02,7.0965],[127.05,242.6488],[127.06,110.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315639660,[[126.93,3.6826729],[126.92,7.1017],[126.91,1.77085935],[126.89,425.0999],[126.88,110.5072]],[[126.97,0.04968345],[126.98,5.53207346],[126.99,7.0984],[127.02,246.9546],[127.09,198.29568431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315703713,[[126.88,2.70108323],[126.84,112.3151235],[126.83,322.80609899],[126.82,120.3435007],[126.8,14.2164]],[[126.91,0.05202001],[126.96,7.1002],[203.47,20.55146698],[204.84,2.07114504],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315723943,[[126.93,2.74462231],[126.92,7.1593573],[126.91,1.77234702],[126.89,110.498],[126.88,425.1677]],[[126.98,5.4106161],[127.0,7.0977],[127.02,243.3376],[127.04,214.24258032],[127.34,98.54407739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315881191,[[126.91,3.92297022],[126.88,210.96875995],[126.87,425.0543],[126.86,124.7342],[121.42,245.7940829]],[[126.95,1.77118759],[126.96,4.13929511],[126.97,7.0994],[127.0,238.3895],[127.01,110.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769315976974,[[126.89,3.88283752],[126.88,7.16023248],[126.86,211.7567094],[126.85,1.77305699],[126.84,425.1802]],[[126.94,5.78593987],[126.95,7.1004],[126.97,234.6977],[127.02,110.3946],[127.05,530.69405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316081866,[[126.89,4.22021595],[126.88,7.16023248],[126.87,14.71029245],[126.86,1.77298841],[126.85,325.29296911]],[[126.94,5.76465742],[126.95,7.1004],[126.98,131.52],[127.03,110.3883],[127.12,331.43307057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316169350,[[126.85,4.14255314],[126.84,7.1065],[126.83,14.71029245],[126.82,1.77388911],[126.81,110.5684]],[[126.88,0.05108017],[126.89,3.96132043],[126.9,1.77388911],[126.91,7.1026],[126.93,110.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316260834,[[126.88,0.05508206],[126.86,10.58395569],[126.84,14.71029245],[126.83,1.77368859],[126.82,319.84155279]],[[126.92,5.16868416],[126.93,7.1018],[126.95,237.3941],[127.0,110.4129],[127.54,727.23522033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316396254,[[126.78,13.09721852],[126.77,7.1104],[126.76,331.3061393],[126.74,110.6266],[126.73,19.61372327]],[[126.83,12.48782467],[126.84,0.05345539],[126.87,110.5228],[126.88,243.1139],[126.89,110.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316462321,[[126.74,219.45575772],[126.72,112.42335717],[126.71,425.5724],[126.7,23.7],[126.69,133.27059245]],[[126.81,8.88445717],[126.82,3.55985318],[126.84,110.5505],[126.85,246.1],[127.16,177.47104857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316483529,[[126.75,0.05857966],[126.74,221.23181489],[126.71,425.5724],[126.7,47.44195263],[55.456,159.9515689]],[[126.8,4.23554849],[126.81,8.88445717],[126.84,110.5505],[126.85,246.1],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316494336,[[126.75,7.16997966],[126.74,1.77605717],[126.72,635.06808721],[126.71,110.6524],[126.7,46.96545413]],[[126.8,4.23554849],[126.83,8.88335717],[126.9,134.07787635],[127.69,137.96170835],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316562906,[[126.83,7.16256346],[126.8,112.35389246],[126.79,425.4028],[126.78,110.595],[126.75,36.82739245]],[[126.86,5.86758892],[126.87,4.18252366],[126.88,1.77579246],[126.91,7.103],[126.93,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316573918,[[126.81,7.1077],[126.79,427.17704929],[126.78,110.595],[126.77,110.6006],[126.76,23.7]],[[126.85,4.23734214],[126.87,1.77424929],[126.89,7.1038],[126.93,252.2312],[126.94,111.83670448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316669014,[[126.82,7.16704551],[126.8,215.1129753],[126.79,314.82],[126.78,110.595],[126.77,110.6006]],[[126.87,4.18252366],[126.9,8.87812134],[126.92,110.4802],[126.93,236.4912],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316721560,[[126.86,9.85372778],[126.85,0.05753503],[126.84,21.81679245],[126.81,131.95683547],[125.74,118.26761445]],[[126.89,4.18252366],[126.91,7.1026],[126.94,110.4629],[126.95,110.4581],[126.96,257.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316832429,[[126.79,7.1093],[126.78,212.08132581],[126.77,314.8],[126.76,110.6098],[126.75,110.6198]],[[126.84,0.05834844],[126.85,4.18252366],[126.86,8.88030871],[126.9,110.4981],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316881271,[[126.82,7.15946659],[126.8,1.77440711],[126.79,110.5875],[126.78,320.9014171],[126.77,425.4048]],[[126.86,4.18252366],[126.88,1.77440711],[126.89,7.1041],[126.92,226.9392],[127.3,118.25289287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316908183,[[126.82,7.15946659],[126.8,1.77440711],[126.79,110.5875],[126.78,110.595],[126.77,425.4048]],[[126.86,4.18252366],[126.88,8.87870711],[126.92,225.8992],[126.93,148.3777],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316918592,[[126.82,7.15946659],[126.8,1.77440711],[126.79,110.5875],[126.78,110.595],[126.77,425.4048]],[[126.84,5.88116423],[126.86,4.18252366],[126.88,8.87870711],[126.92,225.8992],[126.93,148.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316942916,[[126.8,7.1082],[126.79,1.77465404],[126.78,110.595],[126.77,425.4048],[126.65,540.45241573]],[[126.84,5.87103418],[126.85,0.06004721],[126.86,5.9571777],[126.88,7.1043],[126.91,110.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316953528,[[126.8,7.1082],[126.79,1.77465404],[126.78,110.595],[126.77,425.4048],[126.65,540.45241573]],[[126.84,5.87132417],[126.85,0.06004721],[126.86,5.9571777],[126.88,7.1043],[126.91,110.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316963934,[[126.8,7.1082],[126.79,1.77465404],[126.78,110.595],[126.77,110.6048],[126.76,314.84]],[[126.85,0.06004721],[126.86,4.18252366],[126.88,8.87895404],[126.91,110.4877],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316973938,[[126.81,7.1082],[126.79,214.72371329],[126.78,110.595],[126.77,110.6048],[126.76,314.84]],[[126.84,5.87437972],[126.85,0.06004721],[126.86,4.18252366],[126.88,8.87895404],[126.91,110.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769316984552,[[126.81,7.1082],[126.79,214.72371329],[126.78,110.595],[126.77,110.6048],[126.76,314.84]],[[126.84,5.87540244],[126.85,0.06004721],[126.86,4.18252366],[126.88,8.87895404],[126.91,110.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317043614,[[126.8,7.1087],[126.79,212.94905925],[126.78,1.77470838],[126.77,425.4048],[126.74,118.5186]],[[126.84,5.85004398],[126.85,4.2690495],[126.87,1.77470838],[126.88,7.1043],[126.91,110.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317064727,[[126.8,7.1087],[126.79,212.94905925],[126.77,427.17960059],[126.74,133.22889245],[126.71,19.61372327]],[[126.85,4.2690495],[126.87,1.77480059],[126.88,7.1043],[126.91,110.488],[127.59,147.81611609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317075429,[[126.8,7.1087],[126.79,212.94905925],[126.77,427.17960059],[126.74,133.22889245],[126.71,19.61372327]],[[126.84,5.88682313],[126.85,4.2690495],[126.87,7.1048],[126.89,1.77480059],[126.91,110.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317143891,[[126.73,321.9523],[126.71,1.77478241],[126.7,338.42131001],[126.68,133.28419245],[126.66,124.9289]],[[126.78,4.21135298],[126.79,7.65632448],[126.84,110.5489],[126.85,241.56],[126.86,110.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317259189,[[126.72,0.05385163],[126.7,7.1143],[126.69,1.77780831],[126.67,425.7089],[126.66,110.6978]],[[126.75,5.8569367],[126.76,4.21135298],[126.78,110.7504],[126.79,1.77780831],[126.81,110.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317269601,[[126.72,0.05385163],[126.7,7.1143],[126.67,427.48670831],[126.66,110.6978],[126.54,524.68751573]],[[126.74,5.86269714],[126.76,4.21135298],[126.77,1.77780831],[126.78,110.7504],[126.81,110.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317280405,[[126.72,0.05385163],[126.7,7.1143],[126.67,427.48670831],[126.66,110.6978],[126.64,163.37819245]],[[126.74,5.86556134],[126.75,4.21135298],[126.77,1.77780831],[126.78,110.7504],[126.81,110.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317291318,[[126.72,0.05385163],[126.7,7.1143],[126.67,427.48670831],[126.66,110.6978],[126.64,163.37819245]],[[126.75,5.98916129],[126.78,110.7504],[126.81,110.5749],[128.81,137.96170835],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317444615,[[126.74,7.16594186],[126.73,9.8384489],[126.72,14.71029245],[126.71,110.6574],[126.7,110.6654]],[[126.79,4.21135298],[126.82,119.28],[126.84,110.5489],[126.85,134.2651],[126.97,157.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317537939,[[126.74,9.835581],[126.73,14.76939721],[126.72,7.1129],[126.71,215.32103724],[126.7,110.6654]],[[126.78,5.98796987],[126.8,7.1089],[126.83,110.5585],[126.95,32.49205041],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317631730,[[126.7,14.71029245],[126.69,209.94148268],[126.67,447.12160262],[126.66,110.6997],[126.65,156.5455]],[[126.74,5.95907995],[126.76,0.05867654],[126.77,7.1108],[126.8,232.9273],[126.92,24.59505041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317680967,[[126.76,0.05046767],[126.74,16.95036484],[126.73,2.84120585],[126.72,14.71029245],[126.71,112.43355595]],[[126.79,4.96533499],[126.81,7.1083],[126.84,239.3489],[126.85,23.71],[126.86,124.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317874370,[[126.78,6.33329319],[126.77,7.16818484],[126.74,212.27814099],[126.73,120.47483961],[126.72,110.6462]],[[126.82,1.77588897],[126.84,7.1065],[126.86,239.90930814],[126.88,23.71],[126.9,110.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769317929800,[[126.71,3.18825437],[126.69,314.94],[126.68,8.89089062],[126.67,110.6867],[126.66,110.6986]],[[126.76,1.77589062],[126.77,7.16360465],[126.78,0.68792345],[126.79,110.5934],[126.8,110.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318007263,[[126.73,3.23299206],[126.72,7.1127],[126.71,215.27856224],[126.7,120.50053961],[126.59,157.92]],[[126.79,0.69143883],[126.8,8.88651799],[126.83,110.5589],[126.84,110.5519],[126.85,111.91612691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318069227,[[126.77,3.26500391],[126.76,7.16435353],[126.73,112.41610713],[126.72,120.48353961],[126.33,118.26761445]],[[126.81,1.82740214],[126.83,7.7988369],[126.84,304.29018913],[126.91,110.4931],[126.94,24.59505041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318215271,[[126.71,211.55557462],[126.7,7.1141],[126.68,1.77639041],[126.67,121.89576441],[126.66,110.6953]],[[126.76,1.77639041],[126.78,3.2019319],[126.81,110.5763],[126.82,134.2773],[126.83,111.93225188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318357505,[[126.64,3.28642472],[126.61,8.8979753],[126.6,110.7539],[126.59,639.55351684],[126.57,47.63535031]],[[126.69,5.03985921],[126.7,7.17406741],[126.72,311.73120471],[126.73,110.6457],[126.74,110.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318418463,[[126.64,3.28642472],[126.63,7.1182],[126.6,112.53179295],[126.59,639.55351684],[126.58,125.47819245]],[[126.68,1.83370796],[126.69,3.26098391],[126.7,7.1144],[126.71,179.02],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318452583,[[126.6,3.16841321],[126.59,535.91611684],[126.58,1.77989295],[126.56,110.7841],[126.54,134.96763602]],[[126.65,3.38689228],[126.66,1.77989295],[126.67,7.1163],[126.69,201.0],[126.7,134.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318473111,[[126.6,3.16841321],[126.59,537.69648807],[126.54,134.40504427],[126.52,451.1734],[126.51,110.8285]],[[126.65,0.055657],[126.66,10.44783528],[126.67,1.78057123],[126.69,110.6796],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318499331,[[126.6,3.2177171],[126.59,322.26],[126.58,1.78057123],[126.57,214.78534884],[126.54,149.13245917]],[[126.64,5.94346909],[126.65,0.055657],[126.66,10.30955181],[126.67,1.78057123],[126.8,34.43307057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318509841,[[126.61,3.16337371],[126.6,7.1199],[126.59,315.14],[126.58,1.78057123],[126.57,214.78534884]],[[126.65,0.055657],[126.66,3.19295181],[126.67,8.89667123],[126.7,335.1715],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318520460,[[126.61,3.16337371],[126.59,322.2604],[126.58,1.78057123],[126.57,214.78534884],[125.45,118.26761445]],[[126.64,5.94327985],[126.65,0.055657],[126.66,3.19295181],[126.67,8.89667123],[126.7,335.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318530477,[[126.61,3.16337371],[126.59,322.2604],[126.58,1.78070085],[126.57,214.78534884],[126.52,451.1734]],[[126.65,0.055657],[126.66,4.97365266],[126.67,7.1161],[126.7,335.1715],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318554489,[[126.6,3.25637825],[126.59,322.2604],[126.58,1.78070085],[126.57,214.78534884],[126.54,149.13245917]],[[126.65,3.25036532],[126.66,8.89740085],[126.7,335.1715],[126.76,24.59505041],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318565389,[[126.58,3.43583263],[126.57,221.90644884],[126.56,1.78070085],[126.55,315.36],[126.54,110.8016]],[[126.64,5.27315011],[126.65,7.1174],[126.68,437.84043802],[126.7,311.4315],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318576198,[[126.6,3.43583263],[126.59,7.1205],[126.58,1.78070085],[126.57,214.78534884],[126.56,110.7883]],[[126.66,3.49244926],[126.67,1.78070085],[126.68,303.41053802],[126.69,322.2596],[126.8,34.43307057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318586409,[[126.61,10.55523263],[126.58,1.78062049],[126.57,325.56384884],[126.56,110.7883],[126.54,125.51189245]],[[126.65,5.93888892],[126.66,5.27306975],[126.67,7.116],[126.68,303.41053802],[126.7,110.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318687776,[[126.62,10.32384645],[126.6,331.70943104],[126.59,110.7615],[126.58,211.60478035],[126.57,33.85612327]],[[126.65,0.05223066],[126.66,3.16463873],[126.67,1.77913859],[126.69,7.115],[126.72,435.41187773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318761044,[[126.63,7.1182],[126.62,3.16276035],[126.6,125.46279245],[126.59,126.78291557],[126.57,19.61372327]],[[126.67,1.78011557],[126.68,3.29433798],[126.7,7.1144],[126.72,567.61797773],[126.73,110.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318828101,[[126.68,3.26934389],[126.67,23.60541593],[126.64,338.82685649],[126.63,425.9661],[126.61,24.51715409]],[[126.74,4.98658025],[126.77,110.6098],[126.78,134.3447],[126.8,256.06],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769318922709,[[126.71,7.16465028],[126.7,17.97394511],[126.68,112.46077913],[126.67,110.6922],[126.66,659.32292208]],[[126.76,5.26967397],[126.78,7.1099],[126.8,256.06],[126.81,134.3171],[127.79,128.10730061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319025607,[[126.74,3.30424157],[126.73,7.1126],[126.72,14.71029245],[126.7,112.44193201],[126.69,130.28622327]],[[126.77,0.05229562],[126.79,316.85391063],[126.8,7.1088],[126.83,373.2986],[126.88,442.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319185046,[[126.62,3.38692095],[126.61,7.119],[126.6,1.77891996],[126.59,526.64033276],[126.57,110.774]],[[126.66,0.05762641],[126.67,3.44815873],[126.69,1.77891996],[126.7,7.1147],[126.72,110.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319232586,[[126.63,0.05323065],[126.62,3.38692095],[126.61,7.1194],[126.6,1.78013891],[126.59,526.64033276]],[[126.66,0.05762641],[126.67,3.32335358],[126.68,1.78013891],[126.69,313.96323479],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319248913,[[126.58,7.1211],[126.57,3.50392964],[126.56,1.78013891],[126.55,426.1317],[126.54,110.8007]],[[126.63,3.42093326],[126.64,1.78013891],[126.65,7.1174],[126.68,110.6898],[126.75,200.969051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319269035,[[126.61,3.34922624],[126.6,7.12],[126.59,1.78107295],[126.57,110.7795],[126.56,110.7884]],[[126.64,0.05178518],[126.65,5.95691238],[126.66,4.947251],[126.67,7.1165],[126.69,306.84833479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319333896,[[126.64,10.29885457],[126.63,0.0582394],[126.61,16.52395199],[126.6,110.7524],[126.59,110.7605]],[[126.68,1.78020404],[126.69,310.3042273],[126.7,7.1145],[126.73,394.7048],[126.76,110.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319417270,[[126.66,0.05679138],[126.65,3.47125411],[126.64,7.1177],[126.62,14.74374795],[126.61,112.52026867]],[[126.7,5.28986497],[126.71,7.1142],[126.73,23.73],[126.74,110.6414],[126.75,286.61400059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319457511,[[126.68,7.1155],[126.67,3.45350424],[126.64,125.46214795],[126.63,112.50594813],[126.61,130.35432327]],[[126.7,0.05667363],[126.71,1.77884813],[126.72,312.2580214],[126.74,309.8121],[126.77,134.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319498545,[[126.67,3.30973002],[126.66,7.1166],[126.64,1.77884813],[126.63,110.7253],[126.62,125.47864795]],[[126.71,1.77884813],[126.72,3.45197137],[126.73,7.1132],[126.76,111.99295651],[126.81,285.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319643184,[[126.61,3.21516157],[126.58,7.1209],[126.57,330.04374795],[126.56,112.56549753],[126.54,110.8042]],[[126.64,1.83285386],[126.66,10.32285566],[126.69,110.6804],[126.7,134.4022],[126.81,24.59505041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319755972,[[126.63,10.53255462],[126.6,125.56802841],[126.59,112.53958484],[126.58,321.7968515],[53.323,162.37517151]],[[126.67,5.12102243],[126.7,7.1145],[126.71,315.36],[126.72,23.74],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319811350,[[126.6,3.40540129],[126.59,8.90140494],[126.58,209.74419028],[126.57,315.3],[126.56,125.60152841]],[[126.64,0.05158059],[126.65,3.404802],[126.67,1.78110494],[126.69,110.6816],[126.7,437.33066131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319868222,[[126.61,10.31152901],[126.6,1.78110494],[126.59,125.57652841],[126.55,130.54830455],[126.35,298.0]],[[126.67,3.49454556],[126.68,1.78110494],[126.69,7.115],[126.7,302.91906131],[126.72,426.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769319916466,[[126.66,3.22096647],[126.65,7.117],[126.63,1.78035487],[126.62,125.54952841],[126.61,110.7438]],[[126.71,5.23149945],[126.73,7.1131],[126.75,23.74],[126.76,427.29301075],[126.86,23.16739523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320118262,[[126.73,3.31596632],[126.72,7.1132],[126.7,14.81482841],[126.69,112.45001391],[126.68,110.6802]],[[126.77,1.77741391],[126.79,7.1096],[126.82,276.5413],[126.86,322.91269523],[126.87,903.93504675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320203546,[[126.79,10.53281435],[126.77,110.6049],[126.76,120.45031269],[126.75,112.39669739],[126.72,466.3006]],[[126.83,1.77669739],[126.84,3.35120703],[126.87,496.40874675],[126.88,7.1044],[126.9,338.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320240468,[[126.81,0.05957735],[126.8,20.30917138],[126.78,16.58990859],[126.77,110.6042],[126.59,396.4828898]],[[126.84,0.05891897],[126.85,3.41221167],[126.86,1.77508018],[126.87,7.1049],[126.88,307.21182849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320297925,[[126.85,3.25734093],[126.84,0.05202199],[126.83,16.94641269],[126.81,127.15880859],[126.75,546.66095734]],[[126.88,0.05427099],[126.9,4.95599705],[126.91,7.1026],[126.94,449.0023],[126.99,23.8391089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320539920,[[126.86,3.33813834],[126.85,17.00577122],[126.83,222.66833638],[126.82,112.33227109],[126.81,110.5696]],[[126.89,0.0541349],[126.91,1.77377109],[126.92,10.59395951],[126.95,110.4575],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320635413,[[126.91,3.3888852],[126.9,0.05681104],[126.89,1.77398792],[126.88,7.1037],[126.86,120.36441269]],[[126.96,1.77398792],[126.97,10.4655771],[126.98,314.78],[127.0,134.1013],[127.04,133.88600123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320681268,[[126.91,3.38730789],[126.9,7.1031],[126.89,208.27965393],[126.88,1.77200221],[126.87,125.33102841]],[[126.96,3.401643],[126.97,8.87130221],[126.98,301.39859875],[127.0,134.1013],[127.02,192.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320809694,[[126.9,7.1031],[126.89,3.22381489],[126.88,1.77220715],[126.87,110.5176],[126.86,125.26156711]],[[126.95,5.18799463],[126.99,134.109],[127.98,128.10730061],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769320968931,[[126.87,3.25974307],[126.86,9.86766098],[126.85,7.1057],[126.84,16.49480849],[126.83,322.59443693]],[[126.92,5.09773199],[126.93,7.1019],[126.96,134.1356],[126.97,425.1979],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321058521,[[126.86,0.05342848],[126.85,3.19471515],[126.84,7.1065],[126.83,222.4430195],[126.82,14.72134876]],[[126.89,1.77414033],[126.9,3.47476439],[126.91,7.15422843],[126.94,414.36403732],[126.95,110.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321117485,[[126.82,5.04792195],[126.81,16.9221325],[126.79,221.40094756],[126.78,110.5931],[126.76,445.05662281]],[[126.87,3.34161459],[126.89,8.87820401],[126.91,110.4885],[126.92,418.5304],[127.04,48.67594538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321175129,[[126.78,2.94232146],[126.76,7.1105],[126.74,322.94080877],[126.73,314.84],[126.65,332.1292]],[[126.82,5.99203071],[126.83,5.06772036],[126.84,7.1067],[126.85,306.53599141],[126.86,110.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321218765,[[126.63,3.00253437],[126.61,427.53764323],[126.59,110.7584],[126.57,110.7758],[126.33,77.73270855]],[[126.67,0.06066582],[126.69,3.37495144],[126.72,7.1135],[126.81,331.7284],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321256103,[[126.69,0.05663133],[126.68,7.1153],[126.67,3.00258831],[126.65,110.7095],[126.64,112.49654323]],[[126.71,6.02166648],[126.72,3.37909796],[126.73,1.77824323],[126.74,304.94546617],[126.75,7.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321290431,[[126.66,20.27326835],[126.65,110.7095],[126.64,331.63902439],[126.62,110.7318],[126.57,24.56077852]],[[126.72,3.39138801],[126.73,1.77767563],[126.74,7.1122],[126.77,110.6104],[126.78,110.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321325557,[[126.6,3.46531356],[126.59,215.64276589],[126.58,110.7709],[126.57,110.7745],[126.56,426.0668]],[[126.66,3.16036571],[126.67,8.89387563],[126.7,110.6731],[126.71,110.6626],[126.73,425.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321360765,[[126.67,3.25782817],[126.65,7.1167],[126.64,110.7172],[126.63,112.50749749],[126.62,120.57318741]],[[126.71,1.78059749],[126.72,3.35011857],[126.73,7.1127],[126.74,302.67455901],[126.76,110.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321461364,[[126.58,13.03288942],[126.57,7.1212],[126.56,331.78223953],[126.54,110.8008],[126.52,110.8189]],[[126.63,5.07107965],[126.64,0.05299636],[126.65,7.1175],[126.68,110.6938],[126.69,110.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321533427,[[126.55,3.36878658],[126.53,7.1238],[126.52,11.62145906],[126.5,125.56204876],[125.24,108.41197991]],[[126.59,0.05213888],[126.6,12.06641456],[126.63,110.7347],[126.64,110.7241],[126.65,134.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321557853,[[126.46,2.89505892],[126.45,7.1283],[126.44,11.62145906],[126.42,125.62744876],[126.41,381.7220774]],[[126.5,0.0516181],[126.53,12.24049725],[126.55,110.8034],[126.56,110.7936],[126.57,110.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321583580,[[126.51,2.79041173],[126.5,1.78354931],[126.49,9.83978741],[126.48,110.8574],[126.47,125.58814876]],[[126.57,1.78354931],[126.59,3.50450292],[126.61,411.35972063],[126.62,110.745],[126.63,426.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321675555,[[126.47,9.91868107],[126.46,325.51978741],[126.45,125.60474876],[126.44,112.67353196],[126.43,110.902]],[[126.52,3.16325149],[126.53,1.78483196],[126.55,314.78884941],[126.57,110.785],[126.58,110.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321720602,[[126.51,3.2379056],[126.5,7.18336304],[126.47,127.37002309],[126.46,110.8761],[126.38,221.26397396]],[[126.55,1.83592227],[126.56,3.27652257],[126.57,7.1217],[126.6,110.7588],[126.65,23.49993872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321765243,[[126.52,3.40120883],[126.51,16.98731432],[126.5,0.05796304],[126.49,16.50439095],[126.48,110.8586]],[[126.57,1.78304219],[126.58,10.62581987],[126.61,110.7528],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321797975,[[126.47,13.28505435],[126.46,8.91064219],[126.45,14.72134876],[126.44,426.5322],[126.43,110.8987]],[[126.53,4.96746813],[126.54,7.1235],[126.57,418.48729941],[126.58,134.5389],[126.63,332.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321888368,[[126.39,3.2500521],[126.38,7.1322],[126.37,1.78651847],[126.36,110.9614],[126.35,9.8625216]],[[126.44,3.1667558],[126.45,1.78651847],[126.47,7.1274],[126.49,110.8546],[126.5,134.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321919995,[[126.44,3.2936531],[126.43,7.1294],[126.42,1.78651847],[126.41,9.8625216],[126.4,125.72147213]],[[126.5,12.20043605],[126.54,23.76],[126.55,110.8075],[126.56,330.0646],[126.57,416.0416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769321955323,[[126.45,3.2936531],[126.44,18.77877921],[126.42,14.79717945],[126.41,426.6998],[56.522,158.74033571]],[[126.51,3.44210501],[126.53,1.78509291],[126.54,110.8119],[126.55,110.8075],[126.56,339.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322003265,[[126.52,3.26784554],[126.51,18.77487921],[126.49,125.64697945],[126.48,426.4982],[126.47,110.8659]],[[126.58,5.07519144],[126.59,301.1488387],[126.6,7.1203],[126.62,315.64],[126.67,134.09893786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322067845,[[126.51,12.28425975],[126.49,120.7137863],[126.48,127.43456648],[126.47,315.48]],[[126.55,0.05774202],[126.58,7.1212],[126.61,110.7495],[126.62,110.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322145898,[[126.54,3.44550789],[126.53,9.8729865],[126.51,14.79717945],[126.5,8.90796335],[126.48,130.58066285]],[[126.57,1.83959082],[126.58,3.47473956],[126.59,7.1208],[126.62,110.743],[126.63,442.41881711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322185531,[[126.58,3.33153441],[126.57,7.1216],[126.56,11.65584985],[126.55,14.79717945],[126.54,110.8053]],[[126.64,1.78286335],[126.65,10.31978051],[126.67,110.7019],[126.68,134.4417],[126.7,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322216561,[[126.61,3.26199392],[126.6,16.9928865],[126.59,14.79717945],[126.58,1.7812395],[126.57,110.7755]],[[126.65,1.7812395],[126.66,3.23783773],[126.71,134.4178],[126.72,14.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322273529,[[126.64,0.05466171],[126.63,13.13498042],[126.62,21.91587945],[126.61,1.78004327],[126.58,130.49546285]],[[126.68,5.04497427],[126.69,7.1149],[126.72,110.6534],[126.73,135.77373623],[126.84,356.2238424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322466706,[[126.59,9.06222283],[126.56,426.1478],[126.55,330.00130451],[126.54,14.2457],[56.522,158.74033571]],[[126.64,5.21827759],[126.66,7.1168],[126.68,305.09762178],[126.69,110.6805],[126.71,407.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322555563,[[126.59,1.99391434],[126.58,8.90197875],[126.56,212.52954694],[126.55,315.44],[126.53,9.85323226]],[[126.64,3.26818194],[126.65,8.89807875],[126.66,310.74768365],[126.68,110.6909],[126.73,135.2115424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322621129,[[126.6,0.05607115],[126.59,7.1205],[126.58,3.37680698],[126.57,1.78117562],[126.55,426.2346]],[[126.63,3.26613623],[126.64,1.78117562],[126.66,317.86468365],[126.68,420.9709],[126.73,110.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322707626,[[126.61,3.47585735],[126.6,7.12],[126.59,1.78090668],[126.57,110.7759],[126.56,110.788]],[[126.66,5.12684864],[126.68,7.1157],[126.7,110.6727],[126.72,339.16],[126.8,339.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322801002,[[126.68,3.52362198],[126.67,7.116],[126.65,1.77877462],[126.64,110.7184],[126.61,120.59733226]],[[126.71,0.05560661],[126.73,5.0501789],[126.74,7.1121],[126.77,110.61],[126.87,373.85965936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322850152,[[126.64,3.33201799],[126.63,7.118],[126.61,112.51777462],[126.6,110.748],[126.59,110.76]],[[126.68,0.05064905],[126.69,5.18079962],[126.71,7.114],[126.74,110.6395],[126.75,284.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322906913,[[126.68,0.05677553],[126.67,3.41744502],[126.65,7.1171],[126.64,1.7797578],[126.62,110.7361]],[[126.72,1.7797578],[126.73,10.27926646],[126.75,419.35461676],[126.77,304.78],[126.78,110.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769322977895,[[126.64,3.41880015],[126.61,7.1191],[126.6,110.753],[126.58,338.3664],[126.57,120.63003226]],[[126.68,5.25916955],[126.7,7.1145],[126.73,110.6451],[126.74,134.3779],[126.75,419.35321676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323115513,[[126.58,215.25971991],[126.57,237.44],[126.56,1.78031771],[126.54,120.65463226],[126.53,14.79717945]],[[126.63,8.89861771],[126.64,3.1662923],[126.66,110.7059],[126.67,110.6978],[126.68,134.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323153044,[[126.54,3.18223355],[126.51,1.78031771],[126.5,110.836],[126.49,315.44],[126.48,110.8542]],[[126.6,12.2861169],[126.63,110.7356],[126.64,134.4577],[126.65,110.7177],[126.66,110.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323203797,[[126.54,3.23011743],[126.53,7.1238],[126.52,1.78264862],[126.5,110.8402],[126.48,333.29154012]],[[126.6,5.0600884],[126.61,7.1199],[126.63,134.4656],[126.64,414.7477],[126.65,14.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323245636,[[126.6,3.18947582],[126.59,7.18032638],[126.57,1.7812588],[126.56,110.7874],[126.55,110.7969]],[[126.64,3.18633876],[126.65,1.7812588],[126.68,110.6928],[126.69,339.23],[127.24,157.19387137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323298895,[[126.73,0.05535996],[126.72,10.55819222],[126.71,1.77819743],[126.7,110.6654],[126.69,110.6736]],[[126.77,3.32526225],[126.79,1.77819743],[126.8,7.1091],[126.82,110.5699],[126.83,424.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323316711,[[126.76,0.05676436],[126.75,7.1111],[126.73,3.44509222],[126.72,425.6481],[126.71,1.77819743]],[[126.79,1.77819743],[126.8,3.32526225],[126.82,7.1078],[126.85,110.5403],[126.86,110.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323358044,[[126.72,0.05017439],[126.71,7.1138],[126.7,3.24295631],[126.69,1.77781306],[126.68,314.98]],[[126.75,3.26592409],[126.77,8.88831306],[126.79,23.74],[126.8,110.586],[126.89,363.9786424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323394081,[[126.65,3.30437469],[126.64,315.1],[126.62,1.77781306],[126.61,110.7406],[126.58,120.62405905]],[[126.7,3.24620534],[126.71,1.77781306],[126.72,7.1133],[126.74,110.636],[126.75,134.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323471041,[[126.71,3.46339786],[126.68,8.89403595],[126.66,110.6997],[126.65,110.7072],[60.788,153.89313048]],[[126.76,1.77873595],[126.77,3.39215169],[126.78,7.11],[126.79,134.3328],[126.81,297.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323624694,[[126.73,10.41158834],[126.7,112.4430033],[126.69,110.6741],[126.68,120.53845905],[126.67,110.6901]],[[126.77,1.7774033],[126.78,311.57078044],[126.8,7.1088],[126.82,302.5],[126.83,134.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323705473,[[126.71,10.49100384],[126.69,326.9358243],[126.68,425.7435],[126.67,120.54715905],[126.63,332.1733]],[[126.77,5.01080718],[126.78,7.11],[126.8,311.9795517],[126.82,134.2881],[126.83,110.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323744902,[[126.69,0.05506827],[126.67,3.47107827],[126.66,7.1165],[126.65,1.77856616],[126.63,425.8664]],[[126.73,12.35653961],[126.76,110.6186],[126.77,110.613],[126.79,323.537],[126.8,755.69212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323803464,[[126.7,0.05127456],[126.69,10.37092916],[126.68,1.77811096],[126.66,110.7009],[126.65,110.7093]],[[126.74,3.49909353],[126.76,8.88911096],[126.77,315.22],[126.79,110.5978],[126.92,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769323993227,[[126.69,3.26287694],[126.68,7.1155],[126.65,112.48823741],[126.64,120.57169688],[126.38,376.9054514]],[[126.73,1.77853741],[126.74,10.58391334],[126.83,442.2363],[126.91,462.878],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324085796,[[126.69,3.26287694],[126.68,7.1155],[126.66,1.77854568],[126.65,110.7097],[126.64,110.7175]],[[126.73,4.99174354],[126.75,7.1116],[126.76,306.59443119],[126.83,466.7964424],[126.86,365.97895936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324148362,[[126.65,10.47671814],[126.63,1.77963443],[126.62,110.7354],[126.61,315.18],[126.59,110.7567]],[[126.7,5.12776191],[126.71,7.1138],[126.75,134.3474],[126.76,111.99266498],[126.81,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324277050,[[126.68,0.05738022],[126.66,10.4617673],[126.64,1.77884172],[126.63,120.57919688],[126.62,110.7354]],[[126.71,3.42771101],[126.72,1.77884172],[126.73,7.1127],[126.77,110.6109],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324463042,[[126.61,3.22759812],[126.6,7.1197],[126.59,1.78006903],[126.58,426.066],[126.57,110.7743]],[[126.64,0.06068007],[126.66,3.22329711],[126.67,8.89616903],[126.7,134.4013],[126.71,110.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324581961,[[126.59,3.35013349],[126.58,1.78165387],[126.57,7.1216],[126.56,213.07982826],[126.54,436.11999688]],[[126.64,7.1178],[126.65,3.1771919],[126.66,1.78165387],[126.67,421.75575073],[126.69,379.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324664653,[[126.58,3.27029249],[126.57,7.1224],[126.55,1.7812619],[126.54,426.276],[126.53,120.66329688]],[[126.62,0.06037982],[126.63,1.7812619],[126.64,3.424834],[126.65,7.1184],[126.66,110.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324713594,[[126.54,322.5838],[126.53,1.7818678],[126.51,120.69759688],[126.5,110.8488],[126.49,149.39677945]],[[126.61,8.95237504],[126.62,3.16462368],[126.64,412.02423818],[126.65,110.7271],[126.66,134.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324761541,[[126.53,8.8738027],[126.51,1.78295143],[126.5,633.44074964],[126.49,110.8595],[126.45,38.53717945]],[[126.57,0.06006698],[126.59,5.0361909],[126.61,7.1207],[126.62,110.7524],[126.64,723.30423818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324948011,[[126.49,0.05423921],[126.48,1.74972308],[126.47,7.128],[126.46,1.78426573],[126.45,214.08]],[[126.52,3.37668418],[126.53,7.18526201],[126.57,110.7957],[126.58,134.5402],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769324982235,[[126.53,7.1235],[126.52,260.6],[126.51,3.5872116],[126.5,110.8394],[126.45,120.73389688]],[[126.58,3.36024621],[126.59,1.78426573],[126.6,7.1201],[126.63,110.7327],[126.64,134.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325048709,[[126.54,7.17336873],[126.53,3.63912451],[126.51,110.8316],[126.5,323.81086309],[126.48,441.21197945]],[[126.58,3.36024621],[126.6,1.78300604],[126.61,7.1194],[126.64,369.0057],[126.69,110.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325112178,[[126.56,10.59761613],[126.55,1.78243595],[126.53,426.2487],[126.52,120.67719688],[126.51,29.04627945]],[[126.6,0.05209068],[126.61,3.21997086],[126.63,7.1183],[126.64,1.78243595],[126.66,414.79801887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325294055,[[126.43,8.91207142],[126.41,315.62],[126.4,449.07216678],[126.39,110.9349],[126.11,78.9054514]],[[126.5,3.56119422],[126.51,8.90767142],[126.53,110.8196],[126.54,110.8108],[126.61,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325337386,[[126.44,7.1285],[126.41,428.44373822],[126.4,449.07216678],[126.39,9.85254081],[126.36,467.83720759]],[[126.49,5.29216157],[126.5,0.05534287],[126.51,7.1251],[126.54,134.5612],[126.55,110.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325378427,[[126.44,7.18367956],[126.42,1.78569492],[126.4,120.78064081],[126.39,642.06433353],[126.32,24.63135203]],[[126.5,306.55892791],[126.52,7.1247],[126.55,312.42],[126.58,285.7808],[126.59,443.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325435259,[[126.44,7.1289],[126.43,1.78500482],[126.42,110.9109],[126.39,651.91357434],[126.38,148.9869]],[[126.47,0.05279655],[126.49,3.50702335],[126.5,1.78500482],[126.51,7.1251],[126.55,134.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325522226,[[126.39,0.05540455],[126.38,7.1323],[126.37,1.78629767],[126.36,531.46693886],[126.35,118.8805]],[[126.44,3.53320348],[126.45,8.91469767],[126.49,110.8552],[126.59,364.81855993],[126.62,366.60695936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325559267,[[126.38,7.1322],[126.37,0.05696319],[126.36,1.78700339],[126.35,110.9715],[126.34,110.9775]],[[126.42,3.53320348],[126.47,446.25220755],[126.55,199.60615993],[126.58,34.38615936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325595995,[[126.33,10.55316525],[126.32,315.9],[126.31,112.79080339],[126.28,125.3047],[126.2,333.3159]],[[126.38,3.40056268],[126.39,1.84064219],[126.41,7.1308],[126.44,134.6792],[126.45,376.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325625919,[[126.37,7.1328],[126.36,5.16955914],[126.34,110.9813],[126.33,110.9899],[126.32,110.9989]],[[126.42,3.33403918],[126.46,270.1],[126.47,446.25310755],[126.5,285.8492],[126.55,7.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325747838,[[126.45,0.05358438],[126.44,10.41273725],[126.43,1.78510183],[126.41,110.92],[126.4,382.8057]],[[126.49,3.29871924],[126.5,1.78510183],[126.53,213.9045],[126.55,134.5879],[127.31,137.79117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325773850,[[126.49,7.18088794],[126.48,3.3290498],[126.47,1.78510183],[126.46,110.8756],[126.45,321.96341856]],[[126.54,5.16791956],[126.56,7.1223],[126.64,285.7291],[126.68,24.60615993],[126.72,532.48485936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325882531,[[126.52,3.26348875],[126.51,1.783015],[126.49,110.8475],[126.48,110.8587],[126.47,450.3074]],[[126.58,0.78869516],[126.59,7.121],[126.61,308.79077606],[126.62,110.7456],[126.64,134.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769325970415,[[126.55,0.05368],[126.54,3.39759918],[126.52,7.1244],[126.49,112.63263639],[126.38,490.9997]],[[126.59,3.08500505],[126.6,7.1202],[126.63,302.34],[126.64,110.7291],[126.76,646.37937822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326039074,[[126.5,3.21314816],[126.49,322.6861],[126.48,1.78348426],[126.42,110.9062],[126.41,471.28918162]],[[126.55,0.05839427],[126.56,7.1224],[126.57,3.03118696],[126.6,446.23157331],[126.61,110.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326184888,[[126.55,3.28155028],[126.54,7.1233],[126.52,1.78207181],[126.51,110.8323],[126.5,120.69264081]],[[126.6,5.00219695],[126.61,7.1195],[126.63,311.12755435],[126.64,387.2645],[126.66,134.0243151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326240538,[[126.47,3.33890677],[126.45,1.78362159],[126.44,222.47362064],[126.43,315.64],[126.42,110.9103]],[[126.5,0.05104754],[126.52,12.23437067],[126.55,110.8027],[126.56,110.7987],[126.77,63.86001024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326296679,[[126.48,3.50880853],[126.47,7.18396744],[126.45,1.7843646],[126.43,635.30638775],[126.42,110.9111]],[[126.53,5.04208639],[126.54,7.1234],[126.56,110.7987],[126.58,324.10924396],[128.99,157.67052383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326352422,[[126.49,7.17931673],[126.48,5.05138278],[126.46,110.875],[126.45,110.884],[126.44,120.78135164]],[[126.54,3.51840542],[126.55,1.78350454],[126.56,7.1223],[126.58,300.33924396],[126.61,381.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326531181,[[126.51,3.37033711],[126.47,110.8642],[126.46,112.65932216],[126.45,436.41275164],[126.44,318.94561991]],[[126.54,1.78402216],[126.56,309.13974388],[126.57,7.1221],[126.6,300.81],[126.64,442.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326604047,[[126.53,10.45956976],[126.5,112.62380664],[126.49,110.8493],[126.48,110.8577],[126.47,120.75745164]],[[126.57,1.78300664],[126.58,3.51277598],[126.59,7.1207],[126.62,438.7309],[126.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326682601,[[126.55,3.36900337],[126.54,1.78274687],[126.51,110.8323],[126.5,120.72855164],[125.55,128.12324899]],[[126.6,3.4177531],[126.62,1.78274687],[126.65,134.4699],[126.66,403.251],[126.67,14.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326755169,[[126.56,3.31679644],[126.55,7.1228],[126.52,1.78225046],[126.51,423.8319],[126.5,120.72855164]],[[126.6,1.78225046],[126.62,313.04599241],[126.64,23.75],[126.65,403.95490494],[126.66,110.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769326955472,[[126.54,2.61807316],[126.53,7.1239],[126.52,210.15623353],[126.51,314.78221361],[126.5,110.8356]],[[126.59,7.17861435],[126.6,3.16570179],[126.61,1.78221361],[126.62,110.7418],[126.63,417.42906728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327103714,[[126.54,2.61709147],[126.53,7.1239],[126.51,314.78253997],[126.5,110.8356],[126.49,120.73795164]],[[126.58,0.05082326],[126.59,3.36696384],[126.6,8.90253997],[126.63,110.733],[126.64,430.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327218318,[[126.52,1.83756258],[126.51,530.0083248],[126.48,110.8583],[126.47,120.75745164],[55.456,159.9515689]],[[126.58,10.65325828],[126.59,1.7830033],[126.61,418.83787589],[126.62,134.491],[126.63,403.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327343444,[[126.51,7.18517687],[126.49,1.78334514],[126.48,110.8583],[126.47,426.4473],[126.46,125.1285]],[[126.54,0.0521303],[126.55,3.53205828],[126.56,1.78334514],[126.57,306.8574869],[126.58,7.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327412397,[[126.45,7.18164265],[126.44,1.78402845],[126.41,323.76378358],[126.4,426.6071],[126.38,135.07618209]],[[126.49,0.05484273],[126.5,3.53205828],[126.51,8.90912845],[126.54,110.8129],[126.55,413.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327551926,[[126.45,0.05077458],[126.43,8.91509778],[126.4,321.75625478],[126.39,120.80298209],[126.38,110.9428]],[[126.5,12.44345606],[126.52,110.8298],[126.54,377.5917],[126.56,23.77],[126.58,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327644219,[[126.44,0.05624987],[126.43,7.1295],[126.42,1.78534206],[126.4,110.9277],[126.38,135.08088209]],[[126.49,3.50591662],[126.5,8.91144206],[126.53,110.8209],[126.54,263.74],[126.56,148.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327757459,[[126.43,7.1295],[126.42,0.05720404],[126.4,110.9277],[126.39,120.80718209],[126.35,130.67608162]],[[126.49,3.56378422],[126.53,110.8195],[126.54,414.58873768],[126.55,364.8054],[126.56,38.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327808346,[[126.4,7.19257475],[126.38,1.78512239],[126.37,110.9542],[126.36,110.9634],[126.35,436.62208209]],[[126.46,3.47762869],[126.47,1.78512239],[126.48,7.1271],[126.5,110.8474],[126.51,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769327950074,[[126.43,7.17919525],[126.42,0.11354919],[126.4,323.98390438],[126.39,120.80788209],[126.38,110.9459]],[[126.47,3.44832049],[126.48,1.7856552],[126.49,7.1263],[126.53,389.2401],[126.59,356.90855993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328016552,[[126.46,0.05890184],[126.44,0.17187411],[126.41,110.9184],[126.4,120.82311085],[126.39,14.2629]],[[126.49,3.50490213],[126.54,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328057382,[[126.43,0.28044469],[126.42,7.13],[126.39,213.06079117],[126.38,110.9459],[126.36,110.958]],[[126.47,5.94189253],[126.48,10.56082795],[126.5,302.08199291],[126.51,110.8409],[126.52,110.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328074099,[[126.5,0.04993778],[126.49,7.1262],[126.48,0.27858405],[126.46,110.8756],[126.45,110.8835]],[[126.53,3.42536483],[126.57,7.122],[126.58,23.78],[126.59,283.4524],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328176281,[[126.6,10.54937413],[126.56,110.7898],[126.54,110.8052],[126.53,159.16535806],[126.52,110.8227]],[[126.66,310.82376527],[126.69,378.3053],[126.7,148.6646],[126.74,285.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328208419,[[126.59,0.06070307],[126.57,3.30698883],[126.56,7.1221],[126.53,110.8138],[126.52,110.8187]],[[126.63,3.38151456],[126.66,134.4687],[126.67,389.9984],[126.69,112.05522474],[126.79,524.47795799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328249457,[[126.61,3.33566007],[126.59,7.12],[126.57,335.917],[126.56,110.7883],[126.47,174.0]],[[126.66,10.4215452],[126.68,311.51456313],[126.69,280.38],[126.7,110.6709],[126.71,134.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328297793,[[126.57,3.25628385],[126.56,7.1222],[126.53,110.8135],[126.52,426.1982],[126.48,148.98556628]],[[126.61,5.851805],[126.62,0.05455401],[126.63,10.55963632],[126.66,134.466],[126.67,400.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328380377,[[126.6,3.35705945],[126.58,7.1209],[126.56,110.7883],[126.55,110.7971],[126.52,125.66141628]],[[126.65,10.64762816],[126.68,110.6884],[126.69,415.8003],[126.7,413.12248594],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328390187,[[126.61,3.41404073],[126.6,7.12],[126.56,110.7883],[126.55,110.7971],[126.52,125.66141628]],[[126.64,5.87657188],[126.65,0.05155305],[126.66,10.59257865],[126.69,110.6803],[126.7,717.52248594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328421905,[[126.62,3.31452359],[126.61,7.1194],[126.58,110.7694],[126.57,110.7798],[126.56,110.7883]],[[126.65,0.05155305],[126.67,10.352256],[126.7,302.45128594],[126.71,110.663],[126.77,321.73254142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328543003,[[126.67,3.30841673],[126.64,8.89652661],[126.61,110.7441],[126.6,120.59626671],[126.59,110.7599]],[[126.71,7.1138],[126.72,5.08058408],[126.74,110.6403],[126.75,148.5929],[126.77,110.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328670228,[[126.68,3.34374073],[126.66,8.89518833],[126.64,110.7179],[126.61,321.64845006],[126.6,14.2392]],[[126.73,5.23264226],[126.74,7.1122],[126.77,134.3519],[126.78,110.6035],[126.79,255.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328721367,[[126.69,10.56808938],[126.67,1.77858833],[126.66,110.6988],[126.65,110.7091],[126.64,110.7184]],[[126.74,3.45256024],[126.75,1.77858833],[126.76,7.111],[126.79,283.82],[126.8,124.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328783546,[[126.72,0.0605778],[126.7,10.55264649],[126.68,257.55791297],[126.67,324.62417191],[126.66,120.54196671]],[[126.75,1.77791297],[126.76,3.23841018],[126.77,7.1104],[126.8,443.48781348],[126.81,110.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328902969,[[126.72,10.36849819],[126.71,1.77764445],[126.68,110.6831],[126.67,435.63506671],[126.66,124.9312]],[[126.77,3.25430117],[126.78,8.88764445],[126.81,134.296],[126.87,628.5861],[126.89,331.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769328947715,[[126.78,7.1097],[126.77,3.46696938],[126.75,112.39893013],[126.74,425.6309],[126.72,134.71726671]],[[126.82,3.44306345],[126.83,304.71560566],[126.84,264.28],[126.85,7.1064],[126.87,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329085561,[[126.71,318.3487232],[126.7,7.1143],[126.69,1.77716871],[126.68,224.09630271],[126.67,110.6867]],[[126.76,7.111],[126.77,0.13981045],[126.79,1.77716871],[126.8,134.2964],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329140001,[[126.71,3.45946523],[126.69,8.8920343],[126.68,214.253136],[126.66,435.62156671],[126.61,524.66612251]],[[126.75,0.060498],[126.76,9.02783047],[126.8,134.2964],[126.87,506.5659],[126.88,24.73254142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329204862,[[126.68,3.48649917],[126.67,8.89410775],[126.66,528.80230047],[126.64,110.7138],[126.63,120.56476671]],[[126.73,7.1127],[126.75,1.92167085],[126.77,134.3227],[126.78,692.07191336],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329342888,[[126.72,0.05677775],[126.7,3.40007967],[126.69,7.1148],[126.68,1.77786112],[126.67,207.47086515]],[[126.75,0.25324072],[126.76,8.88886112],[126.79,397.9624],[126.82,14.2157],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329540242,[[126.76,3.45136333],[126.74,8.88872797],[126.71,120.50046671],[126.67,22.1292],[126.66,334.80692251]],[[126.81,8.88482797],[126.82,0.20405681],[126.84,110.5543],[126.85,148.4761],[126.89,285.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329637224,[[126.71,0.05281085],[126.7,3.31296669],[126.69,7.1149],[126.67,1.77673023],[126.66,320.29915836]],[[126.74,1.77673023],[126.76,0.14696984],[126.77,7.1109],[126.79,110.5928],[126.8,449.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329686770,[[126.68,3.33525302],[126.66,218.49690283],[126.63,110.7267],[126.62,173.732],[126.55,81.68692251]],[[126.72,0.05638128],[126.73,10.46755418],[126.74,1.77864447],[126.76,110.6193],[126.77,134.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329781451,[[126.65,0.06067608],[126.64,3.17347145],[126.62,71.89849863],[126.59,110.7592],[126.57,125.54545006]],[[126.68,0.06057076],[126.69,7.115],[126.7,3.38385721],[126.71,1.77989863],[126.72,110.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769329950703,[[126.64,3.31092763],[126.6,112.53243391],[126.59,110.7616],[126.58,120.61256671],[126.57,125.54655006]],[[126.68,3.33066006],[126.69,1.78113391],[126.72,23.74],[126.73,601.0099],[126.75,110.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330010357,[[126.63,12.35049638],[126.59,322.2589873],[126.58,110.7694],[126.57,120.62496671],[126.56,29.00845006]],[[126.68,3.4918627],[126.69,7.1152],[126.7,1.78018696],[126.72,419.08247173],[126.73,134.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330046288,[[126.61,10.37549933],[126.6,1.77934232],[126.59,211.4979873],[126.58,110.7694],[126.57,120.62496671]],[[126.66,1.83435772],[126.67,10.34076277],[126.71,134.4031],[126.72,419.08397173],[127.02,98.93016571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330131379,[[126.61,3.45140892],[126.6,7.1199],[126.59,1.78100427],[126.56,333.03262484],[126.55,110.7966]],[[126.65,0.05813179],[126.66,1.78100427],[126.67,10.55420269],[126.69,134.4236],[126.76,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330210049,[[126.63,0.54980688],[126.62,7.1187],[126.6,1.78103976],[126.59,426.1598],[126.58,110.7708]],[[126.67,0.05381468],[126.68,307.89699954],[126.69,7.1149],[126.72,110.6552],[126.83,158.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330316747,[[126.23,9.47908823],[126.22,1.78079931],[126.19,111.107],[126.18,118.2611],[126.17,111.127]],[[126.31,1.78079931],[126.32,315.64],[126.33,110.9956],[126.34,110.9887],[126.35,118.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330328756,[[126.36,0.05045386],[126.34,11.18644821],[126.32,110.9946],[126.31,111.0062],[126.28,111.0288]],[[126.41,1.78852367],[126.45,315.94],[126.46,110.8829],[126.47,110.8726],[126.48,110.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330343799,[[126.32,9.42132462],[126.31,1.78852367],[126.27,111.0427],[126.26,111.0515],[126.21,347.5698]],[[126.38,1.78852367],[126.39,316.06],[126.45,443.562],[126.61,34.62555799],[126.77,79.14413257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330359195,[[126.3,9.43194104],[126.28,7.1379],[126.27,1.78852367],[126.25,111.058],[126.24,111.0662]],[[126.33,0.05943691],[126.35,7.61942965],[126.36,7.1336],[126.37,316.1],[126.38,110.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330408455,[[126.32,9.86121377],[126.31,3.38114082],[126.3,14.79196245],[126.29,7.137],[126.22,111.0815]],[[126.37,1.78859078],[126.38,0.61227876],[126.4,110.9342],[126.41,427.0261],[126.42,38.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330429864,[[126.34,3.35973341],[126.33,9.86121377],[126.32,8.92419078],[126.31,14.79196245],[126.28,130.66533704]],[[126.39,7.1319],[126.4,318.47606722],[126.41,110.9248],[126.42,134.6583],[126.53,182.20661248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330442476,[[126.23,3.29083998],[126.21,1.78859078],[126.16,111.1346],[126.15,112.52139079],[126.14,111.1539]],[[126.28,1.78859078],[126.3,0.71714755],[126.32,111.0063],[126.33,110.9953],[126.34,110.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330456888,[[126.24,3.29083998],[126.23,8.93256624],[126.21,275.36],[126.16,444.5528],[126.15,112.52169079]],[[126.3,1.79186624],[126.31,7.1364],[126.33,0.71604824],[126.34,134.7269],[126.35,110.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330488408,[[126.12,3.22654213],[126.11,122.91066773],[126.1,111.1909],[126.09,111.1975],[125.87,452.924]],[[126.21,0.77163844],[126.24,118.2185],[126.25,111.0709],[126.26,427.5411],[126.27,111.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330503924,[[126.21,3.36607986],[126.2,4.57232962],[126.19,7.1428],[126.17,111.1288],[126.16,111.1339]],[[126.28,0.71106526],[126.3,111.0219],[126.31,134.8334],[126.32,111.0097],[126.33,111.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330526246,[[126.25,3.28273254],[126.24,323.4001],[126.22,115.65682962],[126.2,111.0986],[56.522,158.74033571]],[[126.31,0.05617374],[126.33,3.34156701],[126.35,110.9784],[126.4,428.65687221],[126.47,340.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330550076,[[126.29,1.78939024],[126.28,3.34952861],[126.27,7.1385],[126.19,14.73418496],[54.389,161.16393833]],[[126.34,10.5465541],[126.36,110.9691],[126.37,134.7803],[126.38,112.74139024],[126.41,14.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330641154,[[126.29,8.92688263],[126.28,3.24683995],[126.25,111.0582],[126.24,437.05777945],[126.13,158.46]],[[126.34,3.37789726],[126.35,7.1341],[126.37,1.78948263],[126.38,134.7714],[126.39,110.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330672076,[[126.36,5.16079014],[126.34,7.1344],[126.31,326.8473],[126.3,111.0158],[125.82,138.53295201]],[[126.41,10.38354896],[126.44,452.67218263],[126.45,110.8928],[126.56,25.84397768],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330706127,[[126.32,0.05690869],[126.31,3.29962569],[126.3,7.1364],[126.28,1.78763487],[126.27,427.0826]],[[126.35,1.8385123],[126.36,10.62347654],[126.4,134.7553],[126.41,110.9249],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330721028,[[126.22,3.29881193],[126.21,7.1418],[126.19,111.1118],[126.18,111.1214],[126.17,427.2465]],[[126.28,5.05974353],[126.3,7.1373],[126.31,111.0178],[126.35,110.9781],[126.36,110.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330741838,[[126.22,1.78763487],[126.21,3.27954598],[126.2,7.1421],[126.17,111.1259],[126.16,111.1337]],[[126.27,3.24995465],[126.29,1.78763487],[126.31,134.8331],[126.32,111.0048],[126.33,110.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330805874,[[126.14,3.30377951],[126.12,1.79264978],[126.11,7.1472],[126.1,427.4883],[126.09,111.1957]],[[126.19,10.44527372],[126.2,1.79264978],[126.22,111.0939],[126.23,134.9042],[126.24,111.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330830902,[[126.16,10.61649696],[126.14,1.79386884],[126.12,111.1742],[126.11,111.1829],[126.06,9.83157945]],[[126.21,3.14798301],[126.22,1.79386884],[126.23,7.1413],[126.25,134.8757],[126.27,23.94173912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330850514,[[126.09,0.05942614],[126.07,3.23803204],[126.06,8.94396884],[126.03,111.2536],[125.98,486.05723621]],[[126.11,0.05771538],[126.13,12.12077818],[126.16,111.1455],[126.17,111.1364],[126.18,134.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330862030,[[126.13,0.0584388],[126.11,17.17111611],[126.1,323.888],[126.09,111.1993],[126.08,111.2104]],[[126.2,7.1428],[126.22,4.5770595],[126.23,111.0885],[126.24,111.0756],[126.25,316.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330911474,[[126.15,17.17111611],[126.14,284.74],[126.13,7.1463],[126.12,1.79355752],[126.1,111.1919]],[[126.2,8.93615752],[126.22,23.81],[126.23,111.083],[126.29,367.40972035],[126.47,79.14413257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330930897,[[126.18,17.17111611],[126.17,316.48],[126.16,1.79275953],[126.15,7.145],[126.11,111.1833]],[[126.22,0.05838833],[126.23,7.1409],[126.24,1.79275953],[126.25,23.81],[126.26,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330954429,[[126.25,17.19728275],[126.23,1.79275953],[126.22,179.26],[126.2,111.1032],[126.19,111.1125]],[[126.29,26.13685125],[126.31,23.81],[126.34,110.9892],[126.35,125.2523],[126.36,110.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769330993859,[[126.17,17.14192194],[126.16,7.1447],[126.14,1.79322339],[126.12,301.0892],[126.11,111.1794]],[[126.22,8.93472339],[126.26,111.0575],[126.37,332.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331064826,[[126.18,3.82847657],[126.17,7.1437],[126.16,1.79159119],[126.14,427.5139],[126.13,111.1606]],[[126.24,8.93189119],[126.27,134.8577],[126.28,111.0391],[126.39,217.55455799],[126.44,382.15908285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331090748,[[126.23,0.05671041],[126.21,3.80058232],[126.2,7.1425],[126.18,262.27159119],[54.389,161.16393833]],[[126.26,7.61585737],[126.27,7.1386],[126.29,26.13685125],[126.3,111.0215],[126.31,134.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331137686,[[126.24,11.02107526],[126.21,122.76832581],[126.2,329.1239],[126.11,260.53445326],[126.07,34.633238]],[[126.29,14.39509344],[126.31,7.1363],[126.33,25.19846349],[126.34,110.9868],[126.36,350.0480997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331161507,[[126.31,0.05521958],[126.3,3.4458258],[126.29,7.1374],[126.27,1.79256244],[126.26,120.93086337]],[[126.35,4.96634518],[126.36,7.1336],[126.38,23.82],[126.39,110.9426],[126.41,419.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331222768,[[126.21,3.22177437],[126.2,8.9321606],[126.19,9.88396337],[126.18,14.73418496],[126.17,319.966]],[[126.26,3.17589832],[126.27,8.9284606],[126.3,134.8441],[126.31,111.0132],[126.41,340.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331249996,[[126.29,3.35016166],[126.28,8.986871],[126.25,120.94206337],[126.24,125.80138496],[126.21,304.12657421]],[[126.34,3.37750798],[126.35,7.1343],[126.36,1.79043426],[126.38,110.9526],[126.39,134.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331282159,[[126.26,20.46778029],[126.25,14.73418496],[126.24,1.79043426],[126.23,111.0726],[126.22,335.88257421]],[[126.3,0.05627119],[126.31,3.40258546],[126.32,8.92623426],[126.35,110.9774],[126.36,134.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331325451,[[126.27,13.27750682],[126.26,7.1391],[126.25,14.73418496],[126.23,111.0781],[126.22,446.96947421]],[[126.32,7.1358],[126.33,3.15862492],[126.36,134.7898],[126.37,110.9626],[126.38,302.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331377694,[[126.26,0.05649485],[126.25,13.16770868],[126.23,21.87468496],[126.2,447.04607421],[126.19,111.1132]],[[126.29,0.05405582],[126.3,10.30170776],[126.33,134.8154],[126.34,110.9901],[126.38,110.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331529436,[[126.23,3.30725774],[126.21,7.1419],[126.18,111.1195],[126.16,361.3159],[126.15,134.9527]],[[126.28,5.87614946],[126.29,7.4296948],[126.32,111.0061],[126.33,110.9957],[126.47,209.62555799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331581278,[[126.24,3.33393764],[126.23,7.19580356],[126.2,111.1034],[126.19,111.112],[126.18,111.1195]],[[126.28,5.8658895],[126.29,10.47501212],[126.32,111.004],[126.69,118.71619885],[128.73,158.28826514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331604793,[[126.15,3.4792353],[126.13,316.36],[126.1,111.1888],[126.09,111.1971],[126.08,121.1159333]],[[126.2,3.45385967],[126.23,111.0843],[126.24,111.0753],[126.25,111.0663],[126.26,111.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331637126,[[126.14,3.25837128],[126.13,7.1465],[126.1,111.192],[126.09,111.1981],[126.08,427.6857]],[[126.2,3.29504156],[126.21,7.1425],[126.23,111.0883],[126.25,149.1548],[126.28,301.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331730216,[[126.29,319.54034395],[126.27,7.1385],[126.26,208.71258256],[126.24,111.0663],[126.23,120.9853333]],[[126.34,10.29544151],[126.37,110.9599],[126.38,110.9557],[126.39,134.7439],[126.51,340.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331757129,[[126.21,7.20212002],[126.2,3.45227003],[126.17,427.3493],[126.16,111.1374],[126.15,111.1477]],[[126.26,3.34412861],[126.27,7.1389],[126.3,111.0254],[126.35,110.9811],[126.43,158.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331796887,[[126.25,10.32417999],[126.21,111.0952],[126.2,111.1045],[126.19,121.0213333],[126.13,69.929]],[[126.3,3.37258928],[126.32,7.1361],[126.36,296.3873],[126.39,443.7724],[126.4,110.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331838305,[[126.2,3.44285373],[126.19,7.1429],[126.16,427.3797],[126.15,118.55872424],[126.14,335.68406943]],[[126.25,3.1928957],[126.26,7.1395],[126.29,111.0305],[126.34,110.9918],[126.35,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331938784,[[126.15,10.57154456],[126.12,427.6341],[126.11,121.0903333],[126.09,14.73418496],[126.08,333.78048701]],[[126.21,10.50028318],[126.24,111.0746],[126.25,111.0653],[126.26,134.8577],[126.27,357.94794636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331969947,[[126.08,3.15743498],[126.07,26.13685125],[126.06,316.5],[126.05,111.2307],[126.03,9.9084333]],[[126.14,3.29841248],[126.15,7.1455],[126.17,111.1357],[126.18,111.128],[126.19,111.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769331999931,[[126.17,0.05172112],[126.16,3.40520789],[126.15,8.94116643],[126.11,111.1839],[126.1,111.1915]],[[126.21,10.40300669],[126.22,1.79576643],[126.24,111.08],[126.25,134.8669],[126.26,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332024244,[[126.2,10.54770789],[126.19,1.79576643],[126.16,111.1392],[126.15,111.1455],[126.04,183.15445326]],[[126.25,3.41897359],[126.26,1.79576643],[126.29,134.8624],[126.3,228.2],[126.32,134.82535245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332055970,[[126.19,3.44953206],[126.18,8.93637002],[126.15,118.55037932],[126.14,121.0642333],[125.75,118.7425303]],[[126.24,3.18770046],[126.25,7.1397],[126.26,1.79287002],[126.28,134.8692],[126.29,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332177474,[[126.24,7.1402],[126.23,3.29517411],[126.21,9.2229036],[126.2,437.3104333],[126.19,111.1121]],[[126.28,3.26865091],[126.3,8.92766463],[126.33,110.9976],[126.38,135.19229382],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332206094,[[126.31,0.05022333],[126.29,10.35588721],[126.28,1.79076463],[126.26,292.22264952],[126.22,29.01608496]],[[126.33,0.05649853],[126.35,10.34219516],[126.36,1.79076463],[126.38,110.9532],[126.39,110.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332252236,[[126.32,3.45761312],[126.31,7.18652333],[126.3,1.78961068],[126.28,7.42731284],[126.27,111.0424]],[[126.37,12.13771898],[126.4,136.14599948],[126.42,347.9016],[126.44,110.9024],[126.53,332.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332301069,[[126.29,3.44578163],[126.28,7.138],[126.27,9.21639905],[126.26,527.3999748],[126.25,9.9084333]],[[126.33,0.06001024],[126.34,12.10868679],[126.38,110.9534],[126.39,134.7729],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332424778,[[126.33,0.05673706],[126.32,10.45686442],[126.3,1.78962031],[126.29,7.42731284],[126.28,120.9389333]],[[126.35,0.0508771],[126.37,3.21038547],[126.38,1.78962031],[126.39,7.1322],[126.41,215.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332526376,[[126.31,7.18633775],[126.3,12.37932215],[126.28,334.19167225],[126.27,125.77658496],[126.26,125.3289]],[[126.34,0.0558855],[126.35,3.33255883],[126.37,8.92214647],[126.4,110.9335],[126.48,199.6328691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332585518,[[126.34,3.20496472],[126.33,1.84876405],[126.31,7.42731284],[126.3,427.1359],[126.29,120.9338333]],[[126.39,3.21236217],[126.41,1.78864199],[126.42,1.37745408],[126.44,134.7041],[126.45,200.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332615340,[[126.4,10.61191593],[126.37,1.78864199],[126.36,110.9634],[126.35,110.9722],[126.34,118.39738177]],[[126.44,3.49209364],[126.45,1.78864199],[126.46,7.1281],[126.48,1.37674566],[126.5,335.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332720235,[[126.35,3.26651715],[126.33,8.92388312],[126.31,7.41781194],[126.3,120.9225333],[126.22,7.923]],[[126.4,12.35319941],[126.43,110.9081],[126.44,198.88],[126.45,23.79],[128.06,118.71619885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332802506,[[126.36,3.41616796],[126.34,7.1346],[126.33,1.78817832],[126.32,7.41781194],[126.31,436.9111333]],[[126.4,7.1313],[126.41,4.9837312],[126.44,110.9047],[126.45,134.6797],[126.46,125.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332901359,[[126.37,3.44641243],[126.35,219.90517657],[126.34,120.8859333],[126.33,110.9892],[126.32,140.00278496]],[[126.43,3.17259993],[126.44,7.1294],[126.46,23.79],[126.48,190.74],[126.49,14.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769332938595,[[126.38,3.33572121],[126.36,7.39898303],[126.35,300.7071843],[126.33,14.73418496],[126.3,19.70257421]],[[126.51,3.4598513],[126.52,63.18],[126.53,23.29666537],[126.55,7.921],[126.56,25.84397768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333029367,[[126.48,1.61973436],[126.47,7.1273],[126.44,118.30033294],[126.43,110.9017],[126.42,120.8154333]],[[126.52,0.05700401],[126.53,3.40036248],[126.54,7.1236],[126.56,212.64397768],[126.57,110.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333063514,[[126.46,7.1278],[126.43,118.28085718],[126.42,426.647],[126.41,135.0896333],[126.4,211.62784509]],[[126.52,7.18150401],[126.53,3.40036248],[126.55,110.8],[126.56,25.84397768],[126.57,295.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333122656,[[126.44,10.11535252],[126.43,9.9084333],[126.42,110.907],[126.41,441.33398496],[126.38,168.19791128]],[[126.48,0.05251758],[126.5,3.16328334],[126.54,110.8111],[126.55,110.8],[126.56,25.84397768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333175520,[[126.47,7.127],[126.46,2.82002493],[126.45,7.39970822],[126.44,110.8935],[126.43,120.8099333]],[[126.5,0.05482962],[126.51,3.34561843],[126.53,7.1239],[126.56,136.63797768],[126.57,110.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333231671,[[126.47,9.89865096],[126.44,118.26752421],[126.43,110.8988],[126.42,120.8187333],[126.41,110.9154]],[[126.53,3.38091682],[126.54,7.1234],[126.57,110.7869],[126.58,110.7815],[126.59,134.5594859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333347261,[[126.46,0.05003967],[126.41,118.28510703],[126.4,120.8315333],[54.389,161.16393833],[53.323,162.37517151]],[[126.48,0.05891109],[126.5,3.49564245],[126.54,110.8107],[126.56,136.64107768],[126.59,443.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333374473,[[126.46,7.1278],[126.44,7.36970703],[126.43,110.8968],[126.42,120.8150333],[126.4,125.65988496]],[[126.5,0.05526263],[126.52,5.17717642],[126.53,7.1243],[126.56,110.7979],[126.57,110.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333429018,[[126.51,0.05242688],[126.49,7.1256],[126.47,319.15116681],[126.46,110.8702],[126.39,33.75497768]],[[126.56,5.23025884],[126.59,7.1211],[126.61,110.7529],[126.62,14.2386],[126.66,466.74256209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333464749,[[126.56,7.1222],[126.55,1.86420281],[126.52,110.8203],[126.51,110.8308],[126.5,132.47018471]],[[126.57,0.05596303],[126.59,3.15859358],[126.62,7.1191],[126.65,110.7139],[126.66,124.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333655623,[[126.57,0.05183955],[126.56,7.1222],[126.54,316.95635868],[126.53,426.2544],[126.52,120.63309998]],[[126.61,3.55184831],[126.62,7.119],[126.66,110.7058],[126.67,110.6998],[126.7,134.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333721256,[[126.47,3.37913516],[126.46,7.1275],[126.43,426.498],[126.42,23.75],[126.41,7.36421345]],[[126.51,0.05445956],[126.52,3.32990953],[126.53,7.1242],[126.56,110.7958],[126.57,110.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333820551,[[126.43,3.48367574],[126.41,317.41727698],[126.4,120.74009998],[126.39,452.49577768],[126.32,24.52674997]],[[126.48,0.06029005],[126.49,3.20586452],[126.5,7.1257],[126.53,110.8198],[126.54,110.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333882020,[[126.51,3.36250001],[126.47,110.8664],[126.46,110.8755],[126.45,194.54953998],[126.44,110.8929]],[[126.57,3.37996268],[126.58,142.98],[126.62,110.7455],[126.65,110.718],[126.73,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333965098,[[126.65,7.1171],[126.64,3.49414077],[126.62,7.40473998],[126.61,422.2241791],[126.6,120.56209998]],[[126.67,160.77383536],[126.68,1.77976957],[126.71,7.1138],[126.76,124.8431],[126.83,496.69317771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769333988120,[[126.77,12.35131646],[126.75,112.39554372],[126.74,110.6308],[126.72,134.414],[126.71,315.26]],[[126.81,0.05162954],[126.83,1.77594372],[126.86,7.1056],[126.88,110.5138],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334017848,[[126.78,12.58617355],[126.77,7.1104],[126.76,9.79327612],[126.75,14.62618078],[126.74,112.40574372]],[[126.81,1.82757326],[126.84,7.1065],[126.87,110.5238],[126.89,148.4865],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334045574,[[126.76,10.4630428],[126.74,9.79327612],[126.73,1.77594372],[126.72,125.27258078],[126.71,110.6566]],[[126.81,1.73777055],[126.82,1.77594372],[126.83,7.1076],[126.86,110.5331],[126.99,354.46331525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334165555,[[126.8,3.19592758],[126.79,7.1092],[126.78,7.3234304],[126.76,11.57001697],[126.75,110.6193]],[[126.83,1.77674085],[126.84,0.05184554],[126.85,1.78554176],[126.86,7.1054],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334206205,[[126.85,0.05286938],[126.84,10.39170267],[126.82,9.0987902],[126.81,110.5689],[126.69,34.633238]],[[126.89,1.83683363],[126.9,1.7753598],[126.93,110.4752],[126.94,330.2164],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334235338,[[126.84,3.26545402],[126.83,7.1068],[126.82,7.2995672],[126.81,11.56752356],[126.8,110.5777]],[[126.89,3.55696278],[126.9,7.1032],[126.93,110.4728],[126.94,298.5992],[127.07,365.68955799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334294594,[[126.87,0.0593627],[126.86,7.2995672],[126.85,10.27577838],[126.84,9.79327612],[126.83,1.77354014]],[[126.9,1.89104231],[126.92,8.87564014],[126.95,23.71],[126.96,110.4479],[127.04,24.69317771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334423998,[[126.85,0.05786299],[126.84,7.335567],[126.83,3.42891869],[126.82,11.56736992],[126.81,14.62618078]],[[126.88,1.83850086],[126.89,1.7740938],[126.9,0.05334579],[126.93,134.1848],[126.94,110.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334491849,[[126.7,2.905e-05],[126.69,1.77892212],[126.67,7.1159],[126.65,626.99808541],[126.63,110.7246]],[[126.74,7.1126],[126.76,112.39952212],[126.78,23.7],[126.79,110.598],[126.8,124.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334534887,[[126.75,0.05098517],[126.74,7.112],[126.73,4.11703147],[126.71,9.09998185],[126.7,110.6659]],[[126.79,1.77694723],[126.8,7.1088],[126.82,23.7],[126.83,110.5602],[126.84,197.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334571216,[[126.71,4.11703147],[126.69,7.1149],[126.68,316.77694723],[126.67,7.32303462],[126.65,432.40076153]],[[126.75,0.05710316],[126.76,8.88794723],[126.79,110.5922],[126.8,134.284],[126.81,110.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334602344,[[126.74,1.77686497],[126.73,0.0584928],[126.71,245.14],[126.7,117.98833462],[126.69,110.6721]],[[126.82,4.67179594],[126.83,110.5609],[126.85,330.4139],[126.88,110.5176],[126.95,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334701346,[[126.66,10.60294574],[126.65,1.77679615],[126.63,110.7273],[126.62,120.52557612],[126.61,110.7429]],[[126.72,3.32419955],[126.73,8.88949615],[126.81,110.5805],[203.47,20.55146698],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334753998,[[126.73,0.05691685],[126.72,3.39125255],[126.71,8.89270596],[126.69,7.32289592],[126.04,173.16619002]],[[126.77,3.34650908],[126.78,8.88940596],[126.81,110.5805],[126.82,148.5161],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334820472,[[126.67,7.116],[126.66,0.05368486],[126.65,0.97627515],[126.64,112.49577166],[126.63,381.6619]],[[126.7,3.14674985],[126.72,1.77727166],[126.74,7.1122],[126.76,110.6189],[126.77,110.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334859203,[[126.68,315.18],[126.67,1.03148993],[126.66,7.1161],[126.65,1.77809787],[126.6,7.898]],[[126.73,3.41630094],[126.74,8.89019787],[126.76,110.6184],[126.77,134.3414],[126.78,110.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769334974499,[[126.67,2.77787035],[126.66,1.77843564],[126.65,7.1171],[126.64,7.34058366],[126.63,9.79327612]],[[126.72,3.14078493],[126.73,7.1128],[126.74,1.77843564],[126.76,110.619],[126.77,110.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335050169,[[126.67,1.83771505],[126.65,315.22],[126.64,14.47567586],[126.63,317.18337899],[126.58,19.62139997]],[[126.72,7.1132],[126.73,3.84331164],[126.74,1.77910386],[126.75,110.6287],[126.76,110.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335082398,[[126.66,7.1166],[126.65,1.77910386],[126.64,322.53797586],[126.62,24.03097612],[126.61,125.36758078]],[[126.71,3.87317901],[126.72,7.1132],[126.73,1.77910386],[126.76,110.6197],[126.77,110.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335159451,[[126.66,7.17437868],[126.65,324.35677043],[126.63,9.79327612],[126.62,425.73938935],[126.58,110.7684]],[[126.71,3.87317901],[126.72,8.89219457],[126.75,110.6285],[126.76,110.6185],[126.84,207.59217771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335345635,[[126.71,0.05370215],[126.7,16.52023602],[126.69,315.18],[126.68,9.79327612],[126.66,125.32688078]],[[126.76,3.35713217],[126.77,7.1106],[126.78,1.77800924],[126.8,267.6849],[126.82,134.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335410297,[[126.73,7.1126],[126.71,9.45451714],[126.69,742.21882659],[126.68,125.30868078],[58.655,156.3167331]],[[126.76,3.35713217],[126.78,1.77770306],[126.8,7.1092],[126.82,110.5709],[126.84,181.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335465043,[[126.64,1.77928319],[126.63,322.2582],[126.61,306.71876241],[126.6,110.7477],[126.59,168.02970134]],[[126.69,3.54850349],[126.7,7.1144],[126.71,1.77928319],[126.73,110.6454],[126.74,110.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335500572,[[126.67,0.05259115],[126.66,7.1165],[126.65,1.77928319],[126.64,315.22],[126.63,120.52284443]],[[126.72,10.57675979],[126.75,1.77928319],[126.76,110.6213],[126.77,110.6121],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335557326,[[126.66,0.05275609],[126.64,16.35660654],[126.63,315.24],[126.62,120.53254443],[126.61,431.70166241]],[[126.69,0.05498765],[126.7,3.43636059],[126.71,1.77974504],[126.72,7.1133],[126.75,110.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335658201,[[126.62,7.17568902],[126.6,1.78122401],[126.58,120.56764443],[126.57,110.7797],[126.56,440.77814251]],[[126.67,3.49075647],[126.68,7.1155],[126.69,1.78122401],[126.71,110.6638],[126.72,158.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335701037,[[126.68,0.05463624],[126.67,3.15214988],[126.66,8.89531174],[126.63,376.98659831],[126.02,0.23805745]],[[126.72,3.37155558],[126.73,1.77891174],[126.74,7.1122],[126.76,110.6238],[126.77,110.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335752270,[[126.68,10.46957132],[126.67,7.36229831],[126.66,1.77891174],[126.65,627.78108843],[126.64,110.7177]],[[126.73,3.2990868],[126.74,8.89101174],[126.77,110.6112],[126.78,110.6051],[126.79,134.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335801113,[[126.68,0.05749956],[126.67,10.66335276],[126.66,8.89562257],[126.65,325.01664443],[126.64,125.36644251]],[[126.72,0.05622165],[126.73,12.26939962],[126.77,110.6107],[126.78,134.3451],[126.8,14.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335899003,[[126.7,7.17098541],[126.69,10.77023195],[126.68,11.57403975],[126.67,732.54919406],[126.66,28.88304251]],[[126.74,3.3884026],[126.76,8.88859532],[126.8,134.3249],[126.81,110.5778],[126.93,339.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769335968560,[[126.74,0.05964777],[126.72,7.1129],[126.71,7.363445],[126.7,13.23114969],[126.69,422.4584577]],[[126.76,3.32033225],[126.78,7.11],[126.81,110.5778],[126.82,134.2861],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336020606,[[126.75,7.16636208],[126.74,12.59739065],[126.73,9.8287855],[126.72,110.6476],[58.655,156.3167331]],[[126.81,3.32949726],[126.82,8.8841562],[126.85,134.2601],[126.89,137.2479],[126.9,465.92611441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336088376,[[126.74,3.54449686],[126.73,14.475945],[126.72,315.0],[126.71,11.60555892],[126.7,427.05837233]],[[126.78,3.27041862],[126.79,8.88647342],[126.82,134.2877],[126.83,110.5579],[126.84,110.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336221919,[[126.81,0.05179224],[126.78,10.58642644],[126.77,7.11],[126.76,9.82009214],[126.72,110.6485]],[[126.83,3.21447865],[126.84,8.88186056],[126.87,110.5226],[126.88,134.2344],[126.9,110.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336297089,[[126.77,7.16634773],[126.76,7.37442476],[126.75,1.77659322],[126.74,13.04083844],[126.73,732.20541331]],[[126.8,3.3405047],[126.83,1.77659322],[126.84,7.107],[126.85,23.72],[126.91,564.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336368249,[[126.73,0.05792373],[126.72,7.1132],[126.71,3.1780526],[126.69,326.61648213],[126.68,110.68]],[[126.76,3.27512663],[126.77,0.05047569],[126.78,8.88638999],[126.81,134.2951],[126.82,110.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336431102,[[126.78,3.24227302],[126.76,7.1108],[126.75,9.15568339],[126.73,120.45749214],[126.72,125.39007825]],[[126.82,1.77687078],[126.84,24.73076811],[126.86,110.5344],[126.88,124.7269],[126.89,229.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336555529,[[126.86,0.05491365],[126.84,10.59690957],[126.82,1.77519783],[126.81,117.94871261],[126.8,110.5774]],[[126.9,1.77519783],[126.91,7.1026],[126.93,23.7],[126.94,233.364],[126.95,124.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336599369,[[126.92,0.06024038],[126.91,10.59300957],[126.88,1.77410649],[126.87,110.516],[126.86,117.90451261]],[[126.96,1.77410649],[126.99,30.7982],[127.02,110.3969],[127.04,110.3769],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336635986,[[126.91,3.49050957],[126.9,8.87442952],[126.89,7.37881261],[126.88,9.82009214],[126.87,134.72804161]],[[126.95,0.05345409],[126.97,7.0993],[126.98,1.77182952],[127.0,23.7],[127.01,110.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336663515,[[126.92,138.02],[126.91,7.1025],[126.9,7.37881261],[126.89,1.77182952],[126.88,120.32839214]],[[126.96,0.05756681],[126.98,7.03322314],[126.99,7.0983],[127.01,134.1007],[127.05,124.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336691243,[[126.98,7.0986],[126.96,1.77015586],[126.95,110.4497],[126.94,117.83251261],[126.93,9.82009214]],[[127.03,5.26139362],[127.05,7.0952],[127.06,1.77015586],[127.07,23.7],[127.08,110.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336750101,[[126.97,7.37881261],[126.96,1.7704231],[126.95,331.33999214],[126.93,14.74317825],[126.92,110.4704]],[[127.01,0.05119032],[127.03,14.12771672],[127.06,134.06],[127.07,110.3492],[127.08,110.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336781625,[[126.96,7.37881261],[126.95,8.8703231],[126.94,9.82009214],[126.92,329.20317825],[124.91,138.53295201]],[[127.0,3.98116905],[127.02,7.0968],[127.03,1.7704231],[127.05,134.0672],[127.06,110.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336813247,[[126.9,7.1031],[126.89,314.48],[126.88,1.77214571],[126.87,429.3871539],[126.85,120.35009214]],[[126.94,0.05982792],[126.95,3.92230556],[126.96,7.0999],[126.97,1.77214571],[127.0,134.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336854282,[[126.96,0.05169021],[126.95,7.1003],[126.92,9.13219691],[126.91,110.4822],[126.9,434.89159214]],[[127.01,7.097],[127.26,187.78351235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336943072,[[127.01,7.0969],[127.0,3.05762402],[126.99,7.3600512],[126.98,735.00151473],[126.97,120.25039214]],[[127.05,3.26394573],[127.06,1.76876143],[127.07,7.14470129],[127.1,48.9157018],[127.11,110.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336968389,[[127.07,3.05073192],[127.05,1.81851187],[127.04,424.6498],[127.03,117.7380512],[127.02,124.5787]],[[127.1,21.61536744],[127.14,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769336990904,[[127.11,10.19663721],[127.1,1.7661517],[127.09,314.26],[127.08,110.3331],[127.04,139.30257825]],[[127.16,3.40417724],[127.18,8.8540517],[127.21,133.9104],[127.27,198.93534312],[127.36,522.13266819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337020328,[[127.11,7.0913],[127.1,3.00314192],[127.09,9.06995089],[127.08,314.06],[127.07,120.15939214]],[[127.16,3.26492031],[127.18,7.0875],[127.21,133.9079],[127.22,110.2197],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337083887,[[127.03,25.2357018],[127.01,321.317],[127.0,5.09951522],[126.98,110.4187],[126.89,7.874]],[[127.06,3.21808189],[127.07,1.7664463],[127.08,7.15366563],[127.1,23.68],[127.11,110.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337137041,[[127.04,3.2547017],[127.03,7.80110762],[127.02,1.7693825],[127.01,117.74740474],[127.0,110.4042]],[[127.11,8.8610825],[127.12,3.24896949],[127.16,110.2724],[127.17,110.2671],[127.18,110.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337174883,[[126.99,10.56586723],[126.97,314.28],[126.96,112.20707863],[126.95,117.77830691],[126.94,110.4569]],[[127.03,0.05834578],[127.04,4.97085729],[127.06,7.0943],[127.08,23.66],[127.09,229.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337236738,[[127.0,3.30326441],[126.98,323.44116938],[126.97,110.4283],[126.96,314.32983858],[126.94,125.19657825]],[[127.04,0.05761636],[127.05,3.33505556],[127.06,1.77027863],[127.1,133.9865],[127.11,235.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337280370,[[127.03,3.44537291],[127.01,7.097],[127.0,9.11299308],[126.99,110.411],[126.98,434.60089214]],[[127.07,0.05905711],[127.08,12.12378592],[127.12,133.9673],[127.13,241.4397],[127.21,24.51857197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337431606,[[127.02,2.92220668],[127.0,7.0974],[126.99,1.76926758],[126.98,735.42619468],[126.86,157.56]],[[127.06,3.46995198],[127.07,7.14929428],[127.08,1.76926758],[127.11,133.9742],[127.12,110.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337487340,[[126.97,11.7926692],[126.96,307.22107545],[126.95,324.20007605],[126.94,110.4568],[126.93,125.16001408]],[[127.03,3.16525558],[127.04,1.76970541],[127.07,110.351],[127.08,110.342],[127.09,157.84565723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337547108,[[126.99,1.77118195],[126.98,3.39493826],[126.93,110.4641],[126.92,110.4741],[126.91,110.4818]],[[127.04,3.27080041],[127.05,7.0951],[127.07,112.12538195],[127.08,121.72],[127.09,110.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337602845,[[126.98,3.27019168],[126.96,7.0996],[126.94,1.77050634],[126.93,110.4656],[126.92,434.71377605]],[[127.02,1.77050634],[127.03,7.0959],[127.04,3.43127656],[127.06,134.0181],[127.11,441.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337724048,[[127.01,3.42139335],[127.0,7.0973],[126.99,1.76934842],[126.98,7.32777483],[126.97,110.4302]],[[127.07,3.1987555],[127.08,1.76934842],[127.09,110.3327],[127.11,148.1632],[127.14,441.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337761676,[[127.01,3.1587193],[127.0,321.4371],[126.98,9.09705906],[126.97,110.4293],[126.96,23.9579917]],[[127.06,5.25291969],[127.07,7.0937],[127.1,110.3229],[127.11,133.9851],[127.12,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337835929,[[127.03,0.0502994],[127.02,3.28790568],[127.01,7.0969],[126.99,7.34275732],[126.98,112.1901759]],[[127.06,1.82819815],[127.07,3.31440201],[127.08,7.0931],[127.11,133.9851],[127.12,225.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769337895586,[[127.05,0.05036239],[127.04,10.49206624],[127.03,1.76917201],[127.01,117.73875732],[127.0,124.5993]],[[127.09,3.42351532],[127.1,8.86117201],[127.14,133.9584],[127.15,110.2793],[127.23,329.40157197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338059134,[[127.0,0.05251156],[126.99,7.098],[126.98,3.48660416],[126.97,1.76898763],[126.95,117.77201989]],[[127.03,3.38261758],[127.05,8.86408763],[127.08,134.0031],[127.09,110.332],[128.39,108.82318228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338115878,[[126.95,3.22784018],[126.94,7.1004],[126.93,1.76991776],[126.92,7.34827235],[126.91,324.2385917]],[[126.99,3.26546866],[127.0,7.15701404],[127.01,1.76991776],[127.03,110.3834],[127.04,134.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338175138,[[126.93,3.28136742],[126.92,7.102],[126.91,314.52],[126.9,9.11980598],[126.89,317.4012915]],[[126.97,0.06047656],[126.98,12.18802114],[127.01,110.4055],[127.02,240.9129],[127.1,24.51857197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338287545,[[126.92,3.31050875],[126.91,321.6226],[126.89,7.34923633],[126.88,120.2624917],[56.522,158.74033571]],[[126.95,0.05822775],[126.97,7.0993],[126.98,3.36843213],[127.0,110.4103],[127.01,134.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338473011,[[126.95,0.05449122],[126.93,17.70656246],[126.91,220.98286069],[126.9,125.19101408],[126.89,110.4981]],[[126.99,3.40966212],[127.03,110.3834],[127.04,134.0695],[127.07,256.3758853],[127.09,331.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338552498,[[126.97,3.29639762],[126.95,7.34093528],[126.94,110.4565],[126.93,120.2229917],[126.92,110.472]],[[127.03,3.48463951],[127.05,7.0953],[127.07,218.1319],[127.08,37.8764],[127.09,110.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338612442,[[126.98,0.05216468],[126.96,213.91720289],[126.95,7.0998],[126.94,7.34093528],[126.93,434.6429917]],[[127.01,3.29587462],[127.02,7.0964],[127.03,0.05988297],[127.06,110.3575],[127.07,134.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338675197,[[127.0,3.24553052],[126.99,7.0979],[126.96,117.78253528],[126.95,186.1],[126.94,143.8992917]],[[127.06,10.28801673],[127.09,110.334],[127.11,148.1687],[127.14,465.11415445],[127.15,182.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338782900,[[126.92,3.29856773],[126.91,14.44849964],[126.89,9.7585917],[126.88,425.0636],[125.27,118.7425303]],[[126.97,3.35781166],[126.98,7.1542882],[127.01,110.4011],[127.02,110.3931],[127.03,134.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338899695,[[126.85,0.05190784],[126.82,3.43272425],[126.81,222.51258039],[126.79,309.02011408],[126.71,25.84397768]],[[126.91,3.23840959],[126.97,23.67],[126.98,62.96],[127.02,199.56010522],[127.05,7.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338931225,[[126.78,3.33881132],[126.76,62.96],[126.73,7.3676913],[126.72,9.7585917],[126.71,25.84397768]],[[126.83,3.26714635],[126.9,23.67],[126.91,62.98],[126.95,24.21813036],[126.97,182.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769338972351,[[126.73,3.35329231],[126.72,7.3676913],[126.71,25.84397768],[126.7,9.7585917],[126.69,153.62011408]],[[126.78,0.05011953],[126.79,3.21486694],[126.85,23.67],[126.86,63.0],[126.9,182.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339023100,[[126.74,3.36210115],[126.73,7.37334629],[126.71,35.60256938],[126.7,96.00011408],[126.67,23.71]],[[126.82,3.30025406],[126.83,0.06032649],[126.9,23.71],[126.91,67.94],[126.93,7.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339161923,[[126.83,3.22730126],[126.8,7.39149812],[126.78,9.7585917],[126.76,77.68011408],[126.73,19.6001521]],[[126.9,3.4723958],[126.91,23.71],[126.92,96.58],[126.94,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339226890,[[126.77,3.15810281],[126.71,33.21283748],[126.7,62.98],[126.69,9.7585917],[126.67,100.41011408]],[[126.82,0.05768375],[126.83,3.31153483],[126.85,23.71],[126.86,63.0],[126.94,207.45310522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339280216,[[126.73,3.40319008],[126.71,25.84397768],[126.7,7.36451213],[126.69,9.7585917],[126.67,14.70011408]],[[126.78,3.34552018],[126.84,23.71],[126.85,63.02],[126.9,199.56010522],[126.93,7.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339327057,[[126.75,3.44461332],[126.71,33.23648412],[126.7,9.7585917],[126.69,213.72327258],[126.49,63.4826509]],[[126.82,3.44106352],[126.84,23.71],[126.86,63.02],[126.89,7.893],[126.92,24.56010522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339462169,[[126.72,3.44292248],[126.71,25.84397768],[126.7,7.38173005],[126.69,213.42619945],[126.68,9.7585917]],[[126.78,0.05019508],[126.79,3.23907268],[126.82,23.71],[126.83,63.02],[126.9,207.45710522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339504113,[[126.77,0.05734683],[126.75,3.37479575],[126.72,218.27783167],[126.71,25.84397768],[126.7,9.7585917]],[[126.82,3.38955665],[126.86,23.71],[126.87,98.04],[126.9,175.0],[126.91,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339634037,[[126.73,3.45950513],[126.71,33.22760216],[126.7,9.7585917],[126.69,209.9],[126.68,14.70011408]],[[126.79,0.05877101],[126.81,3.29119969],[126.85,23.71],[126.86,63.02],[126.9,207.45710522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339703697,[[126.72,3.4672696],[126.71,33.24047324],[126.69,9.86199408],[126.67,14.70011408],[126.64,378.38239815]],[[126.78,3.38640751],[126.79,3.33457581],[126.84,86.74],[126.89,7.898],[126.99,49.06424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339790379,[[126.82,3.26481544],[126.76,7.37584485],[126.75,23.72],[126.74,219.62514972],[50.5,6.0]],[[126.9,3.41124926],[126.92,109.62],[126.95,24.21813036],[126.98,7.898],[127.03,489.20496819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339835220,[[126.82,3.26481544],[126.78,7.37584485],[126.77,9.8344598],[126.76,62.98],[126.75,38.47209267]],[[126.9,3.41124926],[126.94,23.72],[126.95,24.21813036],[126.97,7.898],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339882454,[[126.82,3.26481544],[126.8,7.39167882],[126.79,62.98],[126.78,9.8344598],[126.77,23.7]],[[126.95,3.33658916],[126.96,109.8008119],[127.0,32.45810522],[127.01,175.0],[127.03,34.34496819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769339932204,[[126.82,3.26481544],[126.8,7.39010041],[126.78,83.8144598],[126.77,14.75209267],[126.74,23.7]],[[126.92,3.24452447],[126.93,23.7],[126.94,87.66],[126.96,23.1208119],[126.99,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340004668,[[126.83,3.25972687],[126.79,7.38835637],[126.78,9.8344598],[126.76,38.45209267],[126.69,32.43605256]],[[126.88,0.05524155],[126.91,3.44420997],[126.95,23.7],[126.96,23.1208119],[126.98,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340087919,[[126.93,3.26885861],[126.85,62.96],[126.84,31.03872332],[126.82,33.66053619],[126.75,165.632]],[[126.99,3.27529222],[127.01,108.48],[127.04,24.11348566],[127.06,175.0],[127.12,32.45210522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340119133,[[126.92,3.46641303],[126.87,7.33872332],[126.85,9.8344598],[126.84,14.75209267],[126.83,62.94]],[[127.0,3.44630691],[127.01,108.48],[127.04,24.11348566],[127.06,182.892],[127.13,454.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340164182,[[126.94,3.35490028],[126.88,7.3813855],[126.87,9.8344598],[126.85,14.75209267],[126.78,24.54405256]],[[126.99,3.51695104],[127.01,23.7],[127.02,74.2],[127.04,24.11348566],[127.09,7.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340208321,[[126.96,3.48527532],[126.92,207.24753692],[126.9,70.3013855],[126.88,9.8344598],[126.87,38.45209267]],[[127.02,3.39285317],[127.03,0.0575203],[127.07,112.159751],[127.12,199.56010522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340322135,[[126.87,0.41297651],[126.82,7.36912691],[126.81,206.67160359],[126.8,9.8344598],[126.79,14.75209267]],[[126.91,0.0570793],[126.94,3.18518242],[127.0,31.58],[127.01,24.56010522],[127.04,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340415612,[[126.83,217.28306821],[126.82,7.39689169],[126.81,7.108],[126.8,9.8344598],[126.79,121.4]],[[126.88,10.3867471],[126.91,208.1282],[126.92,134.1692],[126.93,110.4731],[127.02,355.73100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340493281,[[126.86,3.36738194],[126.84,14.50289169],[126.83,214.05388809],[126.82,9.8344598],[126.81,110.5685]],[[126.9,0.05236706],[126.91,7.1026],[126.92,3.25333909],[126.95,134.1544],[126.96,110.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340560736,[[126.91,0.05689074],[126.89,3.24293658],[126.88,7.1042],[126.87,214.99605525],[126.84,110.5401]],[[126.95,3.36325945],[126.96,7.0998],[127.0,134.1113],[127.01,110.401],[127.02,124.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340765515,[[126.88,0.04969635],[126.87,3.19666277],[126.85,14.49218706],[126.84,222.6694115],[126.67,48.83280838]],[[126.91,0.05834424],[126.92,3.42298877],[126.94,7.101],[126.97,134.1358],[126.98,110.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340821474,[[126.89,3.4257702],[126.87,0.05037516],[126.86,117.91208706],[126.85,110.5347],[126.84,120.3782598]],[[126.97,3.22646541],[127.0,110.4131],[127.01,124.5987],[127.02,285.3969],[127.03,110.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340925059,[[126.9,3.45850526],[126.88,7.36358453],[126.87,9.8344598],[126.85,28.96339267],[126.83,348.77536244]],[[126.96,3.17260492],[126.97,7.0995],[127.0,134.0994],[127.01,110.4011],[127.02,110.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769340975729,[[126.87,208.35405062],[126.86,298.32],[126.85,3.38947038],[126.84,7.36358453],[126.82,9.8344598]],[[126.91,3.36551179],[126.93,7.1015],[126.96,110.4476],[126.97,134.1261],[126.98,110.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341088310,[[126.79,0.05078134],[126.78,3.47446677],[126.74,656.31728813],[126.72,120.4802598],[126.69,158.52713376]],[[126.83,3.42172249],[126.84,7.16214382],[126.87,110.5234],[126.88,110.5159],[126.89,110.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341127558,[[126.75,3.37325367],[126.73,14.46042955],[126.71,350.63843748],[126.6,340.1455],[126.59,34.18296587]],[[126.8,10.3406592],[126.84,197.8091],[126.85,110.5401],[126.86,133.74408506],[127.02,49.06424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341168893,[[126.72,3.47196071],[126.71,32.95757768],[126.68,425.7433],[126.67,120.5259598],[126.65,139.69219267]],[[126.77,0.05700487],[126.78,3.39407641],[126.8,7.1093],[126.81,87.1],[126.82,110.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341205024,[[126.71,2.789e-05],[126.66,3.16958938],[126.65,7.1169],[126.63,9.8344598],[126.62,110.7314]],[[126.72,3.3914663],[126.73,7.1128],[126.74,0.05292236],[126.76,110.6185],[126.77,223.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341280599,[[126.71,2.789e-05],[126.69,3.46028652],[126.67,7.39637777],[126.65,9.8344598],[126.64,325.75883949]],[[126.74,0.05292236],[126.75,3.4127725],[126.77,119.7],[126.78,110.6029],[126.79,134.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341389791,[[126.78,0.06035997],[126.76,10.52860791],[126.72,120.47477533],[126.71,125.40562056],[126.65,506.1268]],[[126.81,3.42625622],[126.85,7.1064],[126.87,134.2353],[126.88,110.5179],[126.9,110.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341452231,[[126.71,2.789e-05],[126.68,3.79900647],[126.64,221.34320839],[126.6,110.7483],[126.59,640.52483192]],[[126.77,0.05003721],[126.79,110.5949],[126.8,110.5857],[126.81,134.2856],[126.82,110.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341524999,[[126.71,2.789e-05],[126.67,7.116],[126.65,9.85505894],[126.64,211.48814945]],[[126.74,0.05260994],[126.75,7.1116],[126.77,23.71],[126.78,110.6025],[126.79,110.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341570726,[[126.71,3.8320153],[126.69,7.1147],[126.66,120.55605894],[126.65,110.708],[126.64,333.30327354]],[[126.76,7.1115],[126.79,134.3049],[126.8,110.5891],[127.91,118.71619885],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341723876,[[126.78,3.74698748],[126.75,7.1115],[126.73,9.85505894],[126.72,110.6485],[126.71,125.40909267]],[[126.82,7.16057231],[126.85,134.2542],[126.86,110.5319],[126.91,24.0103708],[127.24,169.69417666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341808058,[[126.73,10.85747605],[126.65,462.4352521],[126.63,85.71],[126.62,530.74915256],[126.59,732.88796719]],[[126.81,23.71],[126.82,110.5669],[126.83,110.5577],[126.89,331.5207],[126.91,56.47047602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341892117,[[126.66,3.74527605],[126.65,7.1171],[126.63,9.85505894],[126.62,110.734],[126.61,125.49269267]],[[126.7,0.05026116],[126.72,7.1132],[126.75,23.71],[126.76,110.6185],[126.77,110.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769341975192,[[126.66,3.77370843],[126.63,7.1178],[126.62,207.34646497],[126.61,120.59905894],[126.6,110.7532]],[[126.71,7.1138],[126.73,23.71],[126.74,110.6389],[126.77,124.8321],[126.79,110.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342063765,[[126.57,3.54440258],[126.54,7.1228],[126.53,9.86756506],[126.52,394.13509267],[126.51,110.8306]],[[126.62,10.33629526],[126.65,23.71],[126.66,110.7061],[126.73,175.0],[126.92,78.50278444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342101790,[[126.57,0.0079588],[126.56,3.34790636],[126.52,262.38],[126.5,120.70306506],[126.49,14.2523]],[[126.6,7.12],[126.61,3.24156237],[126.62,0.05723938],[126.63,23.74],[126.64,110.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342161141,[[126.57,0.0079588],[126.54,3.16911826],[126.52,7.1242],[126.5,470.41246598],[53.323,162.37517151]],[[126.59,10.61161218],[126.62,23.74],[126.63,110.732],[126.64,110.724],[126.75,34.34496819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342203182,[[126.63,3.30690959],[126.62,7.1186],[126.6,362.5135],[126.59,110.7611],[126.58,110.7681]],[[126.7,3.48066979],[126.71,7.1143],[126.73,270.0285],[126.74,110.6396],[126.75,110.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342283239,[[126.71,0.05461793],[126.7,3.18944897],[126.69,7.1149],[126.65,368.07416506],[126.55,490.3542]],[[126.75,3.48351502],[126.76,7.1114],[126.81,182.87],[126.82,124.7868],[126.89,199.56010522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342407160,[[126.65,3.39395613],[126.63,352.344],[126.62,120.59896506],[126.61,124.9785],[126.6,125.50049267]],[[126.72,3.25055802],[126.73,7.1128],[126.76,134.3492],[126.77,110.6108],[126.78,110.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342466018,[[126.78,3.4429307],[126.77,7.1104],[126.76,0.05561506],[126.73,110.6382],[126.72,357.7082]],[[126.84,3.13101657],[126.85,7.1064],[126.87,134.2567],[126.89,110.5064],[126.92,110.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342500342,[[126.75,2.66521319],[126.72,7.1127],[126.7,319.6428],[126.69,110.6706],[126.68,120.54576506]],[[126.79,3.18440529],[126.82,110.5665],[126.83,134.2875],[126.84,110.5489],[126.85,124.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342540284,[[126.71,3.37530389],[126.7,247.26],[126.69,7.1149],[126.66,331.85118218],[126.65,110.7063]],[[126.74,0.05361009],[126.76,7.1111],[126.78,3.2568182],[126.79,110.5936],[126.8,134.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342623162,[[126.62,0.05706818],[126.6,3.3064297],[126.59,7.1203],[126.57,110.7783],[126.56,288.8682]],[[126.66,3.46117695],[126.67,7.1162],[126.7,110.6718],[126.75,110.6325],[126.85,356.17990522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342683820,[[126.66,0.05590225],[126.65,3.36091622],[126.63,7.1182],[126.6,110.7532],[126.59,120.61698505]],[[126.7,3.45902729],[126.71,7.1143],[126.73,110.6466],[126.76,134.354],[126.77,160.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342710937,[[126.79,0.05643254],[126.77,3.3132748],[126.76,7.1106],[126.74,110.6295],[126.73,110.639]],[[126.83,3.28733457],[126.86,7.1058],[126.89,110.5097],[126.9,280.609],[126.91,110.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342735670,[[126.75,3.29751091],[126.72,592.74960917],[126.71,110.6521],[126.7,110.6623],[126.69,124.899]],[[126.81,3.30271429],[126.85,134.2706],[126.86,110.5313],[126.87,110.5245],[127.01,34.34496819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342852561,[[126.68,3.14609276],[126.67,153.4558],[126.64,110.7161],[126.63,110.7235],[126.62,110.7302]],[[126.74,3.40812802],[126.75,7.1119],[126.78,110.6014],[126.83,124.7761],[126.89,356.07940522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769342914803,[[126.73,10.30646866],[126.72,0.05824684],[126.69,110.6721],[126.68,120.53898505],[126.67,257.0321]],[[126.78,3.17247493],[126.79,7.1093],[126.82,110.5674],[126.83,260.3961],[126.84,134.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343033414,[[126.73,0.05232046],[126.71,3.35018116],[126.7,7.1142],[126.67,110.6916],[126.66,120.55638505]],[[126.76,3.16047287],[126.77,7.1105],[126.81,148.4371],[126.83,110.5623],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343122893,[[126.73,10.26376015],[126.72,0.05004697],[126.7,110.6655],[126.69,120.52978505],[126.68,388.7613]],[[126.78,3.46605289],[126.8,7.1088],[126.81,134.22],[126.83,110.5607],[126.84,124.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343258729,[[126.81,10.65847637],[126.78,110.5947],[126.77,389.902],[126.76,120.46588505],[126.75,139.59599267]],[[126.87,3.15709951],[126.88,7.1048],[126.91,110.4913],[126.92,160.99],[126.94,147.92236728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343332002,[[126.85,3.21797124],[126.84,7.1065],[126.83,285.74],[126.8,120.43328505],[126.79,336.67725938]],[[126.91,10.58175257],[126.94,242.9072],[126.95,23.71],[126.97,124.6376],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343412974,[[126.81,10.29058495],[126.79,299.37548505],[126.78,110.5961],[126.77,125.35409267],[126.76,206.8115116]],[[126.86,3.18871978],[126.88,7.1043],[126.91,110.4877],[126.92,134.1898],[126.94,14.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343484332,[[126.86,7.1053],[126.85,3.34517386],[126.82,110.5582],[126.81,120.42478505],[126.8,139.54599267]],[[126.9,3.16314965],[126.92,7.102],[126.95,110.4567],[126.96,237.9497],[126.97,171.44800256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343535066,[[126.78,3.32651672],[126.76,314.8],[126.75,327.10199462],[126.74,110.6255],[126.73,149.08789267]],[[126.86,3.37052361],[126.9,110.4999],[126.91,110.4897],[126.94,37.9025],[127.01,32.45210522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343619750,[[126.56,3.21406905],[126.53,315.38],[126.52,120.67328505],[126.51,324.62247996],[126.5,14.75209267]],[[126.62,3.22819681],[126.65,110.76637978],[126.66,110.7058],[126.67,110.6975],[126.68,235.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343645771,[[126.61,0.05533894],[126.59,3.31065487],[126.55,110.796],[126.54,110.8058],[126.06,136.73186348]],[[126.65,3.36926344],[126.68,234.9288],[126.69,134.3825],[126.72,442.6182],[126.8,192.44496819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343673395,[[126.55,3.22948211],[126.53,110.8092],[126.52,638.51703256],[126.51,9.85548505],[126.49,125.59889267]],[[126.63,3.33098957],[126.67,235.497],[126.68,110.6913],[126.69,134.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343701121,[[126.6,3.22997417],[126.54,24.10218505],[126.53,110.8097],[126.52,773.42209267],[126.43,332.7056]],[[126.64,0.05684263],[126.65,3.44864719],[126.69,110.6802],[126.7,235.6721],[126.71,110.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343847053,[[126.7,0.05642604],[126.69,3.33656756],[126.65,110.7089],[126.64,426.0176],[126.63,110.7267]],[[126.74,3.49185564],[126.75,7.112],[126.78,236.2649],[126.79,37.9594],[126.83,110.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343881281,[[126.75,3.46747427],[126.72,110.6465],[126.71,110.6558],[126.7,425.8058],[126.69,110.6742]],[[126.78,0.05146142],[126.81,3.33595396],[126.85,110.5452],[126.87,61.23198642],[126.89,110.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343905200,[[126.81,3.24746185],[126.8,7.1087],[126.77,110.6027],[126.72,120.49848505],[126.66,7.905]],[[126.86,3.22881748],[126.87,7.1049],[126.9,110.4988],[126.91,110.4895],[126.92,110.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769343935024,[[126.8,0.05675769],[126.79,7.1092],[126.78,3.3691337],[126.76,314.94],[126.75,110.6219]],[[126.85,3.27646875],[126.86,7.1054],[126.89,236.0067],[126.9,23.74],[126.92,124.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344021698,[[126.83,10.60172756],[126.82,245.22],[126.81,110.5538],[126.79,9.85548505],[126.78,110.5808]],[[126.9,0.71211248],[126.94,110.4511],[126.95,233.2419],[126.96,110.4349],[127.04,199.56010522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344067419,[[126.85,3.30796898],[126.84,7.1052],[126.82,288.82],[126.8,120.41898505],[126.79,124.7879]],[[126.91,0.7106528],[126.92,0.0581075],[126.94,110.4508],[126.95,110.4451],[126.96,256.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344126993,[[126.8,3.48509644],[126.78,314.84],[126.77,7.1091],[126.75,120.46268505],[126.74,110.6143]],[[126.86,3.45558173],[126.88,110.5035],[126.89,110.4972],[126.9,257.7969],[126.91,124.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344158611,[[126.78,0.06058991],[126.76,3.45603052],[126.74,7.1113],[126.72,110.6363],[126.71,425.5857]],[[126.82,10.42374074],[126.85,110.5289],[126.86,234.9425],[126.88,134.1963],[126.93,331.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344283935,[[126.7,10.39607712],[126.67,425.7773],[126.66,110.6841],[126.65,120.55088505],[126.64,337.81806195]],[[126.75,3.32690673],[126.77,7.1097],[126.8,110.5725],[126.81,110.5639],[126.9,331.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344380806,[[126.69,10.43757812],[126.67,315.1],[126.66,120.53958505],[126.65,14.77657068],[126.63,110.7105]],[[126.75,3.19860414],[126.79,110.584],[126.8,110.5725],[126.81,124.7786],[126.95,207.00424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344453377,[[126.7,3.17030566],[126.69,7.1141],[126.67,214.65377334],[126.66,418.02448505],[126.65,110.6946]],[[126.75,0.05214909],[126.76,10.59439679],[126.79,110.5813],[126.8,232.3331],[126.88,56.68192569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344514745,[[126.76,0.0547208],[126.75,7.1108],[126.74,3.42975673],[126.71,110.643],[126.7,333.99620139]],[[126.8,3.20649155],[126.84,234.4581],[126.85,110.5317],[126.86,110.524],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344601021,[[126.74,10.45413781],[126.71,110.6425],[126.7,110.6537],[126.69,120.51898505],[126.68,320.22907289]],[[126.79,3.2194979],[126.85,124.7428],[126.86,233.2014],[126.87,110.5167],[126.88,134.75304249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344760866,[[126.78,3.49763253],[126.77,7.1096],[126.74,383.6391],[126.73,9.85548505],[126.72,29.00057068]],[[126.84,10.35995134],[126.88,110.5034],[126.89,134.2042],[126.9,110.4904],[126.91,242.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344851069,[[126.8,3.44099344],[126.78,7.109],[126.77,314.92],[126.75,333.71528193],[126.74,124.8409]],[[126.83,0.05147106],[126.84,3.47186806],[126.85,7.1054],[126.88,110.5025],[126.89,110.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344928327,[[126.82,3.4867855],[126.81,322.0874],[126.77,110.5937],[126.76,120.45618505],[126.75,125.38357068]],[[126.87,1.24075223],[126.89,7.1035],[126.91,110.4804],[126.92,113.78],[126.93,157.52674518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769344989382,[[126.82,3.33604112],[126.81,7.1073],[126.77,574.24529222],[126.76,120.45738505],[126.75,124.8279]],[[126.88,8.29006239],[126.91,110.4791],[126.92,239.3527],[126.94,23.71],[126.96,110.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345125196,[[126.89,3.37739503],[126.88,7.1035],[126.85,425.1825],[126.84,9.85548505],[126.83,37.9216]],[[126.94,7.1005],[126.95,1.23946913],[126.97,110.426],[126.98,110.4174],[126.99,110.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345197347,[[126.89,3.41784313],[126.88,7.1035],[126.87,209.63134866],[126.85,314.66],[126.84,144.09478505]],[[126.94,1.24129206],[126.95,7.0998],[126.98,110.4171],[126.99,110.4071],[127.0,134.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345266719,[[126.95,3.39471264],[126.94,7.1001],[126.9,110.477],[126.89,120.29948578],[126.88,134.2048]],[[127.01,1.24035478],[127.03,136.22027768],[127.04,130.9895],[127.05,47.35108618],[127.07,624.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345304551,[[126.98,3.31434446],[126.97,7.0985],[126.94,110.4452],[126.93,110.4516],[126.92,110.4608]],[[127.03,27.08361024],[127.04,7.0946],[127.07,230.6022],[127.08,23.67],[127.1,124.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345416767,[[126.99,10.3073191],[126.95,110.4367],[126.94,110.4449],[126.93,110.4523],[126.92,14.2017]],[[127.03,25.84397768],[127.05,8.33124226],[127.09,110.3227],[127.1,124.5],[128.55,98.93016571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345464927,[[126.93,223.34633351],[126.9,110.4774],[126.89,9.81058578],[126.88,52.65337068],[126.2,310.0]],[[126.99,3.40754038],[127.0,7.097],[127.03,110.3723],[127.04,110.3635],[127.05,110.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345544373,[[126.88,3.24383589],[126.86,110.5124],[126.85,120.33158578],[126.84,139.51497068],[126.82,62.0]],[[126.94,0.05782803],[126.95,3.15016884],[126.99,110.4046],[127.0,110.4004],[127.02,134.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345591837,[[126.87,7.49324152],[126.84,110.5303],[126.82,9.81058578],[126.81,163.23437068],[126.72,331.8946]],[[126.92,3.30085618],[126.93,7.1009],[126.96,110.4345],[126.97,110.4245],[127.13,346.06424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345727051,[[126.97,0.05339731],[126.95,7.54512747],[126.92,110.4619],[126.91,110.4717],[126.9,134.49568578]],[[127.02,7.0958],[127.06,148.2286],[127.08,229.114],[127.26,63.78351235],[127.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345768885,[[127.03,0.05111601],[127.02,10.51749087],[126.99,110.4017],[126.98,424.9306],[126.97,110.4191]],[[127.07,3.48355873],[127.1,124.2918],[127.12,110.2978],[127.17,285.2557],[127.18,330.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345825732,[[127.0,3.26932707],[126.99,10.55723965],[126.98,314.52],[126.97,212.92241478],[126.96,9.81058578]],[[127.05,10.53918009],[127.08,110.3299],[127.09,110.3206],[127.1,267.3053],[127.42,98.12848055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345886898,[[126.99,3.16762631],[126.97,212.92241478],[126.96,321.4985],[126.95,9.81058578],[126.94,125.22017068]],[[127.03,7.0952],[127.04,3.46806463],[127.07,110.339],[127.08,110.3291],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769345986095,[[127.01,3.3032304],[126.97,110.4186],[126.96,434.63728578],[126.95,110.432],[126.7,78.13249342]],[[127.06,10.33177648],[127.09,110.321],[127.1,23.67],[127.12,242.8379],[127.25,49.06424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346099399,[[127.05,10.41672499],[127.03,0.06046369],[127.02,110.3753],[127.01,110.382],[127.0,120.20388578]],[[127.06,0.00111514],[127.11,3.32500414],[127.15,222.9083],[127.16,37.8458],[127.2,110.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346142242,[[127.09,0.05253155],[127.07,10.49406648],[127.04,424.6129],[127.03,14.1894],[127.01,143.86178578]],[[127.13,3.41504348],[127.17,110.2547],[127.18,133.912],[127.19,110.2377],[127.2,124.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346183882,[[127.07,0.05054675],[127.05,7.094],[127.04,3.35397557],[127.02,120.18498578],[127.01,207.2901551]],[[127.11,3.23246352],[127.12,7.0902],[127.15,110.2686],[127.16,243.4898],[127.17,110.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346245644,[[127.02,3.44879932],[127.01,528.6458551],[126.99,9.81058578],[126.96,148.2816],[126.95,110.4324]],[[127.08,3.33948634],[127.12,110.2974],[127.13,133.9458],[127.14,110.277],[127.15,124.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346397476,[[127.09,0.05046527],[127.08,3.32762768],[127.07,7.0928],[127.03,120.17788578],[127.02,110.375]],[[127.12,3.21764474],[127.13,7.0896],[127.16,220.7048],[127.17,110.2552],[127.28,364.80566819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346439910,[[127.0,3.24799563],[126.99,7.0972],[126.96,110.4278],[126.95,110.4339],[126.94,110.4424]],[[127.03,0.05147666],[127.05,3.15230559],[127.09,220.6401],[127.1,133.9727],[127.14,285.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346492072,[[126.95,3.16723863],[126.94,7.1001],[126.92,314.42],[126.91,110.4662],[126.9,110.4791]],[[127.0,3.22285561],[127.01,7.0963],[127.04,221.7454],[127.05,134.0157],[127.06,110.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346511887,[[126.89,0.05295053],[126.87,3.30489975],[126.86,7.1046],[126.83,110.5411],[126.8,335.22883357]],[[126.94,10.32478756],[126.96,224.1348],[126.97,110.4248],[126.99,148.2845],[127.11,24.56010522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346625017,[[126.96,10.57287176],[126.92,110.4626],[126.91,110.4694],[126.88,287.95831787],[126.83,533.1025521]],[[127.01,3.29864906],[127.02,7.0957],[127.05,239.3196],[127.07,110.3419],[127.17,355.32870522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346695566,[[126.88,3.27394161],[126.87,7.1038],[126.84,110.5303],[126.83,314.7],[126.81,134.52041787]],[[126.93,10.60240779],[126.97,110.4243],[126.98,110.4195],[126.99,275.2631],[127.01,110.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346786653,[[126.89,3.28891098],[126.88,7.15795961],[126.85,120.38029132],[126.84,110.5307],[126.83,440.02593699]],[[126.94,3.27418271],[126.95,7.0997],[126.97,110.4243],[126.98,233.8795],[127.02,110.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346863420,[[126.8,7.108],[126.77,336.74709132],[126.75,125.39243699],[126.74,37.97137886],[126.73,172.6234]],[[126.86,3.52337779],[126.87,7.1042],[126.9,110.4859],[126.91,110.4769],[126.92,256.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769346907164,[[126.8,10.45820195],[126.78,110.5839],[126.77,336.74919132],[126.76,124.8219],[126.69,24.64122831]],[[126.86,3.22416656],[126.87,7.15475703],[126.9,110.4853],[126.91,235.5167],[126.92,110.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347030766,[[126.8,3.22443309],[126.79,7.1086],[126.77,110.5917],[126.76,435.33237753],[126.74,28.97344325]],[[126.85,3.30873857],[126.86,7.1047],[126.9,110.4862],[126.91,134.1667],[126.92,110.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347100435,[[126.83,3.46150854],[126.82,7.1069],[126.8,425.407],[126.79,120.40767753],[126.78,124.8007]],[[126.87,0.05178917],[126.88,3.4963305],[126.89,7.103],[126.92,110.4697],[126.93,110.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347170294,[[126.88,3.23522646],[126.87,7.1036],[126.86,314.74],[126.83,24.04427753],[56.522,158.74033571]],[[126.92,0.05098708],[126.94,10.33255175],[126.98,110.4193],[126.99,237.1305],[127.0,124.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347231555,[[126.9,7.1019],[126.88,120.32967753],[126.85,110.5206],[126.84,124.7397],[126.83,130.204591]],[[126.97,3.47737413],[127.0,110.3987],[127.01,110.3905],[127.02,242.261],[127.03,110.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347368081,[[126.85,3.38722894],[126.84,214.09533984],[126.83,7.1058],[126.81,425.1967],[126.8,120.39487753]],[[126.91,10.36554781],[126.92,0.05478907],[126.94,110.451],[126.95,110.442],[126.96,110.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347494224,[[126.83,3.36436996],[126.81,7.1074],[126.78,435.15377753],[126.77,353.17278539],[58.655,156.3167331]],[[126.87,3.26735857],[126.88,7.104],[126.91,110.4787],[126.92,110.4693],[126.93,110.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347563879,[[126.83,10.27602214],[126.8,314.84],[126.79,120.40827753],[126.78,124.7991],[126.58,64.06719362]],[[126.88,3.46059469],[126.89,7.103],[126.92,110.4678],[126.93,110.4593],[126.94,110.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347634648,[[126.71,29.10338176],[126.7,7.1136],[126.67,110.6808],[126.66,763.72739684],[126.63,148.9528776]],[[126.76,3.37698116],[126.77,7.1099],[126.8,110.5768],[126.81,110.5642],[126.82,110.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347746540,[[126.61,10.55486987],[126.58,110.7589],[126.57,125.0087],[126.56,234.21207753],[124.13,187.70386123]],[[126.65,0.05128517],[126.66,3.21051483],[126.67,7.1155],[126.71,240.2334],[126.72,110.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347806605,[[126.57,3.36683036],[126.56,7.1215],[126.54,315.42],[126.53,110.8027],[126.52,120.63857753]],[[126.62,10.38794728],[126.66,250.5961],[126.67,110.6859],[126.68,148.6608],[127.62,128.20981386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347851449,[[126.56,3.33938681],[126.55,7.122],[126.52,110.8122],[126.51,110.8201],[126.5,134.91137753]],[[126.61,3.46029868],[126.66,250.4388],[126.68,134.4325],[126.69,149.037173],[126.75,356.4848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769347882886,[[126.51,3.39542755],[126.47,110.8552],[126.46,110.8642],[126.45,110.8736],[126.44,447.9506]],[[126.58,3.26549818],[126.6,138.72],[126.61,110.7413],[126.63,148.7108],[126.64,285.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348011206,[[126.53,3.3125701],[126.52,7.1237],[126.49,110.8384],[126.48,110.8456],[126.47,120.68807753]],[[126.58,3.41861181],[126.59,7.1202],[126.62,110.7302],[126.63,270.4061],[126.64,110.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348074756,[[126.62,0.05808717],[126.61,10.41944795],[126.58,110.7595],[126.57,110.7684],[126.56,144.36847753]],[[126.66,3.31954097],[126.68,7.1148],[126.71,246.1715],[126.73,134.3989],[126.74,148.52988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348115600,[[126.66,10.37422402],[126.63,110.7136],[126.62,110.7217],[126.61,120.56557753],[126.6,134.5013]],[[126.72,3.17179495],[126.73,7.112],[126.75,133.8],[126.77,110.6032],[126.78,110.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348170261,[[126.72,0.00388901],[126.66,10.52338108],[126.63,110.7139],[126.62,324.28277462],[126.61,459.52137753]],[[126.73,10.40585372],[126.75,110.6737992],[126.76,110.6073],[126.77,243.4404],[126.78,124.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348244529,[[126.65,3.30392014],[126.64,7.1168],[126.61,325.83499454],[126.6,255.84643155],[126.59,149.27979733]],[[126.7,10.41956036],[126.73,274.5337],[126.74,110.6227],[126.75,110.616],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348414999,[[126.65,10.48674771],[126.61,120.58253155],[126.6,654.25718537],[126.59,110.7508],[126.56,352.03326311]],[[126.71,10.59401751],[126.74,296.885],[126.79,110.5856],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348496365,[[126.71,3.45220056],[126.68,110.6696],[126.67,368.72923155],[126.66,110.6865],[126.5,49.28245663]],[[126.77,3.31975308],[126.78,7.1097],[126.8,205.5],[126.81,110.568],[126.82,37.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348532913,[[126.73,3.19502673],[126.72,7.1124],[126.68,110.6719],[126.67,435.62943155],[126.66,320.83399272]],[[126.78,7.1092],[126.79,3.17889513],[126.81,110.5639],[126.85,465.8593],[126.86,110.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348640605,[[126.75,3.47522631],[126.74,7.1114],[126.71,425.7053],[126.7,120.50153155],[126.69,125.43699733]],[[126.8,0.05897858],[126.81,7.1078],[126.84,110.5375],[126.88,465.66632794],[126.89,134.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348827780,[[126.81,3.47522631],[126.8,7.1079],[126.78,213.03997508],[126.77,120.44183155],[126.76,110.602]],[[126.87,7.16211815],[126.89,110.4949],[126.9,110.4904],[126.92,110.4724],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348911369,[[126.82,3.47522631],[126.81,7.1074],[126.78,208.32287598],[126.77,427.32183155],[126.76,125.37429733]],[[126.87,7.1041],[126.88,0.05808373],[126.9,110.4895],[126.91,110.4775],[126.92,124.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348952091,[[126.91,10.57702631],[126.87,110.5058],[126.86,110.5143],[126.85,110.523],[126.83,9.84953155]],[[126.97,7.15471763],[127.0,110.4013],[127.01,110.3945],[127.02,318.3534],[127.03,136.22067768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769348998729,[[126.92,3.47522631],[126.91,7.1017],[126.88,110.4964],[126.87,421.28372678],[126.86,110.5143]],[[126.99,7.14936283],[127.01,110.3945],[127.03,365.28177768],[127.04,24.13467387],[127.05,110.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349129372,[[127.0,3.36987879],[126.98,313.9778],[126.95,110.4344],[126.9,437.47221955],[126.89,331.4691]],[[127.03,5.368e-05],[127.05,10.53070973],[127.09,110.3222],[127.1,110.3134],[127.12,124.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349167901,[[126.97,3.41570891],[126.94,7.0997],[126.93,314.46],[126.92,9.84953155],[126.91,148.95529733]],[[127.01,7.0963],[127.02,3.29004743],[127.03,5.368e-05],[127.04,110.3658],[127.05,110.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349218040,[[127.0,3.3026313],[126.99,7.0968],[126.97,314.4],[126.96,110.4274],[126.95,429.04552945]],[[127.03,5.368e-05],[127.06,10.47437823],[127.09,110.3207],[127.13,110.2896],[127.14,299.67364071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349270883,[[127.0,10.35686917],[126.98,314.4],[126.97,110.4169],[126.96,120.27643155],[126.85,192.02003425]],[[127.03,5.368e-05],[127.06,3.26136272],[127.07,7.093],[127.1,110.3134],[127.12,148.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349421127,[[126.96,3.32756513],[126.93,314.54],[126.92,110.4625],[126.91,120.30499733],[126.9,110.4777]],[[127.02,7.0957],[127.03,3.23663409],[127.05,110.3586],[127.06,110.3516],[127.08,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349528454,[[126.97,3.30633039],[126.96,7.0991],[126.95,314.46],[126.94,110.4437],[126.93,110.4527]],[[127.02,3.39607442],[127.03,7.09525368],[127.07,110.3393],[127.08,110.3295],[127.09,110.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349636930,[[126.95,0.05829824],[126.94,7.1001],[126.93,314.52],[126.91,123.79424531],[126.86,351.24306311]],[[126.99,3.33101753],[127.0,7.0968],[127.03,110.37235368],[127.04,110.3667],[127.06,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349706990,[[126.94,10.30495078],[126.91,314.54],[126.9,120.31169733],[126.89,110.4841],[126.85,19.69906311]],[[127.0,3.34335488],[127.01,7.0966],[127.03,5.368e-05],[127.04,110.3636],[127.05,124.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349745231,[[126.82,3.40072188],[126.8,7.108],[126.78,425.2597],[126.76,124.8227],[126.75,110.6081]],[[126.87,10.50426587],[126.91,110.4767],[126.92,256.9116],[126.93,134.61730235],[127.03,338.99805368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349821898,[[126.67,0.05324133],[126.65,3.26390753],[126.64,7.1168],[126.62,110.7221],[126.61,425.7934]],[[126.69,0.05508277],[126.72,10.42554038],[126.75,110.616],[126.76,253.3497],[126.78,110.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349873237,[[126.75,0.05984845],[126.74,7.1114],[126.73,3.26390753],[126.7,110.654],[126.69,425.7621]],[[126.79,3.31264038],[126.8,7.108],[126.83,110.5462],[126.84,110.5425],[126.85,148.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349913572,[[126.74,3.21544621],[126.71,7.1126],[126.7,110.6541],[126.69,110.6624],[126.68,178.1085]],[[126.79,3.46506012],[126.8,7.1082],[126.83,110.5487],[126.84,110.5385],[126.85,134.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769349961315,[[126.71,10.28470605],[126.69,110.6618],[126.68,120.48261585],[126.67,110.6806],[126.66,265.56750037]],[[126.78,3.21975058],[126.79,7.1087],[126.82,110.5573],[126.83,110.5461],[126.84,285.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350098956,[[126.63,3.16401581],[126.62,7.1181],[126.6,235.21271585],[126.59,319.69581987],[126.58,14.73538598]],[[126.68,10.30155285],[126.72,110.6423],[126.73,110.6335],[126.74,110.6247],[127.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350155702,[[126.6,3.26239475],[126.59,7.1195],[126.57,334.53638822],[126.55,330.05538598],[126.52,462.94526311]],[[126.66,3.39996015],[126.67,7.1159],[126.7,134.4004],[126.71,110.6562],[126.72,124.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350198742,[[126.56,3.32543793],[126.54,7.1226],[126.52,426.2295],[126.51,120.63101585],[126.5,163.55008598]],[[126.61,10.46278669],[126.65,110.7048],[126.66,134.4361],[126.67,110.6867],[126.71,458.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350240487,[[126.62,0.05107459],[126.6,7.1192],[126.59,3.22432577],[126.57,110.7659],[126.55,388.4078]],[[126.65,3.25852994],[126.66,7.1161],[126.69,236.5689],[126.7,134.4044],[126.71,110.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350394806,[[126.51,10.38969668],[126.49,9.86683893],[126.48,110.8469],[126.47,125.6532584],[126.46,440.634]],[[126.56,3.37785503],[126.58,7.1204],[126.61,236.3606],[126.62,134.4745],[126.66,110.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350462369,[[126.56,3.49476673],[126.55,7.1217],[126.52,110.8082],[126.51,384.0408],[126.5,134.94463893]],[[126.61,3.35905554],[126.62,7.1182],[126.65,110.707],[126.66,134.4602],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350546937,[[126.56,10.31436882],[126.53,110.8013],[126.52,120.67873893],[126.51,125.6210584],[126.48,231.05315341]],[[126.61,3.40462263],[126.62,7.1182],[126.65,110.704],[126.66,259.5402],[126.67,14.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350587177,[[126.66,3.39022253],[126.65,7.1162],[126.62,110.7225],[126.61,110.7327],[126.6,110.7417]],[[126.71,10.49795579],[126.75,110.6185],[126.76,235.5324],[126.77,134.363],[127.32,157.79669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350695149,[[126.53,3.4924621],[126.52,7.1235],[126.48,336.07107591],[126.47,441.0753875],[126.46,125.115]],[[126.57,0.05573375],[126.58,7.1204],[126.59,3.33943161],[126.62,110.7308],[126.63,110.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350716470,[[126.42,0.83819522],[126.41,7.1297],[126.39,7.83899604],[126.38,110.9337],[126.37,110.9424]],[[126.45,0.05741461],[126.47,3.38380462],[126.49,7.1256],[126.5,122.78],[126.51,110.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350743005,[[126.41,8.02701657],[126.39,7.83899604],[126.38,426.6915],[126.35,172.9567],[126.34,453.68549166]],[[126.47,3.43751796],[126.48,7.1261],[126.51,110.8257],[126.52,110.8191],[126.53,134.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350772636,[[126.41,8.0269222],[126.39,7.83899604],[126.37,110.9428],[126.36,110.9519],[126.35,110.9567]],[[126.48,10.60282046],[126.49,120.66],[126.52,23.78],[126.54,125.0497],[126.55,110.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350800947,[[126.34,3.18863929],[126.33,323.1544],[126.3,111.0045],[126.29,111.0135],[126.28,111.0203]],[[126.4,3.31045936],[126.41,7.13],[126.44,110.8874],[126.45,134.6638],[126.46,110.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350942269,[[126.31,3.36572794],[126.28,316.04],[126.27,9.89580505],[126.26,125.7605875],[126.24,134.8357]],[[126.37,10.31792124],[126.4,110.926],[126.41,110.9154],[126.42,134.6868],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350973897,[[126.29,3.44313295],[126.27,7.1374],[126.24,405.193],[126.23,125.3408],[126.21,38.5036875]],[[126.34,3.33430537],[126.35,0.05258605],[126.37,110.9498],[126.38,110.9411],[126.39,110.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769350990828,[[126.13,3.40122676],[126.12,7.146],[126.11,111.1718],[126.1,111.1756],[126.09,256.42]],[[126.21,3.21781448],[126.22,7.141],[126.23,111.0727],[126.24,111.0632],[126.25,111.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351008248,[[126.23,0.05960685],[126.21,10.38134166],[126.18,111.1099],[126.17,111.1196],[126.16,378.7881]],[[126.26,0.05893095],[126.28,3.28818358],[126.29,7.1372],[126.31,228.8236],[126.33,110.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351075412,[[126.13,7.1457],[126.12,3.49400882],[126.1,111.1763],[126.09,97.42]],[[126.19,3.3144449],[126.2,7.1419],[126.23,111.0716],[126.24,111.0658],[126.25,111.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351105038,[[126.15,0.05951725],[126.14,7.1451],[126.13,3.49400882],[126.1,111.181],[126.09,111.1874]],[[126.19,3.3144449],[126.2,7.1419],[126.23,228.8919],[126.25,23.82],[126.26,125.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351129843,[[126.08,0.05131479],[126.06,3.40180378],[126.04,111.2352],[126.03,137.67988919],[126.02,437.69560888]],[[126.12,3.21957141],[126.17,111.1252],[126.18,158.92914169],[126.22,111.0854],[126.34,49.11474369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351158791,[[126.07,3.51497919],[126.06,7.1497],[126.03,137.68418919],[126.02,427.8889],[126.01,121.10470888]],[[126.12,3.47343399],[126.13,7.1459],[126.16,111.1334],[126.21,458.6463],[128.6,157.79669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351201925,[[126.12,0.05440725],[126.1,10.44331734],[126.07,111.2074],[126.06,111.2161],[126.05,111.2256]],[[126.17,10.43476145],[126.19,111.1117],[126.2,111.102],[126.22,14.2826],[126.23,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351225050,[[126.18,3.23700113],[126.15,111.1351],[126.13,330.7713],[126.12,111.1585]],[[126.24,10.41767287],[126.26,0.05556702],[126.27,111.0378],[126.28,111.0281],[126.29,111.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351244965,[[126.16,3.24269282],[126.15,7.1446],[126.12,427.6839],[126.09,14.2961],[126.08,454.63950888]],[[126.2,0.06056024],[126.22,10.32912143],[126.25,111.0594],[126.26,228.0856],[126.27,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351272476,[[126.03,8.919e-05],[125.96,10.59055397],[125.93,229.96],[125.92,111.3344],[125.87,182.54]],[[126.04,3.18114252],[126.05,7.1504],[126.06,111.27552242],[126.07,111.2135],[126.08,227.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351292086,[[125.98,7.20458867],[125.96,0.94303657],[125.94,111.3226],[125.93,111.3313],[125.86,17.78570888]],[[126.02,0.05249281],[126.04,3.28489492],[126.05,7.1508],[126.06,123.2],[126.07,111.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351328212,[[125.69,8.45777317],[125.67,7.1714],[125.65,111.5789],[125.64,111.5827],[125.62,429.1411]],[[125.74,0.05640963],[125.78,238.39],[125.82,111.4373],[125.83,460.0237],[128.16,138.07210724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351345013,[[125.72,7.1686],[125.66,111.5659],[125.65,446.3147],[125.59,508.9004],[51.19,164.79877413]],[[125.8,7.1647],[125.82,3.30728203],[125.83,244.7887],[125.84,111.4169],[125.85,111.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351366232,[[125.82,3.70356876],[125.8,111.4467],[125.79,111.4552],[125.78,111.464],[125.76,397.0249]],[[125.89,3.85338864],[125.93,250.5804],[125.94,111.3332],[125.95,111.3248],[125.96,125.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351385463,[[125.92,0.05156662],[125.91,4.27846495],[125.9,7.1588],[125.87,111.3846],[125.86,111.3933]],[[125.96,7.1555],[125.97,3.90302822],[125.99,142.44],[126.01,111.2689],[126.03,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351461928,[[125.95,0.05421769],[125.93,12.01895235],[125.9,111.3569],[125.89,428.5034],[125.87,38.2311]],[[125.98,4.69221712],[125.99,6.17593281],[126.0,7.1532],[126.03,111.2499],[126.04,135.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351487851,[[125.91,12.01602282],[125.87,428.5025],[125.86,111.3911],[125.82,111.4237],[53.323,162.37517151]],[[125.95,0.05900737],[125.96,6.17673319],[125.97,5.16498911],[126.01,111.2661],[126.21,512.8491668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351520564,[[125.83,4.98202174],[125.8,111.4419],[125.79,346.5991],[125.78,111.4598],[125.76,325.90330949]],[[125.88,0.05343711],[125.89,6.2059511],[125.9,4.8096185],[125.94,111.3288],[125.95,278.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351545894,[[125.74,5.15702954],[125.73,7.1683],[125.72,317.38],[125.7,111.5327],[125.69,111.5399]],[[125.81,5.10299658],[125.84,111.4176],[125.85,135.3175],[125.86,111.3986],[125.87,111.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351597947,[[125.83,12.11481185],[125.82,0.05361159],[125.8,111.4421],[125.79,111.4522],[125.78,111.4644]],[[125.87,0.05753878],[125.9,5.2316145],[125.91,7.1588],[125.92,143.46],[125.93,111.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351618976,[[125.85,0.05382362],[125.83,5.10995624],[125.81,7.1635],[125.78,246.5408],[125.75,445.9558]],[[125.88,4.9917676],[125.89,7.1595],[125.92,111.3453],[125.93,255.7776],[125.94,111.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351659908,[[125.89,7.1594],[125.88,5.29416623],[125.86,111.3923],[125.82,111.4263],[125.81,445.7503]],[[125.95,5.24144101],[125.99,260.964],[126.0,111.2748],[126.01,111.266],[126.03,62.30489314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351681825,[[125.91,7.1582],[125.9,5.31024673],[125.87,111.3846],[125.86,195.5213],[125.83,111.4165]],[[125.95,0.05411098],[125.96,5.21984007],[125.97,7.1551],[126.0,111.2753],[126.01,111.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351744864,[[126.01,7.1524],[126.0,0.05695924],[125.99,5.23124719],[125.98,111.2874],[125.97,111.2962]],[[126.05,5.16938335],[126.07,26.74512713],[126.08,7.149],[126.09,152.24],[126.11,135.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351775303,[[125.97,12.09014563],[125.94,428.2174],[125.92,14.3153],[125.91,126.21327133],[125.9,445.4333]],[[126.02,4.98666212],[126.04,7.1509],[126.07,137.95882713],[126.08,111.2042],[126.11,151.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351812132,[[126.01,12.25159558],[125.98,111.2873],[125.97,111.2959],[125.96,111.3025],[125.93,331.2533]],[[126.07,32.12930875],[126.08,7.149],[126.11,260.9235],[126.12,159.38886102],[126.19,32.49937184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351865987,[[125.99,0.0501974],[125.97,12.11262818],[125.95,428.1727],[125.94,111.3173],[125.81,158.82]],[[126.03,4.97787705],[126.05,7.1505],[126.07,26.74512713],[126.08,111.2051],[126.09,135.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769351908030,[[125.99,7.1532],[125.97,4.81128788],[125.96,323.923348],[125.95,442.46],[125.93,111.3266]],[[126.05,5.01796676],[126.06,7.1499],[126.07,170.12073358],[126.1,135.067],[126.11,111.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352019424,[[125.95,11.6454476],[125.92,321.1404],[125.91,111.3479],[125.9,111.3529],[125.87,372.3342]],[[125.99,0.05462367],[126.0,4.36678169],[126.04,7.1513],[126.06,111.2238],[126.11,444.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352055352,[[126.03,11.38861297],[126.01,0.0542042],[126.0,111.2683],[125.99,111.278],[125.98,111.2854]],[[126.07,18.84073358],[126.09,4.1095177],[126.1,7.1475],[126.11,151.16],[126.12,111.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352093209,[[125.98,7.1538],[125.97,4.17917507],[125.95,428.2121],[125.94,125.6328],[125.92,135.1964]],[[126.03,10.33855489],[126.04,7.1509],[126.07,18.84073358],[126.08,111.2061],[126.1,135.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352146362,[[125.93,4.31300401],[125.92,7.1572],[125.89,324.9644486],[125.88,428.4115],[125.87,14.3201]],[[125.98,4.3376258],[126.02,111.2582],[126.03,111.2485],[126.04,135.0997],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352241546,[[125.97,0.05681811],[125.96,7.1553],[125.95,3.14309911],[125.92,111.3374],[125.91,428.4091]],[[125.99,5.92124141],[126.0,4.32733167],[126.02,7.1521],[126.05,260.4097],[126.06,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352276253,[[125.95,0.0598109],[125.92,2.54651083],[125.89,111.3667],[125.88,428.3919],[125.87,125.6999]],[[125.96,0.05765376],[125.97,5.94589275],[125.98,3.92197109],[126.0,7.1532],[126.03,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352324304,[[125.83,4.81068617],[125.8,111.441],[125.79,334.47109812],[125.77,188.33687133],[125.76,111.4779]],[[125.91,4.54214698],[125.94,111.3283],[125.95,111.3199],[125.96,255.4512],[125.97,111.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352350919,[[125.79,5.00714101],[125.78,7.1655],[125.75,111.4897],[125.74,111.4981],[125.73,111.5039]],[[125.83,0.05158388],[125.85,5.24489388],[125.86,7.1615],[125.88,254.6413],[125.89,111.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352418482,[[125.82,13.06053997],[125.79,377.2529],[125.78,111.4639],[125.77,14.3316],[53.323,162.37517151]],[[125.85,0.05330271],[125.87,6.12515574],[125.89,7.1594],[125.91,146.5],[125.92,111.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352444902,[[125.84,0.050279],[125.83,5.82759118],[125.8,111.4461],[125.79,372.9128],[125.56,408.57619989]],[[125.89,6.39992318],[125.9,7.159],[125.91,146.5],[125.93,111.3385],[125.99,348.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352476134,[[125.85,6.27366364],[125.84,0.05029821],[125.82,111.4253],[125.81,111.4372],[125.8,135.3164]],[[125.92,13.43854398],[125.99,459.4439],[126.0,111.277],[126.02,333.776],[126.03,199.55737184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352497859,[[125.92,0.05471175],[125.91,13.83188812],[125.88,111.3727],[125.87,111.3843],[125.86,111.3925]],[[125.96,6.63362838],[125.99,157.52],[126.02,444.8538969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352605145,[[125.9,7.1587],[125.89,6.4347881],[125.86,111.3913],[125.84,125.7349],[125.83,14.86977133]],[[125.94,6.73373511],[125.96,7.1556],[125.98,502.63870987],[126.04,444.9685],[126.06,48.26260457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352650178,[[126.0,5.98854225],[125.99,7.1537],[125.96,111.3051],[125.95,111.3133],[125.94,343.9828]],[[126.05,6.42075628],[126.06,199.4298],[126.07,18.84073358],[126.09,111.1961],[126.1,135.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352724849,[[126.01,6.47511822],[126.0,7.1532],[125.97,111.2959],[125.96,111.3038],[125.95,111.3126]],[[126.07,31.96182818],[126.08,194.28],[126.1,111.1902],[126.11,422.4753],[126.12,135.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352772092,[[126.03,7.151],[126.01,111.2609],[126.0,428.0891],[125.99,14.3072],[125.97,111.2902]],[[126.08,9.29229335],[126.11,7.147],[126.14,111.1513],[126.15,111.1432],[126.16,657.9020447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352826432,[[126.04,0.05283327],[126.03,7.1514],[126.0,111.2691],[125.99,111.2785],[125.98,111.2848]],[[126.07,9.29229335],[126.11,7.1473],[126.14,408.1513],[126.16,158.9334447],[126.17,286.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352919510,[[126.02,111.2542],[126.01,111.2615],[126.0,427.9853],[125.98,111.2852],[125.97,14.3091]],[[126.07,0.05027059],[126.09,5.68962676],[126.11,5.84754404],[126.12,7.1467],[126.13,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769352963347,[[126.07,1.7956662],[126.05,111.2238],[126.04,111.2343],[126.03,427.9428],[126.0,468.9337]],[[126.12,0.05411578],[126.13,5.71476205],[126.14,1.7956662],[126.17,139.82],[126.24,444.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353023391,[[126.06,7.1497],[126.04,1.79544608],[126.02,125.5522],[126.01,214.44671218],[126.0,149.99747133]],[[126.09,0.00275972],[126.1,5.93345807],[126.11,5.71476205],[126.12,1.79544608],[126.13,7.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353061519,[[126.1,0.03272803],[126.09,7.148],[126.06,111.2138],[126.04,135.0945],[126.03,331.002]],[[126.15,5.71476205],[126.16,7.70376599],[126.17,7.1436],[126.2,111.0982],[126.21,300.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353152012,[[126.12,0.05913578],[126.1,7.1474],[126.09,320.18750924],[126.02,111.2462],[125.94,868.16026646]],[[126.15,6.48600256],[126.17,7.1436],[126.18,1.79478845],[126.21,111.0904],[126.22,294.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353210473,[[126.03,7.1513],[126.02,317.86085619],[126.01,1.79519902],[126.0,111.2698],[125.99,111.275]],[[126.08,6.27876025],[126.1,8.94299902],[126.13,111.1604],[126.14,134.9816],[126.25,216.33547209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353237091,[[125.93,7.1566],[125.91,2.0162976],[125.9,111.3526],[125.88,23.83],[125.87,14.3203]],[[125.98,5.6580637],[125.99,1.79783752],[126.03,176.6],[126.04,111.2414],[126.05,135.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353262608,[[125.96,7.1554],[125.94,1.79783752],[125.92,111.3392],[125.91,111.3466],[125.9,331.2774]],[[126.02,5.6580637],[126.03,8.94933752],[126.05,175.1],[126.06,111.2218],[126.07,111.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353337989,[[126.03,7.1514],[126.02,1.8544536],[126.0,111.2691],[125.99,111.2769],[125.98,135.1172]],[[126.08,5.68672752],[126.09,1.80004893],[126.12,111.1723],[126.13,111.1657],[126.15,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353371024,[[126.0,7.20322925],[125.97,1.79691081],[125.96,111.3072],[125.95,406.7401],[125.94,340.35676582]],[[126.02,0.05684028],[126.04,5.65704136],[126.05,1.79691081],[126.07,7.1492],[126.15,111.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353414870,[[126.07,0.0507475],[126.06,7.1493],[126.03,429.83910041],[126.01,38.135],[125.99,445.1117]],[[126.11,7.48156191],[126.13,7.1461],[126.16,111.1347],[126.17,111.126],[126.18,134.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353468909,[[126.03,1.79528711],[126.01,149.96737133],[126.0,125.5705],[125.99,111.275],[125.98,111.2836]],[[126.09,5.65616495],[126.1,1.79528711],[126.12,7.1465],[126.15,111.1424],[126.16,111.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353603013,[[126.05,7.15],[126.03,1.79645573],[126.02,111.2513],[126.01,111.2609],[126.0,111.2663]],[[126.08,5.62771524],[126.12,8.94285573],[126.15,143.94],[126.16,441.04386072],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353647458,[[126.03,7.1512],[126.02,1.79718179],[126.01,111.2589],[126.0,111.269],[125.96,661.25447238]],[[126.07,0.05237228],[126.08,5.59940453],[126.09,1.79718179],[126.11,7.1473],[126.14,111.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353701087,[[126.12,8.94348179],[126.09,111.1869],[126.08,427.9153],[126.07,324.29255897],[125.99,577.7766]],[[126.18,5.62559067],[126.19,1.79718179],[126.2,7.1423],[126.23,151.66],[126.24,111.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353726711,[[126.04,316.6],[126.03,113.03126045],[126.02,111.2461],[126.01,111.2587],[126.0,9.91654778]],[[126.11,7.41945112],[126.16,111.1367],[126.17,111.1272],[126.18,285.0883],[126.19,111.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353767647,[[126.13,7.1458],[126.12,1.79436083],[126.09,111.1888],[126.08,111.1987],[126.07,135.0362]],[[126.18,5.62559067],[126.19,1.79436083],[126.2,157.2423],[126.23,125.3571],[126.27,444.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353869648,[[126.16,7.1441],[126.15,1.79358484],[126.13,121.07064778],[126.12,149.2859],[126.08,677.75253787]],[[126.22,5.62559067],[126.23,8.93368484],[126.25,464.39111855],[126.26,111.0454],[126.27,111.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353930397,[[126.18,7.143],[126.15,1.79289715],[126.14,394.9029],[126.13,121.07064778],[126.12,164.15567133]],[[126.22,5.62559067],[126.23,1.79289715],[126.24,7.1396],[126.27,168.5],[126.29,14.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769353992153,[[126.17,7.1434],[126.15,1.79293404],[126.14,111.1447],[126.13,111.1547],[126.12,134.9935]],[[126.22,7.41852471],[126.24,308.64665407],[126.25,7.1394],[126.26,163.66],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354056417,[[126.14,7.1452],[126.13,1.79281434],[126.12,316.46],[126.11,111.1723],[126.09,224.96916407]],[[126.18,5.62559067],[126.2,8.93471434],[126.24,419.12834402],[126.25,111.0547],[126.36,34.38032058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354143880,[[125.99,10.87879559],[125.96,111.3041],[125.95,111.3131],[125.94,331.69776679],[124.33,118.27795673]],[[126.05,3.43644721],[126.06,8.94798563],[126.09,111.1951],[126.1,300.2469],[126.11,149.13808988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354169422,[[125.98,3.59526039],[125.95,111.3139],[125.94,111.3219],[125.93,111.3317],[125.82,570.00809793]],[[126.04,3.60892693],[126.05,1.79818563],[126.07,111.2151],[126.08,274.8291],[126.09,149.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354199747,[[126.15,3.46852709],[126.12,111.1629],[126.11,111.1722],[126.1,111.1777],[126.09,135.0102]],[[126.2,3.63570518],[126.25,111.0564],[126.26,162.96],[126.28,111.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354218766,[[126.12,8.76921795],[126.11,1.7968437],[126.1,242.14],[126.09,111.187],[126.07,111.2063]],[[126.15,0.00798161],[126.18,1.7968437],[126.19,3.63570518],[126.22,111.0815],[126.82,467.16717981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354307725,[[126.06,1.42147427],[126.05,7.1499],[126.04,1.79555942],[126.02,111.2517],[126.01,111.2604]],[[126.11,3.51900755],[126.12,318.76982978],[126.14,161.54],[126.16,111.1391],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354345959,[[125.98,8.54889913],[125.95,318.63713768],[125.94,111.3188],[125.93,121.24364778],[125.92,164.33907133]],[[126.03,5.25285042],[126.08,111.2069],[126.09,135.0479],[126.1,111.187],[126.16,199.55737184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354385488,[[125.94,0.05656602],[125.93,10.33518205],[125.9,111.3555],[125.89,111.3649],[125.88,111.371]],[[125.98,3.5304791],[126.01,473.14212697],[126.04,135.0919],[126.08,444.8216],[126.11,341.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354418516,[[125.86,0.05862112],[125.84,1.37222283],[125.83,113.21855583],[125.82,111.4285],[125.81,111.4376]],[[125.89,0.00318991],[125.91,3.48475716],[125.92,1.79945583],[125.95,270.4187],[125.99,111.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354454446,[[125.93,1.36466531],[125.91,1.80186206],[125.9,111.3554],[125.89,111.3643],[125.88,394.4536]],[[126.0,3.41912778],[126.03,111.25],[126.04,111.2451],[126.07,111.2171],[126.08,444.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354567339,[[125.9,7.1588],[125.89,1.3548861],[125.87,1.80097236],[125.86,111.39],[125.85,111.3979]],[[125.94,3.31205541],[125.95,1.80097236],[125.96,7.1555],[125.99,267.5863],[126.0,111.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354632696,[[125.9,8.51030574],[125.87,113.1859324],[125.86,121.3209047],[125.85,323.19301605],[125.84,140.62600706]],[[125.95,5.18791685],[125.96,7.1554],[125.97,152.8],[125.99,111.2839],[126.01,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354718964,[[125.94,7.1566],[125.91,113.14830687],[125.9,121.2874047],[125.89,332.05110706],[125.88,14.3192]],[[126.0,5.54444038],[126.01,7.1527],[126.03,166.30182973],[126.08,135.0892],[126.09,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354751922,[[126.02,3.29500199],[125.98,113.08560187],[125.97,428.2784],[125.87,62.0],[125.76,61.10039796]],[[126.05,1.79810187],[126.07,3.24747294],[126.1,111.1866],[126.11,111.1819],[126.12,112.5531154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354846707,[[126.16,3.18842534],[126.13,111.1548],[126.12,112.95723613],[126.11,427.727],[126.1,135.0559]],[[126.21,1.79613613],[126.22,3.38091326],[126.26,111.0479],[126.27,111.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354881441,[[126.18,3.19895018],[126.16,7.1436],[126.15,1.79400604],[126.12,9.9274047],[126.11,330.8136]],[[126.23,3.1709979],[126.24,1.79400604],[126.27,111.038],[126.28,111.0286],[126.29,602.58996581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354911766,[[126.25,10.36373644],[126.22,1.79400604],[126.21,111.0836],[126.19,134.9783],[57.589,157.52796628]],[[126.3,5.30080013],[126.32,7.1355],[126.33,160.2],[126.34,112.35550889],[128.37,138.07210724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769354942894,[[126.25,3.22472544],[126.22,1.78966465],[126.21,111.0808],[126.2,9.9274047],[126.19,23.8]],[[126.3,1.8424434],[126.31,3.25819952],[126.34,282.5568],[126.35,137.40788919],[126.36,110.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355046886,[[126.21,10.31084511],[126.18,112.90098565],[126.17,111.1198],[126.16,24.2146047],[126.15,23.8]],[[126.26,1.79208565],[126.27,10.61349251],[126.31,111.0021],[126.32,267.134],[126.64,222.22948738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355112752,[[126.2,7.1418],[126.18,1.79200064],[126.17,121.0455047],[126.16,111.1305],[126.15,126.02750706]],[[126.26,5.30590945],[126.27,7.1384],[126.3,134.8122],[126.31,128.82],[126.33,300.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355177212,[[126.2,7.1418],[126.17,210.4563066],[126.16,121.0579047],[126.14,345.54150706],[126.08,24.53947916]],[[126.26,7.1384],[126.29,271.5602],[126.3,136.19122776],[126.36,199.55737184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355242167,[[126.09,316.48],[126.08,112.98719625],[126.06,125.5118],[126.05,121.1509047],[126.04,111.2299]],[[126.17,12.45110506],[126.21,111.0909],[126.22,134.8822],[126.23,266.5779],[126.24,125.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355368058,[[126.06,7.20328952],[126.03,641.69325321],[126.02,121.1781047],[126.01,149.3831],[126.0,14.89110706]],[[126.11,3.51390881],[126.12,1.79574575],[126.14,7.1457],[126.16,262.0139],[126.21,111.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355462141,[[126.02,7.20338594],[126.0,1.79578371],[125.98,428.0822],[125.97,135.5271047],[125.96,23.82]],[[126.06,3.51390881],[126.07,1.852446],[126.08,7.1488],[126.11,111.1805],[126.12,111.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355501569,[[125.95,0.06230975],[125.93,7.1566],[125.92,113.13332226],[125.91,640.79563363],[125.89,145.1086047]],[[125.99,3.48821584],[126.0,1.79762226],[126.02,7.1521],[126.05,111.2314],[126.06,135.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355541019,[[125.92,0.06451952],[125.9,111.3575],[125.89,121.2886047],[125.88,113.17298717],[125.73,445.0]],[[125.97,1.79988717],[125.98,3.48821584],[126.03,262.4281],[126.04,135.1112],[126.05,111.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355587363,[[125.9,0.06441781],[125.89,7.1589],[125.87,647.61820789],[125.86,128.07879423],[125.71,383.65765833]],[[125.95,5.28810301],[125.97,7.1549],[126.0,111.2754],[126.01,135.1362],[126.02,111.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355709866,[[125.9,7.1588],[125.89,0.12148269],[125.87,428.4846],[125.86,325.93610518],[125.85,121.25106236]],[[125.94,5.25982196],[125.96,7.1555],[126.0,111.2748],[126.01,438.6939661],[126.03,125.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355755299,[[125.87,0.07494685],[125.84,315.95058756],[125.79,111.4493],[125.7,86.73527083],[125.68,334.6588]],[[125.92,3.55553878],[125.93,1.80128756],[125.94,7.1566],[125.97,111.3012],[125.98,111.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355798852,[[125.86,7.23418942],[125.84,1.80166602],[125.83,428.6169],[125.82,9.85396236],[125.74,24.53947916]],[[125.91,3.4855181],[125.92,1.80166602],[125.93,7.1572],[125.96,111.31],[125.98,149.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769355842988,[[125.89,0.05153413],[125.88,7.1599],[125.87,0.07293128],[125.85,113.20431499],[125.84,111.4057]],[[125.93,3.4855181],[125.94,1.80181499],[125.95,7.1564],[125.96,312.94312165],[125.97,246.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356002128,[[125.81,319.10253023],[125.79,332.02016352],[125.78,126.24154354]],[[125.92,257.3063],[125.93,413.58333068],[125.94,111.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356021438,[[125.74,5.13447793],[125.71,111.5258],[125.7,111.531],[125.69,111.5427],[125.64,344.60086236]],[[125.79,3.20869092],[125.82,8.96623023],[125.84,256.0575],[125.88,469.4081],[125.89,111.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356056681,[[125.82,5.09184933],[125.77,111.4733],[125.76,293.5219],[125.75,111.4896],[125.73,164.50544354]],[[125.87,3.5077129],[125.88,151.1],[125.89,1.80508392],[125.9,111.3675],[125.93,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356113531,[[125.77,3.45006615],[125.75,1.80373436],[125.74,121.35226236],[125.73,428.9026],[125.72,126.29284354]],[[125.83,1.80373436],[125.84,3.39879788],[125.88,111.3811],[125.89,416.29206068],[125.95,223.92714237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356187486,[[125.75,10.4251595],[125.72,113.31909021],[125.71,111.5245],[125.7,428.8895],[125.68,111.5516]],[[125.79,0.05878179],[125.8,3.2368108],[125.81,1.80209021],[125.82,7.1639],[125.85,268.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356229503,[[125.82,3.25881234],[125.81,8.96712315],[125.79,111.4554],[125.78,111.4632],[125.77,111.4714]],[[125.88,3.48386747],[125.89,1.80342315],[125.9,7.1593],[125.91,111.3576],[125.92,266.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356264539,[[125.85,3.46892235],[125.84,7.21640105],[125.81,113.24032315],[125.8,111.4464],[125.79,111.4547]],[[125.89,1.80342315],[125.9,3.45010222],[125.91,7.1587],[125.93,309.6841827],[125.94,111.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356305987,[[125.81,10.71534938],[125.78,113.26560361],[125.77,111.4728],[125.76,121.33006236],[125.75,331.6137]],[[125.86,1.80220361],[125.88,10.58668817],[125.95,111.3212],[125.96,112.69849833],[125.98,532.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356388057,[[125.83,3.30129375],[125.8,111.445],[125.79,113.25575602],[125.78,344.5728632],[125.77,317.28]],[[125.87,1.80285602],[125.88,3.49772887],[125.89,0.05495351],[125.9,7.1589],[125.92,494.85593788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356428276,[[125.81,10.3343001],[125.78,111.4601],[125.77,111.4709],[125.76,317.32],[125.75,159.57366236]],[[125.84,0.05336765],[125.85,1.80316951],[125.87,3.37282862],[125.88,7.1604],[125.91,135.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356472524,[[125.75,3.37862322],[125.73,505.85741366],[125.72,113.31907211],[125.71,111.524],[125.57,369.30567083]],[[125.81,5.18768859],[125.85,111.4079],[125.86,135.2902],[125.87,301.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356485030,[[125.49,9.357e-05],[125.46,3.62357848],[125.44,1.80417211],[125.43,111.7691],[125.42,111.7783]],[[125.52,3.36376064],[125.54,189.46],[125.56,7.1783],[125.61,111.6257],[125.62,446.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356500442,[[125.57,3.62357848],[125.55,7.1784],[125.54,113.48107211],[125.53,111.6842],[125.35,38.72901465]],[[125.62,1.80417211],[125.65,198.4933],[125.67,111.5692],[125.68,111.5604],[125.69,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356545189,[[125.53,111.6847],[125.49,111.71649357],[125.45,14.57529298],[125.44,730.6613],[125.43,305.951]],[[125.64,3.2872361],[125.65,7.1732],[125.67,116.18527007],[125.68,111.5606],[125.69,135.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356567705,[[125.59,3.72829061],[125.58,7.1769],[125.57,1.80937799],[125.56,111.6594],[125.55,429.5683]],[[125.66,5.51629065],[125.7,135.431],[125.73,190.98],[125.92,491.69524332],[125.93,63.8491668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356590018,[[125.63,3.74193991],[125.61,431.22148499],[125.6,209.44904864],[125.53,411.62599298],[125.5,335.1403]],[[125.69,1.86000753],[125.71,3.68860697],[125.72,7.1691],[125.74,111.5049],[125.75,111.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356618734,[[125.65,10.81357133],[125.63,317.74],[125.62,113.41318499],[125.61,111.6147],[125.6,111.6205]],[[125.7,1.86929613],[125.71,3.49430751],[125.75,111.4972],[125.76,111.4897],[125.92,614.31228785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356660970,[[125.54,3.60802087],[125.52,113.50372757],[125.51,429.5434],[125.5,111.7073],[125.46,349.81939298]],[[125.59,0.05038801],[125.61,5.36796154],[125.66,111.5799],[125.67,111.5705],[125.68,192.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356681700,[[125.48,115.57867665],[125.47,111.7397],[125.46,111.7475],[125.44,111.7656],[125.43,4.61944204]],[[125.56,0.30503586],[125.57,4.61944204],[125.6,173.44],[125.61,111.621],[125.62,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356707719,[[125.51,3.84637665],[125.5,7.1816],[125.48,1.81094514],[125.47,111.7396],[125.46,429.8075]],[[125.55,0.05107419],[125.56,1.81094514],[125.58,7.49178608],[125.61,155.68],[125.73,25.94230866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356731942,[[125.57,0.05439676],[125.56,7.1782],[125.55,3.84637665],[125.52,111.6945],[125.51,113.51434514]],[[125.61,2.76089065],[125.62,5.87436788],[125.63,7.1744],[125.65,180.52],[125.66,111.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356800694,[[125.55,11.67993057],[125.52,111.6947],[125.51,126.0655],[125.49,53.81351212],[125.48,126.66210232]],[[125.6,6.84594212],[125.61,11.85785055],[125.62,7.1749],[125.64,5.90057049],[125.65,111.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356820819,[[125.47,4.23642644],[125.44,113.57960278],[125.43,111.7723],[125.42,135.7185],[125.41,454.74479344]],[[125.52,1.87006581],[125.54,1.5395939],[125.55,7.1792],[125.57,173.1],[125.59,135.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356843841,[[125.42,1.81267638],[125.41,24.89459344],[125.4,11.43973923],[125.37,111.8285],[125.36,406.9748]],[[125.46,1.52599393],[125.5,113.53277638],[125.51,135.653],[125.72,24.62860941],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356856338,[[125.38,0.05306527],[125.36,4.25243923],[125.35,1.81267638],[125.34,7.1906],[125.33,185.58]],[[125.43,3.35990071],[125.44,7.1854],[125.46,284.3949],[125.47,111.7472],[125.62,7.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356893577,[[125.3,321.40397854],[125.25,111.9307],[125.21,111.9673],[125.2,452.55145578],[125.11,356.04006066]],[[125.38,4.43946613],[125.39,116.45415578],[125.4,111.8089],[125.41,111.8035],[125.43,111.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356910695,[[125.2,10.57577203],[125.17,435.40405578],[125.16,112.0123],[125.15,112.025],[125.12,14.4065]],[[125.28,4.81796453],[125.29,7.1939],[125.3,4.63785578],[125.31,111.8937],[125.32,111.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356923601,[[124.68,27.96167888],[124.65,62.58469459],[124.59,160.8],[124.58,120.5203],[124.57,112.5433]],[[124.77,112.3723],[124.78,112.3623],[124.79,112.3597],[124.8,186.77785578],[124.82,112.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356931808,[[122.8,30.0],[122.75,30.0],[122.74,11.61092801],[122.57,70.81412576],[122.52,54.55154756]],[[122.94,364.68],[122.97,114.0162],[122.98,114.0093],[122.99,113.999],[123.0,113.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356941412,[[124.13,33.69602941],[124.04,62.0],[124.0,11.61092801],[123.99,161.72]],[[124.29,112.8073],[124.32,112.783],[124.34,338.2968],[124.47,230.68],[125.46,19.47972018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356962125,[[123.75,17.44870219],[123.71,53.36],[123.68,17.44870219],[123.6,322.52],[123.56,161.62]],[[123.9,113.1641],[123.91,113.1532],[123.92,113.1468],[123.95,113.1206],[123.97,356.74040219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356972727,[[123.84,85.94],[123.81,113.2334],[123.8,604.4471],[123.78,113.2674]],[[123.95,113.116],[123.96,113.106],[123.97,113.1025],[123.99,120.3532],[124.0,17.44870219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356982447,[[123.62,7.2908],[123.61,274.8789],[123.6,113.4236],[123.59,17.44870219],[123.58,113.4425]],[[123.79,59.73107952],[123.8,130.70480219],[123.81,113.2456],[123.82,113.234],[123.87,339.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769356992247,[[123.81,329.5593],[123.8,113.2494],[123.78,113.2591],[123.77,113.2695],[123.76,113.286]],[[123.94,17.44870219],[123.95,59.73107952],[123.96,113.1065],[123.97,113.0967],[123.98,113.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357016362,[[123.49,113.5296],[123.48,113.5421],[123.46,113.5601],[123.45,67.934082],[123.44,447.89674867]],[[123.61,113.4248],[123.62,113.4229],[123.63,125.07524867],[123.65,113.3959],[123.99,23.5322028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357025378,[[123.3,7.3097],[123.29,181.70349916],[123.28,436.6584],[123.27,113.7289],[123.25,137.6947]],[[123.41,113.6106],[123.42,113.6017],[123.43,113.5943],[123.44,113.5815],[123.45,11.66554867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357034773,[[123.62,0.0603083],[123.6,113.4294],[123.59,113.4365],[123.58,113.4471],[123.57,113.455]],[[123.66,0.06235852],[123.73,124.98594867],[123.75,113.3024],[123.76,226.5782],[123.78,339.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357043786,[[123.58,323.02],[123.55,184.78552928],[123.54,113.48],[123.53,125.15504867],[123.51,298.0]],[[123.66,0.06106947],[123.67,113.3686],[123.68,113.362],[123.69,113.3567],[123.72,113.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357071827,[[123.71,322.84],[123.7,7.2858],[123.68,182.43491785],[123.67,137.7637],[123.65,130.8662176]],[[123.79,7.2811],[123.81,113.2417],[123.82,120.53990677],[123.83,113.2298],[123.84,113.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357084839,[[123.74,71.24976303],[123.73,113.3098],[123.72,113.3204],[123.71,460.3687],[123.69,113.3455]],[[123.85,113.2044],[123.86,113.2033],[123.87,113.1943],[123.89,130.6573176],[123.9,339.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357096549,[[123.8,393.78976303],[123.77,118.0190762],[123.75,113.2897],[123.74,137.6994],[123.72,373.55981856]],[[123.91,120.15740595],[123.92,117.8918762],[123.93,113.1315],[123.95,113.1171],[123.97,339.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357107747,[[123.49,506.65634813],[123.48,113.5344],[123.47,113.5434],[123.46,113.5613],[123.45,30.39478239]],[[123.6,120.48971547],[123.61,130.8744308],[123.62,113.4183],[123.63,113.4077],[123.66,0.06162686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357119463,[[123.74,7.2833],[123.73,113.3113],[123.72,113.3225],[123.71,113.3254],[123.7,436.0993]],[[123.81,71.24894678],[123.85,17.4481308],[123.86,120.4804],[123.87,113.1924],[123.89,342.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357144087,[[123.49,113.5335],[123.48,66.86938879],[123.47,113.5432],[123.46,113.5609],[123.45,436.5505]],[[123.61,27.88837154],[123.63,125.10931618],[123.64,113.3999],[123.65,343.2097],[123.66,113.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357160989,[[123.5,66.86938879],[123.49,113.5325],[123.48,113.5429],[123.47,113.5436],[123.46,113.5542]],[[123.62,27.78382569],[123.63,113.4112],[123.65,113.3956],[123.66,127.9633],[123.67,453.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357173506,[[123.25,64.58765196],[123.24,121.0704],[123.23,113.7708],[123.22,113.7797],[123.21,113.7882]],[[123.37,120.9547],[123.38,141.46915072],[123.4,125.36439775],[123.41,340.7561],[123.42,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357184115,[[123.34,71.47731942],[123.3,113.7084],[123.28,113.7271],[123.27,11.73949775],[123.26,454.9521]],[[123.46,125.30329775],[123.47,113.5524],[123.48,367.072],[123.5,30.68765596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357205128,[[123.38,71.47397192],[123.34,113.6714],[123.31,245.06156911],[123.3,341.1056],[123.29,437.5691]],[[123.5,144.21365596],[123.51,113.5185],[123.53,254.77136911],[123.54,113.4953],[123.59,14.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357215727,[[122.9,71.47397192],[122.89,114.0836],[122.88,114.0889],[122.87,114.1045],[122.86,114.1133]],[[123.07,131.59666911],[123.08,113.917],[123.1,113.8974],[123.11,113.8921],[123.2,373.71966911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357225837,[[122.94,114.0416],[122.92,182.09228757],[122.91,114.0616],[122.9,114.0785],[122.89,298.0]],[[123.09,155.97696911],[123.1,113.8958],[123.11,113.8882],[123.12,113.8798],[123.13,244.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357235355,[[122.82,17.67136911],[122.8,71.46397192],[122.75,95.59072891],[122.72,17.67136911],[122.71,30.0]],[[123.01,113.98],[123.02,131.90235969],[123.05,113.9447],[123.06,113.9364],[123.11,356.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357258865,[[122.98,78.7566815],[122.97,114.0114],[122.96,125.81221498],[122.95,114.029],[122.94,114.038]],[[123.12,7.321],[123.13,113.8749],[123.15,253.65419186],[123.16,125.63641498],[123.17,113.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357270977,[[123.17,67.45709088],[123.15,11.79151498],[123.14,113.8537],[123.12,438.2719],[123.1,175.8851]],[[123.27,113.7364],[123.28,113.7273],[123.29,113.7201],[123.31,113.6996],[123.33,341.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357283876,[[123.14,66.29222396],[123.1,7.3214],[123.08,438.046],[123.07,113.9165],[123.05,140.37261498]],[[123.24,7.3135],[123.25,67.99466188],[123.26,227.5037],[123.27,11.79151498],[123.28,113.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357296888,[[123.0,397.30856945],[122.98,114.0019],[122.97,114.0082],[122.96,114.0138],[122.95,232.552]],[[123.1,7.3219],[123.11,69.45235044],[123.12,125.66661498],[123.13,113.8688],[123.15,113.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357327411,[[122.97,72.6503918],[122.95,446.3588],[122.94,114.0326],[122.93,114.0457],[122.92,32.3245847]],[[123.07,7.3237],[123.09,113.9058],[123.1,182.63985563],[123.11,113.886],[123.12,113.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357343729,[[122.96,64.54838488],[122.95,114.0321],[122.94,114.0358],[122.93,114.049],[122.92,4.32155705]],[[123.08,4.32155705],[123.1,178.31070579],[123.12,227.7567],[123.13,599.9848],[123.18,39.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357359751,[[123.08,395.89094389],[123.06,7.3238],[123.04,113.9404],[123.03,4.32155705],[123.02,227.9275]],[[123.15,0.06022723],[123.18,76.87690721],[123.19,113.8103],[123.2,113.8079],[123.21,118.11645705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357370754,[[122.94,75.22895478],[122.9,438.5129],[122.88,4.32155705],[122.87,228.204],[122.85,114.1171]],[[123.04,118.27615705],[123.05,113.9456],[123.06,113.9326],[123.07,113.9293],[123.08,440.31057034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357383963,[[123.01,71.57135069],[122.99,7.3279],[122.98,114.0],[122.97,114.0107],[122.96,118.35634388]],[[123.07,0.06227855],[123.11,4.33544388],[123.13,113.8721],[123.14,486.788],[123.15,113.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357416276,[[122.95,0.05624605],[122.92,69.17654806],[122.9,114.0751],[122.89,114.0864],[122.87,118.43854388]],[[123.03,5.12740854],[123.04,118.28894388],[123.05,369.3829],[123.06,113.9397],[123.07,113.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357429485,[[122.81,78.98250345],[122.8,114.1665],[122.79,114.1762],[122.78,114.1878],[122.76,118.54334388]],[[122.92,7.3327],[122.93,4.33544388],[122.95,228.0758],[122.96,24.43],[122.98,228.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357447604,[[122.79,68.08245913],[122.78,7.3405],[122.76,114.2063],[122.75,135.36612891],[122.74,118.56336662]],[[122.88,11.67546662],[122.9,114.0833],[122.91,114.0756],[122.93,24.43],[122.94,133.04926662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357463833,[[123.0,71.61552046],[122.99,113.991],[122.98,118.34486662],[122.96,114.0201],[122.94,4.34036662]],[[123.13,113.92150093],[123.14,227.7262],[123.16,113.8463],[123.22,14.6296],[123.26,341.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357502650,[[122.99,71.57016049],[122.95,114.0298],[122.94,118.36352427],[122.93,114.0455],[122.53,34.79326073]],[[123.07,7.3237],[123.09,118.23312427],[123.1,113.8995],[123.11,113.8861],[123.12,138.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357524565,[[122.87,71.60177407],[122.84,4.32812427],[122.82,114.1527],[122.81,128.8395],[122.79,122.3086]],[[122.98,118.33532427],[122.99,113.9971],[123.0,397.5788],[123.01,113.9791],[123.03,4.32812427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357534677,[[122.57,114.3813],[122.56,121.7453],[122.53,230.26426536],[122.51,343.3237],[122.26,44.8652705]],[[122.7,114.2701],[122.71,447.03163769],[122.72,114.2542],[122.74,114.2279],[122.76,11.87774177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357543669,[[122.77,69.0979938],[122.76,114.2031],[122.75,114.2161]],[[122.88,263.74],[122.9,64.56976561],[122.92,125.93954177],[122.94,114.0419],[122.96,487.39953183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357571003,[[122.59,0.05177648],[122.56,69.41140995],[122.55,114.4015],[122.54,122.5411],[122.53,439.641]],[[122.67,7.3476],[122.68,114.2841],[122.69,197.47968602],[122.72,114.2545],[123.14,33.2229369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357581708,[[122.47,114.4775],[122.46,298.38800995],[122.43,339.5691],[122.41,47.7541855],[122.4,358.3432]],[[122.6,72.79800052],[122.61,114.3513],[122.62,132.0960855],[122.63,114.3322],[122.65,152.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357592508,[[122.59,71.25153313],[122.58,7.3523],[122.56,439.9922],[122.55,114.4045],[122.53,114.4228]],[[122.7,73.53903975],[122.72,389.7483],[122.73,131.9932855],[122.74,114.2305],[122.77,128.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357605127,[[122.57,66.57766769],[122.56,114.3926],[122.55,439.9985],[122.52,17.7541855]],[[122.68,76.16612728],[122.7,390.5285],[122.71,114.258],[122.72,132.0032855],[122.73,114.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357648972,[[122.7,7.3452],[122.67,114.2921],[122.66,184.09711646],[122.65,4.35794801],[122.63,114.3238]],[[122.76,0.05578449],[122.77,71.46008904],[122.79,4.35794801],[122.82,114.1555],[122.83,114.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357662585,[[122.65,0.05603294],[122.62,193.32083819],[122.61,114.3484],[122.6,114.3579],[122.59,4.35794801]],[[122.71,4.35794801],[122.75,274.94009468],[122.77,114.2031],[122.79,114.1816],[122.81,114.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357674692,[[122.71,191.97985927],[122.7,114.2626],[122.69,439.6864],[122.67,114.2834],[122.57,14.89231356]],[[122.76,0.05847635],[122.79,4.35794801],[122.81,66.16520224],[122.85,118.48604801],[122.86,138.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357689706,[[122.79,0.05183868],[122.78,7.3406],[122.76,184.58495927],[122.75,114.2169],[122.74,114.2237]],[[122.84,312.60879566],[122.87,70.5164606],[122.89,271.66],[122.91,114.0784],[122.96,114.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357702915,[[122.6,7.3514],[122.59,70.38075927],[122.58,114.3678],[122.56,114.3948],[122.55,325.28]],[[122.66,0.05538964],[122.69,66.16520224],[122.7,4.35125836],[122.73,114.2399],[122.74,114.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357729428,[[122.68,7.3466],[122.66,185.08842815],[122.65,114.3051],[122.64,114.3146],[122.62,118.68975836]],[[122.74,0.05253541],[122.78,352.71445335],[122.8,114.1741],[122.81,115.5853796],[122.82,138.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357741343,[[122.59,7.3519],[122.58,65.48143064],[122.57,114.3851],[122.56,114.391],[122.54,233.16965836]],[[122.68,72.70899489],[122.7,279.2658],[122.72,114.2508],[122.73,114.2395],[122.74,138.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357751951,[[122.58,114.3739],[122.57,118.74296513],[122.56,114.3898],[122.55,114.4017],[122.54,325.64]],[[122.71,68.30566792],[122.73,114.2456],[122.76,118.56686513],[122.77,114.1998],[122.91,83.06269953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357763158,[[122.31,212.09218194],[122.3,114.6362],[122.29,119.00526513],[122.27,114.6656],[122.26,30.0]],[[122.44,66.66617873],[122.46,114.4918],[122.47,114.4885],[122.49,114.461],[122.5,114.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357784387,[[122.3,0.05389396],[122.27,70.66190874],[122.26,114.6731],[122.25,114.6819],[122.24,114.6908]],[[122.37,66.35382333],[122.41,114.5381],[122.42,126.45665499],[122.43,139.0326],[122.45,114.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357795496,[[122.3,68.08057854],[122.29,114.6461],[122.28,114.6539],[122.27,114.6585],[122.25,114.6853]],[[122.41,66.93848073],[122.42,276.86],[122.43,11.92425499],[122.44,114.5115],[122.45,114.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357807101,[[122.25,114.6845],[122.24,68.08057854],[122.23,114.6989],[122.21,114.7215],[122.18,344.2489]],[[122.31,4.37720124],[122.36,66.93848073],[122.4,118.93050124],[122.41,114.5371],[122.42,114.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357815100,[[122.23,114.7024],[122.22,182.79247854],[122.21,114.7155],[122.2,114.7296],[122.18,326.32]],[[122.33,66.93848073],[122.36,17.89620608],[122.38,114.567],[122.39,114.5563],[122.41,114.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357837821,[[122.42,114.5233],[122.41,114.5331],[122.4,114.5416],[122.39,114.55],[122.38,112.62]],[[122.56,71.68427486],[122.57,132.28490608],[122.59,332.9877],[122.62,457.3688],[122.78,8.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357848341,[[122.62,114.3345],[122.61,114.346],[122.6,114.3556],[122.59,114.3657],[122.55,361.10580608]],[[122.73,103.58848257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357860043,[[122.81,7.3385],[122.8,114.1711],[122.79,114.1806],[122.78,114.1889],[122.76,114.2065]],[[122.92,71.57083439],[122.94,131.94580608],[122.96,228.0622],[122.97,408.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357870148,[[122.92,114.0555],[122.91,228.1332],[122.9,324.96],[122.89,114.0797],[122.85,517.14030536]],[[123.04,71.57083439],[123.07,113.9274],[123.08,113.9144],[123.09,113.9039],[123.1,397.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357897569,[[122.91,114.0614],[122.89,114.088],[122.88,438.7523],[122.87,28.83986302]],[[123.03,75.83633541],[123.06,113.9355],[123.07,113.9292],[123.08,113.9209],[123.11,113.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357907764,[[122.92,114.0597],[122.91,438.6433],[122.9,118.40816302],[122.88,114.0893],[122.87,366.8279]],[[123.02,4.32986302],[123.03,71.50647239],[123.06,113.9342],[123.07,113.9235],[123.1,113.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357920274,[[122.98,114.0036],[122.97,438.5916],[122.95,128.6928],[122.93,460.52306302],[122.88,15.15339046]],[[123.1,75.8229778],[123.12,4.32986302],[123.13,138.3789],[123.14,113.8589],[123.15,113.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357932391,[[122.89,114.0853],[122.88,114.0884],[122.87,114.1043],[122.86,324.6],[122.85,114.1247]],[[122.99,75.82556273],[123.03,118.29354795],[123.04,113.9563],[123.05,113.9413],[123.07,422.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357944493,[[122.95,7.3304],[122.93,114.0481],[122.92,114.0575],[122.91,114.068],[122.9,118.40314795]],[[123.03,71.44837831],[123.04,4.33244795],[123.06,7.3244],[123.09,412.903],[123.11,673.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357975119,[[122.72,325.08],[122.71,7.3447],[122.7,114.2565],[122.69,4.33244795],[122.67,228.5809]],[[122.81,71.48171721],[122.82,4.33244795],[122.85,114.1277],[122.86,114.1194],[122.87,114.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769357987833,[[122.69,0.05195669],[122.65,7.3481],[122.63,114.3229],[122.62,443.80757795]],[[122.74,71.48171721],[122.76,4.35297795],[122.79,114.1845],[122.8,114.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358000243,[[122.58,114.3686],[122.57,114.3809],[122.56,114.3922],[122.55,114.4036],[122.52,24.44]],[[122.67,75.83469516],[122.71,114.2617],[122.73,114.2409],[122.74,421.0338],[122.76,428.73559131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358012352,[[122.41,229.0619],[122.39,336.77528915],[122.38,109.14780735],[122.37,25.12204461],[122.36,358.4645]],[[122.53,71.11388681],[122.56,118.75227795],[122.57,114.3883],[122.58,114.3795],[122.62,343.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358034357,[[122.64,71.52133993],[122.63,114.3269],[122.62,118.68737795],[122.61,114.3431],[122.6,440.3523]],[[122.77,4.35297795],[122.78,114.28376661],[122.8,146.68468359],[122.81,114.1625],[122.82,456.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358046062,[[122.45,404.55335516],[122.44,229.0055],[122.42,114.5193],[122.41,114.5351],[122.39,348.00137795]],[[122.58,4.35297795],[122.6,114.3603],[122.62,114.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358057984,[[122.44,69.34823092],[122.42,114.5212],[122.41,114.5311],[122.4,114.5424],[122.38,114.5631]],[[122.54,4.36812449],[122.56,4.5473788],[122.57,114.3932],[122.58,118.74722449],[122.59,392.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358068893,[[122.51,71.00681506],[122.46,114.4806],[122.45,118.85812449],[122.44,176.4982],[122.43,440.4167]],[[122.6,11.71992449],[122.62,119.04235925],[122.63,114.3346],[122.64,114.3254],[122.65,138.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358097416,[[122.52,78.49473093],[122.49,114.454],[122.48,114.4618],[122.47,118.83892449],[122.46,353.98149609]],[[122.61,0.05640297],[122.62,9.09868752],[122.64,114.3247],[122.65,114.3143],[122.66,138.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358111824,[[122.4,71.13883093],[122.39,114.5512],[122.38,118.9282296],[122.37,114.5707],[122.36,114.58]],[[122.51,4.3680296],[122.54,119.27487095],[122.55,114.4112],[122.56,114.4022],[122.57,114.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358123333,[[122.47,71.13883093],[122.46,4.3680296],[122.44,114.505],[122.43,114.5126],[122.4,229.081]],[[122.59,114.3705],[122.6,123.83953033],[122.61,114.353],[122.62,114.3486],[122.64,274.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358137040,[[122.54,71.15002362],[122.53,4.3680296],[122.51,114.4417],[122.49,114.4581],[122.48,114.4699]],[[122.65,66.22689148],[122.66,390.6086],[122.67,114.2985],[122.68,232.9413296],[122.72,367.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358148350,[[122.55,59.05722915],[122.53,118.7875296],[122.52,228.8613],[122.5,4.3680296],[122.49,114.4598]],[[122.67,70.59492108],[122.69,114.2829],[122.7,114.27],[122.71,278.14],[122.72,114.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358180680,[[122.34,70.8648174],[122.32,114.6153],[122.31,114.6209],[122.3,330.05537112],[122.27,114.6576]],[[122.44,69.56939695],[122.46,7.3603],[122.48,114.4739],[122.49,118.81997112],[122.5,114.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358196483,[[122.51,69.17621971],[122.48,114.4642],[122.47,114.4715],[122.46,118.84137112],[122.43,458.0527]],[[122.61,74.14923775],[122.63,114.3326],[122.64,114.3232],[122.65,392.452],[122.67,4.35537112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358211892,[[122.54,69.17621971],[122.52,114.4297],[122.51,114.4417],[122.5,118.80657112],[122.48,440.3826]],[[122.64,74.14923775],[122.67,114.3006],[122.68,393.9455],[122.69,114.2813],[122.71,114.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358230594,[[122.75,0.05621108],[122.72,70.94655932],[122.7,7.3453],[122.68,114.2797],[122.64,228.6333]],[[122.8,32.51248359],[122.82,74.39093894],[122.84,114.1371],[122.85,114.1303],[122.86,114.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358263527,[[122.62,0.05771213],[122.61,7.3506],[122.6,67.82318856],[122.59,114.3652],[122.58,114.3715]],[[122.68,4.35205377],[122.7,70.39505117],[122.71,7.3451],[122.73,114.2404],[122.75,114.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358279936,[[122.72,68.11309182],[122.69,114.2716],[122.68,118.62945377],[122.67,114.289]],[[122.8,97.30451184],[122.82,4.35205377],[122.85,114.1276],[122.86,138.6129],[122.94,4.35205377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358301253,[[122.74,75.45579182],[122.71,114.2548],[122.69,443.93454153],[122.68,114.2753],[122.66,128.9879]],[[122.83,64.79202825],[122.84,11.73903273],[122.87,138.5994],[122.88,114.0997],[122.89,115.50855549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358314269,[[122.65,64.3569203],[122.64,121.6689],[122.63,114.3245],[122.6,329.56684153]],[[122.7,0.05938329],[122.74,71.37288706],[122.77,7.3418],[122.78,114.1929],[122.79,138.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358346887,[[122.79,71.48506734],[122.76,114.2084],[122.75,324.98],[122.73,153.4068],[122.71,277.1685]],[[122.84,0.0602853],[122.87,4.34684153],[122.88,70.94696074],[122.89,7.3346],[122.91,114.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358360799,[[122.76,71.48506734],[122.75,228.4293],[122.74,325.08],[122.73,114.2284],[122.72,28.83653466]],[[122.87,70.94696074],[122.88,4.34653466],[122.89,7.38772107],[122.91,138.5642],[122.92,114.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358377514,[[122.71,69.45082034],[122.7,114.262],[122.69,114.2716],[122.66,228.5961]],[[122.78,0.05556652],[122.8,4.34653466],[122.81,67.17624442],[122.83,7.3379],[122.85,118.47513466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358390128,[[122.69,0.06192898],[122.65,183.75752034],[122.64,114.3171],[122.63,439.5643],[122.59,14.7035]],[[122.75,73.82930012],[122.78,277.9011],[122.8,114.1724],[122.82,138.6436],[122.83,24.68315028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358423960,[[122.5,71.61839627],[122.46,114.4828],[122.45,118.85549538],[122.44,114.5052],[122.41,114.5315]],[[122.58,0.23606543],[122.59,4.36019538],[122.62,381.3823],[122.66,138.8004],[122.67,133.35799538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358436471,[[122.61,0.05275154],[122.6,71.59103892],[122.56,4.36019538],[122.55,114.3992],[122.4,20.14594933]],[[122.68,0.21568183],[122.69,7.3465],[122.7,4.36019538],[122.71,114.2579],[122.76,133.26049538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358454688,[[122.57,71.61847871],[122.54,7.3551],[122.51,114.4373],[122.5,118.80839538],[122.49,138.9454]],[[122.64,0.28139822],[122.65,273.09829542],[122.66,4.36019538],[122.67,114.298],[122.71,457.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358466898,[[122.58,0.05979333],[122.55,71.50080648],[122.53,7.3552],[122.51,114.4392],[122.5,24.49]],[[122.64,7.3492],[122.66,0.40927278],[122.67,118.65639538],[122.68,114.286],[122.69,382.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358480810,[[122.58,0.00252174],[122.55,71.44766663],[122.5,4.36371526],[122.49,114.4579],[122.48,138.9565]],[[122.62,7.40480203],[122.64,0.51555248],[122.65,388.08001526],[122.66,114.3043],[122.71,342.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358514437,[[122.8,66.23789524],[122.79,0.05529811],[122.76,114.2063],[122.75,114.2142],[122.74,114.2233]],[[122.88,4.36371526],[122.89,236.66],[122.9,33.39588828],[122.94,4.36371526],[122.96,138.98377462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358528545,[[122.98,66.23789524],[122.95,114.029],[122.94,114.0386],[122.93,114.0467],[122.92,118.41921526]],[[123.07,291.78371526],[123.09,356.78781876],[123.12,118.24731526],[123.14,301.2944],[123.28,18.68265482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358546157,[[122.88,76.83511932],[122.86,114.1135],[122.85,114.1226],[122.84,118.46992249],[122.83,114.1413]],[[122.98,4.33762249],[123.0,33.46819528],[123.01,219.16],[123.02,113.9707],[123.03,113.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358562580,[[122.81,64.61581711],[122.8,7.3391],[122.78,114.187],[122.77,114.1975],[122.76,138.6523]],[[122.92,7.3326],[122.94,114.0495],[122.96,24.45],[122.99,455.9899],[123.14,18.68265482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358608909,[[122.82,76.73925409],[122.8,114.1692],[122.79,342.0357],[122.78,118.52386209],[122.76,321.03034576]],[[122.93,37.78324487],[122.95,395.6347],[122.96,114.0263],[122.99,113.996],[123.47,113.90721225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358624929,[[122.9,67.32441472],[122.86,7.3357],[122.84,114.1304],[122.83,118.47656209],[122.82,138.601]],[[122.96,4.33796209],[122.97,283.06],[122.98,41.01490229],[122.99,114.0044],[123.02,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358642353,[[123.0,0.05937581],[122.97,65.4111964],[122.96,7.3299],[122.93,114.0463],[122.92,118.39566209]],[[123.06,33.75835755],[123.07,295.37796209],[123.09,429.91809331],[123.1,138.3439],[123.17,162.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358654555,[[123.06,65.46772283],[123.04,113.9467],[123.03,113.9559],[123.02,118.29308094],[123.01,113.9704]],[[123.15,4.32788094],[123.16,35.70313394],[123.17,7.3179],[123.21,142.57038094],[123.23,227.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358689086,[[122.94,68.97961973],[122.92,114.0578],[122.91,114.0674],[122.9,114.0766],[122.89,118.41074441]],[[123.04,4.32954441],[123.05,35.52862289],[123.06,235.52],[123.08,113.916],[123.09,227.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358703389,[[122.82,69.70916491],[122.77,114.1936],[122.76,114.2036],[122.75,318.85864441],[122.61,33.4248974]],[[122.92,4.32954441],[122.93,35.56139316],[122.94,114.0487],[122.96,114.0236],[122.98,138.10736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358716699,[[122.76,69.70916491],[122.73,291.74],[122.72,118.56714441],[122.71,114.2491],[122.68,496.87657095]],[[122.86,35.56139316],[122.87,11.66514441],[122.88,114.101],[122.89,114.091],[122.9,114.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358730913,[[122.78,66.82450653],[122.74,114.2246],[122.73,114.2334],[122.72,443.63170428],[122.71,114.2512]],[[122.87,35.61468101],[122.89,118.43660428],[122.9,114.0811],[122.94,406.29560428],[122.95,14.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358769154,[[122.7,0.05172403],[122.67,68.13246273],[122.65,7.3484],[122.63,114.3237],[122.61,33.4248974]],[[122.76,11.74313334],[122.77,284.84],[122.79,114.1848],[122.8,114.1787],[122.83,128.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358789266,[[122.61,33.4248974],[122.59,68.1050982],[122.54,114.4118],[122.53,114.4207],[122.52,249.84675058]],[[122.67,18.78836137],[122.68,286.08],[122.69,114.2768],[122.7,138.7197],[122.71,114.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358805973,[[122.57,71.64306002],[122.55,114.3997],[122.54,114.4111],[122.53,444.39735058],[122.52,114.4298]],[[122.66,4.35475058],[122.69,220.3],[122.71,114.2576],[122.72,138.7052],[122.73,114.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358824292,[[122.41,71.64533189],[122.39,114.5536],[122.38,440.2833],[122.37,338.19533923],[122.11,82.95086232]],[[122.53,4.35475058],[122.54,7.3554],[122.55,114.4072],[122.56,114.4006],[122.57,114.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358842110,[[122.49,71.64533189],[122.47,114.4759],[122.46,114.4856],[122.45,118.86141313],[122.44,114.5032]],[[122.6,4.36561313],[122.61,281.94],[122.63,114.3322],[122.67,4.36561313],[122.68,138.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358877653,[[122.46,70.47318345],[122.44,7.3607],[122.43,114.5126],[122.42,229.0435],[122.41,114.5353]],[[122.56,14.65982074],[122.57,7.3536],[122.59,114.3711],[122.61,1.42049513],[122.62,138.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358893653,[[122.4,70.53199034],[122.37,114.5646],[122.35,4.36561313],[122.33,14.7354],[122.32,28.90561313]],[[122.53,10.34854125],[122.55,114.4107],[122.57,114.3883],[122.67,655.69889749],[122.68,182.04265482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358910479,[[122.46,0.0587508],[122.43,68.19694361],[122.41,7.3629],[122.38,445.01195671],[122.37,114.5677]],[[122.48,0.06200387],[122.52,73.6412961],[122.53,4.37075671],[122.55,114.4088],[122.56,446.89731725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358926600,[[122.5,326.02],[122.49,4.37075671],[122.48,114.4691],[122.46,114.4879],[122.45,114.4979]],[[122.62,75.4269137],[122.63,114.3335],[122.64,120.11593301],[122.65,114.3162],[122.66,114.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358967142,[[122.72,7.3439],[122.7,114.31099833],[122.69,114.2681],[122.68,118.63373648],[122.67,439.9087]],[[122.82,71.67449594],[122.83,4.35513648],[122.84,7.3376],[122.85,228.267],[122.89,342.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358983063,[[122.75,325.36],[122.74,114.2252],[122.73,114.2343],[122.72,114.2437],[122.71,114.2532]],[[122.82,0.05537038],[122.85,71.65510737],[122.86,4.35513648],[122.87,1.41737094],[122.89,114.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769358996156,[[122.8,114.1693],[122.79,114.1755],[122.78,439.3293],[122.77,118.55463648],[122.74,63.16382295]],[[122.91,4.35513648],[122.92,105.0658423],[122.93,114.0576],[122.94,620.66520853],[122.96,414.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359010661,[[122.8,7.3394],[122.78,114.24507914],[122.77,114.1972],[122.76,114.2058],[122.75,463.8155]],[[122.87,75.99608138],[122.92,390.42273361],[122.94,739.07544501],[122.95,138.5728],[123.04,23.53636477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359050509,[[122.74,7.3431],[122.71,114.2525],[122.69,114.2734],[122.68,114.2827],[122.67,325.36]],[[122.77,0.05909298],[122.8,4.35586588],[122.82,71.6878802],[122.84,7.3377],[122.85,413.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359066622,[[122.69,325.22],[122.68,114.2826],[122.67,114.292],[122.65,153.547],[122.56,506.1855]],[[122.78,76.03024456],[122.79,7.3402],[122.82,114.1587],[122.83,114.1471],[122.84,413.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359085038,[[122.58,439.8116],[122.57,114.3797],[122.54,143.30206588],[122.53,573.34436764],[122.48,8.158]],[[122.64,0.05772572],[122.66,68.18912594],[122.68,4.35586588],[122.69,7.3462],[122.72,114.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359107153,[[122.6,7.40371889],[122.58,325.44],[122.57,116.28178879],[122.54,114.4136],[122.53,687.77376764]],[[122.65,1.89808879],[122.66,71.68785964],[122.7,114.2676],[122.71,114.2595],[122.72,374.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359157185,[[122.7,7.3453],[122.67,114.2919],[122.66,116.19661096],[122.65,439.7892],[122.64,114.3183]],[[122.73,1.89691096],[122.76,71.65279972],[122.78,7.3413],[122.81,163.50464459],[122.85,570.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359176715,[[122.74,7.3427],[122.73,325.24],[122.72,114.2428],[122.71,114.2484],[122.7,116.15291096]],[[122.77,1.89691096],[122.8,71.61902978],[122.85,114.1308],[122.86,114.1183],[122.87,413.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359199731,[[122.77,7.3411],[122.74,439.5012],[122.73,1.89691096],[122.72,114.2426],[122.71,114.2523]],[[122.81,1.89691096],[122.84,71.61902978],[122.87,277.32],[122.88,114.0996],[122.89,139.05870951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359220845,[[122.73,7.3433],[122.71,325.16],[122.7,116.1547996],[122.67,114.2925],[122.66,128.9963]],[[122.78,1.8925996],[122.8,71.62788083],[122.84,114.1367],[122.85,114.1307],[122.86,114.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359246769,[[122.75,7.3425],[122.72,439.3632],[122.71,116.1392996],[122.7,114.2559],[122.68,24.5]],[[122.79,1.8925996],[122.8,71.67115481],[122.85,288.5312],[122.89,114.0883],[122.96,703.57446477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359298597,[[122.72,439.4029],[122.71,116.14525458],[122.69,128.9652],[122.68,114.2833],[122.64,413.0974]],[[122.8,73.55622539],[122.84,114.1376],[122.85,114.1287],[122.86,114.1197],[122.97,286.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359319322,[[122.68,114.2766],[122.67,116.18675458],[122.66,228.5928],[122.64,339.8978],[122.62,244.25539593]],[[122.73,0.05759929],[122.75,1.89645458],[122.78,79.00057081],[122.83,114.1439],[122.84,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359343539,[[122.72,7.39887413],[122.69,114.2693],[122.66,458.66337389],[122.65,228.6132],[122.59,245.327001]],[[122.77,68.20492884],[122.79,11.69057389],[122.82,114.1566],[122.83,114.1465],[123.31,132.89174763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359370355,[[122.7,7.3455],[122.67,116.18552902],[122.66,114.3013],[122.65,114.3105],[122.64,325.28]],[[122.74,73.58198023],[122.77,7.3419],[122.83,401.9807],[122.9,360.92435482],[126.21,177.3259878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359420700,[[122.89,45.6335647],[122.88,114.0948],[122.87,114.1035],[122.86,114.16618763],[122.85,440.99573574]],[[122.95,70.55993042],[122.98,299.0],[123.01,24.5],[123.02,583.90731444],[123.03,113.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359441312,[[122.88,7.3346],[122.86,116.00523574],[122.84,128.8086],[122.82,439.0654],[122.71,20.267001]],[[122.94,72.45266616],[122.96,7.3302],[122.99,113.9999],[123.0,138.4894],[123.01,115.39492759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359459730,[[122.8,54.83454317],[122.79,116.07076129],[122.78,114.188],[122.77,114.1973],[122.67,174.0]],[[122.86,66.7843485],[122.9,7.3337],[122.91,321.09817673],[122.92,386.1035],[122.96,338.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359486354,[[122.71,68.7684492],[122.7,7.3451],[122.69,114.2713],[122.68,114.2812],[122.67,116.18176129]],[[122.75,1.89276129],[122.77,67.92034794],[122.83,410.1485],[122.84,24.99164164],[122.85,114.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359539305,[[122.64,69.40893401],[122.62,325.3],[122.61,114.348],[122.6,118.70981726],[122.58,24.67225354]],[[122.72,71.77681131],[122.73,4.35221726],[122.75,114.2206],[122.76,138.6714],[122.8,114.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359554612,[[122.42,69.40893401],[122.41,114.5353],[122.4,114.5441],[122.39,440.1541],[122.38,4.36449726]],[[122.51,0.06164289],[122.52,65.28006497],[122.54,4.36449726],[122.56,114.4028],[122.57,138.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359567532,[[122.46,64.88720688],[122.43,191.62],[122.42,114.5169],[122.41,4.36449726],[122.4,129.2627]],[[122.55,67.17007994],[122.56,4.36449726],[122.58,114.3842],[122.59,114.3696],[122.6,385.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359590042,[[122.51,69.63097239],[122.48,114.4673],[122.47,330.16418679],[122.45,114.4981],[122.44,114.5075]],[[122.6,71.03061235],[122.61,4.36418679],[122.62,114.3418],[122.63,138.7924],[122.64,114.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359609061,[[122.54,76.07892478],[122.51,114.4398],[122.5,440.2255],[122.49,19.08038679],[122.48,114.4693]],[[122.6,6.48471599],[122.61,68.13970704],[122.62,11.71458679],[122.65,114.3139],[122.66,409.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359650010,[[122.63,64.59632282],[122.61,7.3506],[122.6,217.48],[122.58,4.3587757],[122.57,24.20870033]],[[122.7,7.3458],[122.71,69.45846186],[122.73,114.2397],[122.74,118.5901757],[122.75,114.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359672729,[[122.63,68.99396675],[122.61,7.3509],[122.58,444.1948757],[122.56,129.1019]],[[122.68,6.61802528],[122.69,7.3462],[122.7,64.98659099],[122.72,118.6084757],[122.73,114.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359684239,[[122.55,68.99396675],[122.49,118.8194757],[122.48,439.9896],[122.46,114.4881],[122.41,405.59]],[[122.62,72.38449815],[122.63,114.3322],[122.64,118.6832757],[122.65,114.3142],[122.66,138.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359712174,[[122.56,72.69225137],[122.54,1.89949146],[122.53,440.0592],[122.51,114.4419],[122.49,14.7163]],[[122.62,1.89949146],[122.63,6.69477416],[122.64,77.56217749],[122.67,114.2955],[122.68,138.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359757314,[[122.46,78.359973],[122.43,114.5135],[122.42,118.8893754],[122.41,114.5333],[122.4,114.5449]],[[122.54,67.15571037],[122.55,271.62],[122.56,4.3674754],[122.57,24.83557636],[122.58,138.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359781528,[[122.5,73.53016716],[122.49,1.90219215],[122.47,114.4768],[122.46,114.4844],[122.45,440.3537]],[[122.56,6.58334653],[122.57,68.49561014],[122.58,7.3529],[122.59,275.66],[122.61,139.15030159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359795438,[[122.43,68.20538605],[122.42,7.3618],[122.41,1.90219215],[122.4,325.84],[122.39,114.5539]],[[122.49,1.90219215],[122.51,66.59341799],[122.54,114.4169],[122.55,114.407],[122.64,351.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359818155,[[122.51,66.13962075],[122.49,1.90219215],[122.48,114.4678],[122.47,114.477],[122.46,114.4837]],[[122.57,66.64526409],[122.6,7.3521],[122.62,389.6617],[122.63,138.3061366],[122.64,114.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359870096,[[122.67,67.38949597],[122.65,114.3096],[122.63,114.3254],[122.62,439.8162],[122.61,114.3483]],[[122.74,1.90089607],[122.75,1.41867102],[122.76,66.56052214],[122.77,135.12],[122.81,177.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359887802,[[122.6,71.35408797],[122.59,7.3519],[122.56,114.3929],[122.55,439.9003],[122.52,114.4324]],[[122.67,69.32621965],[122.68,11.70668213],[122.7,114.2678],[122.72,114.2514],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359898818,[[122.63,73.04022751],[122.6,114.3549],[122.59,114.3642],[122.58,114.3741],[122.48,762.8168028]],[[122.7,74.63872366],[122.71,7.3453],[122.74,114.2335],[122.75,506.7647],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359928748,[[122.64,70.15953066],[122.62,114.3373],[122.61,114.3457],[122.6,118.70800241],[122.58,19.05790241]],[[122.74,65.49496574],[122.75,4.35280241],[122.76,115.63023972],[122.77,114.2049],[122.79,39.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359960271,[[122.61,70.45399733],[122.59,7.3516],[122.58,1.89579072],[122.57,439.8037],[122.56,114.3946]],[[122.66,1.89579072],[122.67,65.56579061],[122.68,7.3468],[122.71,391.4385],[122.72,114.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769359988588,[[122.65,70.45399733],[122.62,7.3502],[122.61,1.89579072],[122.6,439.9547],[122.55,331.36162413]],[[122.68,1.89579072],[122.71,76.60803755],[122.73,320.12961333],[122.74,391.2766],[122.86,204.28691068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360003000,[[122.64,64.75249743],[122.62,7.3503],[122.6,116.25029072],[122.57,406.925],[122.55,339.51762413]],[[122.69,66.81673004],[122.71,7.3454],[122.77,14.6832],[122.81,674.36483904],[122.82,19.35644076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360017512,[[122.54,65.07313817],[122.52,7.3563],[122.51,1.89870002],[122.49,325.58],[122.48,114.4696]],[[122.59,1.89870002],[122.61,72.27193932],[122.63,277.26],[122.64,114.326],[122.71,194.35644076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360043441,[[122.58,0.05725231],[122.55,116.29940002],[122.54,114.4115],[122.53,114.4147],[122.52,114.4255]],[[122.66,71.74589368],[122.67,7.3478],[122.7,138.794],[122.73,228.4908],[122.75,362.01494076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360072745,[[122.55,7.3545],[122.52,440.1055],[122.51,16.61280435],[122.5,114.4507],[122.45,8.156]],[[122.59,6.56349748],[122.6,71.74589368],[122.61,9.25090435],[122.64,114.3234],[122.65,114.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360083858,[[122.55,7.3545],[122.53,1.89970435],[122.52,440.1055],[122.51,14.7131],[122.5,114.4507]],[[122.59,6.55493875],[122.6,71.74589368],[122.61,1.89970435],[122.62,7.3504],[122.65,114.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360104968,[[122.55,7.354],[122.53,440.0832],[122.51,131.05460435],[122.5,114.4507],[122.49,331.41124411]],[[122.59,73.64559803],[122.62,7.3505],[122.65,114.3169],[122.66,114.3071],[122.81,577.91017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360129297,[[122.65,7.3484],[122.63,439.9468],[122.62,116.23080803],[122.61,114.3449],[122.6,114.3559]],[[122.69,47.47065414],[122.74,278.32],[122.76,289.2132],[122.77,323.52],[122.8,19.35644076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360172831,[[122.76,7.3418],[122.74,114.2272],[122.73,441.48880803],[122.72,114.2438],[122.71,114.2503]],[[122.81,41.32090414],[122.82,309.67561234],[122.84,7.3373],[122.86,277.34],[122.87,228.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360191357,[[122.61,10.74464519],[122.59,439.7851],[122.58,116.27244355],[122.57,114.3809],[122.55,114.3976]],[[122.66,1.89814355],[122.67,3.5196079],[122.69,7.3463],[122.71,114.2582],[122.72,114.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360215782,[[122.64,10.83789733],[122.63,1.89814355],[122.61,114.3436],[122.6,114.3549],[122.5,21.6479449]],[[122.7,3.48080992],[122.71,9.24314355],[122.74,114.23],[122.76,272.92],[122.77,114.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360233889,[[122.66,10.80555639],[122.63,1.89814355],[122.62,114.333],[122.61,114.3436],[122.59,137.218]],[[122.72,3.2836388],[122.73,7.3442],[122.78,189.6827],[122.79,19.35644076],[122.8,114.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360289852,[[122.81,5.60356305],[122.8,7.3395],[122.78,114.1875],[122.77,439.2959]],[[122.87,5.45963038],[122.88,9.23080198],[122.91,114.072],[122.94,588.043],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360322277,[[122.74,7.58924381],[122.73,9.23712037],[122.71,542.24340646],[122.7,114.2619],[122.69,128.9594]],[[122.8,7.82047509],[122.81,8.4265548],[122.83,114.1451],[122.84,114.1369],[122.85,114.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360347592,[[122.76,8.88861889],[122.75,9.23592037],[122.72,114.2431],[122.71,114.2509],[122.7,413.442]],[[122.81,6.53268423],[122.82,11.01842793],[122.84,7.3378],[122.85,114.1279],[122.86,114.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360378619,[[122.75,9.68291174],[122.74,7.3426],[122.73,325.1],[122.72,1.89287498],[122.67,465.3115]],[[122.81,19.24891699],[122.84,114.1388],[122.85,114.1283],[122.86,114.1197],[122.87,384.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360420045,[[122.76,18.24907772],[122.75,1.89501858],[122.73,114.2322],[122.72,114.2414],[122.71,114.2532]],[[122.82,11.11658336],[122.84,9.23271858],[122.87,114.1117],[122.9,570.4162],[124.72,126.78025449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360430763,[[122.79,10.90717772],[122.78,9.23428764],[122.76,209.44],[122.75,114.2144],[122.74,114.2252]],[[122.85,7.3367],[122.86,15.11658336],[122.87,1.89358764],[122.89,447.38552366],[122.91,114.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360450173,[[122.74,10.77235544],[122.73,9.23688764],[122.71,439.3466],[122.68,360.84828033],[122.61,162.94]],[[122.8,13.01320861],[122.84,114.1376],[122.85,114.1303],[122.86,118.1189],[122.87,676.36086641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360462791,[[122.77,10.82955044],[122.76,1.89358764],[122.74,114.2254],[122.73,404.9123],[122.72,114.2436]],[[122.84,13.01320861],[122.86,4.0],[122.87,426.66466641],[122.88,114.1054],[122.91,631.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360475805,[[122.82,12.6010477],[122.81,7.3388],[122.79,1.89358764],[122.78,114.1858],[122.77,114.1953]],[[122.86,4.0],[122.89,12.01240048],[122.9,7.334],[122.93,413.0597],[122.94,39.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360531645,[[122.9,20.86086537],[122.88,115.98198386],[122.87,438.9445],[122.84,228.2601]],[[123.02,113.9698],[123.03,115.38259725],[123.04,364.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360547568,[[122.78,13.44734897],[122.75,279.4023],[122.73,116.11728386],[122.7,39.1802],[122.68,114.2746]],[[122.82,1.88858386],[122.84,13.3432615],[122.86,114.1222],[122.87,114.1116],[122.88,114.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360572984,[[122.74,22.38402004],[122.72,114.244],[122.7,8.147],[122.68,281.60203232],[122.51,34.83550793]],[[122.81,22.40028449],[122.82,4.34560583],[122.84,114.1371],[122.85,114.1288],[122.86,114.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360591406,[[122.71,15.83977743],[122.7,116.15592144],[122.69,114.2711],[122.68,114.281],[122.61,351.1761]],[[122.78,15.47925488],[122.79,9.23412144],[122.82,114.1597],[122.83,334.6261],[122.86,651.66960144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360624433,[[122.76,15.01551396],[122.74,1.89605592],[122.73,114.2342],[122.72,114.2412]],[[122.82,1.89605592],[122.83,16.42049476],[122.84,7.3376],[122.87,356.8935],[122.88,114.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360660956,[[122.6,21.85114991],[122.57,114.3835],[122.55,439.424],[122.54,343.2409],[122.5,343.3382]],[[122.67,1.89605592],[122.71,6.37292228],[122.72,114.2465],[122.73,114.2398],[122.74,265.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360680385,[[122.69,0.05134351],[122.68,24.63586653],[122.67,7.3472],[122.66,325.26],[122.65,114.3073]],[[122.73,0.05391391],[122.76,24.35425259],[122.77,4.35046431],[122.78,114.1928],[122.79,114.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360707406,[[122.44,40.1429373],[122.43,7.3614],[122.42,114.5237],[122.41,114.5293],[122.38,444.69326431]],[[122.52,35.13290062],[122.55,118.75836431],[122.56,336.2379],[122.57,138.8565],[122.58,24.44927459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360747938,[[122.42,50.59594545],[122.41,7.3628],[122.39,326.04],[122.38,114.5594],[122.36,114.5815]],[[122.46,0.05377283],[122.5,51.16399547],[122.51,118.81610299],[122.53,354.2455],[122.58,372.16118896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360763046,[[122.39,50.59594545],[122.38,326.06],[122.37,114.5707],[122.36,116.48361847],[122.35,114.5878]],[[122.45,1.90471847],[122.48,51.16399547],[122.51,114.4448],[122.52,114.4349],[122.55,345.28641717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360785851,[[122.39,57.85266424],[122.37,326.14],[122.35,1.90471847],[122.34,33.72903534],[122.33,114.6044]],[[122.44,9.26591847],[122.46,57.22042398],[122.47,114.4819],[122.48,114.4722],[122.49,114.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360810572,[[122.34,88.54563208],[122.31,7.3684],[122.3,328.12703676],[122.27,114.6657],[122.24,560.0266]],[[122.37,1.90703676],[122.38,7.3648],[122.4,58.56386326],[122.41,114.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360847697,[[122.16,7.3777],[122.15,57.07070673],[122.13,114.7914],[122.12,259.6073],[122.1,114.8181]],[[122.24,4.38736099],[122.25,7.3729],[122.26,56.96885262],[122.27,114.6694],[122.28,114.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360863415,[[121.75,115.1472],[121.74,115.1599],[121.73,187.08011738],[121.72,30.0],[121.71,115.1937]],[[121.86,4.38212771],[121.9,384.3075],[121.91,115.0061],[121.92,114.9968],[121.94,114.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360876826,[[121.84,71.90679598],[121.83,115.0778],[121.82,115.0881],[121.81,115.0962],[121.8,115.1015]],[[121.94,4.38212771],[121.98,139.4144],[122.0,229.8483],[122.01,248.64],[122.02,114.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360888142,[[122.09,390.35909139],[122.06,114.8577],[122.05,119.25382771],[122.04,114.8787],[122.03,114.8877]],[[122.18,1.42529489],[122.2,143.69029374],[122.21,143.57562771],[122.24,114.6957],[122.53,20.19320144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360905656,[[122.03,63.5464185],[122.01,327.1],[121.98,119.31622771],[121.94,262.5956],[121.64,34.83550793]],[[122.12,114.8092],[122.13,114.8005],[122.14,119.17372771],[122.15,142.14889011],[122.18,345.69209489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360937484,[[122.09,63.30298602],[122.06,7.3836],[122.05,114.8695],[122.04,114.8787],[122.02,4.39351294]],[[122.15,11.77221294],[122.17,177.25179075],[122.18,114.7552],[122.19,114.7487],[122.2,116.16636143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769360972208,[[122.03,70.51220407],[122.02,326.88],[122.01,119.30371294],[121.99,114.9268],[121.98,24.62]],[[122.11,7.3812],[122.13,114.7998],[122.14,71.98001235],[122.15,119.17641294],[122.17,229.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361004618,[[122.05,68.51940415],[122.03,7.3859],[122.02,326.9],[122.01,1.91406487],[122.0,114.9113]],[[122.09,1.91406487],[122.1,7.3817],[122.11,68.51940415],[122.13,114.8006],[122.14,114.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361018836,[[121.98,56.45332463],[121.94,442.0532],[121.93,114.9837],[121.92,114.9885],[121.91,115.0026]],[[122.05,73.15715148],[122.09,114.8368],[122.1,114.8268],[122.11,129.5802],[122.23,364.31880144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361071866,[[121.87,46.85577026],[121.86,327.42],[121.85,1.91985792],[121.84,115.0632],[121.82,39.4171]],[[121.93,1.91985792],[121.94,79.14976781],[121.96,114.9612],[121.97,114.9534],[121.98,114.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361097199,[[121.93,39.38355898],[121.92,444.22995792],[121.91,115.002],[121.9,230.0195],[121.87,24.62]],[[121.99,1.91985792],[122.02,73.62205405],[122.04,114.8902],[122.07,114.8549],[122.08,114.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361123409,[[122.01,361.85900436],[122.0,114.9136],[121.99,114.9252],[121.96,119.35700766],[121.93,32.826]],[[122.1,73.61685405],[122.11,4.40000766],[122.13,114.8004],[122.14,114.7923],[122.17,365.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361147922,[[122.03,7.3853],[122.02,30.37093125],[122.01,327.1],[122.0,116.83440009],[121.99,114.9252]],[[122.07,1.91680009],[122.08,65.69250448],[122.11,7.3811],[122.12,1.42602496],[122.17,385.65930652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361188169,[[121.92,72.56665975],[121.91,329.09622066],[121.9,230.0219],[121.89,115.024],[121.87,344.60162922]],[[121.99,72.18052924],[122.02,114.9052],[122.03,114.8946],[122.04,114.8859],[123.1,128.0687689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361218397,[[121.98,61.64683936],[121.95,116.88162066],[121.94,442.1949],[121.92,129.7778],[121.84,164.02]],[[122.03,61.76826978],[122.06,7.3845],[122.09,436.906588],[122.12,460.65772496],[122.14,195.09850652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361233922,[[121.79,69.04703936],[121.77,115.1349],[121.76,117.06536728],[121.75,327.32],[121.74,115.1648]],[[121.85,1.91886728],[121.87,61.19163618],[121.94,574.9072],[122.6,132.89174763],[123.06,132.89174763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361250223,[[121.73,62.60006205],[121.72,30.0],[121.69,797.7543847],[121.67,145.2236],[121.64,302.4378]],[[121.81,115.1028],[121.82,115.0952],[121.83,115.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361263938,[[121.7,60.57250939],[121.68,7.4068],[121.67,30.0],[121.66,443.1163],[121.65,119.67294508]],[[121.76,67.57959031],[121.78,115.1302],[121.79,119.54494508],[121.81,139.7789],[121.82,24.52290723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361301265,[[121.53,42.05754915],[121.52,34.42925092],[121.51,443.6213],[121.5,115.3909],[121.49,24.67]],[[121.61,70.98497502],[121.63,115.2735],[121.64,115.2645],[121.65,115.2557],[121.86,32.95091068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361309868,[[121.64,59.69777765],[121.63,7.4101],[121.61,4.42925092],[121.6,230.5873],[121.58,443.5906]],[[121.71,7.4054],[121.72,59.28126677],[121.73,115.1779],[121.74,115.1703],[121.75,119.58625092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361339201,[[121.63,64.66752275],[121.61,115.2856],[121.6,115.2953],[121.59,115.3041],[121.58,447.96435092]],[[121.72,58.01977552],[121.74,115.1709],[121.75,115.1571],[121.77,376.28505092],[121.78,139.43122589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361364829,[[121.58,50.96564125],[121.56,7.414],[121.54,443.4542],[121.53,150.00504915],[121.52,30.0]],[[121.64,58.90289179],[121.65,4.42677643],[121.66,115.2441],[121.67,115.2365],[121.68,115.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361414259,[[121.64,49.19711675],[121.61,230.5683],[121.6,327.96],[121.59,217.29806865],[121.51,9.65292105]],[[121.71,44.64798889],[121.72,4.42258101],[121.73,115.1782],[121.74,115.1694],[121.75,115.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361437893,[[121.74,57.70729307],[121.72,115.1818],[121.71,443.1263],[121.69,119.63086279],[121.67,115.2234]],[[121.82,38.25957184],[121.83,327.23829557],[121.84,115.0739],[121.85,115.0643],[121.86,391.71078847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361465814,[[121.74,46.72241568],[121.73,7.404],[121.72,1.92520943],[121.7,115.2014],[121.69,115.2094]],[[121.8,34.69609569],[121.82,265.1],[121.83,439.33680829],[121.84,230.1542],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361480429,[[121.75,46.72241568],[121.74,7.4035],[121.73,1.92404858],[121.71,115.192],[121.67,230.4582]],[[121.8,31.88373368],[121.83,439.33382024],[121.84,115.0734],[121.85,380.6042],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361519263,[[121.79,43.2004061],[121.76,9.32594858],[121.73,115.1753],[121.72,115.1842],[121.69,475.6555]],[[121.84,1.92404858],[121.86,34.15013784],[121.87,115.0455],[121.88,115.0357],[121.89,115.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361533562,[[121.83,7.3977],[121.82,273.3723061],[121.81,115.0991],[121.8,298.6505892],[121.77,370.0773]],[[121.92,42.22134045],[121.93,6.45607142],[121.95,119.3801892],[121.96,114.9617],[121.97,114.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361560281,[[121.75,38.21039958],[121.71,447.16945698],[121.7,115.1948],[121.67,485.35717824],[121.13,30.0]],[[121.81,0.05201917],[121.83,40.00534461],[121.85,119.48335698],[121.86,410.92315081],[121.89,115.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361586104,[[121.79,45.09052017],[121.78,1.92470108],[121.76,115.1442],[121.75,115.1541],[121.74,115.1632]],[[121.86,40.20396672],[121.88,7.3955],[121.89,139.72633075],[121.9,385.1354],[121.92,115.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361632946,[[121.95,39.58814389],[121.92,114.9911],[121.91,4.40787454],[121.89,244.8283],[121.85,345.1811]],[[122.03,38.59637682],[122.04,4.40787454],[122.05,114.8761],[122.06,114.8672],[122.07,116.28648031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361651363,[[121.86,9.46130965],[121.83,442.4808],[121.82,331.21178561],[121.81,14.7978],[121.7,20.2293028]],[[121.93,42.77504715],[121.95,114.9698],[121.96,114.9634],[121.97,114.9514],[122.1,369.32184299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361674784,[[122.01,7.387],[121.98,122.71616909],[121.97,114.9465],[121.96,114.9544],[121.95,119.36619249]],[[122.06,40.88246863],[122.07,318.73115162],[122.09,11.78799249],[122.12,154.2343],[122.14,114.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361692503,[[122.05,7.3845],[122.02,133.95339373],[122.01,116.82457595],[122.0,442.073],[121.99,114.9211]],[[122.08,38.73994957],[122.12,7.3806],[122.13,273.78],[122.14,114.7932],[122.24,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361714018,[[122.06,40.83483363],[122.04,1.91637595],[122.03,327.08],[122.02,114.8986],[121.98,114.9319]],[[122.11,1.91637595],[122.12,43.34380413],[122.15,114.7815],[122.16,114.7741],[122.17,114.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361778976,[[122.02,7.3863],[122.01,42.22233262],[122.0,1.91627737],[121.97,229.8885],[121.96,678.06194224]],[[122.07,49.16775017],[122.09,7.3824],[122.12,114.8118],[122.13,114.8007],[122.29,41.14991068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361803009,[[122.03,7.3859],[122.02,3.48556916],[122.0,116.83357737],[121.99,114.9274],[121.98,114.9366]],[[122.08,54.80829303],[122.12,114.8106],[122.13,114.8006],[122.16,588.7701],[123.43,118.2173252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361823518,[[121.98,5.8293656],[121.97,1.91627737],[121.95,114.9651],[121.93,298.2],[121.82,34.83550793]],[[122.05,63.24953941],[122.08,114.8474],[122.09,383.2368],[122.13,114.8071],[122.59,113.90721225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361850046,[[122.0,7.3873],[121.99,9.37555867],[121.98,1.91671943],[121.97,114.9453],[121.96,114.9533]],[[122.05,53.98029829],[122.07,7.3835],[122.1,114.8286],[122.11,382.1426],[122.43,129.75092425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361904175,[[121.83,366.92103894],[121.81,117.01201193],[121.8,334.16441689],[121.79,115.1185],[121.75,9.62467443]],[[121.89,1.92141193],[121.9,57.48142456],[121.95,114.9698],[121.96,114.9643],[121.97,114.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361927492,[[121.84,7.3974],[121.83,0.19432795],[121.82,327.48],[121.81,115.0976],[121.8,117.02341193]],[[121.88,1.92141193],[121.9,59.35927267],[121.91,7.3933],[121.94,114.9794],[121.95,114.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361949928,[[121.82,7.3986],[121.81,329.54141193],[121.8,115.1067],[121.79,115.1165],[121.78,115.1256]],[[121.88,1.92141193],[121.89,59.35927267],[121.9,7.3938],[121.97,229.9104],[122.01,19.90511909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769361970136,[[121.79,327.62],[121.78,1.92238],[121.77,115.1352],[121.74,359.29184004],[121.73,25.03695752]],[[121.85,61.28165267],[121.91,115.0075],[121.92,114.9979],[121.93,114.9893],[121.96,454.86825593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362008385,[[121.74,43.69169378],[121.73,7.4037],[121.72,327.7],[121.71,117.11278],[121.7,115.2031]],[[121.78,1.92238],[121.8,41.1299121],[121.84,115.0737],[121.85,115.0656],[121.86,115.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362024696,[[121.82,28.60910667],[121.81,1.92238],[121.8,115.1041],[121.79,414.2565],[121.78,115.125]],[[121.89,20.60306113],[121.91,7.3935],[121.93,323.69666435],[121.94,114.9832],[121.95,114.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362041403,[[121.99,7.388],[121.97,129.68576701],[121.96,114.9554],[121.95,114.965],[121.94,114.9714]],[[122.02,188.02265981],[122.04,14.52289988],[122.09,269.9423],[122.11,289.8196],[122.12,114.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362083939,[[121.92,3.38520326],[121.91,7.3931],[121.9,1.92173642],[121.88,466.9607],[121.87,135.2717028]],[[121.97,1.92173642],[121.99,13.07248922],[122.02,125.02455981],[122.03,114.8947],[122.05,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362118063,[[121.97,9.30880416],[121.95,404.3431],[121.94,114.9749],[121.93,139.6126],[121.91,20.2293028]],[[122.02,108.29950225],[122.04,6.18297278],[122.07,7.3837],[122.09,114.8379],[122.1,376.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362143288,[[121.99,7.3883],[121.97,1.91960416],[121.96,114.9551],[121.95,114.9638],[121.94,442.1541]],[[122.02,95.77770225],[122.04,6.18297278],[122.1,7.3819],[122.12,345.5485],[122.41,61.69973997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362163902,[[122.03,327.06],[122.02,5.33024382],[121.99,123.1405],[121.98,139.5618],[121.95,20.2293028]],[[122.08,3.60093199],[122.1,1.91565558],[122.11,7.3811],[122.14,114.7915],[122.15,114.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362191020,[[121.99,3.40928699],[121.98,328.91565558],[121.96,114.9509],[121.95,114.9607],[121.94,149.9802028]],[[122.05,3.59563066],[122.06,1.91565558],[122.11,114.8197],[122.12,114.8108],[122.13,139.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362210532,[[121.97,3.34426473],[121.96,24.62],[121.95,8.213],[121.93,240.4463903],[121.89,188.82250566]],[[122.03,5.44526502],[122.14,24.62],[122.2,364.10751909],[122.23,344.1304],[122.3,32.95091068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362250878,[[122.22,3.54265976],[122.2,7.3752],[122.19,114.7391],[122.18,119.12864098],[122.14,674.1418374]],[[122.29,3.59332008],[122.3,7.3698],[122.32,119.00504098],[122.33,114.613],[122.34,139.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362270592,[[122.15,10.69443613],[122.14,1.9119731],[122.12,441.4245],[122.11,114.8148],[122.1,114.8176]],[[122.22,5.14563839],[122.26,114.68],[122.31,473.2663],[123.65,108.3658814],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362299314,[[122.17,7.3774],[122.15,3.48936873],[122.14,116.69604717],[122.13,114.7953],[122.09,28.4423028]],[[122.22,5.36775843],[122.23,7.3738],[122.27,139.2889],[122.28,114.6597],[122.35,19.90511909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362322336,[[122.12,5.4010159],[122.09,441.5347],[122.07,332.06428297],[122.05,114.8731],[121.9,74.32465818]],[[122.19,12.74405843],[122.21,114.7252],[122.22,114.716],[122.23,316.0712],[122.34,507.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362382983,[[122.14,3.55394355],[122.13,9.29448305],[122.11,441.7538],[122.08,114.8442],[122.07,129.6202]],[[122.22,7.3745],[122.25,350.2883],[122.26,139.297],[122.29,14.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362403307,[[122.12,10.78694515],[122.1,503.2837],[122.09,116.74641663],[122.05,123.053],[121.75,376.76597567]],[[122.18,3.2515179],[122.19,1.91141663],[122.2,7.3756],[122.23,114.7066],[122.24,139.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362427514,[[122.06,0.06155932],[122.05,10.87717397],[122.02,116.81071663],[122.01,441.805],[121.96,344.8705]],[[122.08,0.0604764],[122.11,5.24548293],[122.12,7.3805],[122.14,114.7954],[122.44,32.95091068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362447235,[[122.1,3.40042849],[122.09,1.91141663],[122.07,114.8519],[122.06,114.8604],[122.05,114.87]],[[122.16,5.48502147],[122.17,7.378],[122.18,24.62],[122.19,114.7418],[122.2,218.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362502457,[[122.15,3.34204534],[122.14,7.379],[122.11,116.72726046],[122.1,114.8232],[122.09,114.8329]],[[122.2,1.91286046],[122.21,6.51542822],[122.22,7.375],[122.24,26.03459473],[122.25,406.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362528985,[[122.22,7.3744],[122.21,3.62705608],[122.19,114.7395],[122.18,382.9072],[122.17,116.66749067]],[[122.26,1.90979067],[122.27,3.59192283],[122.3,7.3701],[122.31,139.2473],[122.32,116.04722049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362557206,[[122.23,3.67005881],[122.19,443.12219067],[122.18,114.7504],[122.17,14.7545],[122.16,458.5621534]],[[122.28,1.90979067],[122.29,3.63752332],[122.33,139.2237],[122.34,114.6034],[122.45,19.90511909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362575607,[[122.2,3.56251047],[122.18,7.3767],[122.16,337.51814407],[122.13,129.5562],[122.11,352.6344]],[[122.24,1.90979067],[122.26,10.78310726],[122.29,139.2626],[122.3,114.6413],[122.38,78.76331443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362668896,[[122.22,3.2393615],[122.21,7.375],[122.2,1.9085252],[122.19,441.1745],[122.18,114.7425]],[[122.25,0.06205194],[122.27,1.9085252],[122.28,10.75359619],[122.31,139.2419],[122.32,114.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362704220,[[122.25,0.05442126],[122.24,7.3732],[122.23,3.1713998],[122.21,116.62987857],[122.2,114.7299]],[[122.29,5.24753022],[122.3,7.3696],[122.32,24.61],[122.33,320.8534],[122.6,47.46133844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362727337,[[122.24,0.05207685],[122.22,10.50796021],[122.21,1.90987857],[122.2,114.7263],[122.19,114.7328]],[[122.28,3.37812288],[122.29,1.90987857],[122.3,7.3696],[122.33,139.2235],[122.34,114.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362754559,[[122.29,3.55177593],[122.28,0.05833246],[122.27,1.90987857],[122.26,114.6724],[122.25,114.6818]],[[122.34,3.2951969],[122.35,1.90987857],[122.36,7.3664],[122.38,34.03317328],[122.39,430.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362783782,[[122.23,3.21898902],[122.22,9.33477106],[122.19,114.738],[122.18,114.7464],[122.17,114.7574]],[[122.26,0.0561229],[122.29,3.21015004],[122.3,9.27849927],[122.32,114.6204],[122.43,343.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362852929,[[122.34,0.05459812],[122.32,7.3682],[122.31,3.4162894],[122.29,114.645],[122.28,369.6337]],[[122.37,3.30947946],[122.38,34.03317328],[122.39,7.3647],[122.42,139.1085],[122.43,309.95964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362888560,[[122.34,10.67389524],[122.33,0.05263108],[122.3,114.6355],[122.29,114.6449],[122.28,114.6547]],[[122.38,34.03317328],[122.4,3.14856332],[122.43,140.52634022],[122.44,114.5167],[122.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362920379,[[122.35,10.74955035],[122.32,440.8774],[122.31,114.6249],[122.29,229.2886],[122.28,368.87695185]],[[122.4,3.41373486],[122.42,7.3624],[122.45,139.0807],[122.46,114.4918],[122.48,304.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769362946803,[[122.38,3.46085165],[122.37,7.3653],[122.34,440.7005],[122.33,114.6098],[122.32,114.6197]],[[122.43,3.42728596],[122.44,7.3614],[122.47,139.0622],[122.48,114.4728],[122.49,114.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363023987,[[122.37,3.52291246],[122.35,114.5889],[122.34,114.5919],[122.33,114.6082],[122.32,14.736]],[[122.45,3.30356683],[122.47,145.51816999],[122.48,114.4709],[122.49,14.7172],[122.5,114.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363082932,[[122.44,3.34434148],[122.43,7.3617],[122.41,114.5333],[122.4,114.5408],[122.19,49.70465818]],[[122.5,10.85659964],[122.51,183.66],[122.53,114.4236],[122.54,289.4144],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363105563,[[122.5,10.64504594],[122.48,1.90118814],[122.47,114.4772],[122.46,114.4855],[122.25,221.21858898]],[[122.55,5.35578709],[122.56,7.354],[122.59,138.9266],[122.6,300.9046],[122.61,39.14619239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363130883,[[122.49,7.3581],[122.47,1.90209746],[122.46,114.4862],[122.45,114.4952],[122.44,114.5045]],[[122.54,1.90209746],[122.55,3.23610366],[122.56,7.3545],[122.58,114.3796],[122.59,138.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363203646,[[122.34,10.72908662],[122.33,326.12],[122.3,114.635],[122.29,114.6422],[122.25,531.49644546]],[[122.38,0.05159494],[122.39,3.2198486],[122.4,1.90629417],[122.43,114.5194],[122.52,363.20811909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363235981,[[122.37,0.05313476],[122.35,3.36544235],[122.34,9.27349417],[122.31,352.4658],[122.22,369.01870566]],[[122.41,12.60986281],[122.44,114.516],[122.45,253.5622],[122.46,192.6201],[123.05,151.87628301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363276212,[[122.34,1.57426496],[122.33,1.90584953],[122.32,114.6770096],[122.31,114.6267],[122.3,114.6352]],[[122.41,5.44214579],[122.45,24.55],[122.46,190.3401],[122.56,41.12791068],[122.66,61.69973997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363303937,[[122.39,7.3636],[122.38,1.25777988],[122.36,116.48544953],[122.33,129.3445],[122.32,114.6197]],[[122.43,5.26211487],[122.48,114.4727],[122.49,290.36465574],[122.5,139.0051],[122.59,363.01911909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363341165,[[122.28,1.25879555],[122.27,320.08797074],[122.25,440.8813],[122.24,244.1274],[122.16,337.5]],[[122.33,3.43984829],[122.34,1.90557099],[122.37,114.5775],[122.38,114.5665],[122.39,139.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363410430,[[122.28,1.90863466],[122.27,114.6614],[122.24,114.6948],[122.23,24.58]],[[122.35,5.4043793],[122.36,7.3662],[122.4,114.5475],[122.41,114.5421],[122.42,153.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363454883,[[122.3,10.88861551],[122.27,116.57047993],[122.26,114.6732],[122.25,114.6818],[122.24,154.0201]],[[122.35,3.38766552],[122.36,1.90757993],[122.37,7.3654],[122.39,114.5569],[122.4,164.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363475608,[[122.28,7.3706],[122.27,3.49491457],[122.25,116.59067993],[122.24,114.6913],[122.22,129.4569]],[[122.32,0.59005879],[122.33,1.90757993],[122.35,7.3666],[122.37,105.6],[122.39,114.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363509238,[[122.3,3.14212704],[122.29,114.6478],[122.27,116.56667725],[122.25,114.6849],[122.23,14.7466]],[[122.35,5.00224722],[122.37,0.05355901],[122.41,139.1177],[122.42,114.5288],[122.46,19.90511909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363581905,[[122.32,3.46980247],[122.3,1.90859591],[122.29,114.6435],[122.28,114.6537],[122.27,114.6639]],[[122.38,7.3654],[122.4,301.7277],[122.42,114.5268],[122.45,115.92887863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363629546,[[122.39,1.9053706],[122.38,114.5605],[122.37,114.57],[122.36,114.5772],[122.35,114.5873]],[[122.46,4.68488494],[122.47,1.9053706],[122.48,1.42185904],[122.5,114.4554],[122.51,278.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363657460,[[122.36,2.53275085],[122.35,7.3665],[122.33,442.6354706],[122.32,114.6193],[122.3,139.1892]],[[122.39,0.05933806],[122.4,5.3306894],[122.42,7.3624],[122.45,114.5003],[122.51,363.23431909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363686186,[[122.32,2.47039587],[122.31,649.43493671],[122.3,1.9065511],[122.28,114.6564],[122.25,153.9823]],[[122.37,5.29759179],[122.38,7.41912138],[122.41,114.538],[122.42,275.2299],[122.43,114.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363763645,[[122.19,3.56643909],[122.17,114.7576],[122.16,116.67290663],[122.15,326.5],[122.12,24.56]],[[122.24,5.4209642],[122.27,7.3714],[122.29,114.6513],[122.3,270.282],[122.31,114.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363795275,[[122.15,3.13819418],[122.14,7.3792],[122.13,1.90940663],[122.12,114.8048],[122.11,259.2]],[[122.19,0.05282766],[122.2,1.90940663],[122.21,10.45573789],[122.25,139.2481],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363827906,[[122.16,0.05541089],[122.15,3.74922607],[122.14,1.91185048],[122.13,7.3798],[122.11,114.8142]],[[122.19,6.79052865],[122.21,12.78491491],[122.22,1.42482804],[122.23,268.6271],[122.24,114.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363838114,[[122.13,10.89762397],[122.1,1.91185048],[122.08,318.8975],[122.06,381.55926866],[122.04,459.5098]],[[122.18,5.40521886],[122.22,116.14122804],[122.23,293.1871],[122.26,189.7452],[122.47,75.9381415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363920795,[[122.13,9.29068175],[122.12,326.68],[122.11,114.8159],[122.09,114.8269],[122.01,8.19]],[[122.19,8.97095686],[122.2,9.28658175],[122.23,114.7086],[122.24,114.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363938813,[[122.12,0.05661103],[122.1,7.3812],[122.08,114.8402],[122.07,114.8506],[122.06,759.79320062]],[[122.18,10.8251131],[122.2,114.735],[122.21,114.7257],[122.23,306.2166],[122.29,19.90511909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769363962034,[[122.16,1.91251288],[122.15,7.3786],[122.13,441.611],[122.1,129.58],[122.08,114.8394]],[[122.2,0.06263391],[122.21,4.4582481],[122.22,7.3744],[122.23,1.91251288],[122.25,266.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364006866,[[122.05,7.3843],[122.04,1.91177991],[122.03,114.8886],[122.02,441.6593],[122.0,24.6]],[[122.11,6.37002801],[122.14,0.05391254],[122.15,114.7857],[122.16,114.7726],[122.17,114.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364031591,[[122.06,429.51938882],[122.04,441.7622],[122.02,474.3689],[122.01,139.11470626],[121.99,369.377]],[[122.13,6.37002801],[122.18,114.7536],[122.19,114.7447],[122.2,114.7355],[122.21,139.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364080736,[[122.07,10.15126155],[122.05,116.78731203],[122.04,114.8823],[122.01,154.2836],[121.97,32.84792238]],[[122.12,5.4924353],[122.17,143.98],[122.18,114.7547],[122.19,139.3456],[122.22,1.42491555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364087243,[[121.97,2.76836155],[121.96,7.3899],[121.94,877.47338622],[121.93,114.986],[121.87,24.6]],[[122.01,1.91481203],[122.03,3.57762327],[122.05,7.385],[122.07,114.8601],[122.08,114.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364122065,[[121.88,2.77108409],[121.86,315.96764212],[121.85,119.45907674],[121.84,115.0642],[121.83,149.71304915]],[[121.96,3.41957094],[121.97,114.9519],[121.98,119.34837674],[121.99,121.6060312],[122.0,114.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364135972,[[121.91,2.77961832],[121.89,262.74],[121.88,115.0273],[121.87,4.4056559],[121.85,115.0615]],[[121.97,3.55512289],[121.98,7.3891],[122.0,114.9245],[122.01,119.3229559],[122.02,114.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364182813,[[121.83,34.64144915],[121.81,115.0969],[121.8,139.7055],[121.79,119.52689676],[121.78,327.48]],[[121.91,3.60314693],[121.92,7.393],[121.93,144.54929676],[121.97,139.5493],[121.98,114.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364199927,[[121.99,0.05219011],[121.97,7.3894],[121.95,114.9655],[121.94,114.9733],[121.93,119.38805596]],[[122.03,3.60314693],[122.05,7.3849],[122.07,259.66285596],[122.09,24.6],[122.29,32.95091068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364226960,[[121.97,7.3893],[121.96,1.91902658],[121.94,114.974],[121.93,114.9843],[121.92,114.9932]],[[122.03,3.60356921],[122.04,9.30432658],[122.08,154.1658],[122.11,140.02955216],[122.15,364.25651909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364252676,[[122.01,7.44172797],[122.0,1.91798144],[121.99,114.9271],[121.98,114.9359],[121.97,114.9453]],[[122.07,5.52155065],[122.08,7.3835],[122.11,114.8199],[122.12,114.8147],[122.14,39.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364310327,[[122.03,7.48515471],[122.01,1.91743973],[121.95,114.9585],[121.93,389.99102748],[121.87,345.1254]],[[122.08,5.54645818],[122.1,7.3817],[122.12,114.81],[122.13,114.8005],[122.14,250.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364335453,[[122.04,3.14576857],[122.03,7.44323878],[122.02,1.91743973],[122.01,114.9079],[122.0,399.1573]],[[122.09,1.91743973],[122.1,3.31880103],[122.11,7.3814],[122.12,134.02],[122.18,154.46577743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364369282,[[121.97,10.92177458],[121.95,1.91499108],[121.93,760.19942219],[121.92,114.987],[121.84,20.40512748]],[[122.0,0.05575394],[122.02,1.91499108],[122.03,10.78987622],[122.07,114.8585],[122.18,48.05249738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364404029,[[121.98,10.74828303],[121.96,1.91499108],[121.92,335.38],[121.91,230.0004],[121.9,345.032]],[[122.03,5.26448756],[122.04,0.05588651],[122.05,7.3848],[122.08,114.8477],[122.09,245.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364464370,[[122.06,3.59070686],[122.05,1.91683908],[122.03,114.8878],[122.02,114.8955],[121.96,373.47952748]],[[122.12,3.24217159],[122.13,1.91683908],[122.15,136.74],[122.16,229.5429],[122.18,49.14613261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364490198,[[122.04,3.34634008],[122.03,7.3854],[122.01,116.82421226],[121.99,441.9033],[121.98,129.716]],[[122.07,0.05222308],[122.08,1.91381226],[122.09,3.27369582],[122.1,7.3818],[122.13,114.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364510435,[[122.17,5.24170344],[122.15,114.7755],[122.14,114.7827],[122.13,393.6356],[121.99,344.7822]],[[122.24,3.31002195],[122.25,148.06661226],[122.27,114.6709],[122.32,114.6285],[122.35,20.40503385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364533446,[[122.23,0.05527468],[122.22,3.34862895],[122.21,7.3746],[122.19,116.65251226],[122.15,122.9721]],[[122.25,0.00021386],[122.27,5.46674795],[122.29,7.3703],[122.32,114.6232],[122.45,23.53636477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364574179,[[122.08,3.30951018],[122.07,334.1029],[122.05,1.91076678],[122.04,114.8828]],[[122.13,1.91076678],[122.15,0.05276127],[122.18,114.7539],[122.19,114.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364635824,[[122.04,7.3851],[122.03,3.50885169],[122.02,1.97306844],[122.01,114.9067],[122.0,114.9181]],[[122.08,3.55610526],[122.1,1.91465903],[122.11,135.38],[122.14,24.59],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364666453,[[121.99,7.3879],[121.98,3.56885806],[121.96,443.96800384],[121.91,344.9933],[121.89,20.40512748]],[[122.03,5.30233572],[122.09,114.8407],[122.1,139.4214],[122.11,250.1992],[122.41,94.92267688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364703280,[[121.91,3.56231197],[121.9,9.31020384],[121.88,115.0293],[121.87,442.2199],[121.1,157.53195134]],[[121.95,0.05252544],[121.98,10.73738183],[121.99,1.91660384],[122.0,114.9247],[122.01,139.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364727598,[[121.86,3.38826038],[121.85,1.92224608],[121.83,149.71874915],[121.82,115.0839],[121.81,115.0973]],[[121.92,3.58576667],[121.93,9.31444608],[121.94,1.42801453],[121.96,114.9628],[121.97,382.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364781358,[[121.57,23.67695957],[121.55,30.38961924],[121.54,115.3532],[121.53,115.3569],[121.5,115.388]],[[121.63,1.92224608],[121.66,115.2456],[121.67,115.2344],[121.68,115.2256],[121.69,115.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364789758,[[121.06,24.50745863],[120.78,348.2186],[120.74,30.0],[120.56,34.91868688],[120.5,24.88250566]],[[121.13,41.07027961],[121.19,115.693],[121.2,115.6839],[121.23,346.9652],[121.32,164.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364799465,[[121.19,18.15503891],[121.15,115.7207],[121.14,231.4636],[121.12,635.3958],[120.96,18.15503891]],[[121.4,37.21199038],[121.41,115.4817],[121.42,115.4732],[121.43,115.4659],[121.44,133.60783891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364809173,[[121.11,329.14],[121.1,1.4354363],[121.08,115.788],[121.07,298.93593891],[121.06,115.8093]],[[121.23,115.6552],[121.25,115.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364832602,[[121.72,115.1814],[121.71,115.1893],[121.7,115.1983],[121.69,115.209],[121.66,674.1772]],[[121.86,55.22261522],[122.08,18.15503891],[122.18,14.87859291],[122.24,371.62015564],[122.25,18.90865018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364843202,[[121.78,115.1275],[121.77,443.1359],[121.76,115.1376],[121.74,115.1577],[121.72,12.02619989]],[[121.9,62.21572529],[121.91,12.02619989],[121.98,1.67375142],[122.0,24.59],[122.36,193.90865018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364853916,[[121.76,122.5487],[121.75,115.152],[121.74,115.1571],[121.72,115.1847],[121.71,339.88619989]],[[121.87,69.61227791],[121.89,115.0328],[121.91,242.03969989],[121.92,114.996],[121.93,344.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364878036,[[121.72,7.4042],[121.71,327.64],[121.7,115.1969],[121.68,36.69619989],[121.67,245.2734]],[[121.81,69.58740599],[121.83,115.0835],[121.84,115.0741],[121.85,127.09079989],[121.86,115.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364902455,[[121.8,327.66],[121.79,115.1165],[121.78,115.1256],[121.77,115.1284],[121.76,18.01548545]],[[121.9,62.18790599],[121.92,114.9989],[121.93,114.9925],[121.96,114.9591],[122.06,14.4918926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364914968,[[121.91,327.52],[121.9,119.45657307],[121.89,115.0225],[121.88,115.0299],[121.86,139.7225]],[[122.01,59.86290599],[122.02,114.9054],[122.03,119.3037734],[122.04,114.8855],[122.05,114.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364931187,[[121.95,4.57317569],[121.94,119.3811734],[121.93,114.9833],[121.92,114.9952],[121.91,14.7857]],[[122.04,67.24860599],[122.07,119.2634734],[122.08,114.8505],[122.09,114.8381],[122.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364947297,[[122.1,334.4014],[122.08,114.8445],[122.06,119.2698734],[122.05,114.8729],[121.99,492.2881]],[[122.13,2.153e-05],[122.16,71.94370799],[122.19,7.3765],[122.2,4.4064734],[122.21,114.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769364964420,[[121.96,71.94370799],[121.94,327.02],[121.93,114.9792],[121.92,114.9904],[121.91,115.0027]],[[122.04,11.7852409],[122.05,0.04156767],[122.06,114.8676],[122.07,114.8605],[122.08,114.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365001362,[[122.06,71.91700426],[122.05,7.3842],[122.03,114.8872],[122.02,114.8985],[122.01,114.908]],[[122.13,2.153e-05],[122.14,7.3793],[122.15,0.13436947],[122.16,114.7727],[122.17,114.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365013889,[[121.97,71.91700426],[121.96,7.39],[121.95,326.96],[121.93,127.5784409],[121.89,129.811]],[[122.05,7.385],[122.07,119.2569409],[122.08,114.98276947],[122.09,114.8383],[122.1,114.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365028977,[[122.02,71.91207985],[121.99,11.78948369],[121.98,184.54],[121.97,114.9454],[121.94,24.67]],[[122.09,7.3825],[122.11,114.99872212],[122.12,114.8113],[122.13,114.80562153],[122.14,119.19088369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365045400,[[122.0,71.86112843],[121.98,11.79028369],[121.97,8.195],[121.96,114.956],[121.92,244.8751]],[[122.08,7.3829],[122.1,115.0360279],[122.12,234.03088369],[122.13,114.79882153],[122.14,14.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365091039,[[121.8,71.86620724],[121.79,4.41190039],[121.76,442.5637],[121.74,115.1565],[121.73,24.09942856]],[[121.89,0.27591334],[121.9,115.0178],[121.91,115.0076],[121.92,114.9993],[121.93,4.41190039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365105742,[[121.67,71.86620724],[121.66,332.05190039],[121.65,7.4087],[121.64,147.76],[121.61,139.9498]],[[121.76,0.30716068],[121.77,115.1395],[121.78,115.1343],[121.79,119.53080039],[121.8,115.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365118564,[[121.59,71.86620724],[121.58,4.41190039],[121.56,122.748],[121.55,115.3425],[121.54,115.3517]],[[121.7,122.6104],[121.71,115.42244104],[121.72,4.41190039],[121.73,230.3656],[121.77,4.41190039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365131170,[[121.62,71.86620724],[121.61,4.41190039],[121.59,122.7141],[121.55,263.3053],[121.53,346.0937]],[[121.72,0.22774104],[121.73,115.1762],[121.74,115.166],[121.75,115.1585],[121.76,119.56300039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365181705,[[121.69,71.86620724],[121.68,119.64130657],[121.67,123.4245],[121.66,139.9283],[121.65,115.2489]],[[121.8,0.25710168],[121.82,115.0958],[121.83,115.0894],[121.84,144.19280657],[121.86,160.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365202823,[[121.76,69.77372319],[121.74,335.1434],[121.73,4.42350657],[121.72,115.1825],[121.69,115.2125]],[[121.84,7.3975],[121.85,7.65700168],[121.87,119.47000657],[121.88,115.0359],[121.89,115.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365223339,[[121.93,75.55795724],[121.91,4.41295954],[121.9,115.0114],[121.89,115.0176],[121.88,29.10295954]],[[122.02,7.3866],[122.03,7.63717934],[122.06,119.27805954],[122.07,24.69],[122.08,114.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365248358,[[121.91,71.50074856],[121.89,7.3939],[121.88,327.2],[121.87,119.44326777],[121.86,115.0524]],[[121.99,56.65899022],[122.01,119.31846777],[122.02,114.904],[122.03,114.8944],[122.13,23.31113948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365265970,[[121.97,68.085491],[121.95,1.91704846],[121.9,366.6114],[121.87,115.0426],[121.86,32.25534161]],[[122.02,1.91704846],[122.04,56.73294488],[122.05,114.8789],[122.06,114.873],[122.07,114.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365311896,[[122.0,68.69513613],[121.99,1.91613887],[121.96,7.3898],[121.94,349.0141],[121.93,114.9825]],[[122.06,7.3843],[122.07,58.52098962],[122.08,114.8474],[122.1,139.5164],[123.68,98.51443767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365337621,[[121.94,1.91683357],[121.92,7.3922],[121.86,153.89524161],[121.85,460.2282],[121.83,346.46250566]],[[122.01,1.91683357],[122.02,69.39553473],[122.04,114.8851],[122.05,139.5685],[122.06,114.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365350227,[[121.84,67.95662529],[121.83,195.18],[121.81,8.199],[121.78,115.119],[121.72,345.5331]],[[121.94,71.65065805],[122.0,24.69],[122.06,175.0],[122.07,529.87586116],[122.1,345.90705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365372052,[[121.82,70.30044751],[121.81,1.91683357],[121.77,123.3336],[121.76,272.5042],[121.75,139.47540866]],[[121.89,9.31123357],[121.91,66.59314863],[121.92,114.9989],[121.93,139.6817],[121.95,287.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365419589,[[121.82,71.94372446],[121.79,176.16],[121.77,7.4012],[121.76,8.199],[121.71,475.5784]],[[121.88,74.10451499],[121.89,1.92202747],[121.91,115.0094],[121.92,139.6887],[121.93,114.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365436797,[[121.84,71.94372446],[121.8,97.4],[121.79,15.599],[121.78,115.1249],[121.77,115.1293]],[[121.91,76.02474246],[121.93,139.6791],[121.94,114.9837],[121.95,296.6356],[122.05,511.32885018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365450012,[[121.76,67.14081467],[121.74,1.92415165],[121.7,7.4054],[121.69,336.4838784],[121.68,467.44408461]],[[121.82,79.1366626],[121.84,115.0745],[121.85,115.0647],[121.86,115.0546],[121.87,115.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365468326,[[121.83,68.23012132],[121.78,128.32],[121.77,7.4015],[121.75,115.1532],[121.69,32.879]],[[121.89,7.3945],[121.9,67.85845675],[121.91,115.0087],[121.92,330.5843],[121.94,114.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365496241,[[121.78,67.26467649],[121.77,1.92415165],[121.71,115.1901],[121.7,180.7395],[121.57,34.83550793]],[[121.84,66.86776305],[121.86,115.0546],[121.87,115.0463],[121.88,115.0409],[121.97,183.16865018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365516553,[[121.74,69.15915906],[121.68,4.41966422],[121.67,123.4289],[121.66,115.2377],[121.65,115.2469]],[[121.82,70.5410746],[121.83,115.0833],[121.84,139.7522],[121.85,198.42],[121.86,115.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365533174,[[121.65,0.05503871],[121.62,69.15915906],[121.58,11.83236422],[121.57,8.199],[121.55,116.77391515]],[[121.69,77.94041471],[121.72,119.60656422],[121.73,139.8597],[121.74,115.168],[121.83,360.48836116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365552489,[[121.65,67.95656106],[121.63,332.41966422],[121.61,115.2869],[121.44,34.83550793]],[[121.74,70.53381471],[121.76,144.25146422],[121.77,115.1404],[121.78,115.1333],[121.79,115.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365592622,[[121.51,66.38452975],[121.49,4.43116491],[121.48,329.67153911],[121.45,115.4384],[121.42,727.5867]],[[121.59,67.19767569],[121.61,115.2815],[121.62,144.39196491],[121.63,115.2714],[121.87,32.95091068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365607835,[[121.4,77.9],[121.38,70.91252451],[121.36,23.00343654],[121.35,122.9477],[121.33,116.97211458]],[[121.49,78.38612943],[121.5,115.3823],[121.51,115.3726],[121.52,119.80316491],[121.54,115.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365619053,[[121.41,70.91252451],[121.4,174.59116491],[121.37,115.5032],[121.36,115.5088],[121.34,115.533]],[[121.51,115.3762],[121.52,186.33402943],[121.53,115.3576],[121.54,115.347],[121.55,4.43116491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365631661,[[121.37,68.98771882],[121.35,4.44188102],[121.34,140.2096],[121.33,444.1785],[121.32,8.24]],[[121.47,7.4195],[121.49,115.3915],[121.5,184.93745481],[121.51,115.3817],[121.56,567.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365643761,[[121.26,71.07776744],[121.25,4.44188102],[121.23,115.6483],[121.22,115.6578],[121.21,115.6653]],[[121.38,66.36706563],[121.39,127.36608102],[121.42,324.9986],[121.43,230.9332],[121.5,4.44188102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365676791,[[121.35,70.60139869],[121.33,115.5527],[121.32,340.56548102],[121.31,221.47640211],[121.3,115.5746]],[[121.45,7.4216],[121.46,115.4346],[121.47,187.79737983],[121.48,115.4138],[121.53,360.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365690593,[[121.41,68.15892577],[121.4,7.4241],[121.38,115.5053],[121.37,115.5094],[121.36,115.5218]],[[121.5,78.45336185],[121.51,4.44222855],[121.52,115.3773],[121.53,115.3673],[121.54,115.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365710115,[[121.36,75.52039577],[121.34,115.5399],[121.33,115.5522],[121.32,120.00312855],[121.3,115.5829]],[[121.46,75.35395679],[121.48,4.44222855],[121.49,115.4038],[121.5,328.3382],[121.52,245.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365724012,[[121.37,69.34628534],[121.36,7.4265],[121.33,115.5513],[121.32,115.5636],[121.31,144.69572855]],[[121.46,7.421],[121.47,70.99126693],[121.48,119.85682855],[121.49,115.4093],[121.5,115.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365777965,[[121.41,79.46847049],[121.38,115.5026],[121.37,481.65909859],[121.32,351.13539859],[121.26,669.1354]],[[121.48,65.62640379],[121.49,7.4188],[121.51,4.44469859],[121.52,115.3769],[121.53,140.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365802491,[[121.37,72.04497049],[121.35,7.4267],[121.34,218.80296239],[121.33,123.7922],[121.32,444.264]],[[121.43,65.62640379],[121.44,9.35711536],[121.47,115.4246],[121.48,115.4193],[121.6,27.14865018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365821106,[[121.4,73.14494092],[121.37,119.95102549],[121.36,115.5241],[121.35,115.5355],[121.33,148.5424]],[[121.5,77.80512175],[121.52,115.3777],[121.53,119.80682549],[121.54,115.3565],[121.55,1.43271784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365842520,[[121.43,66.5409838],[121.42,7.4225],[121.4,448.66328774],[121.39,115.4897],[121.37,115.5163]],[[121.52,65.73682806],[121.55,115.3493],[121.56,144.52898774],[121.57,115.332],[121.59,134.57948774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365887467,[[121.58,0.05616629],[121.55,67.55565813],[121.52,119.80752026],[121.49,245.6338],[121.48,123.652]],[[121.65,69.57509017],[121.67,115.235],[121.68,119.66172026],[121.69,414.2134],[121.7,115.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365906304,[[121.51,396.05437505],[121.5,7.418],[121.47,115.4188],[121.46,115.4274],[121.45,115.4337]],[[121.56,0.05531929],[121.58,68.3465224],[121.59,11.84882026],[121.65,230.521],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365930326,[[121.49,70.07323739],[121.48,7.4191],[121.46,4.43560913],[121.45,443.7954],[121.44,115.4477]],[[121.54,0.05446686],[121.56,70.13030124],[121.58,119.75550913],[121.59,115.316],[121.64,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365943836,[[121.36,66.98721692],[121.35,340.36882879],[121.33,115.5518],[121.32,116.99324612],[121.31,115.569]],[[121.46,77.37739222],[121.47,119.86612879],[121.49,115.4034],[121.51,230.784],[121.52,236.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365968743,[[121.09,7.209e-05],[121.05,72.13299871],[121.04,7.446],[121.03,117.27440706],[121.02,115.8485]],[[121.17,120.15022879],[121.18,115.7018],[121.19,115.6949],[121.21,115.6703],[121.57,47.46133844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365980166,[[121.09,7.209e-05],[121.02,72.1359931],[120.99,1.43742255],[120.98,123.3309],[120.96,116.36]],[[121.12,123.26052442],[121.13,115.748],[121.14,115.7434],[121.15,230.24],[121.16,115.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769365991073,[[121.41,72.16788016],[121.39,4.44172879],[121.37,115.514],[121.36,122.9481]],[[121.52,0.05741811],[121.53,122.7829],[121.54,350.3962],[121.55,121.22055816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366002377,[[121.34,72.07831098],[121.31,4.44843497],[121.29,181.3732],[121.24,487.3018],[121.18,8.232]],[[121.43,115.4623],[121.44,115.4515],[121.45,115.4419],[121.46,115.4323],[121.47,4.44843497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366016393,[[121.26,72.05015006],[121.23,7.4344],[121.22,120.10613497],[121.21,115.6649],[121.16,14.8771]],[[121.35,7.4276],[121.36,119.97833497],[121.37,0.08971776],[121.38,140.2578],[121.39,238.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366044307,[[121.06,69.61745724],[121.05,11.89403497],[121.04,445.1225],[121.03,340.59727271],[121.0,613.41372575]],[[121.16,0.05198246],[121.17,7.52387092],[121.18,115.6985],[121.19,120.13803497],[121.2,115.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366050905,[[121.06,69.61745724],[121.05,0.06154481],[121.03,120.28573497],[121.02,115.8443],[121.01,436.4985]],[[121.17,127.79546163],[121.19,115.6955],[121.2,231.3764],[121.21,24.75],[121.23,346.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366073322,[[121.12,0.0562322],[121.11,70.34848758],[121.09,7.443],[121.06,115.8082],[121.05,120.28050069]],[[121.2,7.60326923],[121.21,115.6717],[121.22,366.56710069],[121.26,477.3669],[121.28,14.69737578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366094435,[[121.18,70.34848758],[121.15,7.4395],[121.13,120.20520069],[121.12,115.7525],[121.11,290.5213]],[[121.24,7.434],[121.26,7.61975183],[121.27,140.4252],[121.28,115.61],[121.29,368.50720069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366129763,[[121.24,0.06267204],[121.22,69.3471454],[121.19,7.437],[121.16,330.95622445],[121.15,115.7238]],[[121.3,7.56460816],[121.31,115.5764],[121.32,140.3756],[121.33,255.14182445],[121.38,25.23538704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366146779,[[121.35,0.05533909],[121.31,65.42915259],[121.28,7.4312],[121.26,70.28182445],[121.25,115.629]],[[121.38,7.4255],[121.4,130.50803902],[121.41,140.2891],[121.42,115.4722],[121.43,119.92222445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366163281,[[121.4,65.48850545],[121.36,115.5235],[121.35,119.99442445],[121.34,115.5432],[121.32,115.5635]],[[121.5,19.29491068],[121.51,115.3869],[121.52,115.3836],[121.53,140.176],[121.55,235.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366178707,[[121.39,76.31840888],[121.38,93.02182445],[121.37,115.5117],[121.36,115.5219],[121.35,115.5332]],[[121.5,14.7658718],[121.52,115.3781],[121.53,4.46182445],[121.54,291.9766],[121.57,907.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366211730,[[121.33,66.98515524],[121.31,7.4294],[121.3,4.44102419],[121.29,336.19201041],[121.28,115.5988]],[[121.39,0.0606407],[121.42,68.04934908],[121.44,11.86302419],[121.45,115.4439],[121.46,115.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366232745,[[121.3,69.72878848],[121.28,7.4311],[121.27,4.44102419],[121.26,452.6767],[120.75,137.84045742]],[[121.38,0.06106964],[121.4,66.00666822],[121.41,144.73202419],[121.42,115.4758],[121.43,115.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366243659,[[121.19,77.42825092],[121.17,120.15929612],[121.16,280.9169],[121.15,115.7254],[121.12,14.8827]],[[121.31,73.22818869],[121.32,120.02149612],[121.33,115.5589],[121.34,115.548],[121.35,115.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366256066,[[121.22,70.99822495],[121.2,0.05393116],[121.18,4.45449612],[121.17,115.7039],[121.14,352.282]],[[121.31,71.70297756],[121.32,120.02159612],[121.33,115.5631],[121.34,115.5459],[121.35,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366290605,[[121.05,0.05260274],[121.04,68.33949364],[121.02,7.4473],[121.0,267.6268],[120.99,120.33179612]],[[121.11,70.31992238],[121.15,120.18339612],[121.19,578.4603],[121.22,346.9851],[121.3,50.17579339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366305626,[[121.14,65.30792814],[121.11,333.93815203],[121.07,115.8028],[121.06,115.812],[121.05,351.92305203]],[[121.2,0.05328486],[121.22,7.4355],[121.23,68.90500446],[121.24,115.6437],[121.25,115.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366321636,[[121.12,67.74538644],[121.11,329.48],[121.07,115.8026],[121.06,168.21245203],[121.05,115.8212]],[[121.21,76.24902537],[121.23,120.11095203],[121.24,115.6438],[121.25,115.6334],[121.28,256.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366339544,[[121.19,67.74538644],[121.18,336.8373],[121.17,115.7055],[121.16,115.7147],[121.15,120.18435203]],[[121.25,0.06336493],[121.3,68.81302537],[121.31,7.4299],[121.32,120.02535203],[121.33,115.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366361972,[[121.2,0.05199624],[121.18,72.97113046],[121.15,115.7218],[121.14,115.7337],[121.13,140.5537]],[[121.26,71.28364407],[121.29,24.81],[121.33,370.2039],[121.34,130.61933399],[121.39,371.24562133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366402905,[[121.06,74.80302058],[121.05,331.26165281],[121.03,115.8371],[121.01,117.29054356],[120.99,264.4326]],[[121.12,1.94165281],[121.14,68.63094219],[121.15,0.05500135],[121.16,7.439],[121.18,115.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366416020,[[120.99,76.62253032],[120.95,333.99037183],[120.94,231.8464],[120.93,413.9366],[120.9,515.25]],[[121.09,72.07839166],[121.1,11.91327183],[121.12,115.7594],[121.13,115.748],[121.14,120.21017183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366427525,[[121.09,59.39699553],[121.08,7.4436],[121.06,115.8099],[121.05,120.28501372],[121.04,115.8278]],[[121.16,72.01964604],[121.2,11.90691372],[121.21,231.3572],[121.23,369.4108],[121.25,462.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366442631,[[121.11,59.40347565],[121.09,7.4427],[121.08,4.47001372],[121.06,321.96],[121.05,130.7128]],[[121.18,69.20842678],[121.19,7.4372],[121.21,4.47001372],[121.22,115.6622],[121.23,140.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366476365,[[121.06,7.4446],[121.05,59.55274101],[121.04,115.8294],[121.02,29.2549013],[121.0,471.7181]],[[121.14,70.58440972],[121.16,4.4649013],[121.18,140.4903],[121.19,115.6917],[121.39,47.46133844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366497478,[[121.09,59.52942935],[121.08,115.7908],[121.06,329.54],[121.05,145.0708627],[121.04,115.8245]],[[121.19,70.50978479],[121.2,4.4674627],[121.22,115.6623],[121.23,120.1202627],[121.24,115.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366512981,[[121.18,1.94512475],[121.17,59.64585172],[121.16,0.05684741],[121.15,115.7244],[121.14,445.2721]],[[121.25,1.94512475],[121.26,70.50978479],[121.3,115.5843],[121.33,131.8553587],[121.34,115.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366528394,[[121.2,0.05754168],[121.19,7.437],[121.18,59.52571058],[121.16,115.715],[121.15,120.18137196]],[[121.25,67.11965103],[121.28,11.88967196],[121.3,115.5881],[121.31,115.5764],[121.32,140.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366577935,[[121.2,0.05760308],[121.16,59.83633519],[121.13,115.7426],[121.11,124.0227],[121.1,155.4494]],[[121.25,72.10012744],[121.26,7.4331],[121.28,115.6052],[121.29,115.6014],[121.3,140.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366590248,[[121.04,59.97665203],[121.03,115.8395],[121.02,449.77839354],[121.01,115.8584],[121.0,115.8687]],[[121.12,68.05490977],[121.16,11.90899354],[121.18,368.7394],[121.19,115.6898],[121.21,231.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366605152,[[120.98,389.64915885],[120.96,115.8998],[120.95,115.9105],[120.93,251.24249354],[120.92,1.43828398]],[[121.1,11.91289354],[121.11,24.79],[121.12,115.758],[121.13,115.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366645797,[[121.09,60.15018673],[121.08,115.7909],[121.07,115.7998],[121.06,24.79],[120.97,529.9548]],[[121.16,68.61325227],[121.2,4.46576548],[121.22,368.6425],[121.23,115.6528],[121.26,115.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366652610,[[121.09,7.4427],[121.08,60.20462518],[121.07,115.7998],[121.03,817.9303],[120.98,165.26]],[[121.19,68.61325227],[121.2,11.90236548],[121.22,368.6423],[121.23,115.6538],[121.34,533.41334671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366684842,[[121.0,4.49960088],[120.99,71.59024074],[120.97,115.8964],[120.95,330.06],[120.94,231.8466]],[[121.11,115.7685],[121.12,152.21681242],[121.13,115.7489],[121.14,120.23890088],[121.16,272.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366694153,[[120.82,4.49960088],[120.79,71.59024074],[120.77,116.0866],[120.76,330.12],[120.75,116.1056]],[[120.91,10.72930865],[120.92,115.9512],[120.93,115.9383],[120.94,7.4526],[120.95,115.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366703961,[[120.99,71.59024074],[120.98,4.49960088],[120.97,115.8967],[120.96,115.9056],[120.95,123.3636]],[[121.1,162.96142107],[121.11,123.21],[121.12,120.25650088],[121.14,115.7449],[121.15,276.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366714267,[[120.95,70.75257899],[120.94,115.9234],[120.93,120.43590088],[120.92,115.9415],[120.91,115.9527]],[[121.06,46.87321985],[121.08,115.7967],[121.09,115.7874],[121.1,120.28300088],[121.11,115.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366739779,[[121.01,0.05262396],[120.97,76.69632087],[120.95,120.38973209],[120.94,115.9255],[120.91,115.955]],[[121.07,7.4447],[121.08,47.02473496],[121.09,120.26533209],[121.1,115.7755],[121.15,14.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366751402,[[121.08,76.75015062],[121.06,120.28463209],[121.05,115.8182],[121.04,115.8259],[121.0,677.3953]],[[121.18,7.4379],[121.19,47.0332165],[121.2,278.23753209],[121.21,115.6699],[121.24,115.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366763603,[[121.11,64.77976414],[121.1,120.24663209],[121.09,115.7785],[121.08,115.7911],[121.07,115.8001]],[[121.22,47.08597384],[121.23,284.41253209],[121.26,231.2622],[121.27,25.00025581],[121.29,279.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366778212,[[121.11,64.77976414],[121.08,4.47753209],[121.06,115.8083],[121.01,115.854],[120.7,66.54943032]],[[121.17,0.06067468],[121.18,7.4379],[121.2,167.1379109],[121.21,115.6753],[121.22,140.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366806920,[[120.98,67.44886851],[120.97,449.84049364],[120.95,115.911],[120.94,115.9225],[120.93,130.8363]],[[121.1,46.87767845],[121.11,120.22799364],[121.12,140.5816],[121.13,115.7536],[121.2,362.0568545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366819940,[[121.02,67.50690547],[120.99,120.34029364],[120.98,115.8859],[120.97,115.8937],[120.96,115.9064]],[[121.12,46.93296376],[121.13,4.46259364],[121.14,140.5615],[121.15,115.7351],[121.16,382.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366835249,[[121.04,81.33628323],[121.01,124.1206],[120.99,130.7775],[120.97,115.8904],[120.95,372.5704]],[[121.15,47.07266459],[121.17,140.5303],[121.18,120.16329364],[121.19,115.6968],[121.2,130.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366849853,[[121.17,0.0561671],[121.15,7.4391],[121.14,67.31417271],[121.13,115.7406],[121.12,120.21459364]],[[121.23,47.14287969],[121.26,7.4332],[121.27,4.46259364],[121.29,26.25576203],[121.31,115.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366879090,[[121.34,65.19074167],[121.32,4.46048828],[121.31,115.5731],[121.3,130.4422],[121.29,444.692]],[[121.46,51.46418046],[121.47,24.82],[121.48,115.4179],[121.49,115.405],[121.5,116.82923745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366892899,[[121.43,0.05312042],[121.39,67.9351855],[121.37,115.5111],[121.36,119.98048828],[121.33,130.4115]],[[121.49,46.90906321],[121.5,4.46048828],[121.51,115.3864],[121.52,115.3776],[121.53,292.68405382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366905410,[[121.39,67.83388884],[121.37,7.426],[121.35,119.99418828],[121.33,123.8178],[121.32,115.5641]],[[121.47,54.2096627],[121.48,4.46048828],[121.49,115.4051],[121.5,140.2162],[121.51,115.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366916207,[[121.33,65.6845433],[121.31,4.44160887],[121.29,231.1844],[121.28,115.6019],[121.27,364.98194079]],[[121.42,46.82931185],[121.44,115.453],[121.45,119.88470887],[121.46,140.2541],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366928931,[[121.26,65.6845433],[121.22,448.96120887],[121.21,115.6693],[121.12,367.70167374]],[[121.32,0.05403236],[121.34,7.4282],[121.36,162.35524922],[121.37,144.78100887],[121.38,376.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366966951,[[121.33,68.26786949],[121.32,4.44160887],[121.28,115.6006],[121.27,115.6054],[121.26,202.5762]],[[121.41,6.58028083],[121.43,71.74601583],[121.44,115.4542],[121.45,386.83050887],[121.46,115.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769366985966,[[121.39,68.37367904],[121.34,115.5418],[121.33,140.3216],[121.11,49.70465818],[121.05,66.54943032]],[[121.47,48.86936124],[121.49,24.77],[121.51,283.30910135],[121.52,115.3756],[121.54,461.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367003666,[[121.41,66.43631189],[121.39,4.4435431],[121.37,115.5145],[121.35,91.36],[121.34,115.5442]],[[121.48,0.05272811],[121.49,54.3475798],[121.51,4.4435431],[121.52,140.1468],[121.53,115.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367017984,[[121.36,69.04154177],[121.35,7.4268],[121.34,4.4435431],[121.33,444.2151],[121.27,369.962]],[[121.42,0.0549166],[121.45,54.29550488],[121.47,4.4435431],[121.48,140.1853],[121.49,115.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367056511,[[121.3,0.05894027],[121.25,64.90296313],[121.24,7.4335],[121.2,33.034],[121.17,578.5253]],[[121.33,1.93837658],[121.34,59.57142426],[121.36,115.5287],[121.37,140.2891],[121.38,115.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367070934,[[121.31,0.05391864],[121.3,64.71570606],[121.27,7.432],[121.26,4.44981549],[121.25,115.6283]],[[121.38,66.98665502],[121.4,230.9861],[121.41,29.21981549],[121.42,385.5766],[121.46,361.3164545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367091150,[[121.34,67.77793774],[121.32,7.4285],[121.31,4.4460237],[121.29,115.59],[121.28,245.2071]],[[121.45,119.8933237],[121.46,413.0244],[121.47,115.4232],[121.71,47.46133844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367113866,[[121.26,65.10738253],[121.22,223.36836422],[121.21,8.264],[121.2,4.45408121],[121.19,353.77]],[[121.31,0.05546057],[121.32,7.4294],[121.33,59.53323886],[121.34,120.00188121],[121.35,115.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367145096,[[121.31,68.74243614],[121.3,4.45408121],[121.28,115.5993],[121.27,140.3802],[121.26,115.6191]],[[121.4,59.58801359],[121.43,422.02498121],[121.44,115.4517],[121.45,115.4421],[121.46,14.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367175613,[[121.37,69.96524207],[121.36,1.93812655],[121.34,7.4277],[121.31,115.5717],[121.3,235.5716]],[[121.43,68.91929053],[121.46,115.4384],[121.47,421.5812],[121.48,24.36611632],[121.59,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367193221,[[121.47,64.76228184],[121.46,1.93812655],[121.42,115.4661],[121.41,196.1368],[121.4,115.4823]],[[121.54,68.89348531],[121.56,115.3441],[121.6,230.6148],[121.62,474.0],[121.64,345.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367208634,[[121.62,0.05249329],[121.61,68.03100221],[121.6,1.93812655],[121.57,7.4137],[121.55,115.3433]],[[121.66,35.84673654],[121.67,68.8282489],[121.7,115.2091],[121.74,460.6858],[121.86,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367249372,[[121.59,0.05458186],[121.57,66.46551471],[121.55,1.92880671],[121.53,7.4157],[121.52,347.3904]],[[121.62,1.92880671],[121.63,66.91617818],[121.65,286.04],[121.66,151.09083654],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367267582,[[121.61,0.05509272],[121.58,71.89809111],[121.56,7.4139],[121.54,24.71],[121.5,144.10087374]],[[121.65,61.40442996],[121.66,35.84673654],[121.68,115.2254],[121.69,115.2153],[121.7,139.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367288202,[[121.55,0.05403424],[121.54,67.1105276],[121.52,1.93202484],[121.51,7.4174],[121.49,24.71]],[[121.59,1.93202484],[121.6,66.92292593],[121.63,115.2727],[121.64,434.2528],[121.66,152.5208107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367308720,[[121.6,73.67557938],[121.58,7.4127],[121.56,328.3],[121.53,154.9067],[121.47,346.2637]],[[121.66,76.83697709],[121.67,9.33992484],[121.69,115.2158],[121.7,115.2113],[121.74,15.0168545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367331244,[[121.57,69.88373165],[121.56,7.4144],[121.55,4.43046878],[121.53,115.3619],[121.52,685.07769223]],[[121.61,0.05216877],[121.63,61.50620209],[121.64,7.41],[121.66,15.23977109],[121.68,414.53596878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367383395,[[121.51,66.40559162],[121.49,1.93009565],[121.46,344.79],[121.45,148.24269406],[121.44,130.2867]],[[121.56,9.39875847],[121.57,61.56474206],[121.59,115.3125],[121.6,115.301],[121.61,115.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367404202,[[121.54,0.05336971],[121.53,66.79053148],[121.52,1.93169795],[121.51,7.4174],[121.48,115.409]],[[121.59,71.06476655],[121.62,115.2799],[121.67,460.948],[121.9,47.46133844],[121.96,61.69973997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367420919,[[121.62,1.93169795],[121.61,66.79059928],[121.57,328.36],[121.56,115.3329],[121.55,115.3438]],[[121.67,78.71600174],[121.69,117.14789795],[121.72,129.9947],[121.73,24.71],[121.74,759.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367436026,[[121.69,70.23031651],[121.68,0.05346527],[121.65,24.54976965],[121.64,115.2525],[121.62,115.2772]],[[121.75,66.94558079],[121.76,1.93169795],[121.79,527.9762],[121.81,14.7994],[121.82,290.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367483772,[[121.67,0.05493978],[121.64,67.93777491],[121.63,1.92846467],[121.62,335.5108],[121.61,24.71]],[[121.7,1.92846467],[121.71,73.95723283],[121.74,115.168],[121.75,115.1607],[121.76,139.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367503883,[[121.59,70.23854829],[121.54,206.7422],[121.53,115.3646],[121.52,218.42519132],[121.48,366.68937374]],[[121.65,6.60131115],[121.66,68.85083158],[121.67,1.92846467],[121.68,115.2244],[121.69,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367522600,[[121.51,115.381],[121.5,140.1004],[121.49,115.4007]],[[121.62,1.92956976],[121.63,66.60679722],[121.65,338.6166],[121.66,115.2459],[121.68,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367548835,[[121.65,69.30272163],[121.64,1.92956976],[121.62,7.4108],[121.59,115.3051],[121.58,115.3147]],[[121.7,67.53324287],[121.71,9.33516976],[121.73,302.04],[121.75,290.1619],[121.78,116.5589509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367609305,[[121.54,68.20872723],[121.53,1.92847983],[121.52,7.4165],[121.5,115.3909],[121.49,307.25635269]],[[121.6,1.98468117],[121.61,71.26853598],[121.62,7.4108],[121.65,418.7752],[121.73,20.11038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367631725,[[121.64,66.44215703],[121.63,1.92847983],[121.58,140.0236],[121.57,115.3244]],[[121.7,70.45690205],[121.73,419.4617],[121.75,189.8069],[121.76,230.3062],[121.77,15.0168545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367656354,[[121.73,69.31859045],[121.71,7.405],[121.68,115.2162],[121.67,115.229],[121.66,115.2378]],[[121.81,80.47656729],[121.83,717.3752],[121.84,24.71],[121.85,129.8627],[121.87,414.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367673375,[[121.8,69.58593817],[121.77,1.92660888],[121.76,7.4021],[121.72,139.8923],[121.69,147.86965715]],[[121.84,0.05303276],[121.85,1.92660888],[121.86,75.97003363],[121.88,1.42863008],[121.89,603.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367721205,[[121.69,67.79434619],[121.67,1.92616746],[121.64,7.409],[121.63,176.72],[121.62,139.9861]],[[121.74,1.92616746],[121.75,66.07633749],[121.77,115.1426],[121.78,139.8391],[121.79,115.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367741628,[[121.62,70.01049461],[121.59,1.92616746],[121.57,328.04],[121.56,7.414],[121.55,25.07403405]],[[121.67,1.92616746],[121.68,7.45953539],[121.69,184.28053926],[121.7,115.2059],[121.71,115.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367767651,[[121.57,65.06893752],[121.56,1.93051918],[121.52,333.1566],[121.51,216.60306844],[121.5,165.08535036]],[[121.61,0.05325231],[121.62,7.4108],[121.64,67.64467891],[121.65,441.1538],[121.66,115.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367786959,[[121.6,68.04656308],[121.55,7.415],[121.52,140.0805],[121.51,331.98446844],[121.5,123.6136]],[[121.66,7.4088],[121.67,330.27051918],[121.68,186.50667978],[121.69,115.2226],[121.71,115.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367804181,[[121.52,67.91798513],[121.51,1.93051918],[121.47,7.4189],[121.45,152.18525035],[121.44,229.7375]],[[121.58,7.46516089],[121.59,71.58008719],[121.61,115.2816],[121.65,139.9501],[121.66,14.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367853929,[[121.46,335.7597],[121.45,36.75915035],[121.43,115.4391],[121.39,486.635],[121.38,1.4321577]],[[121.52,0.05215916],[121.53,1.93011432],[121.54,71.83991681],[121.55,7.4145],[121.57,115.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367867341,[[121.45,36.75915035],[121.41,289.12],[121.38,257.74111755],[121.35,768.2982]],[[121.48,0.05192131],[121.49,73.75812122],[121.51,7.4168],[121.54,115.3507],[121.55,399.01425886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367901576,[[121.4,1.93506604],[121.39,140.2339],[121.38,404.4336],[121.37,123.724]],[[121.46,0.05367256],[121.48,73.75679228],[121.49,7.418],[121.52,115.3656],[121.53,115.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367919180,[[121.38,288.94],[121.37,9.35996604],[121.35,231.0398],[121.34,164.53161764],[121.29,354.9442]],[[121.44,1.93506604],[121.45,71.84655057],[121.46,7.4203],[121.48,115.4058],[121.49,115.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367964417,[[121.41,7.4226],[121.39,117.42030086],[121.38,115.4926],[121.37,115.5025],[121.33,48.37910387]],[[121.46,73.79439849],[121.49,7.4184],[121.51,328.76],[121.52,115.3637],[121.53,115.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769367986126,[[121.33,338.3230551],[121.32,115.5505],[121.31,140.16740744],[121.3,115.5696],[121.29,115.5791]],[[121.39,68.7053903],[121.42,1.93620086],[121.46,155.0114],[121.47,115.4114],[121.48,115.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368011845,[[121.43,238.21523106],[121.41,135.93471231],[121.37,811.66162167],[121.35,8.223],[121.31,545.29060744]],[[121.49,70.37750629],[121.5,1.93423106],[121.53,115.3563],[121.54,115.3461],[121.55,116.77275886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368027659,[[121.4,0.05398402],[121.39,7.424],[121.38,68.13383777],[121.37,115.5009],[121.36,115.5123]],[[121.44,67.92227628],[121.46,1.93423106],[121.48,7.4191],[121.51,115.3816],[121.54,461.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368080203,[[121.38,79.19002049],[121.37,328.68],[121.34,115.5282],[121.33,41.03812601],[121.32,231.0962]],[[121.45,69.09173023],[121.46,7.42],[121.49,115.3942],[121.5,115.385],[121.57,345.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368108042,[[121.45,1.93441038],[121.44,68.01558743],[121.42,444.1949],[121.41,115.4652],[121.4,115.4705]],[[121.5,66.38503581],[121.52,1.93441038],[121.53,7.416],[121.58,230.6254],[121.59,290.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368131050,[[121.36,295.90994513],[121.35,1.93441038],[121.34,559.7198],[121.32,138.6465],[121.24,372.05478026]],[[121.41,0.05284764],[121.42,69.03866596],[121.44,7.4211],[121.47,140.1658],[121.52,16.74330603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368153871,[[121.33,73.71130985],[121.28,155.2016],[121.27,682.51579693]],[[121.38,0.0518089],[121.39,71.06823827],[121.4,1.93675002],[121.41,7.4231],[121.44,115.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368184184,[[121.35,0.05181967],[121.32,66.93471528],[121.31,328.86],[121.29,115.5795],[121.26,115.6101]],[[121.39,71.2611816],[121.4,1.93675002],[121.42,115.4601],[121.43,115.4506],[121.44,465.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368244343,[[121.45,80.35443269],[121.42,115.4547],[121.41,140.2231],[121.39,8.238],[121.38,459.1834]],[[121.5,66.9043372],[121.52,9.35300793],[121.55,115.3434],[121.56,24.76],[121.59,30.01974986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368272377,[[121.51,71.58070654],[121.5,117.30964099],[121.49,115.3882],[121.48,115.3981],[121.47,123.6462]],[[121.58,69.69183666],[121.61,259.78],[121.63,115.2585],[121.64,24.76],[121.67,375.68764986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368290873,[[121.57,7.4126],[121.56,399.65895555],[121.55,115.328],[121.53,130.1803],[121.49,8.238]],[[121.62,69.27989001],[121.63,1.93274099],[121.65,7.4083],[121.68,139.9743],[121.69,115.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368324305,[[121.56,76.67532166],[121.54,1.93082324],[121.53,115.3509],[121.52,443.6789],[121.5,115.3812]],[[121.61,68.55186233],[121.62,1.93082324],[121.63,7.4094],[121.65,24.76],[121.68,145.22194986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368392268,[[121.48,68.24664577],[121.47,1.9304123],[121.46,115.4194],[121.44,230.8672],[121.43,8.23]],[[121.54,1.9304123],[121.55,68.31651489],[121.58,140.0684],[121.59,115.2984],[121.6,115.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368416090,[[121.43,69.72300279],[121.42,115.4548],[121.41,115.4608],[121.4,115.4747],[121.39,115.4812]],[[121.49,67.65492136],[121.51,1.9304123],[121.52,7.4165],[121.53,351.46],[121.55,115.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368441715,[[121.41,7.4227],[121.4,398.32654761],[121.38,230.9826],[121.37,332.21334013],[121.36,14.8508]],[[121.45,0.05222155],[121.47,69.58887848],[121.48,7.4187],[121.51,140.1345],[121.52,440.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368469739,[[121.43,70.06021805],[121.42,1.93395712],[121.4,115.4745],[121.38,444.1917],[121.21,50.99326685]],[[121.49,68.17536918],[121.51,7.4168],[121.52,349.78],[121.53,115.3557],[121.56,115.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368520582,[[121.43,1.9371399],[121.42,65.70644906],[121.39,115.4826],[121.38,115.4892],[121.37,115.5029]],[[121.48,58.56732472],[121.5,9.3549399],[121.52,323.98],[121.53,140.0936],[121.57,116.74855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368539493,[[121.37,62.05534224],[121.34,115.533],[121.32,328.68],[121.31,239.3425],[121.3,115.5709]],[[121.44,57.8707849],[121.45,7.4205],[121.47,24.74],[121.48,391.4239],[121.49,115.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368564519,[[121.36,55.57679796],[121.35,117.45940998],[121.33,444.256],[121.32,130.409],[121.31,148.5314]],[[121.42,49.99564035],[121.45,7.4204],[121.48,415.5437],[121.49,115.3939],[121.5,115.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368584341,[[121.27,50.10556414],[121.24,115.6266],[121.23,115.6361],[121.22,444.5202],[121.21,8.23]],[[121.33,47.33837139],[121.34,1.93550998],[121.39,250.72],[121.4,290.485],[121.41,270.48426841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368621464,[[121.14,55.17432061],[121.12,120.19593299],[121.11,140.59621116],[121.1,115.7616],[121.09,445.0323]],[[121.23,51.26984123],[121.25,120.08003299],[121.26,115.6166],[121.27,115.6071],[121.3,371.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368636271,[[121.13,40.92807633],[121.12,11.90631955],[121.1,115.7585],[121.09,385.17],[121.08,115.7779]],[[121.21,41.66749449],[121.23,321.04],[121.24,120.09761955],[121.25,115.6255],[121.28,130.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368657185,[[121.12,49.57255058],[121.08,115.777],[121.06,115.7925],[121.05,138.9468],[121.02,194.39730674]],[[121.19,43.15777724],[121.2,9.37978259],[121.23,115.642],[121.24,140.3716],[121.25,435.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368685598,[[121.05,40.18786799],[121.02,115.8354],[121.01,115.8463],[121.0,115.8531],[120.97,463.533]],[[121.11,43.41924441],[121.13,7.4401],[121.15,115.7173],[121.16,115.7089],[121.17,115.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368689814,[[121.04,0.05236638],[121.02,41.8119257],[120.99,115.8639],[120.98,445.5323],[120.97,140.6178]],[[121.09,43.41924441],[121.13,140.4823],[121.14,115.7299],[121.17,130.5733],[122.51,108.3658814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368728835,[[120.89,45.91270285],[120.86,115.9894],[120.85,450.51846327],[120.84,124.2596],[120.83,341.07628226]],[[120.95,39.5644482],[120.98,11.93026327],[120.99,272.62],[121.0,140.6007],[121.04,231.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368748456,[[120.93,42.46289829],[120.92,7.4526],[120.9,115.9514],[120.89,115.9609],[120.72,471.69528679]],[[121.0,41.51483022],[121.02,7.447],[121.04,430.3607],[121.07,140.5339],[121.44,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368774671,[[121.01,0.0527348],[121.0,37.77418966],[120.97,1.95038202],[120.96,115.8938],[120.95,115.8992]],[[121.06,40.08988452],[121.07,314.9],[121.11,199.74],[121.12,115.7525],[121.33,50.65283288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368800881,[[120.94,37.77418966],[120.92,7.4527],[120.91,1.95038202],[120.9,115.9523],[120.89,115.9616]],[[120.99,0.05227102],[121.0,43.47932663],[121.01,7.4475],[121.04,115.8226],[121.08,15.19584986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368837112,[[120.73,1.95223655],[120.69,146.1536],[120.68,116.1642],[120.67,104.88],[120.66,116.1813]],[[120.82,1.95223655],[120.84,434.7351],[120.85,116.0089],[120.86,115.9968],[120.87,141.0357871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368846019,[[120.5,71.94776598],[120.49,116.3449],[120.48,116.3566],[120.47,116.3627],[120.46,120.86959071]],[[120.64,116.2071],[120.65,232.406],[120.68,281.934],[120.75,348.3152],[120.78,14.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368856518,[[120.54,4.49569071],[120.53,71.94776598],[120.52,116.3131],[120.51,116.326],[120.5,116.337]],[[120.64,330.94],[120.67,116.1768],[120.68,4.49569071],[120.7,232.298],[120.71,464.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368867047,[[120.9,53.20993986],[120.89,4.49569071],[120.86,123.4455],[120.85,115.9993],[120.84,116.0091]],[[121.0,7.448],[121.01,231.7146],[121.02,4.49569071],[121.03,330.82],[121.04,115.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368899075,[[120.8,53.20993986],[120.78,116.0669],[120.77,120.54743139],[120.76,124.3378],[120.73,24.83]],[[120.91,11.92963139],[120.92,118.98894623],[120.93,115.9302],[120.96,145.20413139],[121.02,9.81214623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368911977,[[120.81,53.20993986],[120.8,7.4601],[120.79,4.49246093],[120.77,116.0765],[120.73,116.1161]],[[120.91,6.49874559],[120.92,121.87683045],[120.93,115.9264],[120.95,480.91734623],[121.02,19.80892882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368922194,[[120.65,71.87467911],[120.64,4.49246093],[120.62,116.2186],[120.61,116.2311],[120.6,120.73116093]],[[120.78,140.9008],[120.79,120.55296093],[120.8,223.7316],[120.81,10.16344526],[120.82,464.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368933802,[[120.8,4.48715133],[120.79,71.86203354],[120.76,116.0861],[120.75,116.0983],[120.71,116.1275]],[[120.9,330.46],[120.91,115.9474],[120.92,117.37946952],[120.93,115.932],[120.94,4.48715133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368967727,[[120.81,71.79678015],[120.8,7.46],[120.79,4.48715133],[120.78,116.0673],[120.77,116.0763]],[[120.9,7.4543],[120.92,115.936],[120.93,120.41875133],[120.94,355.15],[120.95,231.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368983644,[[120.94,68.5644869],[120.89,7.4544],[120.88,4.48715133],[120.87,115.9808],[120.86,140.8218]],[[121.0,7.4482],[121.02,122.42417965],[121.03,120.32295133],[121.04,140.653],[121.05,1.43855153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769368999942,[[120.89,68.5644869],[120.86,11.93511783],[120.84,115.9961],[120.81,24.83],[120.8,116.0384]],[[120.96,7.4499],[120.99,115.8593],[121.0,120.33091783],[121.01,115.8433],[121.03,459.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369016555,[[120.93,68.5644869],[120.9,4.47971783],[120.88,15.7362],[120.87,140.799],[120.86,115.9795]],[[120.98,6.54988429],[121.0,7.4475],[121.02,120.31041783],[121.03,115.8209],[121.04,150.80414526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369027067,[[120.99,65.28801487],[120.98,4.47971783],[120.94,140.7283],[120.93,115.9087],[120.92,115.9179]],[[121.08,4.1867788],[121.09,115.7621],[121.11,477.90437767],[121.12,115.7385],[121.13,145.82605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369069821,[[120.89,66.71102906],[120.88,4.48686314],[120.87,7.4551],[120.84,140.824],[120.83,116.0077]],[[121.0,123.64717188],[121.01,140.83266219],[121.02,438.58096314],[121.03,24.83],[121.88,166.11468454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369090730,[[120.91,64.28463899],[120.9,222.54],[120.89,4.48686314],[120.86,15.7377],[120.85,24.87]],[[120.98,7.449],[120.99,6.49676964],[121.0,132.41610939],[121.01,115.8377],[121.03,236.13376314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369103938,[[120.75,70.02272322],[120.73,228.55561945],[120.7,363.1326],[120.69,116.1364],[120.68,24.87404034]],[[120.85,31.43332547],[120.86,115.9832],[120.87,4.48686314],[120.88,115.9648],[121.14,50.65283288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369118457,[[120.75,69.0940704],[120.72,4.49421693],[120.69,85.926],[120.67,141.0311],[120.64,141.01789507]],[[120.83,66.87253954],[120.84,116.0062],[120.85,4.49421693],[120.86,115.99],[120.88,347.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369158406,[[120.67,67.54706625],[120.65,145.54425982],[120.63,150.67134163],[120.62,116.2108],[120.61,562.81055979]],[[120.76,69.57862619],[120.8,116.0464],[120.81,433.9122],[120.82,151.05504526],[120.83,14.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369169702,[[120.68,71.67876707],[120.66,4.49728939],[120.63,471.7312],[120.61,232.4389],[120.59,116.2332]],[[120.78,71.31670122],[120.79,4.49728939],[120.8,116.0422],[120.81,116.0311],[120.82,116.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369181317,[[120.55,330.72],[120.51,65.90224568],[120.49,11.97337019],[120.48,116.3441],[120.47,116.3518]],[[120.61,68.93726437],[120.62,7.4712],[120.63,116.2036],[120.64,120.69007019],[120.65,141.02461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369190221,[[119.39,34.19838217],[119.38,270.18],[119.31,166.72],[119.16,24.55953971],[119.04,39.48512743]],[[119.59,39.19225386],[119.65,68.93726437],[119.68,24.99406534],[119.75,18.67700897],[119.86,205.60811592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369209150,[[119.34,5.386e-05],[119.26,167.14],[119.24,276.8],[119.2,18.67700897],[119.04,58.1621364]],[[119.4,117.403],[119.41,117.3915],[119.42,136.05910897],[119.43,117.3725],[119.45,424.29896189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369226566,[[119.46,0.33893324],[119.43,24.87],[119.42,8.371],[119.4,221.88],[119.37,333.72]],[[119.62,135.86360897],[119.63,117.1759],[119.64,156.35915386],[119.66,117.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369237068,[[119.57,12.51305094],[119.55,167.26],[119.52,151.76],[119.36,12.51305094],[119.2,50.05220376]],[[119.74,72.33779679],[119.76,12.51305094],[119.77,117.0427],[119.79,117.0186],[119.8,117.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369248575,[[119.69,37.38305094],[119.66,54.58],[119.65,333.32],[119.64,167.1],[119.46,84.31276103]],[[119.85,72.33779679],[119.9,12.51305094],[119.91,116.9077],[119.92,116.8993],[119.93,272.66451592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369288602,[[119.82,33.241],[119.8,67.75435047],[119.76,12.51305094],[119.73,54.58],[119.7,166.94]],[[119.93,29.85821457],[119.95,129.37855094],[119.96,116.854],[119.97,116.8419],[119.99,116.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369302908,[[119.6,65.62187287],[119.59,24.87],[119.54,166.94],[119.52,18.70349799],[119.38,25.79915985]],[[119.71,18.93139717],[119.72,18.70349799],[119.73,117.0765],[119.75,117.0591],[119.76,117.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369320111,[[119.63,333.4],[119.62,72.30723023],[119.61,8.371],[119.6,24.87],[119.33,25.79915985]],[[119.73,4.57245774],[119.75,117.0586],[119.76,117.0467],[119.77,117.038],[119.79,121.59515774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369335325,[[119.52,76.87968797],[119.51,358.37],[119.5,167.16],[119.47,8.371],[119.46,25.5830241]],[[119.66,7.531],[119.67,121.71375774],[119.69,117.1153],[119.72,643.3607],[119.77,9.89108166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369349346,[[119.6,72.36298349],[119.58,338.13245774],[119.53,8.371],[119.52,29.44245774],[119.5,465.16]],[[119.69,7.529],[119.71,117.0985],[119.72,121.66065774],[119.73,117.0758],[119.74,117.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369377366,[[119.47,72.36298349],[119.45,4.58094822],[119.42,33.511],[119.4,270.32],[119.37,298.0]],[[119.56,7.5371],[119.58,117.2257],[119.59,121.79934822],[119.6,117.2071],[119.61,117.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369390972,[[119.52,72.36298349],[119.51,4.58094822],[119.47,25.14],[119.45,8.371],[119.43,338.44094822]],[[119.62,7.5336],[119.64,117.1652],[119.65,117.1577],[119.66,121.72624822],[119.67,142.08376327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369403375,[[119.66,72.26447606],[119.65,4.58094822],[119.58,8.371],[119.57,25.14],[119.52,4.58094822]],[[119.78,121.61404822],[119.79,142.58181349],[119.8,117.0144],[119.81,117.0024],[119.83,350.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369416884,[[119.6,72.26335175],[119.59,4.58094822],[119.52,38.09194822],[119.5,25.42118485],[119.49,128.58]],[[119.7,7.5286],[119.72,121.67584822],[119.73,117.0825],[119.75,117.0572],[119.77,450.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369455217,[[119.71,72.35183152],[119.7,4.58007873],[119.62,25.14],[119.61,171.86007873],[119.43,8.371]],[[119.79,7.5226],[119.81,117.0043],[119.82,116.9948],[119.83,116.9795],[119.84,4.58007873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369473443,[[119.49,72.34152374],[119.48,4.58007873],[119.44,72.68],[119.43,4.58007873],[119.4,25.14]],[[119.62,4.58007873],[119.63,117.1741],[119.64,117.1697],[119.65,117.1551],[119.67,117.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369487952,[[119.39,72.35183152],[119.37,4.58457533],[119.34,39.19225386],[119.25,4.58457533],[119.22,167.34]],[[119.48,0.06682091],[119.5,117.3019],[119.51,121.88347533],[119.52,117.2913],[119.54,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369501160,[[119.32,352.4338]],[[119.54,0.06318177],[119.56,117.2458],[119.6,142.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369527074,[[119.65,68.80766726],[119.56,586.1952],[119.52,4.58457533]],[[119.79,6.97145042],[119.8,117.0094],[119.81,117.0012],[119.83,142.29391344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369546691,[[119.61,68.80766726],[119.57,4.57784807],[119.53,1.45457585],[119.52,121.85744807],[119.51,117.2893]],[[119.7,7.5283],[119.72,124.07961361],[119.73,117.0783],[119.74,123.10015038],[119.76,473.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369559003,[[119.53,68.80766726],[119.49,4.57784807],[119.47,1.45533623],[119.46,7.5432],[119.43,4.57784807]],[[119.63,7.02600236],[119.64,11.56611952],[119.65,117.1568],[119.66,117.1517],[119.67,117.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369571605,[[119.37,68.80766726],[119.34,39.19225386],[119.33,4.57784807],[119.3,7.5528],[119.29,117.5048]],[[119.47,7.02600236],[119.48,4.57784807],[119.5,117.3034],[119.52,121.85994807],[119.54,494.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369583927,[[119.37,68.86574509],[119.36,117.4383],[119.35,117.4417],[119.34,162.67606632],[119.32,469.9056]],[[119.56,6.89439096],[119.57,117.2333],[119.58,472.72967946],[119.59,117.216],[119.61,121.78064807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369610637,[[119.34,39.19225386],[119.33,71.03240874],[119.25,4.5891499],[119.24,7.5568],[119.22,117.5766]],[[119.43,21.04928208],[119.44,124.86513296],[119.45,121.9421499],[119.46,127.23198166],[119.47,443.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369622649,[[119.48,69.4011113],[119.47,4.5891499],[119.39,7.5476],[119.36,294.4169],[119.35,117.4478]],[[119.57,7.00244187],[119.58,21.12771243],[119.59,325.68],[119.6,117.2064],[119.61,131.67643156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369636160,[[119.6,73.9902612],[119.52,4.5891499],[119.5,117.2986],[119.48,172.02],[119.47,117.3294]],[[119.68,6.95889959],[119.69,21.12771243],[119.71,325.4],[119.72,25.13871199],[119.73,121.6717499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369649284,[[119.49,67.03005391],[119.48,4.5891499],[119.43,4.5891499],[119.4,117.3974],[119.39,117.4072]],[[119.61,72.36769195],[119.63,117.1769],[119.64,465.9059],[119.65,117.159],[119.67,132.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369678300,[[119.27,4.59842302],[119.2,168.99844684],[119.18,338.2742],[119.17,117.6242],[119.16,357.50132302]],[[119.41,74.50448996],[119.43,142.5127],[119.44,117.3624],[119.45,117.3525],[119.46,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369685412,[[119.32,71.18614476],[119.29,4.59842302],[119.25,12.15462302],[119.22,326.2751],[119.21,142.7644]],[[119.42,69.90606694],[119.43,11.48740002],[119.44,7.5447],[119.45,324.14],[119.46,117.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369701918,[[119.32,4.59842302],[119.3,41.12057038],[119.28,334.5],[119.25,4.59842302],[119.22,7.558]],[[119.38,6.95733592],[119.41,69.90606694],[119.42,7.5461],[119.44,117.3624],[119.45,142.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369714326,[[119.45,34.19192607],[119.38,167.66],[119.34,122.05512302],[119.33,117.4663],[119.32,117.4763]],[[119.58,71.07452696],[119.59,117.2169],[119.6,117.2057],[119.61,117.1963],[119.62,117.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369745949,[[119.45,16.73773096],[119.43,4.58578286],[119.41,176.04],[119.39,8.361],[119.38,234.8279]],[[119.55,6.91087261],[119.56,72.86608201],[119.61,4.58578286],[119.62,117.187],[119.63,127.06788166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369756167,[[119.48,16.73773096],[119.46,4.58578286],[119.45,7.5438],[119.44,333.96],[119.43,117.3644]],[[119.57,6.95074337],[119.58,68.28029915],[119.59,4.58578286],[119.62,7.5333],[119.64,167.70550218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369767674,[[119.51,16.78636223],[119.49,4.58578286],[119.46,332.94],[119.44,142.5381],[119.43,4.58578286]],[[119.59,69.18873574],[119.64,45.23352512],[119.65,9.89108166],[119.66,117.1468],[119.67,157.4214183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369782885,[[119.51,12.12568286],[119.5,333.88],[119.48,125.6788],[119.47,117.3269]],[[119.62,66.15332052],[119.64,40.64774226],[119.66,4.58578286],[119.68,117.1253],[119.69,426.00788166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369821407,[[119.48,24.30074649],[119.47,4.58446936],[119.45,117.3482],[119.44,117.3574],[119.43,121.94816936]],[[119.55,68.25789433],[119.61,4.58446936],[119.63,7.5326],[119.64,40.64774226],[119.65,117.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369836932,[[119.48,28.78603142],[119.44,125.7229],[119.43,117.3681],[119.42,469.5168],[119.4,15.093]],[[119.61,76.35779043],[119.62,7.5333],[119.64,40.64768139],[119.65,117.1565],[119.66,117.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369853142,[[119.55,16.65966206],[119.54,333.86],[119.53,121.85157183],[119.52,117.2793],[119.49,125.6802]],[[119.64,110.96557493],[119.67,4.58307183],[119.7,33.10532981],[119.72,117.0883],[119.73,127.08527545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369870759,[[119.65,121.73627183],[119.64,117.1626],[119.63,125.5421],[119.62,333.7],[119.61,121.76677183]],[[119.75,72.32082555],[119.78,4.58307183],[119.8,1.45372517],[119.83,126.98217545],[119.84,116.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369887773,[[119.66,117.1437],[119.65,121.73377183],[119.64,117.1629],[119.62,117.1799],[119.61,338.06307183]],[[119.76,72.25211197],[119.79,4.58307183],[119.8,1.45372517],[119.82,25.04505407],[119.85,126.96287545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369921798,[[119.92,155.26],[119.88,121.48566892],[119.87,116.9306],[119.86,116.9476],[119.84,467.8727]],[[120.01,72.25750377],[120.02,4.55916892],[120.05,1.45045327],[120.06,4.55916892],[120.07,141.9749809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369938509,[[119.96,71.42771391],[119.95,340.2323],[119.94,4.55916892],[119.93,116.8783],[119.92,116.8848]],[[120.04,67.90701444],[120.07,1.45033237],[120.08,4.55916892],[120.09,25.16877191],[120.1,7.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369955423,[[119.97,69.52253935],[119.96,4.55916892],[119.91,142.0794],[119.9,15.0311],[119.89,233.8329]],[[120.06,67.90701444],[120.08,4.55916892],[120.1,1.45],[120.11,10.00037545],[120.13,170.15159678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769369971647,[[119.92,337.11916892],[119.87,399.3993],[119.86,116.941]],[[120.02,72.11487286],[120.06,4.55916892],[120.07,10.00037545],[120.08,22.3815188],[120.18,35.45698301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370008967,[[119.96,71.323892],[119.95,1.98235678],[119.91,104.0],[119.9,8.371],[119.89,116.9166]],[[120.02,71.54428494],[120.06,7.5056],[120.07,10.00037545],[120.08,116.7378],[120.09,131.6043188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370021692,[[119.98,67.22703114],[119.94,332.66],[119.92,8.371],[119.91,141.9378],[119.9,116.9077]],[[120.04,6.88360691],[120.05,73.03844859],[120.08,10.00037545],[120.1,41.75808731],[120.12,562.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370036196,[[120.04,66.13574994],[120.03,4.54275814],[120.0,7.5093],[119.99,332.5],[119.98,116.8295]],[[120.12,71.05609181],[120.13,38.58397798],[120.15,7.5004],[120.16,4.54275814],[120.2,735.77387545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370053710,[[120.08,68.11436202],[120.05,7.5056],[120.04,283.26],[120.03,116.7808],[120.02,141.8285]],[[120.14,69.89121011],[120.15,1.97861208],[120.21,1.4486419],[120.22,116.6017],[120.23,116.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370091944,[[120.12,72.03074082],[120.1,7.5026],[120.09,332.04],[120.08,121.25693574],[120.07,116.7425]],[[120.2,72.17821981],[120.23,4.53103574],[120.24,7.4946],[120.27,116.5526],[120.28,425.54477545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370112440,[[120.19,66.21945918],[120.18,332.1],[120.17,7.4981],[120.16,4.53114488],[120.15,116.6635]],[[120.27,65.03063782],[120.31,4.53114488],[120.32,7.4895],[120.34,116.4856],[120.35,416.92175536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370133267,[[120.14,70.4278055],[120.13,332.0],[120.11,12.03314488],[120.1,116.7122],[120.09,116.7178]],[[120.21,67.63329408],[120.26,4.53114488],[120.27,7.4928],[120.28,10.00037545],[120.3,131.4017188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370161287,[[120.07,1.97861666],[120.06,67.40351824],[120.04,7.5062],[120.03,248.38],[120.02,116.786]],[[120.12,66.86813554],[120.13,1.97861666],[120.17,7.4987],[120.19,24.79307329],[120.2,116.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370208219,[[120.2,72.02150372],[120.18,332.12],[120.17,12.0301821],[120.15,116.6641],[120.11,116.7045]],[[120.28,66.3579781],[120.31,4.5316821],[120.33,32.8248068],[120.34,126.48547545],[120.35,142.96215536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370231745,[[120.22,1.97301634],[120.21,399.17645273],[120.19,7.4973],[120.17,116.6441],[120.16,124.9723]],[[120.28,68.11966655],[120.29,1.97301634],[120.34,10.00037545],[120.35,1.44695536],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370253260,[[120.11,403.02664311],[120.09,7.5035],[120.07,116.7409],[120.04,141.8039],[120.02,475.4829]],[[120.18,71.33266321],[120.23,7.4952],[120.25,10.00037545],[120.26,116.5644],[120.27,156.4702188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370279678,[[119.92,1.98259286],[119.89,7.5157],[119.88,116.9274],[119.87,116.9386],[119.86,116.9452]],[[119.99,73.12952634],[120.05,7.5064],[120.07,116.7468],[120.08,223.0567],[120.09,126.72867545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370282889,[[119.9,68.84092522],[119.89,7.516],[119.88,332.5],[119.87,116.9386],[119.84,283.5873]],[[119.99,71.14693348],[120.0,1.98259286],[120.04,7.507],[120.06,291.7582],[120.07,116.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370318518,[[119.78,77.15823991],[119.77,117.0307],[119.76,359.8845],[119.75,117.0511],[119.74,117.0568]],[[119.89,69.86579079],[119.92,4.56125129],[119.95,200.95687545],[119.96,116.8535],[119.97,136.28287009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370338739,[[119.75,66.26094136],[119.74,4.56125129],[119.73,117.0594],[119.72,117.0682],[119.71,117.0814]],[[119.85,69.73688984],[119.89,4.56125129],[119.91,72.48],[119.92,116.879],[119.94,141.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370356849,[[119.56,66.26094136],[119.54,7.5372],[119.52,121.83739777],[119.51,287.7270624],[119.48,298.0]],[[119.66,69.73688984],[119.67,4.57159777],[119.7,12.09939777],[119.71,117.0859],[119.75,117.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370374651,[[119.64,71.40058351],[119.62,4.57159777],[119.6,271.6691],[119.57,532.4317],[119.55,468.9457]],[[119.75,69.08184961],[119.77,4.57159777],[119.79,117.0117],[119.8,116.9991],[119.81,116.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370425102,[[119.71,68.12037346],[119.7,121.66201418],[119.69,117.0987],[119.68,450.507],[119.67,117.1188]],[[119.81,65.77387942],[119.85,4.57121418],[119.88,116.9179],[119.89,78.92],[119.9,301.89957545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370438626,[[119.69,67.51030987],[119.67,7.5288],[119.66,121.69683744],[119.64,234.294],[119.62,307.6276]],[[119.79,69.06472952],[119.8,4.56613744],[119.85,116.9493],[119.86,280.2794],[119.87,141.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370463837,[[119.7,71.7793456],[119.68,4.56613744],[119.67,117.1197],[119.66,117.1304]],[[119.79,67.34733988],[119.8,4.56613744],[119.83,7.5198],[119.85,317.0065],[119.86,275.93937545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370481155,[[119.8,1.98871295],[119.78,7.5224],[119.77,71.7793456],[119.75,117.0425],[119.74,117.0518]],[[119.84,67.34733988],[119.87,1.98871295],[119.88,1.45266322],[119.9,24.7546965],[119.92,17.51427545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370524894,[[119.95,67.23421779],[119.94,1.98871295],[119.93,116.8652],[119.92,116.8739],[119.91,116.8857]],[[119.99,0.06321767],[120.02,70.49545628],[120.09,299.0],[120.11,116.6958],[120.12,221.68927545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370540705,[[119.78,67.23421779],[119.77,332.76],[119.76,1.98199202],[119.74,117.0543],[119.72,117.066]],[[119.84,70.48873535],[119.92,116.8833],[119.93,126.87177545],[119.94,116.8616],[119.95,131.7292188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370558515,[[119.76,84.19027332],[119.74,117.0512],[119.73,117.0615],[119.72,365.0524],[119.7,44.32873377]],[[119.82,0.06216889],[119.85,67.65788207],[119.89,4.56509894],[119.92,116.8807],[119.94,142.1395349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370581034,[[119.74,68.22909054],[119.72,7.5258],[119.71,4.56509894],[119.69,450.2012],[119.66,40.1098]],[[119.81,68.28754412],[119.85,12.08309894],[119.87,94.00037545],[119.88,116.9196],[119.89,116.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370612569,[[119.66,69.87772862],[119.64,4.57150859],[119.62,117.1688],[119.61,117.1773],[119.6,410.2845]],[[119.75,65.24299504],[119.78,4.57150859],[119.79,67.72],[119.8,116.9999],[119.81,116.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370625284,[[119.69,0.06263981],[119.68,70.07959878],[119.67,7.5292],[119.65,121.71180859],[119.64,117.1487]],[[119.75,7.02512004],[119.76,67.08076373],[119.78,4.57150859],[119.79,10.00037545],[119.81,22.57880864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370640395,[[119.75,0.06201355],[119.73,20.05178238],[119.72,1.99123809],[119.68,117.1104],[119.67,429.2608]],[[119.79,72.84412859],[119.82,149.28],[119.87,152.01987545],[119.89,131.96580864],[119.94,350.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370657803,[[119.7,72.18670161],[119.69,0.06136964],[119.67,7.5293],[119.65,117.1403],[119.64,117.1492]],[[119.76,70.8528905],[119.77,1.99045159],[119.81,7.5211],[119.82,10.00037545],[119.88,350.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370668709,[[119.72,70.25371075],[119.71,1.99045159],[119.7,7.5273],[119.67,117.1207],[119.66,125.4827]],[[119.78,70.8528905],[119.79,1.99045159],[119.83,17.51967545],[119.85,186.55780864],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370707739,[[119.81,68.55147245],[119.79,9.51215159],[119.76,333.1],[119.75,132.092],[119.65,166.96]],[[119.86,0.06167534],[119.88,67.74329408],[119.93,46.40111592],[119.95,185.00037545],[119.96,116.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370724742,[[119.73,70.53911444],[119.72,7.5255],[119.7,117.092],[119.68,8.354],[119.67,607.504]],[[119.78,0.05982201],[119.8,67.74048448],[119.88,35.09037545],[119.89,190.6512],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370742865,[[119.74,67.19499425],[119.71,7.5267],[119.69,117.1011]],[[119.8,68.84154498],[119.82,1.98764199],[119.85,7.5185],[119.86,1.45281483],[119.88,116.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370766496,[[119.85,2.04252975],[119.83,67.03309191],[119.8,7.5208],[119.78,117.0129],[119.77,117.0243]],[[119.9,68.32704206],[119.92,3.43960819],[119.93,38.88811592],[119.94,7.5125],[120.01,415.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370805931,[[118.06,19.13496478],[117.92,19.13496478],[117.88,167.26],[117.78,86.9122192],[117.76,76.53985912]],[[118.24,9.54194424],[118.27,14.31291636],[118.34,19.08388848],[118.35,19.13496478],[118.4,24.41636351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370815831,[[117.93,66.95702684],[117.91,19.13496478],[117.81,127.78],[117.76,19.13496478],[117.72,168.76]],[[118.18,25.89144724],[118.19,19.13496478],[118.21,1.47323413],[118.24,40.70167918],[118.28,50.51191071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370824143,[[117.75,19.13496478],[117.61,73.25303497],[117.6,19.13496478],[117.52,169.52],[117.45,171.72]],[[117.97,25.09],[117.98,188.65496478],[118.01,55.97],[118.08,19.13496478],[118.09,174.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370834251,[[117.48,12.14165861],[117.4,66.95702684],[117.3,12.14165861],[117.21,25.09],[117.16,8.353]],[[117.62,39.71090742],[117.69,12.14165861],[117.9,12.14165861],[118.05,48.56663444],[118.61,11.39610303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370850969,[[117.61,78.70157846],[117.48,153.0],[117.45,12.14165861],[117.43,25.07161261],[117.4,8.353]],[[117.79,42.94685788],[117.8,131.11175861],[117.81,118.9601],[117.84,237.8776],[117.9,12.14165861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370867784,[[117.55,67.08958657],[117.49,12.14165861],[117.3,12.14165861],[117.29,153.24],[117.15,48.56663444]],[[117.67,119.1064],[117.68,119.0986],[117.69,119.083],[117.7,202.81723044],[117.71,12.11971123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370877495,[[117.65,71.0984156],[117.64,12.14165861],[117.48,153.24],[117.45,12.14165861],[117.42,25.65928878]],[[117.82,12.11971123],[117.83,83.73981964],[117.85,118.9224],[117.86,144.85058227],[117.87,16.15961497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370888103,[[117.78,71.0984156],[117.77,12.14165861],[117.65,25.54],[117.63,8.353],[117.6,68.11165861]],[[117.93,7.69214723],[117.94,71.59816103],[117.97,157.02705374],[117.98,118.7908],[117.99,118.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370899006,[[117.74,71.0984156],[117.69,19.24353598],[117.65,25.54],[117.64,153.04],[117.6,19.24353598]],[[117.89,71.59816103],[117.9,138.11323598],[117.91,118.8608],[117.92,118.8506],[117.93,118.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370927443,[[117.96,35.33444159],[117.95,25.54],[117.93,19.24353598],[117.85,8.353],[117.84,314.32]],[[118.13,90.63829564],[118.17,118.6057],[118.18,237.1948],[118.19,118.5794],[118.22,355.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370942554,[[118.09,44.78353598],[118.06,160.833],[118.03,55.97],[118.01,25.8845585],[117.59,35.86362926]],[[118.24,5.57851465],[118.28,73.23681731],[118.29,19.24353598],[118.32,126.0643],[118.37,118.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370954556,[[118.11,25.54],[118.1,12.7671053],[118.09,8.353],[118.06,208.33],[118.04,337.78]],[[118.24,5.57851465],[118.27,73.23681731],[118.31,12.7671053],[118.33,7.6147],[118.35,118.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370968563,[[118.04,152.34],[118.02,25.54],[118.01,4.69335345],[117.99,8.353],[117.98,180.17314595]],[[118.11,0.0565072],[118.16,73.19782054],[118.18,4.69335345],[118.23,9.5473554],[118.24,5.57851465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769370997278,[[117.9,25.68526617],[117.89,160.853],[117.87,244.18],[117.85,4.69335345],[117.81,4.69335345]],[[118.01,71.96561304],[118.02,4.69335345],[118.08,4.69335345],[118.13,128.1976554],[118.14,261.66608277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371010495,[[117.68,219.57810061],[117.67,338.44],[117.64,4.69335345],[117.63,25.54],[117.22,36.29843495]],[[117.77,0.05833549],[117.82,4.69335345],[117.85,126.5814],[117.86,118.925],[117.87,118.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371022405,[[117.63,82.46],[117.62,69.34448579],[117.61,19.35329423],[117.6,25.54],[117.49,8.353]],[[117.76,71.96561304],[117.77,19.35329423],[117.86,237.853],[117.87,118.9139],[117.99,356.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371035115,[[117.62,321.64],[117.61,152.9],[117.6,72.42454153],[117.57,25.54],[117.56,19.35329423]],[[117.76,70.55615835],[117.77,19.35329423],[117.91,25.54],[117.92,137.35329423],[117.93,168.77801136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371063842,[[117.65,69.33911512],[117.62,157.66705779],[117.54,4.72705779],[117.28,36.29843495],[117.2,51.85490707]],[[117.75,0.0652848],[117.76,76.18779593],[117.81,4.72705779],[117.85,9.72525473],[117.86,143.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371077643,[[117.59,69.33911512],[117.58,81.36],[117.57,4.72449244],[117.53,25.54],[117.52,8.495]],[[117.72,76.18523058],[117.77,118.0],[117.8,175.0],[117.81,4.72449244],[118.81,145.99477339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371091960,[[117.66,71.47730094],[117.63,157.68449244],[117.37,36.29843495],[117.3,138.48585125],[117.25,67.4113792]],[[117.75,0.061215],[117.78,72.45893141],[117.81,4.72449244],[117.85,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371103279,[[117.72,0.05719276],[117.69,67.47539946],[117.67,339.02],[117.65,30.26449244],[117.61,152.94]],[[117.78,7.28045155],[117.79,69.78750097],[117.8,4.72449244],[117.83,9.72525473],[117.85,14.59947733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371128902,[[117.78,0.05760699],[117.75,4.72449244],[117.7,197.32],[117.64,8.495],[117.63,4.72449244]],[[117.86,73.44036326],[117.87,7.25086313],[117.89,4.72449244],[117.92,121.4580958],[117.93,9.72525473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371145009,[[117.77,4.72034426],[117.74,364.38],[117.72,4.72034426],[117.7,8.495],[117.69,152.84]],[[117.9,73.4157319],[117.91,4.72034426],[117.96,9.72525473],[117.98,40.56450987],[117.99,123.51344426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371158821,[[117.71,168.92],[117.68,4.72034426],[117.66,25.54],[117.65,152.82],[117.64,8.495]],[[117.78,0.05776007],[117.8,73.4157319],[117.83,4.72034426],[117.88,113.8168958],[117.89,7.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371179536,[[117.65,4.72034426],[117.64,211.86],[117.59,25.54],[117.58,152.84],[117.52,56.02]],[[117.76,73.42746614],[117.79,4.72034426],[117.87,118.9156],[117.89,247.52345473],[118.05,24.33246223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371197151,[[117.87,0.06055056],[117.84,94.81520143],[117.81,4.71335305],[117.79,50.88159164],[117.62,26.34050644]],[[117.93,73.39986543],[117.96,4.71335305],[117.97,113.8168958],[118.02,33.53261504],[118.04,118.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371230580,[[117.84,246.04],[117.82,152.68],[117.79,13.20835305],[117.76,24.98090624],[117.61,26.34050644]],[[117.91,73.35708174],[117.92,4.71335305],[117.99,4.71335305],[118.01,118.7775],[118.02,204.1588577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371242889,[[117.78,338.44],[117.77,4.71335305],[117.76,152.66],[117.72,55.17449065]],[[117.89,73.39579097],[117.92,4.71335305],[117.98,112.43489812],[117.99,12.35025305],[118.0,118.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371259501,[[117.75,338.58],[117.72,13.21493548],[117.71,152.7],[117.68,25.51],[117.52,26.34050644]],[[117.83,73.39579097],[117.84,192.75935122],[117.9,4.71993548],[117.93,118.8545],[117.97,9.79214008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371271609,[[117.67,72.79263369],[117.66,4.71993548],[117.64,260.9],[117.63,157.55993548],[117.6,25.41138904]],[[117.8,72.67653352],[117.81,4.71993548],[117.86,112.43489812],[117.88,118.9067],[117.89,144.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371305453,[[117.74,409.24660438],[117.71,13.21493548],[117.68,152.92],[117.66,25.51],[117.63,4.71993548]],[[117.81,112.43489812],[117.83,70.30826895],[117.86,4.71993548],[117.88,75.60451762],[117.92,118.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371311062,[[117.89,244.82],[117.88,70.30660438],[117.85,152.84],[117.84,4.71993548],[117.79,34.005]],[[117.97,70.30826895],[117.98,4.71993548],[118.02,112.43489812],[118.04,7.6335],[118.06,144.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371337986,[[117.85,391.93699184],[117.83,4.71286077],[117.78,8.485],[117.73,25.51],[117.72,4.71286077]],[[117.94,66.74705539],[117.95,4.71286077],[118.01,120.07049812],[118.03,118.7561],[118.04,169.89038725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371353299,[[117.75,4.71286077],[117.72,338.64],[117.71,152.72],[117.69,8.485],[117.68,25.03615838]],[[117.85,149.06262466],[117.89,4.71286077],[117.92,118.0],[117.93,25.51],[118.02,633.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371389829,[[117.97,70.79338576],[117.96,4.71072375],[117.92,338.4],[117.9,13.19572375],[117.73,26.34050644]],[[118.09,4.71072375],[118.13,1.47442008],[118.15,7.6265],[118.17,174.37130638],[118.18,118.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371405930,[[117.88,70.37418717],[117.87,4.71072375],[117.81,343.03072375],[117.36,103.70981415],[117.28,298.45177698]],[[117.98,68.579806],[118.0,4.71072375],[118.06,118.7223],[118.07,118.7103],[118.08,123.41252375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371419641,[[117.78,82.04],[117.76,71.23448465],[117.73,4.71072375],[117.7,152.68],[117.68,8.485]],[[117.86,67.43793065],[117.87,4.71072375],[117.9,125.6427],[117.92,118.8669],[118.07,449.5661083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371439849,[[117.79,75.9452084],[117.75,107.74],[117.72,4.71072375],[117.68,25.51],[117.55,36.78848335]],[[117.88,67.43793065],[117.89,118.0],[117.93,4.71072375],[117.97,144.3213],[117.98,85.57496094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371471781,[[117.93,4.7151496],[117.9,87.72],[117.88,8.485],[117.87,152.64],[117.82,25.51]],[[118.04,73.41381088],[118.06,4.7151496],[118.07,118.0],[118.16,237.2568],[118.32,24.9261083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371496297,[[117.95,67.64],[117.93,4.7151496],[117.92,8.485],[117.91,152.56],[117.82,25.46]],[[118.05,73.3507626],[118.06,4.7151496],[118.09,7.6301],[118.12,144.1242],[118.13,118.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371514612,[[117.99,75.72441308],[117.98,192.9],[117.93,8.485],[117.92,152.52],[117.9,4.7039893]],[[118.11,67.96667525],[118.13,4.7039893],[118.16,7.626],[118.17,31.63775375],[118.2,118.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371537918,[[117.92,70.97990524],[117.91,182.8],[117.9,4.7039893],[117.88,152.5],[117.82,8.485]],[[118.0,70.52335465],[118.03,4.7039893],[118.05,25.46],[118.09,118.6926],[118.1,127.97044332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371561942,[[117.97,70.13302107],[117.91,157.13166668],[117.9,30.1639893],[117.88,152.56],[117.82,21.03435855]],[[118.05,70.52335465],[118.06,118.0],[118.1,30.1639893],[118.11,75.60451762],[118.13,118.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371607185,[[117.97,68.22686163],[117.96,107.86],[117.93,4.7109091],[117.88,152.6],[117.87,33.945]],[[118.05,67.10776886],[118.08,4.7109091],[118.1,25.46],[118.11,118.0],[118.12,194.26821762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371622294,[[117.9,193.32],[117.88,68.22686163],[117.84,4.7109091],[117.82,152.6],[117.81,25.37040641]],[[117.97,67.10776886],[117.98,30.1709091],[118.01,118.0],[118.02,118.7626],[118.03,118.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371637014,[[117.6,72.27885615],[117.59,6.18964834],[117.54,4.71062246],[117.53,103.17160897],[117.48,25.46]],[[117.71,69.01479976],[117.73,4.71062246],[117.76,25.46],[117.77,126.6673],[117.78,119.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371657424,[[117.57,71.01181753],[117.56,170.74],[117.54,6.1900256],[117.49,33.943],[117.47,152.96]],[[117.68,74.81728342],[117.71,25.46],[117.72,4.71062246],[117.73,119.0555],[117.74,119.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371700956,[[117.44,71.87140875],[117.43,41.614093],[117.41,344.1138638],[117.36,4.7338638],[117.33,178.61400971]],[[117.55,71.72737659],[117.58,119.2065],[117.59,144.6557],[117.61,144.95134483],[117.63,123.8888638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371713771,[[117.51,407.36130657],[117.49,4.7338638],[117.45,4.7338638],[117.41,153.26]],[[117.6,70.09106595],[117.63,4.7338638],[117.64,26.11664942],[117.66,119.1262],[117.67,119.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371729877,[[117.54,72.33517037],[117.53,141.84],[117.45,157.9338638],[117.31,8.483],[117.3,318.7400777]],[[117.63,31.70683238],[117.67,29.92013931],[117.68,7.6568],[117.7,144.545],[117.73,119.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371745092,[[117.54,78.37100255],[117.52,76.98],[117.51,8.483],[117.45,18.42018994],[117.39,1.48078805]],[[117.65,118.0],[117.66,34.59840085],[117.67,4.74018994],[117.71,119.0757],[117.72,509.95220056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371775309,[[118.12,73.13269224],[118.1,118.6754],[118.09,118.6846],[118.08,123.43908994],[118.06,118.7173]],[[118.22,4.74018994],[118.23,68.7870549],[118.24,7.05128117],[118.31,136.28],[118.33,25.90345778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371790815,[[118.16,73.13269224],[118.15,118.6241],[118.14,343.58361415],[118.12,237.3091],[118.11,474.6706]],[[118.27,68.7870549],[118.28,5.36361415],[118.32,1.47173881],[118.34,25.46],[118.35,5.36361415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371805946,[[118.58,56.3877759],[118.57,5.32802935],[118.54,118.2374],[118.53,131.17142935],[118.52,337.46]],[[118.7,74.88695187],[118.71,1.46736381],[118.79,141.66858673],[118.8,5.32802935],[118.87,152.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371816839,[[118.37,4.92633365],[118.36,56.43018889],[118.33,14.54997239],[118.32,118.4573],[118.31,455.6071]],[[118.49,69.55892252],[118.51,1.46953254],[118.53,39.96997239],[118.54,249.48],[118.85,19.84952951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371847764,[[118.03,78.40413827],[118.02,7.6341],[118.0,118.7707],[117.99,124.15714953],[117.96,118.8183]],[[118.13,126.2783],[118.14,169.66635656],[118.16,118.6295],[118.17,118.6175],[118.18,5.36954953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371868174,[[118.16,70.80600727],[118.15,5.36943218],[118.13,305.38],[118.09,118.688],[118.08,124.06673218]],[[118.3,263.24],[118.34,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371882083,[[118.1,70.31275685],[118.06,118.7178],[118.05,118.7283],[118.04,128.95114826],[118.01,15.12963129]],[[118.34,323.95995537],[118.35,185.36943218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371903285,[[118.01,73.18482814],[117.97,337.88],[117.96,7.6384],[117.95,124.19423218],[117.92,144.2785]],[[118.11,32.69677943],[118.12,5.36943218],[118.15,144.0522],[118.16,126.2478],[118.2,18.63364498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371905681,[[118.03,73.18482814],[118.02,54.4],[117.99,337.94],[117.98,5.36943218],[117.95,118.8248]],[[118.14,5.36943218],[118.15,2.11956725],[118.16,25.42],[118.17,118.6126],[118.22,10.15064498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371939013,[[117.89,78.00291936],[117.86,126.5617],[117.85,118.9286],[117.84,118.939],[117.83,118.949]],[[117.98,9.7435917],[118.02,67.72],[118.04,5.39211869],[118.05,25.42],[118.08,152.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371954035,[[118.05,75.45059096],[118.02,7.6341],[117.99,5.39211869],[117.95,67.72],[117.88,64.681]],[[118.13,71.81472803],[118.14,40.70167918],[118.16,379.72],[118.19,30.81211869],[118.2,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371972034,[[117.92,70.05847227],[117.87,5.39211869],[117.84,25.54485946],[117.82,25.42],[117.81,241.69311869]],[[118.02,7.12496401],[118.03,300.22587933],[118.04,5.39211869],[118.08,30.81211869],[118.12,15.03622538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769371985554,[[117.98,70.05847227],[117.97,13.02981869],[117.9,5.39211869],[117.89,40.7049],[117.03,147.87013079]],[[118.06,2.12044314],[118.07,70.57146639],[118.08,216.62],[118.09,5.39211869],[118.1,10.03689722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372040798,[[117.89,71.89022363],[117.85,5.37589743],[117.83,118.9498],[117.82,258.6],[117.79,33.61608955]],[[117.98,78.63489012],[118.0,25.19389726],[118.01,143.42],[118.07,6.25440698],[118.08,13.85689743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372061411,[[117.85,69.01840951],[117.82,13.03701301],[117.76,40.7227],[117.74,363.82548988],[117.72,5.38961301]],[[117.9,0.0634779],[117.93,69.45137466],[117.97,196.26961301],[118.07,15.19352629],[118.27,35.36097612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372075920,[[117.71,0.06225623],[117.69,77.06521452],[117.63,198.12241684],[117.62,211.12],[117.61,25.42]],[[117.77,66.54162978],[117.8,25.24001307],[117.82,25.42],[117.83,5.38961301],[117.86,10.12901752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372086829,[[117.46,71.67560151],[117.44,5.38961301],[117.39,165.04],[117.36,5.38961301],[117.34,25.31084096]],[[117.57,53.40332581],[117.58,5.38961301],[117.59,76.3],[117.63,30.80961301],[117.66,7.54281855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372113660,[[117.47,0.0555994],[117.45,69.38420863],[117.41,5.42971268],[117.4,7.6745],[117.36,303.42971268]],[[117.54,53.6472881],[117.55,5.42971268],[117.61,151.0],[117.62,33.00215211],[117.63,5.42971268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372125469,[[117.4,73.31126467],[117.38,339.66],[117.37,5.42971268],[117.31,313.3611],[117.29,25.57]],[[117.46,0.0620378],[117.5,59.06954196],[117.51,7.43215211],[117.54,10.11270119],[117.56,15.19352629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372137071,[[117.43,67.14771258],[117.42,5.42971268],[117.37,323.57],[117.36,5.42971268],[117.35,436.0]],[[117.54,60.59150945],[117.55,7.59085466],[117.57,10.11270119],[117.6,15.19352629],[117.63,13.91071268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372148087,[[117.51,0.06191199],[117.48,67.14771258],[117.42,419.58],[117.4,34.051],[117.35,589.28]],[[117.56,6.71365205],[117.58,60.65113463],[117.59,7.59085466],[117.6,5.42971268],[117.61,10.11270119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372163304,[[117.66,0.05736237],[117.62,67.14771258],[117.59,5.42971268],[117.54,56.56890103],[117.53,8.481]],[[117.71,60.65113463],[117.72,5.42971268],[117.76,25.57],[117.77,25.21077829],[117.78,10.11270119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372206842,[[117.7,71.18616936],[117.69,5.40649527],[117.63,5.40649527],[117.59,116.29],[117.54,230.26197447]],[[117.78,6.55213127],[117.79,60.45215],[117.82,10.11270119],[117.83,30.97649527],[117.84,40.16256905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372217739,[[117.66,71.18616936],[117.58,105.3],[117.54,221.78097447],[117.4,174.0],[117.39,36.4612337]],[[117.74,66.9834688],[117.77,5.40649527],[117.8,35.68270119],[117.86,28.73392515],[117.91,25.25784008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372233153,[[117.72,67.40473704],[117.69,5.40649527],[117.63,30.97649527],[117.59,100.03880591],[117.51,153.0]],[[117.78,6.53187212],[117.79,60.58477784],[117.8,1.47814637],[117.81,5.40649527],[117.85,67.184093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372247273,[[117.69,71.79944431],[117.66,5.4012601],[117.61,25.57],[117.6,85.36],[117.57,8.5]],[[117.75,0.0619708],[117.77,118.0],[117.78,60.53349689],[117.8,6.87940647],[117.88,110.59292515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372282296,[[117.79,69.88915058],[117.78,55.88],[117.77,152.94],[117.76,0.05819232],[117.68,25.57]],[[118.07,15.45946614],[118.14,61.31972714],[118.24,25.7770595],[118.29,35.36097612],[118.36,152.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372296114,[[117.96,0.06313805],[117.93,71.93540418],[117.92,5.38133309],[117.88,152.1248],[117.87,118.9156]],[[118.03,67.4557752],[118.06,5.38133309],[118.09,25.57],[118.13,152.78],[118.36,20.16417155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372315429,[[117.84,73.24077585],[117.79,118.9944],[117.78,314.27430286],[117.76,129.60397209],[117.75,203.7624]],[[117.93,66.97452431],[117.94,2.01011357],[117.98,75.8],[118.03,25.57],[118.16,190.08217786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372331450,[[117.88,0.06426969],[117.86,73.24077585],[117.85,5.39082201],[117.82,7.92912906],[117.31,125.00994413]],[[117.94,66.91581496],[117.96,250.9],[117.97,5.39082201],[117.98,24.88082318],[118.01,324.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372379977,[[117.93,67.19139971],[117.92,2.0121535],[117.88,7.6443],[117.86,48.49912906],[117.85,118.9413]],[[117.97,0.05428535],[117.98,67.23534766],[117.99,2.0121535],[118.02,285.23485764],[118.06,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372393094,[[118.03,67.19139971],[118.01,2.0121535],[117.97,7.6382],[117.96,25.57],[117.95,188.6003]],[[118.08,2.0121535],[118.09,67.23534766],[118.14,32.21167918],[118.15,299.0],[118.16,242.07209496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372415111,[[118.1,2.00490328],[118.09,67.61026925],[118.04,7.6336],[118.02,144.2188],[118.01,118.7779]],[[118.14,32.21167918],[118.15,68.27737105],[118.17,2.00490328],[118.19,299.0],[118.23,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372437023,[[118.06,68.22414968],[118.03,13.00472976],[118.01,33.25949672],[117.99,221.82299205],[117.98,133.8107]],[[118.13,69.92477191],[118.14,32.21167918],[118.17,5.37012976],[118.18,286.01822174],[118.19,306.6539679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372470348,[[118.08,72.77488409],[118.04,7.634],[118.03,22.80949672],[118.02,25.45],[118.01,259.01096229]],[[118.14,68.21750982],[118.16,2.00489189],[118.18,259.84],[118.19,306.6539679],[118.21,10.20749559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372507283,[[118.11,75.07034823],[118.1,20.85],[118.07,22.6319],[118.05,25.45],[118.04,152.04857333]],[[118.17,73.83146126],[118.22,259.26],[118.24,299.0],[118.25,7.69597422],[118.27,481.72382007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372525999,[[118.14,68.16732242],[118.12,2.00410761],[118.1,20.85],[118.08,240.3112],[118.07,7.89397259]],[[118.19,2.00410761],[118.21,72.67414363],[118.26,299.0],[118.28,453.69597422],[118.29,284.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372543314,[[118.11,68.49276172],[118.06,40.45],[118.05,435.02116202],[118.04,144.15450074],[118.03,129.27933257]],[[118.18,68.78182367],[118.25,306.69597422],[118.26,258.68],[118.28,10.27382007],[118.46,35.36097612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372566731,[[118.1,71.58643182],[118.06,238.29224508],[118.05,196.28078943],[118.04,35.92563331],[118.03,118.7594]],[[118.16,68.10011504],[118.22,7.70199657],[118.24,10.27382007],[118.25,239.3],[118.26,15.39912951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372596352,[[118.0,73.19752707],[117.99,5.39097054],[117.94,25.45],[117.9,20.39097054],[117.68,111.17114988]],[[118.08,0.11348772],[118.1,1.47438885],[118.11,70.54],[118.12,2.12105848],[118.13,5.39097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372613667,[[118.03,72.13699783],[117.99,25.45],[117.97,275.56332867],[117.9,20.37035317],[117.85,214.70167918]],[[118.1,2.10678629],[118.11,7.4896003],[118.13,6.44103018],[118.17,5.37035317],[118.18,7.5240168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372628276,[[117.97,72.13699783],[117.92,5.37035317],[117.9,222.02],[117.85,40.70167918],[117.82,184.52]],[[118.02,8.58558019],[118.03,2.10678629],[118.06,12.89436997],[118.08,10.03202241],[118.1,15.04803361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372644690,[[117.98,0.06318699],[117.96,72.10548346],[117.94,5.37035317],[117.9,5.37035317],[117.89,75.62]],[[118.03,2.22785822],[118.04,8.55899888],[118.07,12.89436997],[118.09,10.03202241],[118.1,107.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372672602,[[117.77,73.22135775],[117.76,5.3879416],[117.68,94.66770701],[117.64,8.467],[117.63,5.3879416]],[[117.87,0.02031403],[117.88,67.74],[117.89,5.3879416],[117.93,7.52418433],[117.94,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372683622,[[117.8,78.5798848],[117.72,108.3379416],[117.67,321.467],[117.65,611.47795804],[117.57,20.96785533]],[[117.9,6.38729699],[117.91,97.07253632],[117.93,12.91212593],[117.95,35.56037774],[117.97,15.16556662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372696527,[[117.98,71.08398835],[117.95,5.3879416],[117.94,7.6402],[117.92,118.8708],[117.91,118.8815]],[[118.07,56.00910165],[118.08,118.7134],[118.09,124.0981416],[118.11,118.6858],[118.12,118.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372714041,[[117.99,72.32900453],[117.94,5.3879416],[117.93,7.6407],[117.9,25.49],[117.88,84.868]],[[118.07,61.21825884],[118.09,118.7043],[118.1,364.2538],[118.11,118.6865],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372752970,[[118.2,0.06528667],[118.18,53.37105149],[118.17,5.3786093],[118.16,7.6262],[118.13,118.6597]],[[118.26,73.01794856],[118.27,222.15242379],[118.28,7.6186],[118.3,123.8778093],[118.31,118.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372766289,[[118.22,53.02950118],[118.19,25.72581453],[118.18,118.6084],[118.17,118.6192],[118.16,25.49]],[[118.34,76.09453075],[118.35,118.4431],[118.36,118.4398],[118.37,118.425],[118.38,118.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372787999,[[118.19,53.11818949],[118.17,5.35566897],[118.16,15.0],[118.15,144.1293],[118.11,133.9403]],[[118.28,71.36545255],[118.31,5.35566897],[118.32,186.4939],[118.33,118.464],[118.57,35.36097612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372807113,[[118.25,53.13063564],[118.24,12.97656897],[118.22,144.0587],[118.21,424.2589],[118.2,133.5859]],[[118.34,69.18916756],[118.38,5.35566897],[118.39,387.08325175],[118.41,586.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372844951,[[118.3,53.18138033],[118.29,12.97346897],[118.26,144.0161],[118.25,118.5392],[118.24,118.5494]],[[118.39,72.78419952],[118.42,9.08068824],[118.43,5.35566897],[118.44,378.0204],[118.45,47.94722505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372861974,[[118.31,53.09698586],[118.29,22.6179],[118.28,226.80635887],[118.26,144.0171],[118.25,118.5367]],[[118.4,68.08972847],[118.41,12.95655887],[118.44,379.48500864],[118.45,166.29242505],[118.47,898.90435303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372881497,[[118.37,53.09698586],[118.35,320.8],[118.34,53.45045887],[118.32,118.469],[118.3,8.458]],[[118.44,68.08972847],[118.45,40.39754124],[118.48,272.03205887],[118.5,306.54968381],[118.51,143.50105054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372907614,[[118.3,53.13108347],[118.28,2.32989797],[118.26,7.6198],[118.25,259.98],[118.24,25.49]],[[118.36,72.98318529],[118.42,125.92788381],[118.43,118.3673],[118.44,128.37172326],[118.45,459.21082565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372929927,[[118.31,55.53114056],[118.27,7.6191],[118.26,81.22],[118.24,40.49],[118.21,8.458]],[[118.37,65.99358826],[118.38,2.32989797],[118.39,259.3],[118.4,7.6109],[118.44,1038.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769372978973,[[118.41,2.32721253],[118.4,53.13538041],[118.37,364.0226],[118.36,25.99081784],[118.35,118.4391]],[[118.48,74.08044995],[118.53,9.07231538],[118.54,442.60202078],[118.55,378.025],[118.56,118.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373004093,[[118.32,55.50337053],[118.24,275.7903],[118.23,643.1751],[118.19,174.0],[118.18,191.61985922]],[[118.38,72.79398574],[118.44,7.6083],[118.46,118.3337],[118.47,197.0039],[118.48,125.97118017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373030415,[[118.41,2.32512347],[118.39,53.17383012],[118.36,7.6131],[118.35,40.38],[118.34,174.48]],[[118.46,71.31669046],[118.48,2.32512347],[118.5,7.6044],[118.51,175.0],[118.52,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373051440,[[118.24,2.32512347],[118.23,53.0968085],[118.19,67.42],[118.18,193.09128689],[118.17,25.90365445]],[[118.31,74.54393945],[118.36,32.85809935],[118.37,207.14],[118.38,118.4131],[118.42,126.03428017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373090561,[[118.03,0.05389257],[118.0,66.93031704],[117.98,5.37686331],[117.96,25.38],[117.95,310.43463876]],[[118.09,71.75677607],[118.12,5.37686331],[118.15,86.5271],[118.16,118.6353],[118.19,143.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373100364,[[118.06,0.0571646],[118.03,70.47854159],[118.02,67.6],[118.01,5.37331819],[118.0,33.838]],[[118.12,67.25149042],[118.15,5.37331819],[118.17,33.45510692],[118.18,118.54],[118.26,174.77331819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373124992,[[118.14,0.05540916],[118.1,67.79966028],[118.07,38.37921431],[117.7,83.33996275],[117.62,104.17495344]],[[118.19,67.25149042],[118.2,5.36721431],[118.25,143.5505018],[118.26,191.48111431],[118.78,121.23763241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373141012,[[118.04,20.14],[118.02,373.36087491],[117.98,5.36721431],[117.97,25.38],[117.77,36.4612337]],[[118.09,71.02837908],[118.12,5.36721431],[118.14,7.6279],[118.16,118.6351],[118.17,123.99451431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373183147,[[117.9,71.51994078],[117.89,316.72608322],[117.87,186.01961127],[117.86,25.07175521],[117.83,313.73088567]],[[117.96,72.81661569],[118.01,7.6361],[118.03,118.7648],[118.04,118.7545],[118.05,126.42142635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373199151,[[117.97,0.05400841],[117.94,72.91248151],[117.92,5.38299019],[117.91,332.66],[117.88,306.471]],[[118.02,68.18541934],[118.06,13.01589019],[118.09,292.8825],[118.1,301.37192635],[118.11,130.17703705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373215870,[[117.97,0.0576186],[117.94,2.00787388],[117.93,71.94840418],[117.91,84.22],[117.89,40.38]],[[118.01,2.00787388],[118.02,68.18541934],[118.08,126.39242635],[118.09,118.7041],[118.1,542.15242326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373232287,[[117.89,71.94840418],[117.88,2.00787388],[117.86,320.9],[117.85,40.70167918],[117.84,153.51735417]],[[117.95,70.70264377],[117.99,7.6373],[118.0,7.67742635],[118.01,118.7862],[118.11,365.99561379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373261617,[[117.76,73.16629099],[117.74,67.72],[117.72,5.40062496],[117.67,26.85761289],[117.63,303.40062496]],[[117.87,5.40062496],[117.9,118.8954],[117.91,195.4256],[117.92,118.8749],[117.93,118.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373274331,[[117.83,73.20260154],[117.81,5.3915884],[117.72,5.3915884],[117.71,94.64],[117.65,40.72162549]],[[117.91,0.10109532],[117.94,7.6408],[117.95,396.1077884],[117.96,118.8339],[117.97,32.82978841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373288439,[[117.78,73.11723824],[117.75,5.3915884],[117.71,77.731],[117.7,298.0],[117.69,25.38]],[[117.86,0.15516902],[117.87,13.90854552],[117.88,5.3915884],[117.89,118.9054],[117.9,151.86593691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373302047,[[117.83,0.05488705],[117.79,73.05967845],[117.78,5.3915884],[117.74,15.0],[117.72,30.7715884]],[[117.88,6.51136921],[117.92,375.6069884],[117.93,126.45403691],[117.94,144.3743],[117.97,40.42032533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373313153,[[117.71,73.05967845],[117.68,5.3915884],[117.64,8.471],[117.63,343.9115884],[117.61,436.0]],[[117.76,0.05650048],[117.79,0.3547177],[117.8,6.22927285],[117.81,7.6491],[117.82,5.3915884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373345278,[[117.76,50.84102265],[117.72,22.6542],[117.71,119.0828],[117.69,127.5739],[117.68,25.52]],[[117.84,72.16966892],[117.88,5.39126157],[117.89,371.4455],[117.9,118.8961],[117.91,118.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373360082,[[117.61,50.78627865],[117.57,1.47896303],[117.56,47.00535457],[117.54,298.0],[117.52,459.471]],[[117.67,0.05859524],[117.69,146.45409807],[117.71,5.39126157],[117.73,119.0667],[117.74,119.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373374701,[[117.65,50.90401311],[117.64,5.39126157],[117.58,67.84],[117.51,33.991],[117.45,71.54141084]],[[117.69,0.0582568],[117.73,72.92087696],[117.77,73.23126157],[117.79,144.29196905],[117.8,118.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373389102,[[117.6,50.80427565],[117.58,5.39126157],[117.56,43.09355903],[117.54,129.91126157],[117.51,18.8812747]],[[117.73,75.69588179],[117.74,1.47905731],[117.75,7.6526],[117.78,25.52],[117.79,151.80874042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373428250,[[117.61,50.83526515],[117.58,5.40354017],[117.57,144.1],[117.56,77.08455903],[117.53,308.4102747]],[[117.71,67.18166218],[117.72,5.40354017],[117.76,119.0248],[117.8,134.2827],[117.81,15.4466915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373443958,[[117.55,0.06327765],[117.52,67.83334823],[117.49,5.40354017],[117.47,442.78050456],[117.45,456.40354017]],[[117.61,72.76787288],[117.64,13.06294017],[117.66,145.15939764],[117.67,186.996],[117.74,328.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373463371,[[117.51,68.3639034],[117.5,5.41783847],[117.49,67.9],[117.45,15.0],[117.42,27.00094559]],[[117.62,66.98569154],[117.63,13.07783847],[117.65,119.139],[117.66,312.48099764],[117.67,119.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373478282,[[117.61,68.3639034],[117.6,5.41783847],[117.57,70.64],[117.54,28.92583847],[117.53,10.4102747]],[[117.69,66.98569154],[117.72,13.07193847],[117.74,294.0462],[117.75,144.5546],[117.76,271.89354216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373512218,[[117.74,13.595],[117.71,5.41783847],[117.7,168.84],[117.69,7.6559],[117.68,238.1967]],[[117.85,192.25382564],[117.86,124.34473847],[117.87,126.563],[117.88,118.9059],[117.9,5.41783847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373533030,[[117.95,1.47454503],[117.94,41.6673],[117.93,118.8484],[117.92,118.8588],[117.91,466.94379609]],[[118.05,5.37489511],[118.06,342.95198525],[118.07,118.7156],[118.08,118.7019],[118.09,118.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373547344,[[117.89,343.28],[117.88,7.6435],[117.87,5.37489511],[117.86,118.9179],[117.85,127.4366]],[[117.96,7.6385],[117.98,192.01824996],[117.99,118.7927],[118.0,118.783],[118.01,118.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373565158,[[117.76,72.84180276],[117.75,335.64769511],[117.73,25.52],[117.72,160.11983613],[117.71,129.06144503]],[[117.82,7.6484],[117.84,118.9537],[117.85,186.21397971],[117.86,118.9404],[117.87,118.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373592986,[[117.76,72.81159914],[117.75,7.6527],[117.74,334.69506013],[117.72,152.3822045]],[[117.82,7.6483],[117.83,69.7985593],[117.84,118.9559],[117.85,118.9456],[117.86,386.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373649130,[[117.85,1.7],[117.84,70.76365049],[117.83,9.80327238],[117.81,10.35965671],[117.8,25.5]],[[117.99,306.80867611],[118.0,67.54592477],[118.02,10.22801124],[118.03,8.508],[118.05,817.72210893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373666042,[[117.87,80.45497427],[117.86,338.3],[117.85,118.9353],[117.84,25.5],[117.8,134.2844]],[[117.93,0.05869768],[117.96,77.97862258],[117.97,118.8274],[117.98,118.8145],[117.99,124.18126951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373712185,[[117.78,340.77385855],[117.77,72.16109533],[117.75,7.6527],[117.74,186.04963993],[117.73,119.0597]],[[117.81,0.06186576],[117.83,7.6478],[117.84,69.39031829],[117.85,118.9459],[117.86,120.94965855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373716490,[[117.83,0.06513808],[117.81,412.89883904],[117.77,120.49869773],[117.73,134.3699],[117.65,251.05583212]],[[117.86,7.6457],[117.88,69.39031829],[117.89,120.91935855],[117.9,118.8958],[117.91,118.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373780139,[[117.77,75.11098332],[117.76,7.652],[117.73,119.0605],[117.72,119.0721],[117.7,8.492]],[[117.83,73.90708823],[117.85,2.01406215],[117.86,118.9414],[117.89,118.9053],[117.94,182.80867611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373801749,[[117.83,71.14854989],[117.81,338.64],[117.8,15.0],[117.79,119.0017],[117.75,119.0353]],[[117.89,70.77465676],[117.9,2.01406215],[117.91,118.8851],[117.92,118.8755],[117.93,118.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373826969,[[117.92,336.76],[117.91,2.0087431],[117.9,65.87525318],[117.88,25.61261324],[117.87,118.9229]],[[117.97,70.04636188],[117.98,7.6382],[117.99,2.0087431],[118.0,118.7947],[118.01,118.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373852198,[[117.84,70.664156],[117.83,2.0087431],[117.82,346.0879],[117.81,25.99490195],[117.8,118.9927]],[[117.9,79.14026921],[117.92,118.8749],[117.93,118.8668],[117.94,118.8549],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373907450,[[117.87,69.31622628],[117.85,7.6462],[117.83,10.45597212],[117.82,149.51148507],[117.81,457.6218]],[[117.91,7.6425],[117.92,70.86452826],[117.94,239.73624366],[117.95,15.2808],[117.96,126.72118243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373927653,[[117.85,70.28387396],[117.84,2.01184366],[117.79,134.0017],[117.78,134.55148507],[117.76,49.57150479]],[[117.89,7.6438],[117.9,70.66075839],[117.92,120.88694366],[117.93,118.8656],[117.94,118.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373947370,[[117.79,69.09252745],[117.77,7.6514],[117.75,134.0396],[117.74,119.0526],[117.61,92.3412337]],[[117.85,71.23150007],[117.87,120.93794366],[117.89,118.9051],[117.9,312.9465],[117.91,245.69285149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769373967378,[[117.74,73.59886769],[117.7,426.6521],[117.69,119.1014],[117.68,119.1135],[117.67,120.60032666]],[[117.8,75.24995494],[117.82,2.01413804],[117.83,118.9648],[117.84,293.9553],[117.85,118.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374025333,[[117.76,69.16810575],[117.75,311.38634724],[117.72,134.0726],[117.71,134.62198507],[117.7,119.0934]],[[117.82,74.22056642],[117.83,6.28282449],[117.84,2.07076526],[117.85,118.9468],[117.86,118.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374046664,[[117.72,0.06345402],[117.71,66.27604903],[117.7,7.6561],[117.69,340.91354724],[117.67,119.1229]],[[117.77,2.01354724],[117.78,76.03179745],[117.82,118.9755],[117.83,446.361],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374064181,[[117.78,2.01354724],[117.77,72.11578671],[117.76,170.88],[117.75,7.6522],[117.74,119.0522]],[[117.83,71.82041041],[117.84,7.647],[117.85,2.01354724],[117.86,118.9359],[117.87,118.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374083993,[[117.72,278.90637916],[117.69,15.0],[117.67,119.1161],[117.65,199.13580826],[117.64,476.6161]],[[117.77,7.6516],[117.78,70.74650009],[117.79,2.01462085],[117.8,118.9974],[117.81,118.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374105718,[[117.73,72.21637363],[117.71,7.6553],[117.7,339.02],[117.69,119.1002],[117.68,119.1125]],[[117.78,79.72368437],[117.8,2.01462085],[117.82,118.9782],[117.84,451.8172],[117.85,475.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374144557,[[117.63,69.80846333],[117.62,7.661],[117.61,458.2031],[117.6,124.58900987],[117.59,119.2036]],[[117.68,0.05834354],[117.71,69.23558274],[117.73,119.0671],[117.74,124.44900987],[117.75,441.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374166874,[[117.56,113.04794025],[117.55,344.69340987],[117.52,144.21704161],[117.51,340.92407517],[117.29,36.4612337]],[[117.61,0.06183054],[117.63,75.90521754],[117.65,119.1479],[117.66,119.1383],[117.67,119.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374185585,[[117.57,69.01866933],[117.56,380.914093],[117.55,5.39340987],[117.54,119.2554],[117.53,119.2648]],[[117.65,69.11649024],[117.66,119.1381],[117.67,119.1279],[117.69,124.50100987],[117.71,795.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374204509,[[117.71,405.36381223],[117.7,7.6556],[117.69,5.40035366],[117.68,119.1123],[117.67,119.1221]],[[117.79,72.03865323],[117.8,118.9959],[117.81,118.9862],[117.82,118.9753],[117.83,118.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374240236,[[117.91,70.58187411],[117.9,350.9291],[117.89,124.30015366],[117.88,118.9105],[117.87,118.9207]],[[118.0,7.6371],[118.01,70.89885662],[118.02,118.7747],[118.03,124.16485366],[118.23,8.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374259860,[[117.85,70.58187411],[117.84,338.48],[117.82,118.9702],[117.81,5.38733321],[117.8,127.4824]],[[117.91,70.95439428],[117.93,5.38733321],[117.94,118.8607],[117.95,118.8451],[117.96,118.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374278270,[[117.82,80.26798924],[117.8,118.991],[117.79,124.39264529],[117.78,119.0116],[117.77,457.5803]],[[117.89,79.35043984],[117.92,118.8745],[117.93,124.25514529],[117.94,134.1364],[117.95,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374296898,[[117.97,2.01031023],[117.95,70.23515937],[117.92,118.8708],[117.91,457.3602],[117.9,118.8883]],[[118.02,76.93379626],[118.04,2.01031023],[118.05,118.7448],[118.06,118.7333],[118.07,452.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374329815,[[118.15,7.6267],[118.14,67.03999239],[118.13,118.657],[118.12,124.02626822],[118.11,118.6769]],[[118.22,73.01645794],[118.25,123.90696822],[118.26,118.539],[118.27,454.6826],[118.43,185.2784047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374345021,[[117.93,406.91837555],[117.92,7.6415],[117.91,118.881],[117.9,124.24836822],[117.89,118.9029]],[[118.02,84.32975974],[118.03,118.7627],[118.04,118.7529],[118.05,456.4024],[118.06,118.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374361328,[[117.91,76.62293073],[117.89,118.9008],[117.88,462.54836822],[117.87,127.3922],[117.86,118.9304]],[[117.98,7.6381],[117.99,67.32626727],[118.0,242.96186822],[118.01,118.785],[118.02,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374382045,[[117.94,68.98063073],[117.93,338.34],[117.92,124.25321434],[117.91,118.8799],[117.9,118.8909]],[[118.03,67.32626727],[118.04,118.7547],[118.05,118.7505],[118.06,124.12201434],[118.08,457.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374410276,[[118.16,67.93060318],[118.15,22.6266],[118.14,124.03201434],[118.12,118.6701],[118.11,118.6805]],[[118.25,66.3320215],[118.26,118.5343],[118.27,118.5235],[118.28,123.89651434],[118.29,118.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374435681,[[118.15,77.70154611],[118.12,124.05141434],[118.11,118.6788],[118.1,118.6892],[118.08,358.10261434]],[[118.22,7.6225],[118.23,72.38812408],[118.24,118.5535],[118.25,118.5427],[118.27,123.91261434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374451095,[[118.07,68.22107369],[118.05,193.8931],[118.03,118.7609],[118.02,124.12676691],[117.99,10.25111194]],[[118.13,0.05525127],[118.16,191.40805528],[118.17,118.6247],[118.18,118.6164],[118.19,337.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374469918,[[118.13,75.91043568],[118.12,118.6688],[118.11,118.6786],[118.1,118.6885],[118.09,133.6994]],[[118.22,67.35774592],[118.24,118.5538],[118.25,118.5426],[118.26,123.88886691],[118.29,355.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374487819,[[118.2,60.32842757],[118.19,5.35506691],[118.18,126.2332],[118.17,118.6116],[118.16,245.04556172]],[[118.3,69.39869051],[118.31,155.24],[118.34,5.35506691],[118.42,25.53],[118.44,360.43796691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374525656,[[118.19,7.67758878],[118.17,173.89336512],[118.16,118.622],[118.15,48.17748207],[118.14,144.03360781]],[[118.25,231.78],[118.26,67.2212824],[118.3,5.34486552],[118.32,169.1],[118.43,8.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374544065,[[118.15,25.03093714],[118.13,73.25173805],[118.12,118.668],[118.11,118.6795],[118.1,124.03326552]],[[118.2,0.05837223],[118.24,5.34486552],[118.29,25.38],[118.3,169.18],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374560586,[[118.16,73.25131681],[118.15,25.03093714],[118.13,118.6557],[118.12,445.86957179],[118.1,137.54816102]],[[118.22,0.05913056],[118.23,5.34486552],[118.26,67.5],[118.3,25.38],[118.34,7.82996705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374577302,[[118.08,73.22765156],[118.03,139.11816248],[118.02,118.7696],[118.0,118.7899],[117.99,5.35866248]],[[118.14,0.05812974],[118.16,0.09787383],[118.17,5.35866248],[118.19,67.52],[118.24,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374640348,[[118.17,0.06068403],[118.13,73.28296771],[118.11,22.86506849],[118.07,134.28853658],[118.05,143.56622096]],[[118.21,0.03428687],[118.22,2.00339111],[118.24,205.12],[118.28,25.38],[118.29,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374658668,[[118.13,73.23479808],[118.11,2.00339111],[118.08,118.6984],[118.07,118.7078],[118.06,456.96095076]],[[118.18,0.06100014],[118.19,2.00339111],[118.21,67.54],[118.28,33.20996705],[118.29,169.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374679577,[[118.16,0.06012402],[118.15,75.23818919],[118.12,7.628],[118.09,141.55296849]],[[118.21,337.8],[118.25,25.38],[118.26,175.0],[118.27,7.82996705],[118.29,10.46538153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374700493,[[118.24,73.32995945],[118.19,118.5876],[118.18,118.5959],[118.17,118.6008]],[[118.35,50.81985398],[118.36,177.10996705],[118.38,10.46538153],[118.4,15.42449601],[118.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374742727,[[118.31,75.58961275],[118.28,7.6178],[118.26,133.517],[118.25,126.33976212],[118.24,118.5362]],[[118.36,0.05446858],[118.38,166.6944969],[118.41,25.38],[118.42,25.14843657],[118.43,7.85193402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374761130,[[118.34,2.32873732],[118.32,73.23437411],[118.28,7.84007036],[118.27,118.5074],[118.26,118.5172]],[[118.37,0.05600294],[118.39,311.74],[118.41,2.32873732],[118.43,33.28132334],[118.45,40.39754124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374775248,[[118.28,0.05862222],[118.27,68.12197219],[118.25,2.32873732],[118.22,7.6214],[118.2,118.5745]],[[118.32,337.38],[118.33,2.32873732],[118.34,70.95851651],[118.36,33.28132334],[118.38,10.46538153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374797264,[[118.28,73.05339927],[118.25,2.32873732],[118.24,7.6202],[118.21,133.5667],[118.17,370.80230398]],[[118.32,337.42],[118.34,70.86326754],[118.37,7.90132334],[118.39,35.84538153],[118.41,15.42449601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374829585,[[118.32,7.6151],[118.3,236.9539],[118.29,5.34401359],[118.27,471.0852],[118.26,370.5579]],[[118.37,0.05816836],[118.4,80.87520718],[118.42,118.3622],[118.43,123.69671359],[118.5,540.30608153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374844696,[[118.55,5.34401359],[118.54,118.2375],[118.53,118.2419],[118.52,118.2587],[118.51,118.266]],[[118.63,73.23248185],[118.64,337.04],[118.66,118.1214],[118.67,118.1106],[118.68,118.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374858201,[[118.7,118.0782],[118.69,118.0886],[118.68,118.0991],[118.67,118.1085],[118.66,5.39907916]],[[118.78,194.4],[118.8,78.57649544],[118.81,7.5839],[118.86,235.8473],[118.92,368.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374869114,[[118.6,118.1775],[118.59,118.187],[118.57,123.51797072],[118.56,118.217],[118.55,369.8796]],[[118.68,73.12408479],[118.7,5.31837072],[118.71,7.5904],[118.73,118.0524],[118.74,118.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374883425,[[118.41,336.48],[118.39,118.381],[118.38,123.71727072],[118.37,118.409],[118.36,473.6495]],[[118.47,0.05875971],[118.5,73.09232644],[118.51,7.6032],[118.52,5.31837072],[118.53,118.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374926356,[[118.52,118.2572],[118.51,118.30346143],[118.49,573.2686],[118.48,5.31837072],[118.47,370.1368]],[[118.6,73.13124657],[118.62,12.91447072],[118.64,118.1427],[118.65,118.1319],[118.66,118.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374939865,[[118.61,7.5965],[118.59,118.30325937],[118.58,118.1949],[118.57,123.53583486],[118.52,8.465]],[[118.68,73.16160409],[118.69,344.2717],[118.7,5.32863486],[118.71,118.0724],[118.72,118.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374956678,[[118.5,118.29699659],[118.49,118.2867],[118.48,118.2908],[118.47,123.63443486],[118.45,15.2132]],[[118.55,0.05677903],[118.58,73.13281512],[118.6,5.32863486],[118.63,289.1298],[118.64,118.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769374974410,[[118.55,118.28802794],[118.54,118.2344],[118.53,123.57793486],[118.52,118.2553],[118.5,23.6454]],[[118.62,73.11300292],[118.67,123.44633486],[118.69,246.32],[118.7,143.4892],[118.71,133.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375009235,[[118.56,77.34455709],[118.54,118.2372],[118.53,123.57791551],[118.52,118.2576],[118.51,336.44]],[[118.64,68.5594952],[118.66,5.33061551],[118.67,118.1131],[118.68,118.1037],[118.69,442.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375015038,[[118.62,7.5956],[118.61,118.1668],[118.6,190.67469811],[118.59,123.51881551],[118.58,118.1989]],[[118.7,67.82855902],[118.72,12.92011551],[118.73,118.0553],[118.74,118.0405],[118.85,10.46538153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375040452,[[118.82,0.06409351],[118.78,45.74088257],[118.77,118.0022],[118.76,118.0174],[118.74,123.36121551]],[[118.87,67.82855902],[118.89,124.6889928],[118.9,117.8848],[118.91,336.32],[118.92,117.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375054572,[[118.65,53.36153801],[118.63,118.1401],[118.62,118.1584],[118.6,118.1731],[118.59,133.3804]],[[118.74,69.10476472],[118.75,118.0307],[118.77,118.0156],[118.78,236.0033],[118.79,5.31261299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375101093,[[118.38,77.0762067],[118.37,123.71941299],[118.36,118.4153],[118.35,118.427],[118.34,126.8749]],[[118.47,73.5192329],[118.48,118.3021],[118.49,455.1324],[118.5,123.59381299],[118.51,118.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375117019,[[118.27,70.12783622],[118.26,118.5174],[118.25,123.87421471],[118.24,118.5353],[118.23,118.5399]],[[118.36,73.94164644],[118.38,460.91031471],[118.4,118.381],[118.41,118.37],[118.42,514.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375144943,[[118.26,67.61380462],[118.25,118.5243],[118.24,118.534],[118.23,123.96180229],[118.22,118.5568]],[[118.32,67.53691668],[118.36,290.04],[118.37,123.76454598],[118.38,118.4013],[118.4,236.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375165765,[[118.28,7.6176],[118.27,70.21183482],[118.26,118.5173],[118.25,118.526],[118.24,123.89014598]],[[118.31,0.05657244],[118.35,68.32413708],[118.36,7.6128],[118.37,5.35294598],[118.38,455.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375182287,[[118.42,0.06269897],[118.4,7.6096],[118.39,185.55614625],[118.38,118.3973],[118.37,133.4074]],[[118.48,75.92913708],[118.5,460.89890415],[118.51,118.2718],[118.52,118.261],[118.54,24.9507297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375227916,[[118.28,69.68643777],[118.27,5.33180709],[118.26,174.1],[118.24,33.809],[118.18,15.0]],[[118.38,66.72111643],[118.41,131.31240709],[118.42,118.3689],[118.43,118.3535],[118.49,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375245622,[[118.45,0.06140275],[118.43,7.6078],[118.41,190.44095818],[118.4,118.3728],[118.39,123.72761684]],[[118.49,68.71229608],[118.51,5.34511684],[118.54,455.4474],[118.56,143.5902],[118.62,359.82721684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375265948,[[118.29,0.0604006],[118.25,69.82475675],[118.21,154.59511684],[118.18,8.454],[118.17,5.34511684]],[[118.35,71.99659117],[118.37,5.34511684],[118.38,7.6117],[118.39,118.3913],[118.48,7.89369608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375286663,[[118.15,109.41918374],[118.09,640.74511684],[118.07,184.08],[118.06,33.824],[118.05,514.12050965]],[[118.19,0.06120093],[118.22,66.93048614],[118.23,5.34511684],[118.24,118.5413],[118.28,118.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375338397,[[118.16,0.05376206],[118.14,66.58200077],[118.12,5.35919898],[118.09,8.454],[118.08,25.37]],[[118.21,72.18992258],[118.22,7.6216],[118.24,118.54],[118.25,118.5294],[118.26,123.87919898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375364418,[[118.16,0.0638759],[118.14,82.69278002],[118.09,30.78694482],[118.08,8.454]],[[118.2,78.87260865],[118.21,2.00096999],[118.23,118.5527],[118.24,118.54],[118.26,133.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375381628,[[118.06,72.42460036],[118.05,2.00096999],[118.03,337.72],[118.01,33.97224276],[118.0,15.0]],[[118.1,0.05957299],[118.12,81.06017647],[118.13,2.00096999],[118.15,118.6318],[118.16,118.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375404145,[[118.1,72.42460036],[118.09,2.00096999],[118.07,182.094],[118.06,15.0],[118.04,15.52714482]],[[118.16,78.8156815],[118.19,118.5921],[118.2,118.5818],[118.21,118.5704],[118.37,25.84721574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375447599,[[118.01,69.36490365],[117.99,280.0564],[117.97,133.8058],[117.8,303.20520072]],[[118.08,66.76329158],[118.1,120.68518318],[118.14,144.0719],[118.17,24.84081847],[118.19,7.88543415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375459698,[[117.94,2.00338318],[117.92,69.36490365],[117.9,457.0348],[117.89,127.3395],[117.87,40.43]],[[117.98,0.05698478],[118.0,66.76329158],[118.01,9.63868318],[118.03,118.7528],[118.06,118.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375477223,[[117.92,0.05394968],[117.9,67.46538468],[117.89,345.9027],[117.87,139.28464067],[117.83,361.36349218]],[[117.97,66.94491292],[117.98,7.6372],[118.0,124.15934067],[118.01,118.7723],[118.02,118.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375500640,[[117.86,71.16087766],[117.85,42.71179528],[117.81,338.38],[117.8,144.4093],[117.53,52.08747672]],[[117.91,0.05404247],[117.93,71.17435928],[117.94,2.0101161],[117.95,118.8358],[117.96,118.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375559399,[[117.99,71.56632216],[117.98,2.00794992],[117.96,118.8174],[117.95,118.8226],[117.94,118.8314]],[[118.05,2.00794992],[118.07,70.05337828],[118.09,118.6904],[118.11,456.8785],[118.2,10.51354824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375577922,[[118.06,73.57427208],[118.03,7.6334],[118.02,118.7582],[118.01,118.7679],[118.0,118.7738]],[[118.12,7.6282],[118.13,2.00794992],[118.14,188.69607828],[118.15,118.632],[118.16,118.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375605833,[[118.0,68.4185391],[117.99,2.00578659],[117.98,338.0],[117.97,18.97228949],[117.96,133.8191]],[[118.05,7.68669081],[118.06,68.34780686],[118.08,118.7026],[118.09,118.6919],[118.13,7.81674726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375631048,[[118.1,2.00578659],[118.09,71.98646403],[118.08,0.06469382],[118.06,118.7149],[118.05,118.7267]],[[118.16,70.69415734],[118.17,2.00578659],[118.19,118.5918],[118.2,118.5819],[118.21,471.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375662778,[[117.99,78.30542089],[117.97,118.8083],[117.96,118.8178],[117.95,118.8294],[117.92,380.56264482]],[[118.03,0.06136334],[118.05,2.00615727],[118.07,7.6315],[118.08,68.11586773],[118.09,456.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375705110,[[118.15,68.74005719],[118.12,7.6276],[118.1,126.54692467],[118.09,118.6851]],[[118.19,0.05669846],[118.2,7.6232],[118.21,70.60550462],[118.22,118.565],[118.23,118.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375725026,[[118.15,76.05635853],[118.14,2.00103624],[118.13,10.4968329],[118.12,7.6281],[118.11,15.52714482]],[[118.18,0.06380251],[118.19,7.6236],[118.2,71.62860138],[118.21,2.00103624],[118.22,118.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375760452,[[118.31,69.09191631],[118.3,7.6164],[118.29,2.32899145],[118.27,118.5052],[118.26,118.5149]],[[118.38,66.80694039],[118.39,118.3918],[118.43,133.5684],[118.47,362.81525512],[118.48,169.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375762958,[[118.27,71.36713102],[118.26,7.6186],[118.24,118.5369],[118.23,291.48],[118.22,158.9774]],[[118.35,69.13593184],[118.36,118.4224],[118.37,118.4111],[118.38,118.4029],[118.39,119.86254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375802697,[[118.32,68.44214015],[118.3,118.4757],[118.29,123.82855998],[118.28,118.4957]],[[118.39,66.35122781],[118.42,123.70765998],[118.43,118.3574],[118.44,118.3414],[118.46,480.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375824714,[[118.28,74.39957066],[118.26,337.16],[118.24,118.5298],[118.23,149.55537005],[118.04,52.08747672]],[[118.34,78.33112372],[118.35,2.32833765],[118.37,118.4156],[118.38,118.4062],[118.84,101.03136034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375841635,[[118.23,76.06672439],[118.22,120.88743765],[118.2,118.5755],[118.19,118.5866],[118.18,118.5921]],[[118.27,0.05992812],[118.3,68.82322996],[118.31,7.6159],[118.34,455.7271],[118.36,118.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375861258,[[118.25,0.06183306],[118.24,76.07302645],[118.21,118.5671],[118.2,455.9555],[118.16,15.76577005]],[[118.3,74.11139231],[118.31,2.33085562],[118.33,118.4511],[118.34,118.4412],[118.43,15.71565342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375909301,[[117.99,76.29002541],[117.98,2.00593814],[117.96,456.8785],[117.95,364.33356198],[117.94,25.42]],[[118.03,0.06051804],[118.05,75.05562],[118.09,464.49339254],[118.1,118.6856],[118.11,118.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375928614,[[118.09,0.05993381],[118.08,77.50501537],[118.06,118.7177],[118.05,118.7276],[118.04,124.10016444]],[[118.15,73.14273823],[118.16,7.6256],[118.19,123.95786444],[118.2,456.5417],[118.21,126.46064397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375961642,[[118.1,70.96690512],[118.09,9.63351362],[118.06,471.5983],[118.05,118.7246],[118.0,20.90775795]],[[118.16,71.10795859],[118.17,7.6253],[118.19,118.592],[118.21,141.69718337],[118.22,631.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769375976650,[[118.21,78.33793567],[118.19,120.91811701],[118.18,118.5973],[118.17,118.6069],[117.79,52.08747672]],[[118.27,41.40833134],[118.29,7.6173],[118.31,118.472],[118.32,118.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376019173,[[118.29,69.64878186],[118.28,2.33081701],[118.27,7.6179],[118.26,455.9174],[118.25,118.5218]],[[118.35,36.24003151],[118.36,9.94351701],[118.39,455.7951],[118.4,118.3846],[118.46,309.50306086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376037585,[[118.31,13.41974886],[118.3,0.05453986],[118.29,2.32842588],[118.28,118.497],[118.27,118.5073]],[[118.37,62.34671659],[118.38,7.6119],[118.39,337.34],[118.4,118.3861],[118.41,143.59600364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376061307,[[118.29,284.5451337],[118.27,118.5081],[118.26,144.11626807],[118.24,133.5383],[118.23,133.7883]],[[118.35,0.05387335],[118.36,62.28506391],[118.4,118.3828],[118.41,118.3715],[118.42,118.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376077918,[[118.23,73.47146652],[118.2,455.9128],[118.19,242.52498851],[118.17,143.9998],[118.15,15.2519]],[[118.31,0.04132691],[118.32,0.06271833],[118.33,118.4513],[118.34,123.79768851],[118.36,118.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376097138,[[118.04,73.49825282],[118.02,131.74715047],[118.01,118.7666],[117.98,453.619],[117.45,67.71371974]],[[118.12,0.11792874],[118.13,7.6278],[118.14,118.641],[118.15,123.98625047],[118.19,118.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376161403,[[118.0,77.83874647],[117.95,456.9288],[117.94,120.31317],[117.93,134.1288],[117.78,26.22981784]],[[118.06,7.632],[118.07,23.8734194],[118.09,118.6927],[118.1,118.682],[118.11,456.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376184213,[[118.03,70.60992497],[118.0,124.14286599],[117.98,144.2],[117.97,30.2746],[117.96,127.2924]],[[118.09,21.94743804],[118.12,118.6648],[118.13,118.6588],[118.14,124.00706599],[118.15,118.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376208930,[[118.03,75.2383388],[118.02,7.6345],[117.99,118.7848],[117.98,133.7988],[117.95,338.02]],[[118.1,21.98205498],[118.11,120.67686945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376228066,[[117.95,74.99614091],[117.91,456.9885],[117.9,23.476],[117.89,134.1745],[117.88,170.26723386]],[[117.99,0.05866723],[118.02,37.19155832],[118.03,118.7528],[118.04,118.7426],[118.09,7.87885027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376274097,[[117.96,73.04570757],[117.95,2.00563457],[117.94,7.6395],[117.91,118.8674],[117.9,118.8766]],[[118.0,0.05465228],[118.01,7.6358],[118.02,51.07026657],[118.03,118.7532],[118.04,118.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376302206,[[118.05,71.02857041],[118.03,2.00750324],[118.0,118.7785],[117.99,133.7886],[117.97,142.5591]],[[118.11,51.10168992],[118.12,118.6619],[118.13,456.838],[118.15,412.2663],[118.16,422.25625221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376336342,[[118.09,66.54972101],[118.07,7.6313],[118.06,2.00750324],[118.04,456.818],[118.0,500.5195]],[[118.13,9.63500324],[118.15,67.04615886],[118.16,118.6223],[118.17,118.6119],[118.24,396.78735342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376358468,[[118.03,69.41765803],[118.02,7.6344],[118.01,2.00337027],[118.0,118.7764],[117.99,118.7839]],[[118.07,0.06093086],[118.1,75.84217281],[118.12,118.6628],[118.13,456.6391],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376397401,[[118.08,79.15657643],[118.05,118.7291],[118.03,159.1929],[118.01,261.2765],[117.92,20.76721314]],[[118.12,0.05623878],[118.13,67.48950603],[118.14,337.82],[118.15,9.62967027],[118.17,118.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376422015,[[118.02,69.52250616],[118.01,2.00340143],[118.0,118.7757],[117.98,149.0745],[117.97,449.12003498]],[[118.05,0.06128725],[118.07,67.48950603],[118.08,339.92340143],[118.09,7.63],[118.12,118.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376442929,[[118.12,2.00340143],[118.1,70.97173032],[118.09,126.3175],[118.08,118.697],[118.06,25.45]],[[118.18,73.35161938],[118.19,0.05931401],[118.2,2.00340143],[118.21,118.5739],[118.22,456.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376479555,[[118.06,70.97709346],[118.05,2.00280805],[118.04,328.34531028],[118.03,471.7482],[118.02,118.758]],[[118.12,2.00280805],[118.13,71.1569073],[118.16,118.6225],[118.17,118.6132],[118.18,456.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376526402,[[118.17,66.54122438],[118.16,9.95909248],[118.14,118.6374],[118.13,158.81192054],[117.93,26.22981784]],[[118.23,71.68730897],[118.25,7.6202],[118.26,118.5278],[118.27,456.3104],[118.28,118.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376572944,[[118.22,69.7053274],[118.21,7.6217],[118.2,2.33369248],[118.18,118.5953],[118.17,118.6054]],[[118.28,79.4281677],[118.31,118.4696],[118.32,23.06318245],[118.33,118.4512],[118.34,466.49087074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376601573,[[118.3,74.18129827],[118.26,118.517],[118.25,455.8263],[118.24,118.5326],[118.07,26.22981784]],[[118.35,72.79580065],[118.37,2.33076165],[118.39,118.3931],[118.41,118.3706],[118.42,133.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376624504,[[118.36,72.53962415],[118.35,7.6132],[118.34,2.33076165],[118.32,158.79098457],[118.28,133.7343]],[[118.4,0.05348708],[118.41,2.33076165],[118.42,77.10627442],[118.45,158.72794124],[118.48,23.04288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376642518,[[118.26,76.35178179],[118.25,2.32943049],[118.24,337.22],[118.23,118.5474],[118.22,118.5569]],[[118.32,0.05570618],[118.33,77.98473044],[118.36,118.4231],[118.37,118.4121],[118.44,654.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376694752,[[118.15,59.77745192],[118.14,9.95623049],[118.13,337.4],[118.12,442.74161133],[118.11,118.6673]],[[118.19,0.05895285],[118.21,82.64153998],[118.24,118.5437],[118.25,118.5328],[119.43,131.34076844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376713871,[[118.1,61.70058046],[118.08,456.3754],[118.07,120.17880324],[118.06,118.7103],[118.04,118.7381]],[[118.15,72.12750448],[118.17,0.05610541],[118.18,7.6247],[118.2,118.587],[118.21,118.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376732601,[[118.09,0.05988816],[118.07,67.34753452],[118.06,2.00123113],[118.04,118.733],[118.03,458.00148365]],[[118.13,69.67499311],[118.15,7.6266],[118.16,118.6275],[118.17,118.6153],[118.19,471.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376755099,[[118.06,59.68750285],[118.04,9.63383113],[118.03,118.7455],[118.02,456.5797],[117.99,142.5299]],[[118.11,73.08894814],[118.12,2.00123113],[118.13,7.6275],[118.16,118.6232],[118.17,118.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376799352,[[117.93,66.98895827],[117.92,2.00473147],[117.91,337.98],[117.9,7.6419],[117.89,118.8886]],[[117.98,68.89057948],[117.99,2.00473147],[118.01,118.7725],[118.02,118.763],[118.03,118.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376815362,[[117.91,69.31167204],[117.88,127.3668],[117.87,457.0286],[117.85,215.83083366],[117.75,377.86191314]],[[117.98,79.93720049],[118.01,118.7755],[118.04,370.9619],[118.05,308.9983],[118.07,364.00905787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376830377,[[117.78,405.58802016],[117.75,5.38993653],[117.74,119.0399],[117.73,119.0513],[117.72,119.063]],[[117.84,0.06509711],[117.86,70.29536902],[117.87,118.9143],[117.88,124.29423653],[117.89,118.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376850096,[[117.88,72.9528051],[117.85,118.9297],[117.84,133.9389],[117.83,124.33933653],[117.82,118.96]],[[117.95,69.28724006],[117.96,7.6388],[117.97,5.38993653],[117.98,118.8034],[117.99,15.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376910138,[[117.8,68.14135662],[117.79,2.00773213],[117.78,119.0003],[117.77,120.48429174],[117.73,144.4145]],[[117.87,68.87781618],[117.9,118.8832],[117.91,118.8799],[117.94,118.8429],[117.97,7.87924995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376923246,[[117.74,0.06005781],[117.7,78.27296064],[117.69,119.0866],[117.68,119.099],[117.67,124.50843594]],[[117.8,78.78656172],[117.81,5.39543594],[117.82,118.9646],[117.83,118.9528],[117.85,118.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376940462,[[117.63,69.289141],[117.61,7.6608],[117.59,124.58813594],[117.58,135.68175731],[117.55,451.1904]],[[117.69,0.05607407],[117.7,75.61490354],[117.71,5.39543594],[117.72,119.0649],[117.73,119.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376958477,[[117.5,69.289141],[117.48,127.7718],[117.47,119.315],[117.46,134.6663],[117.45,124.74605593]],[[117.6,73.42734154],[117.61,119.1764],[117.62,119.1664],[117.63,119.1605],[117.64,119.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769376976695,[[117.65,0.05379644],[117.63,66.62763532],[117.6,119.1819],[117.59,133.07265593],[117.58,119.2025]],[[117.7,79.65651713],[117.72,119.0658],[117.73,124.46545593],[117.74,119.045],[117.75,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377039261,[[117.69,0.05743334],[117.66,78.83069062],[117.65,2.01654545],[117.64,338.98],[117.63,119.1515]],[[117.72,70.6776467],[117.74,7.6533],[117.76,119.025],[117.77,119.0146],[117.78,119.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377057269,[[117.77,0.05717851],[117.76,71.17319062],[117.75,348.58844545],[117.73,134.0496],[117.69,491.6577]],[[117.82,70.6776467],[117.84,7.6464],[117.85,41.614093],[117.91,190.2841],[117.92,7.88158469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377079489,[[117.91,0.06175585],[117.89,69.45944835],[117.88,7.6434],[117.86,457.5592],[117.85,118.9269]],[[117.96,46.42070341],[117.99,118.7906],[118.01,118.7805],[118.03,120.22832644],[118.09,525.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377104929,[[117.78,338.48],[117.77,66.50809637],[117.75,9.66285329],[117.73,134.0463],[117.66,20.76721314]],[[117.81,0.05471305],[117.82,2.01095329],[117.84,51.93000189],[117.86,118.9263],[117.87,118.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377158882,[[117.79,68.97296663],[117.78,338.48],[117.77,9.66169053],[117.66,174.0],[116.94,156.26243017]],[[117.83,0.05944309],[117.85,9.65659053],[117.86,44.24903722],[117.88,118.9079],[117.92,317.00494131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377192219,[[117.69,73.42614687],[117.68,7.6562],[117.67,119.1116],[117.66,413.2817],[117.65,119.1278]],[[117.75,0.06235102],[117.8,118.9842],[117.81,118.9748],[117.82,118.9662],[117.83,338.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377212126,[[117.7,73.39856674],[117.69,2.01508308],[117.68,119.1029],[117.67,119.1118],[117.66,119.1181]],[[117.79,0.0389274],[117.81,118.9801],[117.82,237.935],[117.83,118.9546],[117.85,374.11028308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377234542,[[117.74,73.39568156],[117.72,7.6539],[117.69,5.3981409],[117.66,245.863],[117.65,15.3169]],[[117.8,0.24699513],[117.83,118.9607],[117.84,124.3488409],[117.86,416.4749],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377285592,[[117.81,73.31120093],[117.79,2.01400296],[117.77,422.2681],[117.76,119.0204],[117.74,134.0402]],[[117.86,2.21640354],[117.87,0.05478139],[117.88,118.904],[117.89,118.8945],[117.9,118.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377298905,[[117.82,73.31120093],[117.8,2.01400296],[117.79,7.6492],[117.77,318.26],[117.76,127.5134]],[[117.85,0.05403368],[117.86,7.6455],[117.87,2.01400296],[117.88,0.24068729],[117.89,118.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377336548,[[117.86,0.05537925],[117.84,66.44562032],[117.83,2.01101241],[117.82,7.6474],[117.8,118.9803]],[[117.9,9.65351241],[117.91,21.42026345],[117.92,118.8619],[117.94,118.8435],[117.95,338.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377372576,[[118.03,73.37638426],[118.01,2.01101241],[117.99,118.7883],[117.98,118.7988],[117.97,118.8052]],[[118.08,0.06398357],[118.09,338.48],[118.13,118.6502],[118.14,160.81615576],[118.17,593.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377411507,[[118.13,0.05783118],[118.11,9.63291411],[118.09,118.6854],[118.08,118.6979],[118.07,118.7075]],[[118.18,73.25279485],[118.19,309.60441411],[118.2,7.6229],[118.22,1.47314058],[118.23,118.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377444634,[[118.05,7.6321],[118.03,2.00224356],[118.02,278.10411373],[118.0,310.56604464],[117.99,482.06]],[[118.08,0.05821653],[118.1,75.23385167],[118.12,7.6282],[118.15,118.6322],[118.16,456.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377473565,[[118.04,7.71330617],[118.02,254.51104356],[118.01,24.9431981],[118.0,319.05204464],[117.88,169.38]],[[118.08,2.06046009],[118.09,73.25279485],[118.11,7.6289],[118.14,456.5822],[118.18,23.10762897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377508609,[[118.03,7.6339],[118.01,42.34041492],[118.0,310.56604464],[117.99,465.056]],[[118.08,75.31266276],[118.11,7.6288],[118.13,456.6333],[120.97,161.65017655],[123.29,252.57840086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377543329,[[118.08,7.6306],[118.06,120.75048203],[118.05,118.7275],[118.04,159.1758],[118.03,361.6331]],[[118.12,68.43264261],[118.13,2.00537223],[118.16,7.6256],[118.19,333.8933],[118.39,25.84721574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377590353,[[118.07,0.05609595],[118.06,37.93039863],[118.05,129.21439782],[118.04,412.0145],[118.03,118.7464]],[[118.11,56.3447219],[118.12,2.00409782],[118.16,7.6255],[118.19,118.5981],[118.26,355.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377615870,[[118.17,345.3448],[118.16,2.06800817],[118.15,72.07389597],[118.14,118.6372],[118.13,118.6457]],[[118.22,70.88585817],[118.26,7.6191],[118.28,118.5006],[118.29,118.4918],[118.32,233.09583659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377635288,[[118.25,0.06373357],[118.23,9.95322215],[118.22,73.25448697],[118.2,118.5758],[118.19,118.5857]],[[118.3,2.33222215],[118.31,7.6158],[118.34,118.4453],[118.35,118.4311],[118.36,118.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377653101,[[118.23,75.5604311],[118.2,480.78838552],[118.18,127.08],[118.17,15.2486],[117.92,67.71371974]],[[118.3,9.94882215],[118.32,118.4615],[118.33,118.4499],[118.34,118.4417],[118.36,360.72753659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377708346,[[118.36,0.06147952],[118.35,69.94949955],[118.34,9.94351933],[118.31,118.4661],[118.3,118.4766]],[[118.4,20.39609993],[118.41,2.32971933],[118.43,118.352],[118.44,293.3416],[118.46,463.39268285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377729956,[[118.47,0.06369261],[118.46,74.27316024],[118.45,7.6067],[118.43,455.4225],[118.4,118.3765]],[[118.53,63.04601746],[118.55,118.2311],[118.58,133.3991],[118.6,506.06018285],[118.63,663.96218505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377747875,[[118.46,0.05400771],[118.44,71.06169601],[118.43,9.93273359],[118.4,118.3768],[118.39,118.3867]],[[118.5,63.0639508],[118.52,118.2628],[118.53,118.2497],[118.54,118.241],[118.55,455.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377775196,[[118.48,83.0114579],[118.45,118.3268],[118.44,118.3345],[118.43,118.342],[118.42,485.4143]],[[118.54,7.6012],[118.55,2.36433226],[118.57,118.2106],[118.58,118.2015],[118.6,596.18603033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377821136,[[118.61,0.0578616],[118.6,73.04217205],[118.59,9.91732842],[118.55,118.2261],[118.52,118.2572]],[[118.64,336.52],[118.65,7.594],[118.66,2.32002842],[118.68,118.1035],[118.69,118.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377838855,[[118.56,71.6049202],[118.52,144.02739294],[118.51,118.2633],[118.5,266.7571],[118.44,8.459]],[[118.6,0.06216695],[118.61,349.26364815],[118.64,118.146],[118.65,118.1322],[118.68,7.85190249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377858875,[[118.61,2.32002842],[118.6,69.0952337],[118.59,7.5976],[118.57,118.2043],[118.54,133.2366]],[[118.64,0.05919345],[118.65,336.44],[118.67,15.49929273],[118.68,2.32002842],[118.69,118.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377874589,[[118.63,78.63177116],[118.62,2.31462948],[118.61,118.1654],[118.58,118.1971],[118.54,363.177]],[[118.68,0.0567454],[118.69,2.31462948],[118.7,15.47595012],[118.72,336.34],[118.73,118.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377931846,[[118.65,0.06251745],[118.64,78.73565049],[118.62,2.31629874],[118.61,118.1674],[118.6,118.1765]],[[118.69,10.23341993],[118.7,7.5909],[118.73,454.4184],[118.74,158.13590331],[118.75,152.27736269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377950558,[[118.61,69.06430938],[118.59,9.91359874],[118.56,118.211],[118.54,280.26],[118.32,36.4612337]],[[118.65,0.06047339],[118.66,15.44780793],[118.67,2.31629874],[118.69,118.0926],[118.7,444.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377977576,[[118.66,71.32161785],[118.64,118.1377],[118.63,118.1464],[118.62,118.1558],[118.61,118.1671]],[[118.73,10.32199816],[118.74,40.09340331],[118.77,463.7402466],[118.78,287.14059766],[118.79,10.51108505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769377996392,[[118.78,72.93981492],[118.77,2.3137438],[118.75,7.5875],[118.74,236.069],[118.73,118.0482]],[[118.83,0.0622679],[118.85,70.31639108],[118.87,117.913],[118.88,117.9031],[118.89,117.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378023214,[[118.73,0.05685968],[118.71,69.21559501],[118.7,2.3137438],[118.67,133.108],[118.42,36.4612337]],[[118.77,69.72887935],[118.78,7.5858],[118.81,454.0562],[118.82,117.9628],[118.85,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378077053,[[118.63,0.05575612],[118.62,7.5959],[118.61,74.3316142],[118.59,118.1851],[118.58,454.6158]],[[118.68,72.20038136],[118.69,7.5915],[118.71,24.79066756],[118.75,236.065],[118.76,662.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378097664,[[118.6,0.05719293],[118.59,7.5978],[118.57,67.51954082],[118.56,120.53323248],[118.55,454.5995]],[[118.63,2.31673248],[118.64,69.88364888],[118.66,7.5934],[118.68,7.80040324],[118.69,118.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378133795,[[118.66,78.17339204],[118.65,2.31529248],[118.63,469.3476],[118.62,118.1583],[118.61,118.1678]],[[118.7,0.05718729],[118.72,73.0308309],[118.73,7.5889],[118.75,118.0325],[118.89,544.40650344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378139702,[[118.68,72.84842198],[118.67,2.31529248],[118.66,118.118],[118.65,133.1245],[118.64,118.1368]],[[118.74,69.8031652],[118.75,7.5882],[118.8,117.9826],[118.81,315.94020324],[118.82,167.99800114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378213172,[[118.63,0.05978392],[118.62,7.5957],[118.61,70.86980857],[118.6,120.49223034],[118.59,118.1867]],[[118.67,70.14547276],[118.69,7.5915],[118.72,125.86140324],[118.74,480.13128505],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378240897,[[118.67,0.06217155],[118.66,79.43606978],[118.64,120.45400614],[118.63,118.1476],[118.62,118.1524]],[[118.71,68.34787197],[118.72,2.31670614],[118.74,7.5888],[118.76,127.28871597],[118.78,204.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378278336,[[118.67,0.06217155],[118.66,69.28944775],[118.65,118.1219],[118.64,135.45430614],[118.48,26.48767863]],[[118.72,68.02870458],[118.74,7.5884],[118.77,118.0109],[118.78,7.80040324],[118.79,454.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378317164,[[118.72,7.5894],[118.7,71.40062843],[118.69,118.0817],[118.68,456.59113744],[118.67,133.1081]],[[118.76,72.5967722],[118.79,7.5857],[118.81,7.88754176],[118.82,134.59344084],[118.83,128.46428505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378367000,[[118.75,0.05813646],[118.73,78.25564519],[118.71,2.31436552],[118.7,118.0762],[118.69,469.1872]],[[118.78,2.31436552],[118.79,49.13194303],[118.8,7.585],[118.83,117.9589],[118.84,235.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378396022,[[118.75,0.05901994],[118.74,7.5881],[118.73,75.23358318],[118.72,118.0559],[118.71,118.0674]],[[118.8,2.31436552],[118.81,7.5838],[118.84,453.8232],[118.85,117.9403],[118.87,140.88723325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378415553,[[118.7,72.85417185],[118.69,2.31281086],[118.67,118.1076],[118.66,469.0705],[118.64,133.3268]],[[118.75,0.05388089],[118.77,2.31281086],[118.79,117.9911],[118.8,117.9848],[118.81,117.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378435667,[[118.76,0.05334674],[118.74,82.79292542],[118.71,118.0682],[118.67,118.1076],[117.98,166.67992551]],[[118.81,9.89661086],[118.84,461.82005954],[118.85,117.9329],[118.86,10.51108505],[119.0,36.50889873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378479903,[[118.51,65.96469278],[118.5,2.31754168],[118.48,1.46569515],[118.47,236.6104],[118.45,118.3194]],[[118.58,71.44204833],[118.59,118.1923],[118.6,118.1839],[118.61,321.4108],[118.62,118.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378494815,[[118.42,68.28223446],[118.37,16.46928436],[118.36,8.429],[118.35,194.98],[118.34,298.0]],[[118.49,94.38480338],[118.5,339.07754168],[118.51,7.6035],[118.55,118.2313],[118.56,118.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378514327,[[118.41,72.84353235],[118.4,7.6099],[118.34,8.429],[118.33,25.3],[118.32,15.2301]],[[118.44,0.05374313],[118.48,79.40509073],[118.49,120.60904168],[118.52,118.2604],[118.53,118.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378527048,[[118.42,70.85784524],[118.4,7.61],[118.38,123.732865],[118.37,118.4038],[118.36,126.8431]],[[118.48,6.63698532],[118.49,78.69012441],[118.5,240.38],[118.51,118.2729],[118.52,7.86853934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378551066,[[118.41,0.05593651],[118.39,79.56746891],[118.36,118.417],[118.35,118.4273],[118.34,118.4381]],[[118.46,69.75841019],[118.47,9.92883849],[118.48,315.36],[118.49,118.2928],[118.5,118.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378598679,[[118.41,71.98752536],[118.4,118.3771],[118.39,118.4454005],[118.38,118.3944],[118.37,118.4049]],[[118.49,74.54257851],[118.53,236.518],[118.54,7.86853934],[118.55,118.2306],[118.56,10.51108505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378615707,[[118.5,0.05574501],[118.47,70.38178585],[118.45,351.92],[118.44,118.3357],[118.43,118.3471]],[[118.54,75.76333654],[118.57,118.2131],[118.6,318.38787655],[118.71,20.82656586],[118.73,8.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378637122,[[118.49,0.05709859],[118.47,7.6055],[118.46,83.05721666],[118.45,457.40906919],[118.29,355.4638]],[[118.53,75.76393654],[118.56,118.2216],[118.57,118.2116],[118.59,127.52852475],[118.6,15.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378655933,[[118.42,75.91487417],[118.4,310.44],[118.39,254.09446919],[118.37,118.3992],[118.36,392.16777777]],[[118.45,0.05410677],[118.46,2.32456919],[118.47,68.47836791],[118.48,7.605],[118.51,118.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378703876,[[118.48,68.06305664],[118.47,118.3058],[118.46,455.2561],[118.45,118.3268],[118.44,118.3359]],[[118.51,0.05465261],[118.55,69.03220098],[118.61,159.21718237],[118.62,128.65403903],[118.63,472.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378726196,[[118.47,7.65936311],[118.46,406.63209333],[118.45,2.32210687],[118.44,118.3367],[118.3,20.91170289]],[[118.51,62.42370326],[118.52,2.32210687],[118.53,7.6018],[118.56,118.224],[118.59,119.66458541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378760019,[[118.43,7.6079],[118.42,69.85843164],[118.41,2.32210687],[118.4,470.0705],[118.39,118.3797]],[[118.46,0.054463],[118.47,67.75930343],[118.48,2.32210687],[118.5,7.6042],[118.52,118.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378785336,[[118.43,0.05509095],[118.42,7.6087],[118.41,70.54626434],[118.4,455.0773],[118.39,2.32385752]],[[118.47,71.94845397],[118.49,7.6043],[118.52,118.265],[118.53,118.2535],[118.56,128.72784263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378856197,[[118.34,66.34654993],[118.33,9.93985545],[118.31,455.4871],[118.3,118.4782],[118.29,133.4868]],[[118.39,70.42450505],[118.4,9.93585545],[118.43,118.3515],[118.44,126.20560486],[118.45,118.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378885216,[[118.34,7.6135],[118.33,71.04065872],[118.32,2.32575545],[118.31,118.461],[118.3,118.4763]],[[118.38,67.77156562],[118.39,2.32575545],[118.41,7.61],[118.44,118.3407],[118.45,126.19749429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378911849,[[118.33,7.66921963],[118.32,72.72136817],[118.31,2.3274431],[118.3,118.4763],[118.29,118.4824]],[[118.37,69.69340804],[118.4,9.9375431],[118.42,236.731],[118.43,118.3503],[118.44,338.65030864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378938281,[[118.39,0.05439047],[118.36,7.612],[118.35,188.8025225]],[[118.43,77.3557588],[118.46,118.3252],[118.47,118.3102],[118.48,370.46597608],[122.18,202.06272068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769378986522,[[118.36,78.43480703],[118.35,0.05447366],[118.33,118.4455],[118.32,118.4561],[118.31,118.4606]],[[118.41,66.32971336],[118.44,2.32678363],[118.45,118.332],[118.46,119.79512915],[118.47,478.52863449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379043377,[[118.42,74.55073817],[118.41,2.32595843],[118.39,133.3853],[118.38,455.3382],[118.12,52.27925723]],[[118.47,68.1679852],[118.49,9.93045843],[118.51,118.272],[118.55,166.61169357],[118.63,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379068298,[[118.36,71.52122725],[118.35,120.75345843],[118.34,336.92],[118.33,118.4411],[118.19,26.23404613]],[[118.42,70.3508914],[118.44,7.6075],[118.47,118.3145],[118.48,118.3037],[118.53,370.51271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379093013,[[118.42,0.0560538],[118.4,78.15361802],[118.38,120.72267604],[118.34,455.3567],[118.32,379.0295]],[[118.45,67.68495065],[118.46,2.32557604],[118.47,7.6057],[118.5,118.2815],[118.51,126.13129964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379124551,[[118.32,7.6151],[118.31,71.63052795],[118.3,2.32557604],[118.29,455.5269],[118.28,118.4948]],[[118.35,0.05627503],[118.36,66.46289688],[118.38,2.32557604],[118.41,118.3731],[118.44,386.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379191302,[[118.41,67.54295491],[118.4,2.32656121],[118.39,455.4444],[118.38,118.3937],[118.37,133.407]],[[118.47,66.59076586],[118.48,2.32656121],[118.51,118.2714],[118.52,118.2613],[118.53,23.06215463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379223648,[[118.37,71.61945521],[118.35,118.4268],[118.34,118.4365],[118.33,455.427],[118.32,133.4571]],[[118.45,74.05485952],[118.48,126.15965463],[118.5,128.78614263],[118.51,293.2718],[118.52,15.75921394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379244655,[[118.53,0.05446279],[118.51,71.61945521],[118.5,7.6036],[118.48,118.2967],[118.47,118.3072]],[[118.58,81.65385952],[118.6,118.1812],[118.61,118.1707],[118.62,336.9],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379274681,[[118.5,72.95999885],[118.49,7.6042],[118.48,2.3212166],[118.46,118.3165],[118.45,455.2468]],[[118.53,0.05397551],[118.55,79.65769369],[118.56,2.3212166],[118.58,118.2045],[118.59,127.51864004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379313622,[[118.48,71.27835801],[118.47,9.9262166],[118.45,118.3272],[118.44,118.3367],[118.39,370.1382]],[[118.52,0.05791302],[118.54,69.77404958],[118.55,9.9220166],[118.57,118.2148],[118.59,427.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379338247,[[118.5,75.5046515],[118.49,2.3196104],[118.48,118.2988],[118.46,469.9385],[118.28,26.23404613]],[[118.56,71.23705742],[118.57,7.5992],[118.58,0.05591516],[118.6,118.1824],[118.61,118.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379366169,[[118.52,0.05621628],[118.49,66.62672558],[118.47,120.6266104],[118.46,118.3128],[118.45,133.5381]],[[118.55,73.32584141],[118.59,118.1958],[118.6,118.1808],[118.61,118.1709],[118.62,356.51035463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379392904,[[118.5,80.11177951],[118.48,118.2969],[118.46,133.3128],[118.45,15.2135],[118.44,361.98]],[[118.56,70.99199307],[118.57,9.91908901],[118.6,118.1838],[118.61,118.1709],[118.63,462.73745463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379448639,[[118.36,77.49476839],[118.34,118.4368],[118.3,126.9253],[118.29,15.2335],[118.11,26.12708056]],[[118.41,0.05475957],[118.42,67.31424143],[118.43,2.31988901],[118.44,7.6079],[118.46,118.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379474863,[[118.4,7.61],[118.39,70.75585613],[118.37,133.4062],[118.36,118.4111],[118.35,118.426]],[[118.44,69.17782182],[118.46,7.6063],[118.47,2.32604468],[118.49,126.14177438],[118.5,118.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379501771,[[118.36,77.34953023],[118.35,2.32604468],[118.33,133.4458],[118.32,118.4547],[118.19,20.90166445]],[[118.4,0.05456245],[118.42,78.82529004],[118.43,2.32604468],[118.45,118.3331],[118.46,118.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379522382,[[118.4,7.66444455],[118.38,71.0714961],[118.37,133.4036],[118.36,455.4973],[118.35,118.4269]],[[118.46,72.81118883],[118.49,118.2914],[118.5,118.2843],[118.53,293.2498],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379546402,[[118.36,7.6126],[118.35,71.0714961],[118.34,2.32501514],[118.33,133.4472],[118.29,341.97214972]],[[118.41,70.54153436],[118.42,9.93391514],[118.45,126.21902157],[118.46,118.3213],[118.47,128.82397145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379612170,[[118.15,110.13434392],[118.13,465.85435647],[118.11,118.669],[118.1,118.6776],[118.08,381.11440055]],[[118.2,74.07255059],[118.21,0.05454933],[118.23,7.6212],[118.24,118.5418],[118.25,118.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379627677,[[118.05,68.02193038],[118.04,7.6331],[118.02,341.12078149],[117.99,118.7891],[117.98,134.0723]],[[118.1,0.05354741],[118.11,2.32695647],[118.12,67.63662247],[118.14,118.6426],[118.15,395.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379647789,[[118.09,81.31336677],[118.07,118.7069],[118.06,118.7111],[118.05,118.7257],[118.04,120.21112126]],[[118.16,72.10822105],[118.17,9.6287517],[118.19,118.5919],[118.2,456.4209],[118.23,767.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379670003,[[118.07,67.42233147],[118.05,2.0038517],[118.04,118.7353],[118.03,118.7484],[118.02,237.63448149]],[[118.12,71.01273202],[118.16,118.6266],[118.17,118.6126],[118.18,126.40470743],[118.19,133.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379706128,[[117.95,338.28],[117.94,66.06135871],[117.93,7.6399],[117.91,124.24296814],[117.9,118.8786]],[[118.01,79.43055952],[118.03,118.7555],[118.04,118.7438],[118.05,118.7334],[118.06,124.09876814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379723050,[[117.93,404.40135871],[117.91,7.6413],[117.89,124.26426814],[117.88,118.8985],[117.44,67.93040946]],[[117.99,71.79495952],[118.01,124.14796814],[118.02,118.7627],[118.03,118.7527],[118.05,118.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379746470,[[117.94,66.38647069],[117.93,338.22],[117.92,120.86466734],[117.91,15.2831],[117.89,440.3397]],[[118.01,70.0308281],[118.02,2.00646734],[118.05,118.7336],[118.06,120.19728252],[118.1,33.04967406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379769480,[[118.04,82.48933018],[118.03,0.05483543],[118.02,118.7569],[118.01,456.9879],[118.0,133.7784]],[[118.11,75.84492007],[118.15,237.2635],[118.18,593.0217],[118.43,36.78700009],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379819325,[[118.1,71.51605196],[118.09,339.95833599],[118.08,7.6301],[118.07,133.7057],[118.06,118.7175]],[[118.15,67.8714319],[118.16,7.6256],[118.17,2.00253144],[118.19,118.5949],[118.2,126.46075346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379835033,[[118.09,0.0557662],[118.08,71.51605196],[118.07,347.49383144],[118.05,133.7278],[118.03,118.7494]],[[118.13,67.8714319],[118.14,9.62943144],[118.17,118.6126],[118.18,118.6014],[118.19,141.75325842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379863464,[[118.01,70.27036549],[118.0,7.6354],[117.98,120.80133144],[117.97,118.8089],[117.96,457.018]],[[118.08,2.00253144],[118.1,7.6295],[118.12,118.6632],[118.13,118.6594],[118.14,118.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379890491,[[118.0,71.12168369],[117.99,118.7878],[117.98,118.7924],[117.96,142.2894],[117.88,189.64816362]],[[118.06,71.52947493],[118.07,2.0042641],[118.09,7.6301],[118.11,118.6732],[118.12,118.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379941520,[[117.99,7.6365],[117.98,64.56254329],[117.97,133.8082],[117.96,456.8787],[117.95,118.828]],[[118.05,68.16098537],[118.06,7.632],[118.09,118.6926],[118.1,118.6831],[118.11,126.58698529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379979655,[[118.07,79.52109947],[118.05,7.6321],[118.03,230.60868789],[118.01,118.7684],[118.0,118.7787]],[[118.14,68.20106691],[118.16,118.6221],[118.17,118.6121],[118.18,118.6019],[118.19,118.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769379998272,[[118.01,67.06186468],[117.99,7.6361],[117.97,118.8066],[117.96,133.8175],[117.65,36.57791279]],[[118.07,69.35435014],[118.08,2.00587096],[118.1,118.6824],[118.11,118.6758],[118.15,133.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380015581,[[117.98,72.69309372],[117.96,2.00656153],[117.95,118.8302],[117.91,490.7558],[117.9,144.2651519]],[[118.03,63.67260103],[118.05,7.6328],[118.08,118.7024],[118.14,9.38937458],[118.46,52.55285727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380041198,[[118.01,70.21405487],[118.0,2.00656153],[117.99,118.7848],[117.96,149.0957],[117.94,475.3476]],[[118.07,65.39328554],[118.1,118.6819],[118.11,118.6787],[118.12,120.13700147],[118.14,7.91548529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380097847,[[118.01,60.20394707],[118.0,2.0066008],[117.99,0.05515399],[117.97,133.8069],[117.96,127.2958]],[[118.06,6.50163786],[118.07,65.83448213],[118.08,7.6313],[118.1,118.6813],[118.11,118.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380121061,[[118.12,57.25887205],[118.11,2.0617577],[118.1,7.6294],[118.08,280.8],[118.07,118.705]],[[118.17,69.84188554],[118.18,2.0066008],[118.19,118.592],[118.2,118.5815],[118.22,497.18607986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380142878,[[118.15,64.88487205],[118.14,2.00189688],[118.12,118.658],[118.11,118.6648],[118.1,142.1528]],[[118.2,62.21638554],[118.21,2.00189688],[118.24,118.5418],[118.26,471.621],[118.27,118.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380164187,[[118.09,55.43589007],[118.08,7.6306],[118.06,133.7173],[118.05,456.423],[117.02,302.6074182]],[[118.14,59.65648645],[118.15,7.6263],[118.18,118.6021],[118.19,118.5902],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380219331,[[118.16,51.17929265],[118.15,2.05932945],[118.13,7.6273],[118.11,471.4678],[118.1,127.1512]],[[118.21,60.3115993],[118.22,118.5623],[118.23,120.55622351],[118.27,135.22763034],[118.29,380.50924604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380240663,[[118.14,51.40209593],[118.13,2.00442351],[118.1,345.269],[118.09,252.3681],[118.08,118.6987]],[[118.18,0.05400565],[118.19,56.63463022],[118.2,2.00442351],[118.21,118.5719],[118.22,118.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380269470,[[118.22,0.05361118],[118.21,47.89258172],[118.19,9.62468218],[118.16,118.6166],[117.98,51.77141417]],[[118.26,57.1361951],[118.27,2.00118218],[118.28,118.5012],[118.29,118.4913],[118.3,456.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380295005,[[118.26,47.55719512],[118.25,2.00118218],[118.24,7.6203],[118.22,118.5569],[118.21,351.9423]],[[118.32,7.6158],[118.33,48.05006595],[118.34,118.4427],[118.35,118.4315],[118.38,133.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380358051,[[118.24,49.05816596],[118.22,120.88250813],[118.21,118.5666],[118.2,133.5737],[118.18,133.8459]],[[118.29,42.27480898],[118.3,2.32720813],[118.31,7.616],[118.33,118.4519],[118.34,118.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380388373,[[118.03,73.08057041],[118.02,2.00098752],[118.0,7.6354],[117.99,118.7813],[117.98,120.26601415]],[[118.1,7.6296],[118.11,118.6728],[118.12,120.66288752],[118.13,118.6558],[118.14,118.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380419407,[[117.97,37.2110398],[117.95,9.63938752],[117.92,456.5993],[117.9,371.927],[117.56,109.54450246]],[[118.03,9.87669888],[118.04,7.6333],[118.07,118.7124],[118.08,118.7022],[118.47,152.40328608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380442624,[[118.01,39.21887639],[117.98,7.6371],[117.96,118.8183],[117.95,118.8288],[117.87,15.75391429]],[[118.07,19.12787035],[118.08,2.00783659],[118.09,456.8989],[118.1,118.6816],[118.12,118.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380501969,[[118.32,43.02112746],[118.31,2.32925483],[118.29,7.6166],[118.28,118.4972],[118.27,118.5064]],[[118.38,7.6115],[118.39,19.70715706],[118.4,118.3814],[118.41,118.3708],[118.43,118.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380521187,[[118.41,45.06877607],[118.4,2.32925483],[118.37,118.4],[118.36,118.4165],[118.35,143.8467]],[[118.45,40.39754124],[118.49,28.8446203],[118.5,236.5683],[118.53,455.4574],[118.54,118.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380542618,[[118.38,49.28926876],[118.37,7.612],[118.34,118.4342],[118.33,118.4467],[118.32,343.4904]],[[118.44,50.86959329],[118.45,2.32925483],[118.46,118.3213],[118.47,118.312],[118.48,118.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380571238,[[118.42,46.96001393],[118.41,2.32418653],[118.4,7.61],[118.36,143.7951],[118.34,39.44561429]],[[118.48,43.26209329],[118.49,9.92878653],[118.51,126.12950731],[118.54,118.2437],[118.55,159.58612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380592446,[[118.38,47.8538032],[118.36,304.10418653],[118.33,118.4453],[118.32,118.4571]],[[118.42,2.32418653],[118.44,48.54591449],[118.45,7.607],[118.47,118.3114],[118.48,126.15440731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380653810,[[118.58,7.5982],[118.56,118.2183],[118.55,120.54482998],[118.54,118.2322],[118.47,387.81704127]],[[118.64,62.00725538],[118.69,7.5917],[118.7,127.39300703],[118.71,118.0714],[118.73,10.45846663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380681121,[[118.47,7.6054],[118.44,1.74752124],[118.43,118.3467],[118.42,10.4899327],[118.41,118.3618]],[[118.53,58.20668653],[118.57,118.2114],[118.58,126.04562882],[118.59,118.1921],[118.6,128.64696663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380726754,[[118.45,59.36175725],[118.44,2.32076113],[118.43,7.6075],[118.39,25.38],[118.38,919.5843]],[[118.51,67.1737759],[118.52,2.32076113],[118.54,118.2416],[118.55,118.2328],[118.56,118.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380730559,[[118.42,59.36175725],[118.4,9.93076113],[118.37,118.4089],[118.34,277.4824],[118.33,473.7922]],[[118.47,61.89143703],[118.49,118.2928],[118.5,118.2819],[118.51,118.2726],[118.52,118.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380817039,[[118.32,72.02624906],[118.31,2.32514806],[118.3,118.474],[118.29,455.468],[118.27,118.5078]],[[118.38,64.68610824],[118.39,2.32514806],[118.42,7.6089],[118.44,118.3403],[118.45,118.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380831839,[[118.15,40.39754124],[118.13,185.38209712],[118.12,455.818],[118.11,118.6617],[118.1,118.6775]],[[118.21,65.52545824],[118.22,2.32514806],[118.24,7.6206],[118.25,118.5302],[118.28,118.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380864373,[[118.19,68.24231457],[118.17,118.6069],[118.16,118.6183],[118.15,45.75291256],[118.14,120.10958122]],[[118.26,75.23654397],[118.29,118.4943],[118.3,5.35537132],[118.31,126.26574664],[118.32,118.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380897708,[[118.25,78.29715693],[118.23,120.87573223],[118.22,118.5578],[118.21,456.1678],[118.2,118.5776]],[[118.31,67.3296756],[118.32,9.94603223],[118.35,118.4314],[118.36,118.4214],[118.37,118.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380960559,[[118.39,73.26140412],[118.38,7.6113],[118.35,118.4259],[118.34,118.4359],[118.33,118.4453]],[[118.46,76.08087438],[118.47,118.311],[118.49,120.61510881],[118.5,470.6092],[118.52,354.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769380993989,[[118.39,7.6107],[118.37,2.32694756],[118.36,184.33096652],[118.35,118.4273],[118.34,118.4373]],[[118.44,67.59462552],[118.46,7.6067],[118.47,27.81707492],[118.49,213.14254553],[118.6,20.91794655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381032127,[[118.39,70.3891729],[118.38,2.32694756],[118.37,7.6117],[118.34,118.4347],[118.32,118.4535]],[[118.45,74.2010823],[118.47,120.63874756],[118.48,118.3016],[118.49,206.78106356],[118.5,151.3138202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381054646,[[118.44,78.38977993],[118.42,120.67364073],[118.41,118.3655],[118.4,455.3573],[118.32,15.75019291]],[[118.5,68.30369416],[118.52,7.6024],[118.54,143.61615223],[118.55,119.70051225],[118.56,463.03434553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381082280,[[118.55,75.85655787],[118.53,118.2448],[118.52,120.57924073],[118.5,118.2763],[118.37,25.43]],[[118.61,68.4987643],[118.65,257.5341],[118.67,118.1141],[118.68,118.1097],[118.69,118.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381150623,[[118.42,7.6087],[118.41,64.58163556],[118.4,334.42],[118.39,118.3858],[118.38,120.71463251]],[[118.47,2.31853251],[118.48,69.16400257],[118.5,7.604],[118.53,118.2536],[118.54,454.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381193157,[[118.36,67.51490255],[118.34,337.04],[118.33,329.34038258],[118.32,120.78255601],[118.27,514.6171]],[[118.42,80.13988166],[118.45,118.3318],[118.46,118.3243],[118.47,462.43412702],[118.48,118.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381234778,[[118.3,70.08093801],[118.29,7.6171],[118.28,337.18],[118.27,334.30210185],[118.25,119.99594032]],[[118.36,71.83178962],[118.37,7.6121],[118.39,118.3928],[118.4,118.3845],[118.41,126.17472702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381272526,[[118.27,65.90795333],[118.25,118.5271],[118.24,120.86633437],[118.23,118.5472],[118.22,118.5575]],[[118.33,2.32883437],[118.36,7.6131],[118.38,126.27459963],[118.39,453.2311],[118.4,128.83926663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381356195,[[118.28,67.06875802],[118.27,7.6184],[118.25,118.5242],[118.24,120.86213727],[118.23,118.5404]],[[118.33,77.14908478],[118.36,126.29059963],[118.37,118.4096],[118.41,355.1139],[118.43,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381386714,[[118.26,68.3617176],[118.25,7.6196],[118.22,333.48733727],[118.2,118.5769],[118.19,143.76217214]],[[118.31,79.80858091],[118.33,7.88139678],[118.34,118.4437],[118.35,128.89006663],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381401428,[[118.26,68.3617176],[118.25,7.6196],[118.22,331.1576],[118.21,2.32973727],[118.2,118.5769]],[[118.29,6.63688417],[118.31,79.80858091],[118.33,7.88139678],[118.34,118.4437],[118.35,128.89006663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381411837,[[118.28,66.96205085],[118.27,7.6184],[118.25,2.32952939],[118.24,118.5359],[118.23,449.16218822]],[[118.33,79.28084803],[118.36,126.30319678],[118.38,10.45846663],[118.39,118.3894],[118.5,26.27642863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381439966,[[118.19,67.33627955],[118.18,118.595],[118.17,118.6044],[118.16,339.70952939],[118.15,159.02484124]],[[118.24,2.32952939],[118.25,70.37949063],[118.28,7.6178],[118.3,118.4822],[118.31,126.35399678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381467975,[[118.08,69.28415953],[118.07,337.56],[118.05,7.6321],[118.03,118.7446],[118.02,118.7595]],[[118.12,0.06000672],[118.13,7.6276],[118.14,68.76845699],[118.15,118.6319],[118.16,118.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381489304,[[118.12,75.03044684],[118.11,118.6676],[118.1,118.6725],[118.09,393.8629],[118.08,118.6971]],[[118.19,2.00344224],[118.21,65.84391771],[118.23,118.5534],[118.26,329.5265],[118.27,118.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381516130,[[118.21,7.67786996],[118.2,68.05858967],[118.18,118.5973],[118.17,120.60744224],[118.16,456.2973]],[[118.26,74.29039134],[118.28,7.618],[118.31,249.93073812],[118.32,118.4599],[118.33,126.27163414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381605493,[[118.16,0.05968087],[118.14,70.45751451],[118.12,2.00146927],[118.11,456.2298],[118.1,118.6759]],[[118.19,69.13949055],[118.2,7.623],[118.23,118.5522],[118.24,126.40505814],[118.25,118.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381646531,[[118.06,60.99276095],[118.04,118.7378],[118.03,458.74826927],[118.02,118.7555],[118.01,118.7656]],[[118.11,62.48857035],[118.16,118.6218],[118.18,368.71570313],[118.19,237.1847],[118.2,118.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381681375,[[118.01,69.19159763],[118.0,2.00425074],[117.99,118.7855],[117.98,575.5302],[117.96,118.8187]],[[118.05,61.86800619],[118.08,9.63495074],[118.11,118.6746],[118.12,118.6627],[118.19,381.21829237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381715992,[[118.0,61.55649763],[117.98,7.6366],[117.97,120.81475074],[117.95,472.1002],[117.93,483.91262463]],[[118.04,2.06291723],[118.06,69.44487861],[118.09,118.6921],[118.1,118.6823],[118.13,15.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381792058,[[118.13,69.44891714],[118.12,0.05579563],[118.1,118.6776],[118.09,120.69031162],[118.08,456.598]],[[118.19,70.96386072],[118.22,440.7015],[118.24,133.7824],[118.25,25.77116472],[118.26,293.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381853110,[[118.27,7.6184],[118.26,56.31127407],[118.25,0.05529938],[118.24,455.9574],[118.23,118.5475]],[[118.31,61.3892974],[118.36,118.4194],[118.38,118.4012],[118.39,154.58498356],[118.4,676.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381879938,[[118.31,405.46403976],[118.3,2.33042877],[118.29,118.4868],[118.28,118.4941],[118.27,15.2359]],[[118.35,0.05420519],[118.37,59.12457801],[118.39,7.6108],[118.42,118.3611],[118.43,118.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381932485,[[118.36,0.05453325],[118.35,7.6131],[118.34,60.59439585],[118.33,339.48765321],[118.32,118.4564]],[[118.4,62.3588173],[118.42,7.6088],[118.45,160.19890144],[118.46,128.80215488],[118.47,506.96068232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769381966811,[[118.36,73.13488695],[118.35,7.6132],[118.33,118.4457],[118.32,118.4588]],[[118.42,9.9352207],[118.45,158.73094124],[118.46,118.32],[118.47,432.3724],[118.49,354.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382017534,[[118.14,2.3264207],[118.11,118.6607],[118.1,118.6701],[118.09,118.6872],[118.07,456.0022]],[[118.22,68.4157538],[118.23,126.1745],[118.24,118.5397],[118.25,431.8726],[118.26,118.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382031860,[[117.82,63.86401839],[117.8,5.37287124],[117.79,0.25469055],[117.78,332.61802777],[117.76,127.4729]],[[117.89,118.8952],[117.9,118.8836],[117.91,184.9628331],[117.92,118.8632],[117.93,5.37287124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382043964,[[117.6,457.8045],[117.59,448.44107709],[117.58,124.57127124],[117.56,160.830293],[117.51,15.3347]],[[117.71,119.0761],[117.72,119.0659],[117.73,191.27840697],[117.74,124.41707124],[117.76,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382057267,[[117.73,0.05378622],[117.69,185.09957678],[117.68,119.1012],[117.67,124.48427124],[117.66,119.1195]],[[117.79,72.22510697],[117.81,118.9741],[117.83,124.32757124],[117.84,118.9446],[117.85,118.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382086299,[[117.6,126.8428],[117.59,119.1916],[117.58,119.2021],[117.57,71.93609017],[117.56,141.25580243]],[[117.69,71.68388398],[117.71,7.6547],[117.72,577.3123],[117.73,119.0552],[117.75,22.03380243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382102815,[[117.51,7.6674],[117.5,132.0146821],[117.48,238.6014],[117.46,119.324],[117.45,373.3483]],[[117.62,126.8261],[117.63,119.1557],[117.64,119.1452],[117.65,119.1343],[117.67,25.35721075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382118529,[[117.61,7.6609],[117.59,119.1898],[117.58,119.2022],[117.57,149.2254821],[117.55,119.2326]],[[117.69,5.41406601],[117.7,7.6555],[117.72,458.486],[117.73,119.055],[117.81,180.41406601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382129739,[[118.01,118.7665],[118.0,184.12323016],[117.91,356.6126]],[[118.11,346.789],[118.14,648.56142125],[118.17,355.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382161468,[[118.4,142.751605],[118.39,118.3851],[118.37,140.3242706],[118.36,118.41],[118.34,355.3081]],[[118.51,69.66705179],[118.54,125.8437],[118.55,1.46885024],[118.57,236.4362],[118.65,40.80149468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382173975,[[118.43,125.9554],[118.42,142.731105],[118.41,118.3665],[118.4,118.3749],[118.38,21.9166706]],[[118.53,69.66705179],[118.56,125.8205],[118.58,236.418],[118.59,359.1366706],[118.6,472.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382191987,[[118.49,118.2888],[118.48,118.2969],[118.46,181.91232539],[118.44,495.2563706],[118.18,20.51771442]],[[118.62,147.6755706],[118.63,119.61958279],[118.64,118.1423],[118.65,143.74529468],[118.73,168.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382203097,[[118.41,63.31488976],[118.38,118.3968],[118.37,140.3171706],[118.36,118.4169],[118.35,25.49]],[[118.55,125.8326],[118.56,118.2264],[118.59,118.191],[118.62,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382214801,[[118.24,63.53407416],[118.21,237.1303],[118.19,14.51006107],[118.18,118.597],[118.17,118.607]],[[118.34,69.13722372],[118.35,118.4319],[118.36,118.4214],[118.37,132.92236107],[118.38,118.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382241020,[[118.35,126.0413],[118.34,118.4391],[118.33,118.4473],[118.32,72.37507479],[118.31,118.4635]],[[118.45,24.22674124],[118.48,187.43942372],[118.49,118.2908],[118.5,14.51006107],[118.51,118.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382251222,[[118.61,7.5965],[118.6,118.1728],[118.58,118.1972],[118.57,118.2093],[118.56,132.72856107]],[[118.7,73.04033151],[118.72,337.14],[118.74,172.64626438],[118.75,118.037],[118.79,117.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382264729,[[118.45,118.3281],[118.44,118.3385],[118.43,118.3474],[118.42,118.3585],[118.38,14.51006107]],[[118.53,72.98991282],[118.54,336.8],[118.57,7.5994],[118.58,14.51006107],[118.61,118.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382278642,[[118.58,7.5983],[118.56,118.2193],[118.55,118.2289],[118.54,118.2323],[118.53,140.02944323]],[[118.67,72.9278606],[118.72,247.87126959],[118.73,139.83534323],[118.74,70.23107835],[118.75,472.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382308281,[[118.73,118.0487],[118.72,118.0577],[118.71,139.75407538],[118.69,118.0813],[118.67,15.1848]],[[118.86,7.5809],[118.87,72.81679887],[118.89,117.8934],[118.9,455.59027729],[118.91,139.56047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382325495,[[118.72,118.0597],[118.71,123.37847455],[118.7,118.078],[118.68,118.0989],[118.65,354.3873]],[[118.86,341.45007455],[118.94,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382337600,[[118.82,7.583],[118.8,117.9796],[118.79,5.30324234],[118.77,251.1817],[118.76,118.019]],[[118.92,78.02133641],[118.93,7.5762],[118.95,337.52390712],[118.96,117.8245],[118.97,117.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382354313,[[118.75,118.0248],[118.73,241.39584234],[118.72,118.0577],[118.7,369.4064],[118.69,354.2607]],[[118.88,78.02133641],[118.89,117.8937],[118.9,117.8861],[118.91,117.8744],[118.92,117.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382390841,[[118.76,5.30324234],[118.75,118.0282],[118.74,118.038],[118.73,118.05],[118.72,118.0547]],[[118.85,6.45492417],[118.86,72.68885866],[118.88,343.8198],[118.89,173.86324234],[118.9,117.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382397857,[[118.64,5.30785041],[118.63,307.77951095],[118.62,236.3086],[118.6,15.1936],[118.58,354.5955]],[[118.74,79.13350858],[118.78,13.11338276],[118.79,336.16],[118.8,117.9839],[118.83,132.91357504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382421067,[[118.61,118.1679],[118.6,118.1775],[118.59,140.19933873],[118.58,118.1986],[118.55,354.6874]],[[118.7,71.19961006],[118.71,5.31368935],[118.74,6.50371293],[118.76,118.0229],[118.77,118.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382437673,[[118.62,19.95358892],[118.61,118.1666],[118.6,118.1771],[118.59,123.50248935],[118.58,118.1973]],[[118.71,71.69820746],[118.72,5.31368935],[118.74,336.4],[118.75,125.84926191],[118.76,118.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382471617,[[118.78,27.3603261],[118.77,118.0085],[118.76,123.32641833],[118.75,118.0303],[118.74,118.0361]],[[118.88,74.35001023],[118.91,7.5778],[118.92,208.96],[118.93,117.8525],[118.95,235.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382485933,[[118.99,117.7906],[118.98,137.32892486],[118.97,117.8045],[118.96,123.12811833],[118.69,20.58204235]],[[119.06,27.10916537],[119.09,67.21648292],[119.1,5.30821833],[119.13,117.6559],[119.14,117.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382501231,[[119.03,117.7456],[119.01,117.7638],[119.0,256.01131833],[118.95,25.28]],[[119.14,68.03974845],[119.15,5.30821833],[119.17,9.02245595],[119.19,345.2199],[119.2,117.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382519048,[[118.91,7.5773],[118.9,19.6783758],[118.89,117.8888],[118.87,5.29208396],[118.86,235.8325]],[[118.98,72.54444904],[119.0,5.29208396],[119.01,7.5712],[119.03,335.42],[119.07,137.971659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382545777,[[118.84,145.25709833],[118.83,117.9464],[118.82,117.9594],[118.81,138.42738396],[118.74,959.01866537]],[[118.92,71.73706322],[118.94,335.66],[118.96,12.86638396],[118.99,117.7965],[119.02,128.02816242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382588598,[[118.98,7.5729],[118.96,68.68144241],[118.95,117.8293],[118.94,117.8348],[118.93,117.8427]],[[119.04,71.07616542],[119.06,335.46],[119.07,7.5672],[119.08,5.2845046],[119.09,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382599410,[[119.0,7.5717],[118.99,2.30259982],[118.98,68.68144241],[118.97,117.8099],[118.96,117.819]],[[119.04,6.41364776],[119.05,71.07616542],[119.06,337.74259982],[119.09,7.566],[119.13,314.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382610216,[[119.0,66.29101989],[118.99,7.5717],[118.98,2.30259982],[118.97,117.81],[118.96,117.8157]],[[119.06,69.99818578],[119.08,227.28],[119.1,17.83036242],[119.13,431.61497504],[119.4,68.31871445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382628726,[[119.12,7.5639],[119.11,70.45187498],[119.1,117.6805],[119.09,117.6931],[119.08,5.28049278]],[[119.18,67.75284198],[119.21,270.84049278],[119.23,1.46055862],[119.25,117.536],[119.27,117.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382675338,[[118.93,75.53841262],[118.9,117.879],[118.89,117.8903],[118.67,86.4348462]],[[119.0,74.34118001],[119.02,342.9505],[119.05,117.7361],[119.06,117.7251],[119.14,536.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382697659,[[118.91,7.5773],[118.89,72.29653191],[118.88,117.8992],[118.87,117.9055],[118.84,117.9396]],[[118.95,69.36948682],[118.96,335.54],[118.97,2.30569559],[119.0,7.5723],[119.01,10.26486242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382716781,[[118.89,72.29653191],[118.87,117.9064],[118.86,117.9163],[118.85,117.9262],[118.82,133.1166]],[[118.95,6.35798975],[118.96,2.30569559],[118.97,104.54],[119.02,128.02846242],[119.03,117.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382732300,[[118.86,68.55632293],[118.83,117.9479],[118.82,117.9595],[118.81,117.9686],[118.8,211.28879021]],[[118.9,6.3743509],[118.91,67.83893107],[118.95,10.26486242],[118.96,7.5748],[118.97,14.96087504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382759633,[[118.85,68.28971971],[118.81,117.9664],[118.8,303.52459022],[118.77,15.1715],[118.72,369.53607364]],[[118.91,66.25005689],[118.92,2.30740568],[118.93,343.2562],[118.96,128.09006242],[118.98,15.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382769534,[[118.84,68.28971971],[118.8,303.52269022],[118.79,117.9845],[118.76,118.0123],[118.73,15.35847364]],[[118.89,66.25005689],[118.91,2.30740568],[118.92,335.72],[118.95,128.09866242],[118.98,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382794561,[[118.86,2.30740568],[118.84,117.9328],[118.83,117.9492],[118.8,117.9729],[118.79,117.9811]],[[118.93,74.97795146],[118.97,82.64],[118.98,117.805],[118.99,117.7975],[120.0,157.65857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382814187,[[118.86,117.95621432],[118.85,120.23800568],[118.83,133.1137],[118.82,303.97223584],[118.79,335.6]],[[118.92,74.97795146],[118.99,200.2544],[119.0,117.7845],[119.01,117.7761],[119.03,10.26486242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382830691,[[118.89,2.30948385],[118.88,175.51971432],[118.87,117.905],[118.86,117.9186],[118.85,117.9215]],[[118.96,74.89073962],[119.0,7.5718],[119.01,335.74],[119.02,117.7647],[119.03,128.01976242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382889050,[[118.74,39.78926537],[118.72,187.84701067],[118.71,118.0646],[118.7,118.0728],[118.69,118.0803]],[[118.79,69.41589777],[118.8,2.30880411],[118.83,335.9],[118.85,7.5815],[118.87,143.64631131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382904050,[[118.66,70.48237839],[118.65,7.5936],[118.64,121.90913013],[118.63,118.1417],[118.62,118.1555]],[[118.76,320.9],[118.8,117.9829],[118.82,117.9651],[118.83,128.21816242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382922572,[[118.65,76.49207071],[118.63,118.1455],[118.62,123.47495591],[118.61,118.1674],[118.6,119.6403981]],[[118.72,71.07853115],[118.74,341.61815591],[118.79,117.9957],[118.81,410.9568],[118.82,178.82486242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382939483,[[118.66,81.59095116],[118.63,118.1469],[118.62,118.1578],[118.57,363.0172],[118.55,1162.7405]],[[118.72,6.36508586],[118.73,70.83710083],[118.75,7.588],[118.77,454.3349],[118.78,128.26826242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382972314,[[118.59,7.5978],[118.58,74.52178596],[118.56,118.2165],[118.55,118.226],[118.52,133.4617]],[[118.64,67.26561857],[118.65,2.31549683],[118.68,344.0921],[118.69,7.86083488],[118.7,118.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769382989829,[[118.54,75.15840479],[118.51,118.2676],[118.5,133.4841],[118.48,591.4881],[118.47,357.64998683]],[[118.61,66.64892986],[118.62,2.31549683],[118.64,7.86083488],[118.65,344.134],[118.81,390.59839208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383019746,[[118.63,2.31743635],[118.61,72.05742671],[118.59,118.1829],[118.58,118.1972],[118.55,133.4265]],[[118.68,69.72010011],[118.7,2.31743635],[118.71,344.31949492],[118.73,10.26486242],[118.84,26.05183668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383024059,[[118.65,2.31743635],[118.63,70.25510003],[118.61,118.1665],[118.6,118.1768],[118.59,118.1829]],[[118.7,67.41469088],[118.72,2.31743635],[118.75,242.17949492],[118.76,118.0232],[118.77,128.27616242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383064599,[[118.59,7.5978],[118.57,2.31743635],[118.56,185.45379305],[118.51,481.4657],[118.47,174.0]],[[118.62,1.55e-06],[118.64,2.31743635],[118.65,6.2752463],[118.67,7.5928],[118.69,337.45937477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383078008,[[118.75,69.55465936],[118.73,7.5887],[118.72,118.057],[118.71,118.0678],[118.7,118.0796]],[[118.82,25.26004893],[118.84,7.5822],[118.85,117.9341],[118.86,454.2832],[118.88,117.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383095417,[[118.73,68.51127811],[118.72,5.31236296],[118.7,118.0761],[118.69,118.0875],[118.67,118.1077]],[[118.82,15.27524512],[118.84,117.9436],[118.85,117.9342],[118.86,319.27986296],[118.88,150.407982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383111849,[[118.83,75.28395759],[118.8,117.9783],[118.79,117.9871],[118.78,185.2174],[118.76,118.0184]],[[118.93,22.7895249],[118.95,117.8381],[118.96,235.6478],[118.97,82.79722538],[118.98,117.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383163391,[[118.88,72.53605971],[118.87,5.3013486],[118.84,7.5818],[118.82,117.9586],[118.81,117.9653]],[[118.94,7.5757],[118.96,29.28005338],[118.97,450.8142],[118.98,117.8037],[118.99,123.0945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383184399,[[118.93,70.72269821],[118.92,5.28854019],[118.89,117.8891],[118.88,117.899],[118.87,117.9093]],[[119.01,7.5715],[119.03,154.56491836],[119.04,157.53376537],[119.05,117.7348],[119.07,138.14584019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383204521,[[118.95,70.72269821],[118.9,5.28866524],[118.88,117.8969],[118.87,318.5652],[118.84,25.38455523]],[[119.01,51.95541836],[119.02,335.58],[119.03,117.7547],[119.04,162.83043061],[119.05,117.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383228541,[[118.91,66.58672041],[118.9,2.30529705],[118.88,7.5793],[118.86,117.9177],[118.85,117.9286]],[[118.97,52.07985097],[118.98,2.30529705],[119.0,117.7852],[119.01,117.7743],[119.02,346.06144689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383249667,[[119.03,2.30371694],[119.02,66.74026058],[118.98,117.7985],[118.97,117.8098],[118.96,117.8196]],[[119.09,68.42011784],[119.11,636.84371694],[119.12,117.6675],[119.14,563.6456],[119.15,10.48144689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383290194,[[119.04,2.30371694],[119.03,7.5696],[119.01,117.7694],[119.0,453.0151],[118.99,117.79]],[[119.11,74.96172637],[119.14,342.7629],[119.15,117.6364],[119.17,117.6164],[119.21,364.67522009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383312608,[[119.13,7.5633],[119.11,117.668],[119.1,122.95370421],[119.08,132.8357],[119.06,470.8738]],[[119.2,72.65629079],[119.23,5.27180421],[119.24,342.7169],[119.27,143.10357601],[119.29,127.97954689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383331024,[[119.13,28.35632952],[119.12,117.6613],[119.11,117.6713],[119.08,117.7019],[119.06,353.1651]],[[119.2,73.33427366],[119.25,334.98],[119.26,117.5279],[119.28,132.6197],[119.29,309.48144689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383345937,[[119.21,7.5583],[119.19,70.54905791],[119.18,119.89775997],[119.17,117.6103],[119.14,117.642]],[[119.25,2.29595997],[119.3,342.493],[119.31,324.4943852],[119.32,117.4677],[119.33,456.48144689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383383167,[[119.23,72.46602064],[119.21,5.2667951],[119.2,117.5806],[119.19,452.3918],[119.18,117.6022]],[[119.3,65.45417326],[119.33,117.4622],[119.34,379.55192253],[119.35,245.37164689],[119.37,132.37987504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383397881,[[119.17,79.06163784],[119.14,340.00631779],[119.11,245.69498545],[119.09,445.74818864],[119.06,520.9451]],[[119.24,67.7079848],[119.26,12.82161779],[119.28,117.5116],[119.29,117.4983],[119.41,378.18703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383415901,[[119.1,0.05313466],[119.08,67.05315866],[119.07,7.5666],[119.06,334.9],[119.05,117.7318]],[[119.14,69.88132633],[119.15,7.5622],[119.16,2.29787658],[119.18,117.608],[119.19,117.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383434617,[[119.12,0.05696096],[119.11,2.29744338],[119.1,69.63480889],[119.09,117.6905],[119.08,117.7009]],[[119.17,69.88132633],[119.19,2.29744338],[119.22,167.9],[119.23,117.5627],[119.25,534.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383476154,[[119.14,7.5622],[119.13,72.16091321],[119.12,117.6623],[119.1,122.95224361],[119.09,117.6914]],[[119.21,72.39941298],[119.22,7.5578],[119.23,5.27014361],[119.24,117.5488],[119.25,117.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383494066,[[119.08,72.16091321],[119.07,7.5671],[119.06,0.06103922],[119.05,123.0083077],[119.04,117.7375]],[[119.16,72.39941298],[119.18,122.8883077],[119.21,117.5761],[119.23,117.5641],[119.25,532.8865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383511078,[[119.06,7.5678],[119.05,2.29807063],[119.04,68.24443854],[119.03,117.749],[119.01,452.8704]],[[119.1,0.05737324],[119.12,73.79737537],[119.15,7.5628],[119.16,394.7873],[119.17,117.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383524093,[[119.01,2.29807063],[119.0,393.87691135],[118.98,452.9394],[118.97,117.8051],[118.95,117.8312]],[[119.07,68.5144932],[119.08,2.29807063],[119.11,452.8168],[119.12,117.6656],[119.13,117.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383582546,[[118.99,78.93749398],[118.98,2.30147399],[118.96,117.82],[118.95,781.41730759],[118.93,133.0017]],[[119.05,70.43964473],[119.06,9.86937399],[119.09,117.6953],[119.1,117.6857],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383618262,[[119.07,9.86591266],[119.06,71.81513325],[119.04,452.9003],[119.02,117.7598],[119.0,117.7805]],[[119.12,71.28140005],[119.14,9.86151266],[119.16,117.6267],[119.17,117.6149],[119.31,167.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383644488,[[119.06,7.5676],[119.05,73.83829208],[119.01,463.21028435],[119.0,132.9245],[118.99,133.33438864]],[[119.11,69.12358329],[119.12,2.29871266],[119.13,7.5636],[119.15,117.6368],[119.16,117.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383681816,[[118.98,66.25334939],[118.97,2.30198014],[118.96,7.5736],[118.94,117.8411],[118.93,133.003]],[[119.02,70.18589261],[119.03,9.87178014],[119.06,117.729],[119.07,117.7162],[119.08,117.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383724148,[[118.97,68.61205524],[118.95,2.30198014],[118.94,7.5755],[118.93,335.32],[118.9,10.35918435]],[[119.02,82.29178372],[119.05,117.7361],[119.09,345.84144689],[119.1,117.6906],[119.34,406.80384188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383780516,[[119.02,69.10408872],[118.98,335.28],[118.96,117.8182],[118.95,10.35918435],[118.94,30.69468864]],[[119.07,78.05228125],[119.08,0.05955244],[119.09,119.9957405],[119.11,117.675],[119.12,468.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383802337,[[119.05,0.05848977],[119.02,66.80174822],[119.01,2.30194935],[118.99,219.38],[118.98,117.7996]],[[119.08,80.3532306],[119.11,117.6755],[119.13,235.3266],[119.14,10.48144689],[119.16,367.83477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383826248,[[118.94,74.8137592],[118.92,335.32],[118.91,1.46264579],[118.9,117.8796],[118.83,353.8505]],[[118.98,0.05591834],[118.99,7.5724],[119.0,70.13337716],[119.01,2.30194935],[119.02,117.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383852776,[[118.94,72.73821925],[118.92,335.32],[118.91,1.46264579],[118.89,10.35918435]],[[119.0,74.48296422],[119.01,2.30194935],[119.03,117.7551],[119.04,117.7525],[119.07,443.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383923051,[[118.95,80.09123084],[118.92,117.8591],[118.91,117.8691],[118.9,453.299],[118.89,119.35105323]],[[119.0,69.28741554],[119.02,9.87385045],[119.05,235.482],[119.07,292.7142],[119.08,816.78914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383946455,[[119.05,0.06407064],[119.04,2.30307247],[119.03,7.5697],[119.02,68.49526304],[119.01,117.7687]],[[119.08,68.11067104],[119.11,7.5648],[119.14,117.6534],[119.15,320.4956],[119.74,147.14800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383969482,[[119.12,0.06037219],[119.1,74.22959585],[119.09,119.99407247],[119.08,117.6996],[118.98,710.90628864]],[[119.15,65.97808726],[119.16,2.30307247],[119.18,7.5604],[119.22,233.28295923],[119.23,132.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769383994397,[[119.03,7.5698],[119.02,70.88331373],[119.01,120.0713467],[119.0,452.8401],[118.99,117.7911]],[[119.08,2.3012467],[119.12,117.6657],[119.13,117.6569],[119.15,376.5616],[119.17,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384041935,[[118.92,335.4],[118.91,81.39559399],[118.86,250.9927],[118.85,143.36006574],[118.82,451.48898435]],[[118.97,73.45660046],[118.98,0.05729296],[119.01,117.7749],[119.02,117.7645],[119.03,117.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384065148,[[118.97,0.05818605],[118.96,2.30509622],[118.94,78.51685684],[118.93,335.52],[118.92,117.8593]],[[119.01,69.07964869],[119.02,7.5705],[119.03,2.30509622],[119.05,117.7338],[119.07,157.80762886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384078367,[[118.83,70.76059215],[118.78,117.9954],[118.77,453.4854],[118.76,119.48196156],[118.75,736.00814204]],[[118.89,2.30509622],[118.9,66.88284651],[118.93,117.8527],[118.95,316.7806],[118.98,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384097473,[[118.93,70.70128744],[118.92,335.6],[118.89,7.5783],[118.88,117.8961],[118.84,133.1045]],[[118.99,66.94506282],[119.0,2.30509622],[119.02,117.7648],[119.03,117.7577],[119.05,117.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384143412,[[118.94,73.04391981],[118.91,335.54],[118.9,7.5775],[118.88,128.25728435],[118.86,133.46408864]],[[118.99,7.62666829],[119.01,68.65058337],[119.02,117.7672],[119.03,117.7554],[119.22,335.68159208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384162837,[[118.85,70.73876293],[118.84,9.88695688],[118.81,453.5259],[118.8,235.951],[118.78,117.9919]],[[118.9,7.5781],[118.91,0.06392287],[118.93,117.8555],[118.94,117.8437],[118.95,117.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384181344,[[118.83,66.15263576],[118.8,343.2439],[118.74,552.64242057],[118.73,360.0],[118.71,548.77315963]],[[118.87,7.64340619],[118.88,67.07744134],[118.89,2.30628963],[118.9,117.8859],[118.91,117.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384199357,[[118.81,68.97868929],[118.8,7.5842],[118.79,335.66],[118.77,118.0084],[118.76,447.49990077]],[[118.85,0.06016934],[118.87,72.70028073],[118.88,9.88618963],[118.89,117.8939],[118.9,117.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384232896,[[118.74,39.78926537],[118.72,67.35471668],[118.71,345.71831841],[118.7,118.0776],[118.69,126.4897]],[[118.78,69.63001636],[118.8,7.5845],[118.82,117.9633],[118.83,117.9538],[118.86,283.30144689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384280124,[[118.63,72.11162439],[118.61,2.30861841],[118.6,343.7368],[118.58,119.66425262],[118.57,118.2071]],[[118.68,9.90081841],[118.69,69.93195214],[118.7,118.0846],[118.71,118.0732],[118.72,118.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384301341,[[118.63,65.47677181],[118.62,2.3144523],[118.6,336.14],[118.58,9.06465262],[118.54,126.6608]],[[118.69,67.28541198],[118.7,120.3978523],[118.71,118.073],[118.72,118.0621],[119.61,157.65857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384323551,[[118.7,73.57672365],[118.64,118.1341],[118.63,118.1458],[118.62,479.6662],[118.61,142.14088864]],[[118.76,190.06424836],[118.77,2.3144523],[118.78,118.0025],[118.79,117.992],[118.8,698.10699115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384340469,[[118.63,2.3144523],[118.62,71.26227135],[118.58,1.46665262],[118.57,454.3872],[118.56,118.2176]],[[118.68,72.04154836],[118.69,118.0929],[118.7,118.0823],[118.71,118.0734],[118.73,118.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384390395,[[118.72,67.00553272],[118.71,2.31593618],[118.67,118.1071],[118.66,118.1178],[118.62,379.7281]],[[118.77,7.5869],[118.78,67.9139163],[118.79,120.30883618],[118.8,117.9845],[118.83,251.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384410017,[[118.68,71.65725551],[118.65,328.854],[118.62,118.1576],[118.61,345.9434579],[118.6,133.3652]],[[118.73,7.5889],[118.75,73.69549267],[118.76,118.0228],[118.8,133.1511],[118.83,15.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384429834,[[118.66,71.54323703],[118.65,7.5939],[118.62,454.377],[118.61,440.13586926],[118.57,419.04988864]],[[118.73,68.38795018],[118.74,118.0436],[118.77,454.1924],[118.78,472.0126],[119.07,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384451953,[[118.76,0.06030092],[118.74,74.97007012],[118.72,7.5895],[118.69,454.2261],[118.68,118.097]],[[118.8,70.90215544],[118.81,9.89729056],[118.83,117.9583],[118.84,235.893],[118.86,7.82862291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384487895,[[118.76,77.75273557],[118.73,118.0479],[118.72,118.0523],[118.7,118.0785],[118.69,152.07215232]],[[118.8,0.05483314],[118.83,71.46216752],[118.86,117.9235],[118.87,117.9136],[118.88,117.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384499099,[[118.76,7.5869],[118.75,67.78986096],[118.74,120.34752015],[118.73,118.0479],[118.67,8.431]],[[118.81,71.21424242],[118.82,2.31022015],[118.83,7.5825],[118.86,117.9246],[118.87,117.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384543236,[[118.69,77.47349233],[118.68,2.31220775],[118.65,10.36995232],[118.64,442.95215036],[118.63,142.12188864]],[[118.75,73.53524323],[118.76,7.587],[118.78,118.0029],[118.79,117.996],[118.8,117.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384561969,[[118.56,78.68325737],[118.55,2.31220775],[118.54,118.237],[118.53,118.2471],[118.52,118.2572]],[[118.62,68.80631025],[118.63,2.31220775],[118.64,7.5949],[118.66,118.1227],[118.67,118.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384581581,[[118.68,2.31220775],[118.67,0.05425584],[118.66,71.08365737],[118.64,344.0146],[118.62,118.1574]],[[118.72,7.5897],[118.73,68.80631025],[118.75,120.34530775],[118.76,118.0211],[118.77,118.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384634823,[[118.73,7.64301388],[118.71,73.03190737],[118.7,118.0758],[118.69,118.0876],[118.19,104.50832225]],[[118.77,69.02054266],[118.78,2.31230043],[118.79,7.5851],[118.82,117.9634],[118.83,453.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384659542,[[118.75,78.24504273],[118.73,118.0462],[118.72,118.0534],[118.71,454.0279],[118.37,83.6066578]],[[118.81,70.17799225],[118.82,2.31066354],[118.84,7.5819],[118.91,235.7558],[118.92,190.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384682582,[[118.78,65.78216222],[118.77,9.89696354],[118.75,335.96],[118.74,128.40545232],[118.73,118.047]],[[118.84,67.30053471],[118.85,9.89196354],[118.88,117.9067],[118.92,571.7214],[119.01,168.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384707003,[[118.83,81.5442285],[118.81,117.9681],[118.8,117.9787],[118.78,10.36995232],[118.77,831.5788]],[[118.9,73.35080067],[118.93,117.8543],[118.94,117.8429],[118.96,453.7241],[118.97,190.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384766838,[[119.01,2.30727807],[119.0,75.51243781],[118.98,332.14],[118.97,117.809],[118.96,117.8171]],[[119.07,67.59497922],[119.08,2.30727807],[119.09,7.5663],[119.12,117.6706],[119.22,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384781550,[[119.15,72.86799074],[119.14,7.5625],[119.12,117.6578],[119.11,117.6655],[119.01,608.76444408]],[[119.21,71.3817214],[119.22,9.85421145],[119.24,117.5488],[119.28,360.58989486],[119.29,117.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384799467,[[119.21,2.29631145],[119.2,69.25183586],[119.18,452.54219901],[119.17,117.6122],[119.16,117.6211]],[[119.28,2.29631145],[119.29,71.31597414],[119.3,117.4884],[119.34,274.39592743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384816583,[[119.2,71.54814731],[119.15,334.72],[119.14,117.6414],[119.1,48.8306],[119.09,72.36995232]],[[119.23,0.05543482],[119.26,117.528],[119.27,191.13018559],[119.29,132.6034],[119.3,469.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384854617,[[119.32,75.10147644],[119.29,117.4935],[119.28,117.5028]],[[119.39,71.59570276],[119.43,122.62141476],[119.44,249.8039],[119.45,451.7802],[119.46,377.18388653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384869738,[[119.3,69.8414141],[119.29,7.5532],[119.27,117.5135],[119.26,117.5232],[119.25,117.5333]],[[119.36,79.14510276],[119.37,2.29123766],[119.39,117.3995],[119.42,569.2048],[119.43,117.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384889551,[[119.17,68.69441215],[119.14,156.6024],[119.13,326.83756846],[119.12,117.6575],[119.04,575.78768262]],[[119.23,7.5572],[119.24,71.74548581],[119.25,117.5414],[119.26,117.529],[119.27,122.77459818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384915364,[[119.16,69.88714985],[119.14,452.341],[119.13,444.49327549],[119.12,117.661],[119.1,485.8564]],[[119.24,71.98792207],[119.26,117.5283],[119.27,117.5243],[119.28,122.77660521],[119.29,117.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384969615,[[119.21,0.05991824],[119.17,69.51382111],[119.16,342.361],[119.15,117.6317],[119.14,122.91049162]],[[119.24,70.94758331],[119.26,117.5276],[119.27,117.5179],[119.28,117.5077],[119.29,122.77059162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769384998526,[[119.18,70.00542046],[119.16,334.72],[119.15,117.6296],[119.12,126.0539],[118.87,52.468006]],[[119.25,67.80401575],[119.28,117.506],[119.3,117.4917],[119.31,421.1039],[119.35,661.77631126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385015345,[[119.23,65.61772481],[119.21,5.26167383],[119.2,117.5819],[119.19,117.5917],[119.18,117.595]],[[119.31,71.39635129],[119.32,117.4686],[119.33,117.4609],[119.34,122.71647383],[119.36,117.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385036059,[[119.14,75.41436351],[119.13,117.6515],[119.12,122.91899072],[119.11,436.69771533],[119.1,452.2814]],[[119.23,71.58011516],[119.24,5.25859072],[119.25,117.5363],[119.27,117.5214],[119.28,452.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385055272,[[119.06,67.85176351],[119.04,492.04602743],[119.03,123.02530678],[119.02,126.1463],[119.0,142.9843]],[[119.14,71.51799858],[119.16,117.6338],[119.17,117.6174],[119.18,117.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385113621,[[119.08,7.5665],[119.06,524.12885369],[119.05,117.7256],[119.03,117.7473],[119.01,23.5329]],[[119.13,73.14966852],[119.16,7.5616],[119.18,117.6068],[119.19,117.5995],[119.22,452.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385133827,[[119.17,337.21776264],[119.16,76.39705111],[119.14,117.6397],[119.11,117.6731],[119.1,117.6813]],[[119.25,71.83664109],[119.28,117.5087],[119.29,117.4987],[119.3,117.4895],[119.37,10.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385153959,[[119.07,74.2936711],[119.05,117.7309],[119.04,157.22542743],[119.03,131.42039496],[119.02,117.7607]],[[119.14,68.2559773],[119.16,7.5617],[119.18,122.88639496],[119.23,389.3388],[119.29,362.96061126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385184379,[[118.95,69.78121492],[118.93,335.2],[118.92,117.8592],[118.91,117.8694],[118.85,543.12545519]],[[119.03,69.28784918],[119.06,7.5685],[119.07,117.7151],[119.08,117.7056],[119.11,117.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385230323,[[118.78,67.71108704],[118.77,335.82],[118.73,15.1778],[118.72,590.01321786],[118.5,160.7276042]],[[118.84,63.0358641],[118.85,2.31064774],[118.87,7.5801],[118.9,117.884],[118.91,117.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385257742,[[118.75,55.68685948],[118.73,123.35327852],[118.72,454.0572],[118.71,118.0678],[118.7,119.54283231]],[[118.83,57.97835806],[118.85,5.30897852],[118.88,15.1595],[118.89,235.795],[118.9,393.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385311586,[[118.79,54.63214789],[118.78,2.30900047],[118.76,453.9378],[118.75,118.0281],[118.74,118.038]],[[118.85,59.88585242],[118.89,235.7914],[118.9,1.4642767],[118.92,335.92],[118.94,471.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385311793,[[118.8,0.05483462],[118.78,2.30900047],[118.77,54.63214789],[118.76,453.9378],[118.75,118.0281]],[[118.85,59.88585242],[118.89,235.7914],[118.9,1.4642767],[118.92,335.92],[118.94,471.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385312096,[[118.8,0.05483462],[118.78,2.30900047],[118.77,54.63214789],[118.76,453.9378],[118.75,118.0281]],[[118.84,59.88585242],[118.89,235.7914],[118.9,1.4642767],[118.92,335.92],[118.94,471.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385312598,[[118.78,2.30900047],[118.77,54.63214789],[118.76,453.9378],[118.75,118.0281]],[[118.84,59.88585242],[118.89,235.7914],[118.9,1.4642767],[118.92,335.92],[118.94,471.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385312796,[[118.78,2.30900047],[118.77,54.63214789],[118.76,453.9378],[118.75,118.0281],[118.35,83.6066578]],[[118.84,59.88585242],[118.89,235.7914],[118.9,1.4642767],[118.92,335.92],[118.94,471.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385312990,[[118.81,0.05862945],[118.78,9.89450047],[118.77,54.63214789],[118.76,453.9378],[118.75,118.0281]],[[118.84,59.88585242],[118.86,7.5806],[118.89,235.7914],[118.9,1.4642767],[118.92,335.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385313190,[[118.81,0.05862945],[118.78,9.89450047],[118.77,54.63214789],[118.76,453.9378],[118.75,118.0281]],[[118.84,57.57685195],[118.85,2.30900047],[118.86,7.5806],[118.89,235.7914],[118.9,1.4642767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385315596,[[118.76,9.89540047],[118.75,172.66024789],[118.71,416.0678],[118.7,1.46523231],[118.69,369.84873027]],[[118.82,57.57685195],[118.83,2.30900047],[118.85,7.5813],[118.87,117.9132],[118.88,117.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385315800,[[118.75,54.63214789],[118.73,118.048],[118.72,335.9],[118.71,118.0678],[118.7,1.46523231]],[[118.81,56.2075405],[118.86,117.9247],[118.87,117.9132],[118.88,117.9051],[118.91,15.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385316096,[[118.75,54.63214789],[118.74,120.34700047],[118.73,118.048],[118.72,335.9],[118.71,118.0678]],[[118.81,56.2075405],[118.86,117.9247],[118.87,117.9132],[118.88,117.9051],[118.91,15.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385316501,[[118.75,56.94114836],[118.74,118.038],[118.73,118.048],[118.72,335.9],[118.71,118.0678]],[[118.81,53.89854003],[118.82,2.30900047],[118.86,117.9247],[118.87,117.9132],[118.88,117.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385316895,[[118.76,7.5867],[118.75,56.94114836],[118.74,118.038],[118.73,118.048],[118.72,335.9]],[[118.81,53.89854003],[118.82,2.30900047],[118.84,7.5825],[118.86,117.9247],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385319306,[[118.76,9.89570047],[118.75,54.63214789],[118.74,118.038],[118.73,118.048],[118.72,335.9]],[[118.81,53.89854003],[118.82,2.30900047],[118.84,7.5825],[118.86,117.9247],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385321006,[[118.76,9.89570047],[118.75,54.63214789],[118.73,118.048],[118.72,335.9],[118.69,605.6206]],[[118.81,53.89854003],[118.82,2.30900047],[118.83,7.5826],[118.86,117.9247],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385321206,[[118.76,7.5867],[118.75,56.94114836],[118.73,118.048],[118.72,335.9],[118.69,605.6206]],[[118.81,53.89854003],[118.82,2.30900047],[118.83,7.5826],[118.86,117.9247],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385325010,[[118.73,56.0614958],[118.72,2.30900047],[118.69,251.3519],[118.68,416.0977],[118.66,783.6312768]],[[118.79,53.89854003],[118.8,2.30900047],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385325310,[[118.73,56.0614958],[118.72,2.30900047],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.2075405],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342],[118.96,15.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385325707,[[118.73,56.0614958],[118.72,2.30900047],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.2075405],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342],[118.93,185.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385325904,[[118.73,63.6497958],[118.72,2.30900047],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.2075405],[118.8,7.5845],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385326210,[[118.73,63.6497958],[118.72,2.30900047],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.2075405],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342],[119.16,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385327313,[[118.73,63.6497958],[118.72,2.30900047],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.2075405],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342],[118.92,346.38341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385327913,[[118.73,63.6497958],[118.72,2.30900047],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.2075405],[118.81,7.5838],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385329615,[[118.73,63.6497958],[118.72,2.311417],[118.71,453.9678],[118.69,251.3519],[118.68,118.0977]],[[118.79,56.20995703],[118.81,7.5838],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385329915,[[118.73,63.6497958],[118.72,2.311417],[118.71,453.9678],[118.69,259.7589],[118.68,118.0977]],[[118.79,56.20995703],[118.81,7.5838],[118.83,117.9542],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385330414,[[118.74,65.9609128],[118.71,453.9678],[118.69,259.7589],[118.68,118.0977],[118.52,36.7276042]],[[118.79,53.89854003],[118.81,7.5838],[118.84,117.9431],[118.85,117.9342],[118.88,133.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385330614,[[118.74,65.9609128],[118.71,453.9678],[118.69,259.7589],[118.68,118.0977],[118.67,15.58003027]],[[118.79,53.89854003],[118.81,9.895217],[118.84,117.9431],[118.85,117.9342],[118.88,133.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385332416,[[118.74,65.9609128],[118.71,453.9678],[118.69,259.7589],[118.68,118.0977],[118.67,15.58003027]],[[118.79,53.89854003],[118.8,2.311417],[118.81,7.5838],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385333216,[[118.74,63.6494958],[118.73,2.311417],[118.71,453.9678],[118.69,259.7589],[118.68,133.67773027]],[[118.79,53.89854003],[118.8,2.311417],[118.81,7.5838],[118.84,117.9431],[118.85,117.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385335713,[[118.74,63.6494958],[118.73,2.311417],[118.71,453.9678],[118.69,275.33893027],[118.68,118.0977]],[[118.8,2.311417],[118.81,63.47615097],[118.84,117.9431],[118.85,117.9342],[119.54,147.14800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385336015,[[118.74,63.6494958],[118.73,2.311417],[118.71,453.9678],[118.69,275.33893027],[118.68,118.0977]],[[118.81,58.20376797],[118.84,117.9431],[118.85,117.9342],[119.45,126.12685745],[119.54,147.14800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385336821,[[118.74,63.6494958],[118.73,2.311417],[118.72,118.0582],[118.71,453.9678],[118.69,275.33893027]],[[118.81,58.20376797],[118.82,7.5832],[118.84,117.9431],[118.85,117.9342],[119.36,105.10571454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385337722,[[118.75,7.5876],[118.74,58.3729128],[118.72,118.0582],[118.71,453.9678],[118.69,275.33893027]],[[118.81,58.20376797],[118.82,7.5832],[118.84,117.9431],[118.85,117.9342],[119.36,105.10571454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385338422,[[118.75,7.5876],[118.74,58.3729128],[118.72,118.0582],[118.71,453.9678],[118.69,275.33893027]],[[118.81,58.20376797],[118.82,7.5832],[118.84,117.9431],[118.85,117.9342],[118.9,11.92768796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385338725,[[118.75,56.61747047],[118.74,2.311417],[118.72,118.0582],[118.71,453.9678],[118.69,157.25003027]],[[118.81,55.89235097],[118.89,292.8932],[118.9,1.4642767],[118.91,364.08421126],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385339019,[[118.76,58.92888747],[118.74,118.0383],[118.73,118.0476],[118.72,118.0582],[118.71,453.9678]],[[118.83,58.20376797],[118.84,7.5824],[118.89,117.8932],[118.9,119.3471767],[118.91,353.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385339223,[[118.76,56.61747047],[118.75,2.311417],[118.74,118.0383],[118.73,118.0476],[118.72,118.0582]],[[118.83,58.20376797],[118.84,7.5824],[118.89,117.8932],[118.9,119.3471767],[118.91,353.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385339523,[[118.76,56.61747047],[118.75,9.898417],[118.74,118.0383],[118.73,118.0476],[118.72,118.0582]],[[118.82,58.20376797],[118.84,7.5824],[118.89,117.8932],[118.9,119.3471767],[118.91,353.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385339722,[[118.76,56.61747047],[118.75,2.311417],[118.74,118.0383],[118.73,118.0476],[118.72,118.0582]],[[118.82,58.20376797],[118.84,7.5824],[118.89,117.8932],[118.9,119.3471767],[118.91,353.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385340120,[[118.76,56.61747047],[118.75,2.311417],[118.74,118.0383],[118.73,118.0476],[118.72,126.4652]],[[118.82,58.20376797],[118.84,7.5824],[118.89,117.8932],[118.9,119.3471767],[118.91,353.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385341122,[[118.76,64.20417047],[118.75,2.311417],[118.74,118.0383],[118.73,118.0476],[118.72,126.4652]],[[118.82,58.20376797],[118.84,7.5824],[118.89,117.8932],[118.9,119.3471767],[118.91,353.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385341625,[[118.79,58.92888747],[118.75,118.0283],[118.74,118.0383],[118.73,126.4546],[118.72,133.63823027]],[[118.86,2.311417],[118.87,55.89235097],[118.88,117.9029],[118.89,117.8932],[118.9,119.3471767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385341823,[[118.79,58.92888747],[118.76,118.011],[118.75,118.0283],[118.74,118.0383],[118.73,118.0476]],[[118.85,55.89235097],[118.86,2.311417],[118.89,117.8932],[118.9,117.8829],[118.94,656.83741126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385342122,[[118.79,58.92888747],[118.76,118.011],[118.75,118.0283],[118.74,118.0383],[118.73,133.62763027]],[[118.85,55.89235097],[118.86,2.311417],[118.89,117.8932],[118.9,117.8829],[118.94,656.83741126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385342618,[[118.79,66.51348747],[118.76,118.011],[118.75,118.0283],[118.74,126.4453],[118.73,133.2244]],[[118.85,55.89235097],[118.86,9.892017],[118.89,117.8932],[118.9,117.8829],[118.94,646.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385343814,[[118.77,58.92888747],[118.76,118.011],[118.75,118.0283],[118.74,118.0383],[118.73,133.2244]],[[118.85,65.78526797],[118.88,117.9082],[118.89,117.8932],[118.9,117.8829],[118.94,528.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385344220,[[118.78,7.5857],[118.77,58.92888747],[118.75,118.0283],[118.74,118.0383],[118.73,133.2244]],[[118.84,58.20376797],[118.85,7.5815],[118.88,117.9082],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385344421,[[118.77,58.92888747],[118.75,118.0283],[118.74,118.0383],[118.73,133.2244],[118.71,416.0676]],[[118.84,58.20376797],[118.85,7.5815],[118.88,117.9082],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385344726,[[118.77,58.92888747],[118.75,453.9483],[118.74,118.0383],[118.73,133.2244],[118.71,416.0676]],[[118.84,58.20376797],[118.85,7.5815],[118.88,117.9082],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385346027,[[118.77,66.51508747],[118.75,453.9483],[118.74,118.0383],[118.73,133.2244],[118.71,416.0676]],[[118.84,58.20376797],[118.85,7.5815],[118.88,117.9082],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385347331,[[118.78,2.311417],[118.77,64.20367047],[118.75,453.9483],[118.74,118.0383],[118.73,133.2244]],[[118.84,58.20376797],[118.85,7.5815],[118.88,117.9082],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385348127,[[118.78,56.61747047],[118.75,335.92],[118.74,118.0383],[118.73,133.2244],[118.71,416.0699]],[[118.84,58.20376797],[118.87,117.9154],[118.88,117.9051],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385348429,[[118.78,56.61747047],[118.77,2.311417],[118.75,335.92],[118.74,118.0383],[118.73,133.2244]],[[118.84,58.20376797],[118.87,117.9154],[118.88,117.9051],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385349429,[[118.76,58.92888747],[118.75,335.92],[118.74,118.0383],[118.73,133.2244]],[[118.83,58.20376797],[118.87,117.9154],[118.88,117.9051],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385349629,[[118.76,58.92888747],[118.75,335.92],[118.74,118.0383],[118.73,133.2244],[118.71,118.0699]],[[118.82,58.20376797],[118.87,117.9154],[118.88,117.9051],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385349826,[[118.76,56.61747047],[118.75,338.231417],[118.74,118.0383],[118.73,133.2244],[118.71,118.0699]],[[118.82,58.20376797],[118.87,117.9154],[118.88,117.9051],[118.89,117.8932],[118.9,117.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385350026,[[118.77,7.5862],[118.76,58.92888747],[118.75,335.92],[118.74,118.0383],[118.73,133.2244]],[[118.82,55.89235097],[118.83,2.311417],[118.84,7.582],[118.87,117.9154],[118.88,117.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385352433,[[118.73,56.61747047],[118.7,119.54313231],[118.69,126.4871],[118.68,118.0983],[118.67,15.58003027]],[[118.78,58.20376797],[118.8,7.5847],[118.83,117.9563],[118.84,416.8488781],[118.85,117.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385352621,[[118.73,56.61747047],[118.7,1.46523231],[118.69,128.798517],[118.68,118.0983],[118.66,882.89844653]],[[118.77,2.311417],[118.78,55.89235097],[118.83,117.9563],[118.84,416.8488781],[118.85,117.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385352825,[[118.71,56.61747047],[118.7,1.46523231],[118.69,128.798517],[118.68,118.0983],[118.66,882.89844653]],[[118.76,2.311417],[118.78,55.89235097],[118.82,117.9699],[118.83,117.9563],[118.84,416.8488781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385353324,[[118.7,56.61747047],[118.69,118.0877],[118.68,118.0983],[118.66,795.68844653],[118.64,118.1328]],[[118.77,55.89235097],[118.82,117.9699],[118.83,117.9563],[118.84,416.8488781],[118.86,133.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385353529,[[118.7,58.92888747],[118.69,118.0877],[118.68,118.0983],[118.66,795.68844653],[118.64,118.1328]],[[118.77,58.20376797],[118.82,117.9699],[118.83,117.9563],[118.84,416.8488781],[118.86,133.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385353725,[[118.73,7.5889],[118.71,56.61747047],[118.7,120.386517],[118.69,119.55308656],[118.68,118.0983]],[[118.77,58.20376797],[118.83,117.9563],[118.84,416.8488781],[118.86,133.084],[118.87,117.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385354033,[[118.73,7.5889],[118.71,56.61747047],[118.7,120.386517],[118.69,119.55308656],[118.68,118.0983]],[[118.77,55.89235097],[118.78,2.311417],[118.83,117.9563],[118.84,416.8488781],[118.86,133.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385354429,[[118.73,7.5889],[118.71,56.61747047],[118.7,120.386517],[118.69,127.96008656],[118.68,118.0983]],[[118.77,55.89235097],[118.83,117.9563],[118.84,119.4088781],[118.85,335.9],[118.86,133.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385354633,[[118.73,7.5889],[118.71,56.61747047],[118.7,120.386517],[118.69,127.96008656],[118.68,118.0983]],[[118.77,55.89235097],[118.78,2.311417],[118.83,117.9563],[118.84,119.4088781],[118.85,335.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385355021,[[118.73,7.5889],[118.71,56.61747047],[118.7,120.386517],[118.69,127.96008656],[118.68,118.0983]],[[118.77,55.89235097],[118.78,2.311417],[118.81,7.5838],[118.83,117.9563],[118.84,119.4088781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385355928,[[118.71,64.20707047],[118.7,2.311417],[118.69,127.96008656],[118.68,118.0983],[118.65,118.1278]],[[118.77,58.20376797],[118.8,7.5845],[118.82,117.9633],[118.83,117.9563],[118.84,119.4088781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385356234,[[118.71,64.20707047],[118.69,130.27150356],[118.68,118.0983],[118.65,118.1278],[118.6,416.5158]],[[118.76,2.311417],[118.77,55.89235097],[118.8,7.5845],[118.82,117.9633],[118.83,117.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385356837,[[118.72,7.5895],[118.71,56.61747047],[118.69,130.27150356],[118.68,118.0983],[118.65,118.1278]],[[118.76,2.311417],[118.77,55.89235097],[118.8,7.5845],[118.82,117.9633],[118.83,117.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385359233,[[118.72,7.5895],[118.71,56.61747047],[118.7,2.311417],[118.69,127.96008656],[118.68,118.0983]],[[118.77,58.20376797],[118.8,7.5845],[118.82,117.9633],[118.83,117.9563],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385359636,[[118.72,7.5895],[118.71,56.61747047],[118.7,2.311417],[118.69,127.96008656],[118.68,118.0983]],[[118.77,58.20376797],[118.8,7.5845],[118.82,117.9633],[118.83,117.9563],[119.04,65.84110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385359938,[[118.73,7.5888],[118.72,56.61747047],[118.7,120.389017],[118.69,127.96008656],[118.68,118.0983]],[[118.77,58.20376797],[118.8,7.5845],[118.83,117.9563],[118.87,292.9132],[118.94,521.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385361636,[[118.73,7.5888],[118.72,56.61747047],[118.71,120.378417],[118.7,118.0776],[118.69,127.96008656]],[[118.78,2.311417],[118.79,55.89235097],[118.82,7.5836],[118.83,117.9563],[118.87,292.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385362034,[[118.73,7.5888],[118.72,56.61747047],[118.71,120.378417],[118.7,118.0776],[118.69,127.96008656]],[[118.78,2.311417],[118.79,55.89235097],[118.82,7.5836],[118.83,117.9563],[118.85,335.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385362535,[[118.73,56.61747047],[118.72,120.368217],[118.71,118.067],[118.7,118.0776],[118.69,127.96008656]],[[118.79,58.20376797],[118.82,7.5836],[118.86,117.9221],[118.88,117.9035],[118.89,133.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385362736,[[118.75,58.92888747],[118.74,118.0396],[118.73,118.0463],[118.72,454.0168],[118.71,118.067]],[[118.82,2.311417],[118.83,55.89235097],[118.87,117.9132],[118.88,117.9035],[118.89,133.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385362930,[[118.76,58.92888747],[118.74,118.0396],[118.73,118.0463],[118.72,454.0168],[118.71,118.067]],[[118.83,58.20376797],[118.87,117.9132],[118.88,117.9035],[118.89,133.0505],[118.9,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385363537,[[118.77,7.5863],[118.76,58.92888747],[118.74,118.0396],[118.73,118.0463],[118.72,454.0168]],[[118.83,58.20376797],[118.87,117.9132],[118.88,117.9035],[118.89,133.0505],[118.9,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385363538,[[118.77,7.5863],[118.76,58.92888747],[118.74,118.0396],[118.73,118.0463],[118.72,454.0168]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.89,133.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385364434,[[118.77,7.5863],[118.76,56.61747047],[118.74,118.0396],[118.73,118.0463],[118.72,454.0168]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.89,133.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385364634,[[118.77,7.5863],[118.76,56.61747047],[118.75,2.311417],[118.74,118.0396],[118.73,118.0463]],[[118.82,2.311417],[118.83,55.89235097],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385366240,[[118.77,7.5863],[118.76,56.61747047],[118.75,120.339017],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.99,24.66657014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385366436,[[118.77,7.5863],[118.76,58.92888747],[118.75,118.0276],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.99,24.66657014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385366639,[[118.77,7.5863],[118.76,56.61747047],[118.75,120.339017],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.99,24.66657014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385366834,[[118.77,7.5863],[118.76,56.61747047],[118.75,120.339017],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.99,45.49384085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385367038,[[118.77,7.5863],[118.76,56.61747047],[118.75,120.339017],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.87,117.9132],[118.88,117.9035],[118.94,353.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385367740,[[118.78,7.5856],[118.76,56.61747047],[118.75,120.339017],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385368141,[[118.78,7.5856],[118.76,58.92888747],[118.75,118.0276],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385369447,[[118.76,66.51538747],[118.75,118.0276],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385371139,[[118.76,66.51538747],[118.75,118.0276],[118.74,118.0396],[118.73,118.0463],[117.28,125.00994413]],[[118.83,58.20376797],[118.85,7.5814],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385371347,[[118.77,59.94307559],[118.76,2.311417],[118.75,118.0276],[118.74,118.0396],[118.73,118.0463]],[[118.83,58.20376797],[118.85,7.5814],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385372143,[[118.78,7.5857],[118.77,52.35707559],[118.76,2.311417],[118.75,118.0276],[118.74,118.0396]],[[118.83,58.20376797],[118.85,7.5814],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385372350,[[118.78,62.25419259],[118.75,118.0276],[118.74,118.0396],[118.73,126.4533],[118.72,454.0168]],[[118.85,56.74152294],[118.88,117.9035],[118.89,117.893],[118.92,250.8953],[118.93,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385372551,[[118.78,62.25419259],[118.75,118.0276],[118.74,118.0396],[118.73,126.4533],[118.72,454.0168]],[[118.84,2.311417],[118.85,54.43010594],[118.88,117.9035],[118.89,117.893],[118.92,250.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385373438,[[118.78,52.35707559],[118.77,9.897717],[118.75,118.0276],[118.74,118.0396],[118.73,126.4533]],[[118.84,56.74152294],[118.88,117.9035],[118.89,117.893],[118.92,250.8953],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385373750,[[118.78,52.35707559],[118.77,9.897717],[118.75,118.0276],[118.74,118.0396],[118.73,126.4533]],[[118.84,56.74152294],[118.88,117.9035],[118.89,117.893],[118.92,250.8953],[119.56,147.14800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385374046,[[118.78,52.35707559],[118.77,7.5863],[118.75,118.0276],[118.74,118.0396],[118.73,126.4533]],[[118.84,56.74152294],[118.88,117.9035],[118.89,117.893],[118.92,250.8953],[119.0,8.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385374348,[[118.77,59.94337559],[118.76,2.311417],[118.74,118.0396],[118.73,126.4533],[118.7,118.0779]],[[118.83,56.74152294],[118.85,7.5812],[118.88,117.9035],[118.89,117.893],[118.9,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385374546,[[118.77,62.25479259],[118.74,118.0396],[118.73,126.4533],[118.7,118.0779]],[[118.83,56.74152294],[118.85,7.5812],[118.88,117.9035],[118.89,117.893],[118.9,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385374748,[[118.77,62.25479259],[118.74,118.0396],[118.73,126.4533],[118.7,118.0779]],[[118.83,54.43010594],[118.84,2.311417],[118.85,7.5812],[118.88,117.9035],[118.89,117.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385374949,[[118.77,62.25479259],[118.74,118.0396],[118.73,126.4533],[118.7,118.0779],[117.45,135.42743948]],[[118.83,54.43010594],[118.84,2.311417],[118.85,7.5812],[118.88,117.9035],[118.89,117.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385376346,[[118.77,62.25479259],[118.74,118.0396],[118.73,126.4533],[118.7,118.0779],[118.57,36.7276042]],[[118.83,54.43010594],[118.84,2.311417],[118.85,7.5812],[118.88,117.9035],[118.89,117.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385376748,[[118.77,62.25479259],[118.74,118.0396],[118.73,126.4533],[118.7,118.0779],[118.69,827.73398656]],[[118.83,54.43010594],[118.84,2.311417],[118.85,7.5812],[118.88,117.9035],[118.89,117.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385377151,[[118.79,2.311417],[118.78,54.91571589],[118.77,7.5863],[118.74,118.0396],[118.73,126.4533]],[[118.83,54.43010594],[118.85,7.5812],[118.86,2.311417],[118.88,117.9035],[118.89,117.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385377451,[[118.8,57.22713289],[118.78,7.5856],[118.75,118.0272],[118.74,118.0396],[118.73,151.7333]],[[118.85,54.3614984],[118.86,7.5806],[118.87,2.311417],[118.89,117.893],[118.94,471.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385377749,[[118.81,2.311417],[118.8,54.91571589],[118.76,118.0134],[118.75,118.0272],[118.74,143.3196]],[[118.85,54.3614984],[118.91,117.8791],[118.94,471.3767],[118.97,10.46341126],[118.99,40.33391479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385377950,[[118.82,2.311417],[118.81,54.91571589],[118.8,7.5842],[118.77,118.0051],[118.76,118.0134]],[[118.87,54.3614984],[118.88,9.891217],[118.91,117.8791],[118.94,117.8511],[118.97,10.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385378253,[[118.82,2.311417],[118.81,54.91571589],[118.8,7.5842],[118.77,118.0051],[118.76,118.0134]],[[118.87,54.3614984],[118.88,7.5798],[118.89,2.311417],[118.91,117.8791],[118.94,117.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385378448,[[118.82,2.311417],[118.81,54.91571589],[118.8,7.5842],[118.77,118.0051],[118.76,126.4204]],[[118.87,54.3614984],[118.88,7.5798],[118.89,2.311417],[118.91,117.8791],[118.94,117.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385378848,[[118.81,57.22713289],[118.8,7.5842],[118.77,118.0051],[118.76,126.4204]],[[118.87,54.3614984],[118.88,9.891217],[118.91,117.8791],[118.94,117.8511],[119.26,68.31871445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385379055,[[118.81,57.22713289],[118.8,7.5842],[118.77,118.0051],[118.76,126.4204],[118.7,20.34872153]],[[118.87,54.3614984],[118.88,9.891217],[118.91,117.8791],[118.94,117.8511],[118.98,538.87291126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385379847,[[118.86,54.91571589],[118.81,453.8688],[118.8,143.2602],[118.79,8.407],[118.78,133.164]],[[118.93,54.3614984],[118.94,117.845],[118.95,117.8336],[118.96,117.8225],[118.97,117.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385380052,[[118.84,57.22713289],[118.8,117.9802],[118.78,117.9937]],[[118.93,54.3614984],[118.94,117.845],[118.95,117.8336],[118.96,117.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385380053,[[118.84,57.22713289],[118.8,117.9802],[118.78,117.9937],[118.76,133.60013027],[118.65,25.22266167]],[[118.91,56.6729154],[118.93,117.8545],[118.94,117.845],[118.95,117.8336],[118.96,117.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385380252,[[118.84,57.22713289],[118.83,335.9],[118.8,117.9802],[118.78,117.9937],[118.76,118.0201]],[[118.91,56.6729154],[118.93,117.8545],[118.94,117.845],[118.95,117.8336],[118.96,117.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385380455,[[118.84,57.22713289],[118.83,343.4824],[118.8,117.9802],[118.78,117.9937],[118.76,118.0201]],[[118.91,64.2505154],[118.93,117.8545],[118.94,117.845],[118.95,117.8336],[118.96,117.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385380758,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.8,117.9802],[118.78,117.9937]],[[118.91,61.9390984],[118.92,2.311417],[118.93,117.8545],[118.94,117.845],[118.95,117.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385381060,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.8,117.9802],[118.79,33.687]],[[118.91,61.9390984],[118.92,2.311417],[118.93,117.8545],[118.94,117.845],[118.95,117.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385381350,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.8,179.9802],[118.79,33.687]],[[118.91,61.9390984],[118.92,2.311417],[118.93,117.8545],[118.94,117.845],[118.95,117.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385382360,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.81,117.9656],[118.8,179.9802]],[[118.91,54.3614984],[118.92,2.311417],[118.96,7.5747],[118.98,117.8067],[118.99,142.44641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385382952,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.81,117.9656],[118.8,179.9802]],[[118.91,54.3614984],[118.92,2.311417],[118.96,7.5747],[118.98,119.2704224],[118.99,142.44641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385384561,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.81,117.9656],[118.8,179.9802]],[[118.91,54.3614984],[118.92,2.311417],[118.95,7.5749],[118.98,119.2704224],[118.99,142.44641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385384753,[[118.85,2.311417],[118.84,54.91571589],[118.83,343.4824],[118.81,117.9656],[118.8,117.9802]],[[118.91,54.3614984],[118.92,2.311417],[118.95,7.5749],[118.98,119.2704224],[118.99,142.44641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385385062,[[118.83,9.893817],[118.82,390.71571589],[118.8,117.9802],[118.79,8.407],[118.78,143.2737]],[[118.89,54.3614984],[118.9,2.311417],[118.96,117.8238],[118.97,117.8152],[118.98,119.2704224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385385854,[[118.83,64.80953289],[118.82,335.8],[118.8,117.9802],[118.79,8.407],[118.78,143.2737]],[[118.89,54.3614984],[118.9,2.311417],[118.96,117.8238],[118.97,117.8152],[118.98,119.2704224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385386061,[[118.83,64.80953289],[118.82,335.8],[118.8,117.9802],[118.79,8.407],[118.78,143.2737]],[[118.89,54.3614984],[118.9,2.311417],[118.94,7.5758],[118.96,117.8238],[118.97,117.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385387858,[[118.81,57.22713289],[118.78,117.9937],[118.75,118.0285],[118.73,360.0],[118.72,831.14874175]],[[118.87,54.3614984],[118.88,2.311417],[118.94,117.8461],[118.95,117.8345],[118.96,218.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385388163,[[118.81,54.91571589],[118.8,2.311417],[118.78,117.9937],[118.77,453.7885],[118.75,118.0285]],[[118.87,56.6729154],[118.94,117.8461],[118.95,117.8345],[118.96,218.0038],[119.02,10.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385388557,[[118.81,54.91571589],[118.8,9.895617],[118.78,117.9937],[118.77,453.7885],[118.75,118.0285]],[[118.87,56.6729154],[118.91,7.5775],[118.94,117.8461],[118.95,117.8345],[118.96,218.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385388865,[[118.8,9.895617],[118.79,54.91571589],[118.78,117.9937],[118.77,453.7885],[118.75,151.7155]],[[118.87,56.6729154],[118.91,7.5775],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385389156,[[118.79,57.22713289],[118.77,453.7885],[118.75,126.4355],[118.72,949.20074175],[118.69,529.73398656]],[[118.86,56.6729154],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385389356,[[118.79,57.22713289],[118.77,453.7885],[118.75,126.4355],[118.72,949.20074175],[118.69,529.73398656]],[[118.86,54.3614984],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385389556,[[118.79,57.22713289],[118.77,453.7885],[118.75,126.4355],[118.72,949.20074175],[118.69,529.73398656]],[[118.86,56.6729154],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385389758,[[118.79,57.22713289],[118.77,453.7885],[118.75,126.4355],[118.72,949.20074175],[118.71,15.58003027]],[[118.86,56.6729154],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385390055,[[118.79,57.22713289],[118.77,453.7885],[118.75,118.0285],[118.74,40.4558],[118.73,368.407]],[[118.86,56.6729154],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385390254,[[118.8,7.5843],[118.79,57.22713289],[118.77,453.7885],[118.75,118.0285],[118.74,40.4558]],[[118.86,56.6729154],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385391158,[[118.8,7.5843],[118.79,57.22713289],[118.77,453.7885],[118.75,118.0285],[118.74,15.1758]],[[118.86,56.6729154],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385391558,[[118.8,7.5843],[118.79,57.22452517],[118.77,453.7885],[118.75,118.0285],[118.74,15.1758]],[[118.86,56.67030768],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385392264,[[118.8,7.5843],[118.79,57.22452517],[118.78,117.9968],[118.77,453.7885],[118.75,118.0285]],[[118.86,56.67030768],[118.9,7.5783],[118.93,117.8555],[118.94,117.8461],[118.95,117.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385393958,[[118.78,7.5857],[118.76,173.63250395],[118.75,118.0285],[118.73,416.0478],[118.72,780.88834175]],[[118.84,53.76147103],[118.85,2.30880928],[118.88,7.5796],[118.9,117.8818],[118.93,117.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385394158,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,2.30880928],[118.84,53.76147103],[118.88,7.5796],[118.9,117.8818],[118.93,117.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385394563,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.84,56.07028031],[118.88,7.5796],[118.9,117.8818],[118.91,137.28],[118.93,117.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385395261,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,2.30880928],[118.84,53.76147103],[118.88,7.5796],[118.9,117.8818],[118.91,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385395463,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,2.30880928],[118.84,53.76147103],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385395662,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385395863,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[119.55,147.14800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385396064,[[118.78,7.5857],[118.76,175.94131323],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[119.3,84.08457163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385396562,[[118.78,63.19980395],[118.76,120.32720928],[118.75,118.0285],[118.74,350.9358],[118.73,118.0478]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[119.3,84.08457163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385396863,[[118.79,7.5849],[118.78,55.61410395],[118.77,2.30880928],[118.76,118.0184],[118.75,118.0285]],[[118.83,53.76147103],[118.84,2.30880928],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385402067,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285]],[[118.83,53.76147103],[118.84,2.30880928],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385402266,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285],[117.91,182.88956395]],[[118.83,53.76147103],[118.84,2.30880928],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385402467,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285],[118.57,36.7276042]],[[118.83,53.76147103],[118.84,2.30880928],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385403267,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285],[118.7,40.86003027]],[[118.83,53.76147103],[118.84,2.30880928],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385404967,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285],[118.7,40.86003027]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385405572,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285],[118.7,40.86003027]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[120.92,121.23763241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385405974,[[118.79,7.5849],[118.78,55.61410395],[118.76,120.32720928],[118.75,118.0285],[118.7,40.86003027]],[[118.83,56.07028031],[118.87,7.5801],[118.9,117.8818],[118.91,255.1567],[119.28,84.08457163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385406278,[[118.78,7.5857],[118.76,173.63250395],[118.75,120.33730928],[118.7,25.28],[118.69,669.31401683]],[[118.82,56.07028031],[118.86,7.5807],[118.89,117.8952],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385406472,[[118.78,7.5857],[118.75,120.33730928],[118.74,406.54990395],[118.72,435.13704175],[118.71,118.0678]],[[118.81,56.07028031],[118.88,117.9031],[118.89,117.8952],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385406874,[[118.78,7.5857],[118.75,120.33730928],[118.74,406.54990395],[118.72,435.13704175],[118.71,118.0678]],[[118.81,20.10908959],[118.88,117.9031],[118.89,117.8952],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385407069,[[118.78,7.5857],[118.75,175.95141323],[118.74,350.9358],[118.72,435.13704175],[118.71,118.0678]],[[118.81,6.66018959],[118.88,117.9031],[118.89,117.8952],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385407374,[[118.78,7.5857],[118.75,175.95141323],[118.74,350.9358],[118.72,435.13704175],[118.71,118.0678]],[[118.81,9.28e-06],[118.88,117.9031],[118.89,117.8952],[118.9,117.8818],[118.91,255.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385407674,[[118.78,7.5857],[118.75,175.95141323],[118.74,350.9358],[118.72,426.73004175],[118.71,118.0678]],[[118.81,9.28e-06],[118.87,6.38982726],[118.88,117.9031],[118.89,117.8952],[118.9,117.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385407976,[[118.78,7.5857],[118.76,118.0183],[118.75,173.64260395],[118.74,353.24460928],[118.72,426.73004175]],[[118.81,9.28e-06],[118.85,7.5813],[118.87,6.38982726],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385408176,[[118.78,7.5857],[118.76,118.0183],[118.75,173.64260395],[118.74,353.24460928],[118.72,426.73004175]],[[118.81,9.28e-06],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952],[118.92,200.61811126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385408876,[[118.76,118.0183],[118.75,173.64260395],[118.74,350.9358],[118.73,120.35660928],[118.72,426.73004175]],[[118.8,9.28e-06],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952],[118.92,200.61811126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385409272,[[118.76,118.0183],[118.75,173.64260395],[118.74,350.9358],[118.73,120.35660928],[118.72,426.73004175]],[[118.81,30.82355294],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952],[118.92,200.61811126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385409472,[[118.76,118.0183],[118.75,173.64260395],[118.74,350.9358],[118.73,120.35660928],[118.72,426.73004175]],[[118.81,5.05915294],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952],[118.92,200.61811126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385409772,[[118.76,118.0183],[118.75,173.64260395],[118.74,350.9358],[118.73,120.35660928],[118.72,426.73004175]],[[118.8,9.28e-06],[118.81,5.05915294],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385409968,[[118.78,7.5851],[118.76,118.0183],[118.75,173.64260395],[118.74,350.9358],[118.73,120.35660928]],[[118.8,9.28e-06],[118.81,5.05915294],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385411076,[[118.78,7.5851],[118.76,118.0183],[118.75,175.95141323],[118.74,350.9358],[118.73,118.0478]],[[118.81,5.05915294],[118.82,2.30880928],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385411677,[[118.78,7.5851],[118.76,118.0183],[118.75,175.95141323],[118.74,350.9358],[118.73,118.0478]],[[118.81,5.05915294],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385411879,[[118.78,7.5851],[118.76,118.0183],[118.75,175.95141323],[118.74,350.9358],[118.73,118.0478]],[[118.81,5.05915294],[118.82,2.30880928],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385412281,[[118.75,57.92291323],[118.74,335.76],[118.72,316.25974175],[118.69,417.54968656],[118.68,220.95613027]],[[118.81,5.05915294],[118.82,2.30880928],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385412474,[[118.75,57.92291323],[118.74,335.76],[118.72,316.25974175],[118.69,119.54968656],[118.68,220.95613027]],[[118.81,5.05915294],[118.82,2.30880928],[118.85,7.5813],[118.88,117.9031],[118.89,117.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385413781,[[118.75,57.92291323],[118.74,335.76],[118.72,316.25974175],[118.69,119.54968656],[118.68,220.95613027]],[[118.81,5.05915294],[118.82,2.30880928],[118.84,7.5823],[118.87,117.9132],[118.88,117.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385416886,[[118.75,57.92291323],[118.74,335.76],[118.72,316.25974175],[118.69,119.54968656],[118.68,220.95613027]],[[118.81,5.05915294],[118.82,2.30880928],[118.84,7.5823],[118.86,117.923],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385417888,[[118.75,57.92291323],[118.74,335.76],[118.72,316.25974175],[118.69,119.54968656],[118.68,205.3761]],[[118.81,5.05915294],[118.82,2.30880928],[118.84,7.5823],[118.86,117.923],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385419180,[[118.75,55.61410395],[118.74,338.06880928],[118.72,316.25974175],[118.69,119.54968656],[118.68,205.3761]],[[118.81,5.05915294],[118.82,9.89200928],[118.85,117.934],[118.86,117.923],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385419384,[[118.75,55.61410395],[118.74,2.30880928],[118.72,316.25974175],[118.69,119.54968656],[118.68,205.3761]],[[118.81,5.05915294],[118.82,9.89200928],[118.85,117.934],[118.86,117.923],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385419584,[[118.75,55.61410395],[118.74,2.30880928],[118.73,335.9],[118.72,316.25974175],[118.69,127.95668656]],[[118.81,5.05915294],[118.82,9.89200928],[118.85,117.934],[118.86,117.923],[118.87,117.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385420388,[[118.76,2.30880928],[118.75,55.61410395],[118.73,335.9],[118.72,316.25974175],[118.69,127.95668656]],[[118.81,5.05915294],[118.82,7.5832],[118.83,2.30880928],[118.85,117.934],[118.86,117.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385421489,[[118.77,2.30880928],[118.76,55.61410395],[118.73,343.4888],[118.72,308.67044175],[118.7,126.4842]],[[118.81,5.05915294],[118.82,7.5832],[118.84,2.30880928],[118.85,117.934],[118.86,117.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385421788,[[118.77,2.30880928],[118.76,55.61410395],[118.73,343.4888],[118.72,308.67044175],[118.7,126.4842]],[[118.81,5.05915294],[118.83,7.5825],[118.84,2.30880928],[118.85,117.934],[118.86,117.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385421988,[[118.77,2.30880928],[118.76,55.61410395],[118.74,7.5883],[118.73,335.9],[118.72,308.67044175]],[[118.81,5.05915294],[118.83,7.5825],[118.84,2.30880928],[118.85,117.934],[118.86,117.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385422382,[[118.8,2.30880928],[118.78,55.61410395],[118.73,453.9465],[118.72,435.13044175],[118.7,118.0772]],[[118.83,7.21262541],[118.85,7.5819],[118.87,120.22200928],[118.9,133.041],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385422584,[[118.8,2.30880928],[118.78,55.61410395],[118.73,453.9465],[118.72,435.13044175],[118.7,118.0772]],[[118.85,14.79452541],[118.87,120.22200928],[118.9,133.041],[118.91,438.2937],[118.98,538.90376705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385423590,[[118.8,2.30880928],[118.78,55.61410395],[118.73,453.9465],[118.72,435.13044175],[118.7,118.0772]],[[118.84,7.61033957],[118.85,7.5819],[118.87,120.22200928],[118.9,133.041],[118.91,438.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385423991,[[118.8,2.30880928],[118.78,55.61410395],[118.76,7.5869],[118.73,453.9465],[118.72,435.13044175]],[[118.84,7.61033957],[118.85,7.5819],[118.87,120.22200928],[118.9,133.041],[118.91,438.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385425191,[[118.8,2.30880928],[118.78,55.61410395],[118.76,7.5869],[118.73,453.9465],[118.72,426.72344175]],[[118.84,7.61033957],[118.85,7.5819],[118.87,120.22200928],[118.9,133.041],[118.91,438.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385426084,[[118.8,54.76642044],[118.73,453.9465],[118.72,426.72344175],[118.7,8.407],[118.68,261.28]],[[118.86,8.05077661],[118.9,133.041],[118.91,438.2937],[118.92,175.0],[119.33,84.08457163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385426291,[[118.83,2.30880928],[118.8,54.76642044],[118.75,118.0275],[118.74,118.0376],[118.73,453.9465]],[[118.86,8.05077661],[118.89,120.20270928],[118.9,117.8838],[118.91,117.8737],[118.92,117.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385426492,[[118.82,2.30880928],[118.8,54.76642044],[118.75,118.0275],[118.74,118.0376],[118.73,453.9465]],[[118.86,8.05077661],[118.89,120.20270928],[118.9,117.8838],[118.91,117.8737],[118.92,117.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385426890,[[118.83,2.30880928],[118.82,54.76642044],[118.76,118.0182],[118.75,118.0275],[118.74,118.0376]],[[118.88,8.05077661],[118.89,117.8939],[118.9,117.8838],[118.91,117.8737],[118.92,117.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385427090,[[118.83,2.30880928],[118.82,54.76642044],[118.76,118.0182],[118.75,118.0275],[118.74,118.0376]],[[118.88,8.05077661],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928],[118.92,117.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385427486,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,15.77361026],[118.89,117.8939],[118.9,117.8838],[118.91,117.8737],[118.92,117.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385428693,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.86,7.5806],[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385428893,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,117.8737],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385429096,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,117.8737],[119.39,105.10571454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385429293,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928],[118.97,185.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385429897,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.86,7.5806],[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385430098,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928],[119.08,34.45883668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385430298,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928],[119.03,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385430898,[[118.84,9.28e-06],[118.82,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.86,7.5806],[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385431198,[[118.84,9.28e-06],[118.8,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385431199,[[118.84,9.28e-06],[118.8,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,118.0275]],[[118.87,8.19361026],[118.88,117.9037],[118.89,117.8939],[118.9,117.8838],[118.91,120.18250928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385431398,[[118.83,9.28e-06],[118.8,54.76642044],[118.78,7.5856],[118.76,118.0182],[118.75,133.60753027]],[[118.87,8.19361026],[118.88,117.9037],[118.89,117.8939],[118.9,120.19260928],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385431795,[[118.83,9.28e-06],[118.8,54.76642044],[118.78,7.5856],[118.75,133.60753027],[118.71,118.0678]],[[118.85,16.46614621],[118.88,117.9037],[118.89,120.20270928],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385432000,[[118.82,2.30880928],[118.8,54.76642044],[118.78,7.5856],[118.75,118.0275],[118.74,133.61763027]],[[118.85,16.46614621],[118.88,117.9037],[118.89,120.20270928],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385432202,[[118.82,9.28e-06],[118.8,54.76642044],[118.78,7.5856],[118.75,118.0275],[118.74,133.61763027]],[[118.85,16.46614621],[118.88,117.9037],[118.89,120.20270928],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385438511,[[118.81,2.30880928],[118.8,54.76642044],[118.78,7.5856],[118.75,118.0275],[118.74,133.61763027]],[[118.85,16.46614621],[118.88,120.21250928],[118.89,117.8939],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385439204,[[118.81,2.30880928],[118.8,54.76642044],[118.78,7.5856],[118.75,118.0275],[118.74,133.61763027]],[[118.85,8.88484621],[118.88,9.88810928],[118.9,117.8838],[118.91,117.8737],[118.94,453.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385440007,[[118.81,2.30880928],[118.8,54.76642044],[118.78,7.5856],[118.75,126.4345],[118.74,133.61763027]],[[118.85,8.88484621],[118.88,9.88810928],[118.9,117.8838],[118.91,117.8737],[118.94,453.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385441010,[[118.78,56.7087458],[118.77,7.586],[118.74,133.61763027],[118.73,126.4535],[118.7,312.42732153]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.94,453.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385441213,[[118.79,2.30880928],[118.78,56.7087458],[118.77,343.406],[118.74,118.0376],[118.73,142.03353027]],[[118.85,8.88484621],[118.86,2.30880928],[118.87,7.5801],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385441404,[[118.8,2.30880928],[118.78,56.7087458],[118.77,343.406],[118.74,118.0376],[118.73,126.4535]],[[118.85,8.88484621],[118.86,2.30880928],[118.87,7.5801],[118.9,117.8838],[118.91,117.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385441610,[[118.8,2.30880928],[118.78,56.7087458],[118.77,343.406],[118.74,118.0376],[118.73,126.4535]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[119.15,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385442204,[[118.8,2.30880928],[118.77,343.406],[118.74,118.0376],[118.73,126.4535]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[119.15,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385442205,[[118.8,2.30880928],[118.79,56.7087458],[118.77,343.406],[118.74,118.0376],[118.73,126.4535]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[119.15,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385442507,[[118.8,2.30880928],[118.79,56.7087458],[118.77,343.406],[118.74,118.0376],[118.73,142.03353027]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[119.16,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385443203,[[118.8,2.30880928],[118.79,56.7087458],[118.77,343.406],[118.74,118.0376],[118.73,126.4535]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[119.16,52.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385443404,[[118.8,2.30880928],[118.79,56.7087458],[118.77,343.406],[118.74,126.4446],[118.73,133.62653027]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.97,190.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385444007,[[118.8,2.30880928],[118.79,56.7087458],[118.77,343.406],[118.75,118.0282],[118.74,126.4446]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.97,190.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385444309,[[118.8,59.01755508],[118.78,7.5856],[118.77,335.82],[118.75,118.0282],[118.74,126.4446]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.97,190.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385444911,[[118.8,59.01755508],[118.78,7.5856],[118.77,335.82],[118.75,118.0282],[118.74,118.0376]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.96,15.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385445305,[[118.8,59.01755508],[118.78,7.5856],[118.77,335.82],[118.75,118.0282],[118.74,118.0376]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.97,190.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385446212,[[118.8,59.01755508],[118.79,7.585],[118.77,335.82],[118.76,118.0169],[118.75,118.0282]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.97,190.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385446704,[[118.8,59.01755508],[118.79,7.585],[118.77,335.82],[118.76,118.0169],[118.75,118.0282]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.94,453.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385447309,[[118.8,59.01755508],[118.79,7.585],[118.77,335.82],[118.76,118.0169],[118.75,118.0282]],[[118.85,8.88484621],[118.87,9.88890928],[118.9,117.8838],[118.91,117.8737],[118.94,464.23341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385447814,[[118.8,59.01755508],[118.79,7.585],[118.77,335.82],[118.76,118.0169],[118.75,118.0282]],[[118.85,8.88484621],[118.86,7.5806],[118.87,2.30880928],[118.89,117.8936],[118.9,117.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385448010,[[118.83,56.7087458],[118.77,453.8261],[118.76,126.4249],[118.75,25.28],[118.74,118.0305]],[[118.9,10.89885944],[118.91,117.8741],[118.92,117.8651],[118.93,117.8552],[118.94,117.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385448217,[[118.81,2.30880928],[118.79,56.7087458],[118.77,335.82],[118.76,118.0179],[118.74,118.0305]],[[118.88,10.89885944],[118.9,120.19260928],[118.91,117.8741],[118.92,117.8651],[118.93,117.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385450023,[[118.81,2.30880928],[118.79,64.2935458],[118.77,335.82],[118.76,118.0179],[118.74,118.0305]],[[118.86,11.1158253],[118.87,7.58],[118.9,120.19260928],[118.91,117.8741],[118.92,117.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385451227,[[118.75,56.7087458],[118.73,151.7364],[118.72,442.30837202],[118.67,20.34872153],[118.66,354.3564]],[[118.86,11.1158253],[118.9,2.30880928],[118.95,353.4969],[118.97,185.46341126],[119.04,208.14926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385451427,[[118.72,59.01755508],[118.7,118.0703],[118.69,1.46538656],[118.68,118.0925],[118.67,25.28]],[[118.8,11.2232352],[118.82,2.30880928],[118.83,117.9572],[118.84,117.9469],[118.85,124.32645015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385451624,[[118.72,59.02022787],[118.69,119.55098656],[118.68,453.9125],[118.66,244.6357],[118.63,15.58003027]],[[118.8,11.2232352],[118.81,2.31148207],[118.82,117.9664],[118.83,117.9572],[118.84,117.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385451824,[[118.72,59.02022787],[118.69,9.05648656],[118.68,453.9125],[118.66,244.6357],[118.64,133.3288]],[[118.79,2.31148207],[118.8,18.8080352],[118.82,117.9664],[118.83,117.9572],[118.84,400.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385452125,[[118.72,56.7087458],[118.71,2.31148207],[118.69,119.55228656],[118.68,453.9154],[118.67,118.106]],[[118.81,11.33014945],[118.84,117.9469],[118.86,117.923],[118.88,133.0696],[118.98,375.66945729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385452328,[[118.73,56.7087458],[118.72,2.31148207],[118.7,7.5903],[118.69,1.46538656],[118.68,453.9154]],[[118.79,13.64163152],[118.82,117.9629],[118.83,117.9535],[118.84,117.9469],[118.86,117.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385452530,[[118.73,56.7087458],[118.72,2.31148207],[118.7,7.5903],[118.69,1.46538656],[118.68,453.9154]],[[118.79,13.64163152],[118.8,117.9814],[118.82,117.9629],[118.83,117.9535],[118.84,117.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385453426,[[118.73,56.7087458],[118.71,2.31148207],[118.69,1.46538656],[118.68,335.82],[118.63,236.2891]],[[118.78,19.21280987],[118.79,2.31148207],[118.8,117.9814],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385453826,[[118.73,56.7087458],[118.72,2.31148207],[118.69,1.46538656],[118.68,335.82],[118.63,236.2891]],[[118.78,19.21280987],[118.79,2.31148207],[118.8,117.9814],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385454933,[[118.73,56.7087458],[118.72,2.31148207],[118.69,9.05668656],[118.68,335.82],[118.67,126.513]],[[118.78,19.21280987],[118.79,2.31148207],[118.8,117.9814],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385456330,[[118.73,56.7087458],[118.72,2.31148207],[118.69,9.05668656],[118.68,335.82],[118.67,126.513]],[[118.77,7.5865],[118.78,11.62700987],[118.79,120.30488207],[118.8,117.9814],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385456519,[[118.72,2.31148207],[118.7,54.56801636],[118.69,9.05668656],[118.68,335.82],[118.67,118.106]],[[118.77,11.92948761],[118.8,117.9814],[118.82,117.9629],[190.72,73.73393521],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385456725,[[118.72,56.87949843],[118.69,1.46538656],[118.68,335.82],[118.67,7.5922],[118.64,25.28]],[[118.78,11.92948761],[118.79,117.9925],[118.8,120.29288207],[118.82,117.9629],[118.84,335.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385456924,[[118.72,56.87949843],[118.69,1.46538656],[118.68,335.82],[118.67,7.5922],[118.64,25.28]],[[118.78,11.92948761],[118.79,120.30398207],[118.8,117.9814],[118.82,117.9629],[118.84,335.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385457129,[[118.72,56.87949843],[118.69,1.46538656],[118.68,335.82],[118.66,118.1179],[118.64,25.28]],[[118.77,7.5865],[118.78,11.92948761],[118.79,120.30398207],[118.8,117.9814],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385457628,[[118.72,56.87949843],[118.69,1.46538656],[118.68,335.82],[118.66,126.5249],[118.64,25.28]],[[118.77,7.5865],[118.78,11.92948761],[118.79,120.30398207],[118.8,117.9814],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385458132,[[118.72,56.87949843],[118.69,1.46538656],[118.68,343.412],[118.66,126.5249],[118.64,25.28]],[[118.77,7.5865],[118.78,11.92948761],[118.79,120.30398207],[118.8,117.9814],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385458533,[[118.72,56.87949843],[118.69,1.46538656],[118.68,343.412],[118.66,126.5249],[118.64,25.28]],[[118.77,7.5865],[118.78,11.92948761],[118.79,117.9925],[118.8,117.9814],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385458733,[[118.72,56.87949843],[118.69,1.46538656],[118.68,343.412],[118.66,126.5249],[118.64,25.28]],[[118.77,7.5865],[118.78,11.92948761],[118.79,117.9925],[118.8,120.29288207],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385459432,[[118.69,1.46538656],[118.68,343.412],[118.66,126.5249],[118.64,25.28]],[[118.77,7.5865],[118.78,11.92948761],[118.79,117.9925],[118.8,120.29288207],[118.82,117.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385459433,[[118.73,56.87949843],[118.69,9.05668656],[118.68,335.82],[118.67,126.5146],[118.66,118.1179]],[[118.79,7.5855],[118.8,130.20423225],[118.81,2.31148207],[118.82,117.9629],[118.84,117.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385459730,[[118.69,9.05668656],[118.68,335.82],[118.67,126.5146],[118.66,118.1179]],[[118.79,7.5855],[118.8,130.20423225],[118.81,2.31148207],[118.82,117.9629],[118.84,117.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385459731,[[118.74,56.87949843],[118.69,9.05668656],[118.68,335.82],[118.67,126.5146],[118.66,118.1179]],[[118.79,7.5855],[118.8,130.20423225],[118.81,2.31148207],[118.82,117.9629],[118.84,117.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385459930,[[118.74,56.87949843],[118.69,17.46368656],[118.68,335.82],[118.67,118.1076],[118.66,118.1179]],[[118.79,7.5855],[118.8,130.20423225],[118.81,2.31148207],[118.82,117.9629],[118.84,117.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385460127,[[118.74,56.87949843],[118.69,17.46368656],[118.68,335.82],[118.67,118.1076],[118.66,118.1179]],[[118.79,7.5855],[118.8,130.20423225],[118.81,2.31148207],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385460330,[[118.74,56.87949843],[118.69,17.46368656],[118.68,335.82],[118.67,118.1076],[118.66,118.1179]],[[118.79,7.5855],[118.8,130.20423225],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385460331,[[118.75,2.31148207],[118.74,54.56801636],[118.7,7.5907],[118.69,9.87238656],[118.68,453.9153]],[[118.79,7.5855],[118.8,12.22283225],[118.82,120.27438207],[118.83,117.9535],[118.85,351.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385461629,[[118.74,56.87949843],[118.7,7.5907],[118.69,9.87238656],[118.68,453.9153],[118.46,36.7276042]],[[118.79,7.5855],[118.8,12.22283225],[118.82,120.27438207],[118.83,117.9535],[118.85,351.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385462427,[[118.74,56.87949843],[118.7,7.5907],[118.69,9.87238656],[118.68,453.9153],[118.63,15.1901]],[[118.79,7.5855],[118.8,12.22283225],[118.82,120.27438207],[118.83,117.9535],[118.85,351.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385462634,[[118.74,56.87949843],[118.71,7.5901],[118.69,9.87238656],[118.68,453.9153],[118.63,15.1901]],[[118.79,7.5855],[118.8,12.22283225],[118.82,120.27438207],[118.83,117.9535],[118.85,351.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385462835,[[118.74,56.87949843],[118.71,7.5901],[118.69,9.87238656],[118.68,453.9153],[118.63,30.77013027]],[[118.79,7.5855],[118.8,12.22283225],[118.82,120.27438207],[118.83,117.9535],[118.85,15.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385463034,[[118.74,56.87949843],[118.71,7.5901],[118.69,127.96048656],[118.68,453.9153],[118.63,30.77013027]],[[118.79,7.5855],[118.8,12.22283225],[118.81,2.31148207],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385464034,[[118.75,2.31148207],[118.74,54.56801636],[118.71,7.5901],[118.69,127.96048656],[118.68,453.9153]],[[118.79,7.5855],[118.8,12.22283225],[118.81,2.31148207],[118.82,117.9629],[118.83,117.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385464231,[[118.75,2.31148207],[118.74,54.56801636],[118.71,7.5901],[118.69,127.96048656],[118.68,453.9153]],[[118.8,12.22283225],[118.81,2.31148207],[118.82,7.5835],[118.83,117.9535],[118.85,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385464834,[[118.75,2.31148207],[118.74,54.56801636],[118.71,7.5901],[118.69,127.96048656],[118.68,453.9153]],[[118.8,12.22283225],[118.81,2.31148207],[118.82,7.5835],[118.83,117.9535],[125.68,303.09408103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385465029,[[118.75,2.31148207],[118.74,54.56801636],[118.71,7.5901],[118.69,127.96048656],[118.68,453.9153]],[[118.8,12.22283225],[118.81,2.31148207],[118.82,7.5835],[118.83,117.9535],[118.85,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385465235,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,313.1866]],[[118.8,12.22283225],[118.81,2.31148207],[118.82,7.5835],[118.89,486.7339],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385465436,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,313.1866]],[[118.8,12.22283225],[118.81,2.31148207],[118.82,7.5835],[118.85,335.94],[118.89,486.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385465638,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,313.1866]],[[118.8,12.22283225],[118.82,9.89498207],[118.85,335.94],[118.89,486.7339],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385465834,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,313.1866]],[[118.82,22.67165205],[118.89,486.7339],[118.94,10.46341126],[118.96,168.38],[118.97,15.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385466027,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,313.1866]],[[118.82,22.67165205],[118.86,453.8696],[118.89,486.7339],[118.94,10.46341126],[118.96,168.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385466537,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,313.1866]],[[118.82,22.67165205],[118.86,453.8696],[118.89,486.7339],[118.94,10.46341126],[118.96,184.04734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385466737,[[118.75,56.87949843],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953],[118.66,328.76663027]],[[118.82,22.67165205],[118.86,453.8696],[118.89,486.7339],[118.92,364.05001126],[118.94,15.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385466939,[[118.75,56.87949843],[118.73,7.5888],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953]],[[118.81,12.95378817],[118.82,9.89498207],[118.86,453.8696],[118.89,486.7339],[118.92,364.05001126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385467436,[[118.75,56.87949843],[118.73,7.5888],[118.7,118.0765],[118.69,127.96048656],[118.68,479.1953]],[[118.81,12.95378817],[118.82,9.89498207],[118.86,453.8896],[118.89,486.7339],[118.92,364.05001126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385467740,[[118.75,56.87949843],[118.73,7.5888],[118.7,118.0765],[118.69,189.96048656],[118.68,479.1953]],[[118.81,12.95378817],[118.82,9.89498207],[118.86,453.8896],[118.89,486.7339],[118.92,364.05001126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385468440,[[118.76,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,126.4835],[118.69,206.83348656]],[[118.81,12.95378817],[118.82,7.5835],[118.83,2.31148207],[118.86,453.8896],[118.89,486.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385469936,[[118.76,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,118.0765],[118.69,206.83348656]],[[118.81,12.95378817],[118.82,7.5835],[118.83,2.31148207],[118.86,453.8896],[118.89,486.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385470337,[[118.76,56.87949843],[118.72,7.589],[118.71,118.0656],[118.7,118.0765],[118.69,206.83348656]],[[118.81,12.95378817],[118.82,7.5835],[118.83,2.31148207],[118.86,117.9296],[118.87,335.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385470536,[[118.76,56.87949843],[118.71,118.0656],[118.7,118.0765],[118.69,206.83348656]],[[118.82,7.5835],[118.83,15.52174594],[118.86,117.9296],[118.87,335.96],[120.72,101.03136034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385470740,[[118.77,2.31148207],[118.76,54.56801636],[118.71,118.0656],[118.7,118.0765],[118.69,206.83348656]],[[118.82,7.5835],[118.83,15.52174594],[118.86,117.9296],[118.87,335.96],[120.72,101.03136034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385471342,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565],[118.69,189.96048656]],[[118.82,7.5835],[118.83,15.52174594],[118.86,117.9296],[118.89,604.6349],[120.72,101.03136034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385471644,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565],[118.69,189.96048656]],[[118.82,7.5835],[118.83,13.21026387],[118.84,2.31148207],[118.86,117.9296],[118.87,335.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385471845,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565],[118.69,189.96048656]],[[118.82,7.5835],[118.83,13.21026387],[118.84,2.31148207],[118.86,117.9296],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385472148,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565],[118.69,189.96048656]],[[118.82,7.5835],[118.83,13.21026387],[118.84,2.31148207],[118.86,117.9296],[118.88,453.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385472338,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565],[118.69,189.96048656]],[[118.82,7.5835],[118.83,13.21026387],[118.84,2.31148207],[118.86,117.9296],[118.88,117.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385472543,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565],[118.69,189.96048656]],[[118.82,7.5835],[118.83,13.21026387],[118.84,2.31148207],[118.86,117.9296],[118.88,453.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385472838,[[118.78,2.31148207],[118.77,54.56801636],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565]],[[118.82,7.5835],[118.83,13.21026387],[118.84,2.31148207],[118.86,117.9296],[118.88,453.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385473044,[[118.78,2.31148207],[118.77,54.56801636],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565]],[[118.82,7.5835],[118.83,13.21026387],[118.85,2.31148207],[118.86,117.9296],[118.88,453.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385473946,[[118.78,2.31148207],[118.77,54.56801636],[118.74,7.5882],[118.71,118.0656],[118.7,143.3565]],[[118.82,7.5835],[118.83,13.21026387],[118.85,120.24518207],[118.86,117.9296],[118.88,117.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385474145,[[118.77,56.87949843],[118.72,7.5889],[118.7,143.3565],[118.68,453.9153],[118.67,15.58003027]],[[118.81,7.5839],[118.83,13.21026387],[118.84,120.25458207],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385474444,[[118.77,54.56801636],[118.76,2.31148207],[118.72,7.5889],[118.7,143.3565],[118.68,453.9153]],[[118.81,7.5839],[118.83,15.52174594],[118.84,117.9431],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385476246,[[118.77,54.56801636],[118.76,2.31148207],[118.72,7.5889],[118.7,143.3565],[118.68,453.9153]],[[118.81,7.5839],[118.83,133.47554594],[118.84,117.9431],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385477248,[[118.77,54.56801636],[118.76,2.31148207],[118.73,7.5889],[118.7,143.3565],[118.68,453.9153]],[[118.8,7.5845],[118.83,133.47554594],[118.84,117.9431],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385477446,[[118.77,54.56801636],[118.76,2.31148207],[118.73,7.5889],[118.7,143.3565],[118.68,469.49533027]],[[118.8,7.5845],[118.83,133.47554594],[118.84,117.9431],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385477947,[[118.77,56.87949843],[118.73,7.5889],[118.7,143.3565],[118.68,469.49533027]],[[118.8,7.5845],[118.83,131.16406387],[118.84,120.25458207],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385478148,[[118.77,56.87949843],[118.74,7.5882],[118.71,118.068],[118.7,143.3565],[118.68,469.49533027]],[[118.81,7.5838],[118.83,131.16406387],[118.84,120.25458207],[118.85,117.9337],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385479449,[[118.78,2.31148207],[118.77,54.56801636],[118.74,7.5882],[118.71,118.068],[118.7,143.3565]],[[118.81,7.5838],[118.83,131.16406387],[118.84,117.9431],[118.85,120.24518207],[118.86,117.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385480445,[[118.79,56.87949843],[118.75,7.5875],[118.72,118.056],[118.71,143.348],[118.7,126.4835]],[[118.82,7.5832],[118.84,117.9431],[118.85,131.93693981],[118.86,120.24108207],[118.87,15.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385481952,[[118.8,56.87949843],[118.76,7.5867],[118.73,118.0429],[118.72,143.336],[118.71,126.475]],[[118.83,7.5825],[118.85,131.93693981],[118.86,117.9296],[118.87,17.47258207],[118.9,117.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385482153,[[118.8,56.87949843],[118.76,7.5867],[118.73,118.0429],[118.72,143.336],[118.71,126.475]],[[118.83,7.5825],[118.85,131.93693981],[118.86,117.9296],[118.87,17.47258207],[118.89,807.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385482355,[[118.8,56.87949843],[118.76,7.5867],[118.75,230.1],[118.74,118.038],[118.73,118.0429]],[[118.85,14.00323981],[118.87,2.31148207],[118.89,453.8407],[118.91,292.878],[118.92,486.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385482550,[[118.83,56.87949843],[118.77,118.008],[118.76,118.0176],[118.75,348.1259],[118.73,118.049]],[[118.89,14.15104192],[118.91,117.878],[118.92,117.8663],[118.95,235.6768],[118.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385482749,[[118.83,56.87949843],[118.77,118.008],[118.76,143.2976],[118.75,652.91234437],[118.73,133.62903027]],[[118.89,14.15104192],[118.91,120.18948207],[118.92,117.8663],[118.94,335.94],[118.95,235.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385482953,[[118.83,56.87949843],[118.77,118.008],[118.76,143.2976],[118.75,652.91234437],[118.74,8.407]],[[118.89,14.15104192],[118.9,2.31148207],[118.91,117.878],[118.92,117.8663],[118.94,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385483149,[[118.83,56.87949843],[118.8,7.5842],[118.78,117.9978],[118.77,118.008],[118.76,143.2976]],[[118.89,21.72984192],[118.9,2.31148207],[118.91,117.878],[118.92,117.8663],[118.94,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385483454,[[118.83,56.87949843],[118.78,117.9978],[118.77,118.008],[118.76,143.2976],[118.7,20.34872153]],[[118.89,21.72984192],[118.91,120.18948207],[118.92,117.8663],[118.94,335.94],[118.98,1.4637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385483853,[[118.84,2.31148207],[118.83,54.56801636],[118.78,117.9978],[118.77,118.008],[118.76,143.2976]],[[118.89,21.72984192],[118.91,120.18948207],[118.92,117.8663],[118.94,335.94],[118.98,1.4637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385484048,[[118.84,2.31148207],[118.83,54.56801636],[118.81,7.5837],[118.78,117.9978],[118.77,118.008]],[[118.89,21.72984192],[118.91,2.31148207],[118.92,117.8663],[118.94,335.94],[118.96,307.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385485657,[[118.85,2.31148207],[118.83,54.56801636],[118.81,7.5837],[118.79,117.9886],[118.78,117.9978]],[[118.89,14.15104192],[118.91,7.5779],[118.92,120.17778207],[118.94,335.94],[118.96,307.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385485853,[[118.84,2.31148207],[118.83,54.56801636],[118.81,7.5837],[118.79,117.9886],[118.78,117.9978]],[[118.89,14.15104192],[118.91,2.31148207],[118.92,117.8663],[118.94,335.94],[118.96,307.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385487057,[[118.84,2.31148207],[118.83,54.56801636],[118.81,7.5837],[118.79,117.9886],[118.78,117.9978]],[[118.89,14.15104192],[118.9,7.5783],[118.91,2.31148207],[118.92,117.8663],[118.94,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385487455,[[118.84,2.31148207],[118.83,54.56801636],[118.81,7.5837],[118.79,117.9886],[118.78,117.9978]],[[118.89,14.15104192],[118.9,9.88978207],[118.92,117.8663],[118.94,335.94],[118.96,132.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385489057,[[118.83,54.56801636],[118.81,7.5837],[118.79,117.9886],[118.78,117.9978]],[[118.89,21.72974192],[118.9,2.31148207],[118.92,117.8663],[118.93,117.8558],[118.94,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385489259,[[118.81,63.69380011],[118.75,534.88644437],[118.74,118.0381],[118.73,118.0484],[118.72,332.91883027]],[[118.88,16.95203064],[118.89,117.8937],[118.9,117.8867],[118.91,117.8734],[118.92,117.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385489456,[[118.79,61.38231804],[118.75,534.88644437],[118.72,118.0588],[118.7,133.2514],[118.69,539.49401683]],[[118.85,2.31148207],[118.86,14.64054857],[118.87,117.9138],[118.88,117.9031],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385489656,[[118.75,534.88644437],[118.72,118.0588],[118.7,133.2514],[118.69,539.49401683]],[[118.85,2.31148207],[118.86,14.64054857],[118.87,117.9138],[118.88,117.9031],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385489657,[[118.78,63.69380011],[118.75,542.47374437],[118.73,118.0477],[118.72,118.0588],[118.7,133.2514]],[[118.84,14.64054857],[118.85,9.89298207],[118.87,117.9138],[118.88,117.9031],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385489951,[[118.79,63.69380011],[118.75,542.47374437],[118.73,118.0477],[118.72,118.0588],[118.7,133.2514]],[[118.84,14.64054857],[118.85,7.5815],[118.86,2.31148207],[118.87,117.9138],[118.88,117.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385490148,[[118.79,63.69380011],[118.76,7.5869],[118.75,534.88644437],[118.73,118.0477],[118.72,118.0588]],[[118.84,14.64054857],[118.85,7.5815],[118.86,2.31148207],[118.87,117.9138],[118.88,117.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385490351,[[118.8,2.31148207],[118.79,61.38231804],[118.76,7.5869],[118.75,534.88644437],[118.73,118.0477]],[[118.85,7.5815],[118.86,17.01931242],[118.88,117.9031],[118.92,117.8636],[119.48,865.12685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385490659,[[118.8,2.31148207],[118.79,61.38231804],[118.76,7.5869],[118.75,534.88644437],[118.73,118.0477]],[[118.85,7.5815],[118.86,17.01931242],[118.88,117.9031],[118.92,117.8636],[119.01,168.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385491162,[[118.8,2.31148207],[118.79,61.38231804],[118.76,7.5869],[118.75,534.88644437],[118.74,118.0379]],[[118.85,7.5815],[118.86,17.01931242],[118.88,117.9031],[118.92,117.8636],[118.96,363.93031126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385491359,[[118.8,2.31148207],[118.79,61.38231804],[118.76,7.5869],[118.75,534.88644437],[118.74,118.0379]],[[118.85,7.5815],[118.86,17.01931242],[118.88,117.9031],[118.91,335.84],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385491856,[[118.75,534.88644437],[118.74,118.0379]],[[118.85,7.5815],[118.86,17.01931242],[118.88,117.9031],[118.91,335.84],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385491857,[[118.81,63.69380011],[118.75,652.91304437],[118.74,118.0379],[118.71,23.98703027],[118.7,15.1808]],[[118.87,7.5806],[118.88,17.08548447],[118.92,117.8636],[118.94,117.8496],[118.96,353.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385492055,[[118.82,63.69380011],[118.75,652.91304437],[118.74,118.0379],[118.71,23.98703027],[118.7,15.1808]],[[118.87,7.5806],[118.88,14.7740024],[118.89,120.20518207],[118.92,453.7036],[118.94,117.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385492364,[[118.83,2.31148207],[118.82,61.38231804],[118.76,118.0166],[118.75,652.91304437],[118.74,118.0379]],[[118.87,7.5806],[118.88,14.7740024],[118.9,120.19818207],[118.92,453.7036],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385493056,[[118.84,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,118.0166],[118.75,652.91304437]],[[118.88,22.3535024],[118.9,117.8867],[118.92,453.7036],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385493057,[[118.84,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,118.0166],[118.75,652.91304437]],[[118.88,22.3535024],[118.9,117.8867],[118.91,2.31148207],[118.92,453.7036],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385493254,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,118.0166],[118.75,652.91304437]],[[118.88,22.3535024],[118.9,117.8867],[118.91,2.31148207],[118.92,453.7036],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385493450,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,118.0166],[118.75,652.91304437]],[[118.88,22.3535024],[118.9,120.19818207],[118.92,453.7036],[118.93,15.1525],[119.09,26.05183668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385494360,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,118.0166],[118.75,652.91304437]],[[118.87,7.58],[118.88,14.7740024],[118.9,120.19818207],[118.92,453.7036],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385494856,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,126.4236],[118.75,652.91304437]],[[118.87,7.58],[118.88,14.7740024],[118.9,120.19818207],[118.92,453.7036],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385495051,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,126.4236],[118.75,652.91304437]],[[118.87,7.58],[118.88,14.7740024],[118.9,120.19818207],[118.92,117.8636],[118.93,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385496159,[[118.82,63.69380011],[118.79,7.5849],[118.76,126.4236],[118.75,678.19304437],[118.73,118.0477]],[[118.86,7.5807],[118.88,14.7740024],[118.89,120.20518207],[118.9,117.8867],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385496663,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,126.4236],[118.75,678.19304437]],[[118.86,7.5807],[118.88,14.7740024],[118.89,120.20518207],[118.9,117.8867],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385498062,[[118.83,2.31148207],[118.82,61.38231804],[118.79,7.5849],[118.76,126.4236],[118.75,678.19304437]],[[118.86,7.5807],[118.88,14.7740024],[118.89,117.8937],[118.9,120.19818207],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385498258,[[118.83,8.207e-05],[118.82,61.38231804],[118.79,7.5849],[118.76,126.4236],[118.75,678.19304437]],[[118.86,7.5807],[118.88,14.7740024],[118.89,117.8937],[118.9,120.19818207],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385498962,[[118.83,8.207e-05],[118.82,61.38231804],[118.79,7.5849],[118.76,126.4236],[118.75,678.19304437]],[[118.86,7.5807],[118.88,132.6772024],[118.89,117.8937],[118.9,120.19818207],[118.92,117.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385499164,[[118.82,34.47944788],[118.77,7.5857],[118.75,678.19304437],[118.74,126.4549],[118.71,118.0676]],[[118.85,7.5813],[118.87,117.9132],[118.88,132.6772024],[118.89,120.20518207],[118.9,117.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385499366,[[118.82,21.67554788],[118.77,7.5857],[118.75,678.19304437],[118.74,126.4549],[118.71,118.0676]],[[118.85,7.5813],[118.87,117.9132],[118.88,132.6772024],[118.89,120.20518207],[118.9,117.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385500259,[[118.82,21.67554788],[118.78,7.5856],[118.75,686.61004437],[118.74,118.0379],[118.71,118.0676]],[[118.85,7.5813],[118.87,117.9132],[118.88,132.6772024],[118.89,120.20518207],[118.9,117.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385502160,[[118.82,21.67554788],[118.78,7.5856],[118.75,686.61004437],[118.74,118.0379],[118.71,292.0676]],[[118.85,7.5813],[118.87,117.9132],[118.88,132.6772024],[118.89,120.20518207],[118.9,117.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385502360,[[118.82,21.67554788],[118.78,7.5856],[118.75,686.61004437],[118.74,118.0379],[118.71,292.0676]],[[118.87,7.58],[118.88,14.7740024],[118.89,120.20518207],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385503267,[[118.82,21.67554788],[118.78,7.5856],[118.76,118.0179],[118.75,686.61004437],[118.74,118.0379]],[[118.87,7.58],[118.88,14.7740024],[118.89,120.20518207],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385504669,[[118.82,21.67554788],[118.79,7.5851],[118.76,118.0179],[118.75,686.61004437],[118.74,118.0379]],[[118.87,7.58],[118.88,14.7740024],[118.89,120.20518207],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385505273,[[118.82,19.36406581],[118.81,2.31148207],[118.79,7.5851],[118.76,118.0179],[118.75,686.61004437]],[[118.87,9.89148207],[118.88,14.7740024],[118.89,117.8937],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385505669,[[118.82,19.36406581],[118.8,2.31148207],[118.79,7.5851],[118.76,118.0179],[118.75,686.61004437]],[[118.87,9.89148207],[118.88,14.7740024],[118.89,117.8937],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385506071,[[118.8,56.52259808],[118.79,2.31148207],[118.77,7.5859],[118.76,118.0179],[118.75,661.33004437]],[[118.86,68.28806554],[118.89,117.8937],[118.9,117.8867],[118.93,486.5685],[118.97,185.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385506266,[[118.8,56.52259808],[118.78,2.31148207],[118.75,661.33004437],[118.72,15.1779],[118.71,133.64793027]],[[118.85,60.70736554],[118.86,7.5807],[118.89,117.8937],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385506666,[[118.8,56.52259808],[118.78,9.89718207],[118.75,661.33004437],[118.72,15.1779],[118.71,133.64793027]],[[118.85,68.28866554],[118.88,117.9042],[118.89,117.8937],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385507073,[[118.8,56.52259808],[118.78,9.89718207],[118.75,661.33004437],[118.73,143.3277],[118.72,15.1779]],[[118.85,68.28866554],[118.88,117.9042],[118.89,117.8937],[118.9,117.8867],[118.93,486.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385507275,[[118.8,56.52259808],[118.78,9.89718207],[118.75,661.33004437],[118.73,143.3277],[118.72,15.1779]],[[118.85,58.39588347],[118.86,2.31148207],[118.87,7.5805],[118.88,117.9042],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385507474,[[118.8,56.52259808],[118.79,2.31148207],[118.78,7.5857],[118.75,661.33004437],[118.73,143.3277]],[[118.85,58.39588347],[118.86,2.31148207],[118.87,7.5805],[118.88,117.9042],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385508269,[[118.8,56.52259808],[118.79,2.31148207],[118.75,661.33004437],[118.73,143.3277]],[[118.85,58.39588347],[118.86,2.31148207],[118.87,7.5805],[118.88,117.9042],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385508270,[[118.8,56.52259808],[118.79,9.89648207],[118.75,661.33004437],[118.73,143.3277],[117.46,135.42743948]],[[118.85,58.39588347],[118.86,2.31148207],[118.87,7.5805],[118.88,117.9042],[118.89,117.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385508674,[[118.8,56.52259808],[118.79,9.89648207],[118.75,661.33004437],[118.73,143.3277],[118.63,323.22266167]],[[118.85,58.39588347],[118.86,9.89208207],[118.88,117.9042],[118.89,117.8937],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385508974,[[118.8,56.52259808],[118.79,9.89648207],[118.75,661.33004437],[118.73,143.3277],[118.63,298.0]],[[118.85,58.39588347],[118.86,9.89208207],[118.88,117.9042],[118.89,117.8937],[119.02,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385509475,[[118.8,56.52259808],[118.79,2.31148207],[118.77,7.586],[118.75,661.33004437],[118.73,143.3277]],[[118.85,58.39588347],[118.86,9.89208207],[118.88,117.9042],[118.89,117.8937],[119.02,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385510170,[[118.8,56.52259808],[118.79,2.31148207],[118.77,7.586],[118.75,661.33004437],[118.73,143.3277]],[[118.86,7.5806],[118.87,61.16422408],[118.88,117.9042],[118.89,117.8937],[119.02,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385510374,[[118.82,58.83408015],[118.77,118.008],[118.76,118.0125],[118.75,686.61004437],[118.71,369.78133027]],[[118.87,58.85274201],[118.89,2.31148207],[118.92,117.8685],[118.93,133.0134],[118.94,571.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385510577,[[118.82,58.83408015],[118.77,118.008],[118.76,126.4295],[118.75,678.19304437],[118.72,30.75793027]],[[118.87,58.85274201],[118.89,2.31148207],[118.91,117.8736],[118.92,117.8685],[118.93,133.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385511578,[[118.82,58.83038742],[118.77,118.008],[118.76,126.4295],[118.75,678.19304437],[118.72,30.75793027]],[[118.87,58.85274201],[118.89,2.30778934],[118.91,117.8736],[118.92,117.8685],[118.93,133.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385511874,[[118.82,58.83038742],[118.8,7.5844],[118.77,118.008],[118.76,126.4295],[118.75,678.19304437]],[[118.87,58.85274201],[118.88,7.5793],[118.89,2.30778934],[118.91,117.8736],[118.92,117.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385513175,[[118.82,56.52259808],[118.81,2.30778934],[118.77,118.008],[118.76,126.4295],[118.75,678.19304437]],[[118.87,58.85274201],[118.88,7.5793],[118.89,2.30778934],[118.91,117.8736],[118.92,117.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385513376,[[118.82,56.52259808],[118.81,2.30778934],[118.77,118.008],[118.76,126.4295],[118.75,678.19304437]],[[118.87,58.85274201],[118.88,9.88708934],[118.91,117.8736],[118.92,117.8685],[118.99,388.50582714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385514372,[[118.82,56.52259808],[118.81,2.30778934],[118.8,7.5844],[118.77,118.008],[118.76,126.4295]],[[118.87,58.85274201],[118.9,7.5785],[118.92,117.8685],[118.99,388.50582714],[119.91,183.93500046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385514576,[[118.82,56.52259808],[118.81,2.30778934],[118.78,117.9982],[118.77,118.008],[118.76,126.4295]],[[118.87,58.85274201],[118.89,2.30778934],[118.9,7.5785],[118.92,117.8685],[118.96,471.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385514880,[[118.82,56.52259808],[118.81,2.30778934],[118.79,7.5844],[118.78,117.9982],[118.77,118.008]],[[118.87,58.85274201],[118.88,2.30778934],[118.89,7.5787],[118.92,117.8685],[118.96,471.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385516282,[[118.82,56.52259808],[118.81,2.30778934],[118.8,7.5841],[118.78,117.9982],[118.77,118.008]],[[118.87,58.85274201],[118.88,2.30778934],[118.89,7.5787],[118.92,117.8685],[118.96,471.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385516977,[[118.82,56.52259808],[118.81,9.89148934],[118.78,117.9982],[118.77,118.008],[117.14,114.59244879]],[[118.87,58.85274201],[118.88,2.30778934],[118.89,7.5787],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385517283,[[118.83,63.19320553],[118.82,2.30778934],[118.81,7.5837],[118.78,117.9982],[118.77,118.008]],[[118.86,0.05413309],[118.88,60.00199554],[118.89,9.88648934],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385517482,[[118.83,63.19320553],[118.81,9.89148934],[118.78,117.9982],[118.77,118.008],[118.34,83.6066578]],[[118.86,0.05413309],[118.88,60.00199554],[118.89,9.88648934],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385517882,[[118.83,63.19320553],[118.82,2.30778934],[118.81,7.5837],[118.78,117.9982],[118.77,118.008]],[[118.86,0.05413309],[118.88,60.00199554],[118.89,9.88648934],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385518075,[[118.83,63.19320553],[118.81,9.89148934],[118.78,117.9982],[118.77,118.008],[118.68,522.618]],[[118.86,0.05413309],[118.88,60.00199554],[118.89,9.88648934],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385518076,[[118.83,63.19320553],[118.81,9.89148934],[118.78,117.9982],[118.77,118.008],[118.68,522.618]],[[118.86,0.05413309],[118.88,62.30978488],[118.89,7.5787],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385518576,[[118.83,63.19320553],[118.81,9.89148934],[118.78,117.9982],[118.77,118.008],[118.68,542.96672153]],[[118.86,0.05413309],[118.88,62.30978488],[118.89,7.5787],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385520380,[[118.83,63.19320553],[118.81,9.89148934],[118.78,117.9982],[118.77,118.008],[118.75,693.77307464]],[[118.86,0.05413309],[118.88,62.30978488],[118.89,7.5787],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385523189,[[118.83,63.19320553],[118.82,7.583],[118.81,2.30778934],[118.79,117.986],[118.78,117.9982]],[[118.86,0.05413309],[118.88,62.30978488],[118.89,7.5787],[118.92,117.8685],[118.93,117.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385523577,[[118.83,0.05453219],[118.76,118.0125],[118.75,304.78644437],[118.74,133.2147],[118.72,133.63103027]],[[118.86,68.36466217],[118.87,2.30778934],[118.89,117.8947],[118.9,117.8852],[118.92,133.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385523785,[[118.76,118.0125],[118.75,304.78644437],[118.74,133.2147],[118.72,133.63103027]],[[118.86,68.36466217],[118.87,2.30778934],[118.89,117.8947],[118.9,117.8852],[118.92,133.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385523786,[[118.78,65.44646268],[118.76,118.0125],[118.75,304.78644437],[118.74,468.9947],[118.72,118.051]],[[118.85,62.98308623],[118.86,7.63483309],[118.89,117.8947],[118.9,117.8852],[118.92,133.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385524087,[[118.79,70.72357334],[118.78,2.30778934],[118.76,118.0125],[118.75,304.78644437],[118.74,468.9947]],[[118.85,62.98308623],[118.86,7.63483309],[118.89,117.8947],[118.9,117.8852],[118.92,133.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385524291,[[118.79,70.72357334],[118.78,2.30778934],[118.76,118.0125],[118.75,304.78644437],[118.74,468.9947]],[[118.85,62.98308623],[118.86,7.5807],[118.89,117.8947],[118.9,117.8852],[118.92,133.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385524685,[[118.79,70.72357334],[118.78,2.30778934],[118.76,118.0125],[118.75,304.78644437],[118.74,468.9947]],[[118.85,70.56428623],[118.88,117.9042],[118.89,117.8947],[118.9,117.8852],[118.92,133.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385525091,[[118.79,70.72357334],[118.78,2.30778934],[118.76,118.0125],[118.75,304.78644437],[118.74,468.9947]],[[118.83,0.06009041],[118.85,70.56428623],[118.88,117.9042],[118.89,117.8947],[118.9,117.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385526290,[[118.79,63.13867334],[118.78,2.30778934],[118.75,312.37404437],[118.74,335.78],[118.71,25.28]],[[118.83,0.06009041],[118.85,70.56428623],[118.88,117.9042],[118.89,117.8947],[118.9,117.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385529195,[[118.79,63.13867334],[118.78,2.30778934],[118.75,312.37404437],[118.74,335.78],[118.71,25.28]],[[118.83,0.06009041],[118.85,70.56428623],[118.87,117.9133],[118.88,117.9042],[118.89,117.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385530297,[[118.79,63.13867334],[118.78,2.30778934],[118.75,312.37404437],[118.74,335.78],[118.71,25.28]],[[118.83,0.06009041],[118.84,7.582],[118.85,62.98308623],[118.87,117.9133],[118.88,117.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385532098,[[118.79,63.13867334],[118.78,2.30778934],[118.75,312.37404437],[118.74,335.78],[118.71,25.28]],[[118.83,0.06009041],[118.84,9.88978934],[118.85,60.67529689],[118.87,117.9133],[118.88,117.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385532499,[[118.79,63.13867334],[118.78,2.30778934],[118.75,312.37404437],[118.74,335.78],[118.71,33.697]],[[118.83,0.06009041],[118.84,9.88978934],[118.85,60.67529689],[118.87,117.9133],[118.88,117.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385533603,[[118.79,63.13867334],[118.78,2.30778934],[118.75,312.37404437],[118.74,335.78],[118.72,251.68883027]],[[118.83,0.06009041],[118.84,9.88978934],[118.85,60.67529689],[118.87,117.9133],[118.88,117.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385534102,[[118.76,65.44646268],[118.75,312.37404437],[118.74,335.78],[118.72,236.1088],[118.7,15.58003027]],[[118.83,64.25526452],[118.85,117.9334],[118.86,117.929],[118.87,117.9133],[118.88,117.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385534302,[[118.76,63.13867334],[118.75,2.30778934],[118.74,335.78],[118.73,7.5889],[118.71,8.417]],[[118.81,2.30778934],[118.82,61.88738477],[118.83,0.06009041],[118.84,117.9479],[118.85,117.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385534600,[[118.76,63.13867334],[118.75,2.30778934],[118.74,335.78],[118.73,7.5889],[118.71,8.417]],[[118.81,2.30778934],[118.82,61.88738477],[118.84,117.9479],[118.85,117.9334],[118.91,185.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385535100,[[118.74,63.13867334],[118.72,2.30778934],[118.7,335.82],[118.69,119.54708656],[118.68,118.0935]],[[118.79,64.19722328],[118.8,0.05704052],[118.81,117.9751],[118.82,117.9629],[118.83,117.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385535295,[[118.74,65.44646268],[118.7,453.8977],[118.69,119.54708656],[118.68,118.0935],[118.66,174.15903027]],[[118.8,0.05704052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385535496,[[118.74,65.44646268],[118.7,453.8977],[118.69,119.54708656],[118.68,118.0935],[118.67,15.58003027]],[[118.8,0.05704052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385536094,[[118.74,65.44646268],[118.7,453.8977],[118.69,127.96408656],[118.68,118.0935],[118.67,15.58003027]],[[118.8,0.05704052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385536801,[[118.74,65.44646268],[118.7,453.8977],[118.69,127.96408656],[118.68,118.0935],[118.66,174.15903027]],[[118.8,0.05704052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385537003,[[118.74,65.44646268],[118.73,7.5889],[118.7,453.8977],[118.69,127.96408656],[118.68,118.0935]],[[118.8,7.64214052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385539599,[[118.74,65.44646268],[118.73,7.5889],[118.7,453.8977],[118.69,127.96408656],[118.68,118.0935]],[[118.8,9.94992986],[118.81,61.88943394],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385544709,[[118.74,65.44646268],[118.73,7.5889],[118.7,453.8977],[118.69,126.4987],[118.68,118.0935]],[[118.8,7.64214052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385545007,[[118.74,65.44646268],[118.71,7.5896],[118.7,453.8977],[118.69,126.4987],[118.68,118.0935]],[[118.8,7.64214052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385545203,[[118.74,65.44646268],[118.71,7.5896],[118.7,335.82],[118.69,126.4987],[118.68,118.0935]],[[118.8,7.64214052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538],[118.87,807.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385545707,[[118.74,65.44646268],[118.71,7.5896],[118.7,335.82],[118.69,126.4987],[118.68,118.0935]],[[118.79,7.5851],[118.8,0.05704052],[118.81,64.19722328],[118.82,117.9629],[118.83,117.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385546008,[[118.7,335.82],[118.69,126.4987],[118.68,118.0935]],[[118.8,0.05704052],[118.82,117.9629],[118.83,117.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385546009,[[118.76,64.25541096],[118.75,2.30778934],[118.7,453.8954],[118.69,126.4987],[118.68,118.0935]],[[118.8,0.05704052],[118.83,177.86224783],[118.87,471.6597],[118.88,117.9096],[120.35,121.23763241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385546309,[[118.76,66.5632003],[118.7,453.8954],[118.69,126.4987],[118.68,118.0935],[118.66,468.30780032]],[[118.8,0.05704052],[118.83,180.17003717],[118.87,788.5597],[118.88,117.9096],[118.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385546509,[[118.76,66.5632003],[118.7,453.8954],[118.69,126.4987],[118.68,118.0935],[118.66,468.30780032]],[[118.83,180.17003717],[118.87,788.5597],[118.88,117.9096],[118.91,175.0],[119.46,126.12685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385546803,[[118.76,66.5632003],[118.7,453.8954],[118.69,126.4987],[118.68,118.0935],[118.66,468.30780032]],[[118.83,180.17003717],[118.87,788.5597],[118.88,117.9096],[118.91,175.0],[119.15,351.40227441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385547008,[[118.76,66.5632003],[118.73,7.5887],[118.7,453.8954],[118.69,126.4987],[118.68,118.0935]],[[118.79,0.05812885],[118.81,7.5844],[118.83,180.17003717],[118.87,788.5597],[118.88,117.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385547207,[[118.78,66.5632003],[118.73,118.0465],[118.72,118.0563],[118.71,143.3476],[118.7,453.8954]],[[118.85,59.90844783],[118.86,117.929],[118.87,117.9211],[118.88,250.978],[118.93,364.01911126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385547404,[[118.78,66.5632003],[118.73,118.0465],[118.72,118.0563],[118.71,143.3476],[118.7,453.8954]],[[118.85,62.21623717],[118.86,117.929],[118.87,117.9211],[118.88,250.978],[118.9,689.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385547600,[[118.78,66.5632003],[118.73,118.0465],[118.72,118.0563],[118.71,151.7646],[118.7,453.8954]],[[118.85,62.21623717],[118.86,117.929],[118.87,117.9211],[118.88,250.978],[118.9,689.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385547801,[[118.78,66.5632003],[118.73,118.0465],[118.72,118.0563],[118.71,151.7646],[118.7,453.8954]],[[118.83,7.5827],[118.84,2.30778934],[118.85,59.90844783],[118.86,117.929],[118.87,117.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385548005,[[118.78,64.25541096],[118.77,2.30778934],[118.73,118.0465],[118.72,118.0563],[118.71,151.7646]],[[118.83,7.5827],[118.84,2.30778934],[118.85,59.90844783],[118.86,117.929],[118.87,117.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385548897,[[118.78,64.25541096],[118.77,2.30778934],[118.75,7.5876],[118.73,118.0465],[118.72,118.0563]],[[118.83,7.5827],[118.84,2.30778934],[118.85,59.90844783],[118.86,117.929],[118.87,117.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385550210,[[118.78,64.25541096],[118.77,2.30778934],[118.75,7.5876],[118.73,118.0465],[118.72,118.0563]],[[118.83,7.5827],[118.84,2.30778934],[118.85,177.84134783],[118.86,117.929],[118.87,117.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385550607,[[118.78,64.25541096],[118.75,7.5876],[118.73,118.0465],[118.72,118.0563],[117.86,182.88956395]],[[118.83,7.5827],[118.84,2.30778934],[118.85,177.84134783],[118.86,117.929],[118.87,117.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385550802,[[118.78,64.25541096],[118.77,2.30778934],[118.75,7.5876],[118.73,118.0465],[118.72,118.0563]],[[118.83,7.5827],[118.84,2.30778934],[118.85,177.84134783],[118.86,117.929],[118.87,117.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385551511,[[118.78,66.5632003],[118.76,7.5869],[118.73,118.0465],[118.72,118.0563]],[[118.83,7.5827],[118.85,177.84134783],[118.86,117.929],[118.87,117.9211],[118.9,353.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385551710,[[118.78,66.5632003],[118.76,7.5869],[118.73,118.0465],[118.72,118.0563],[118.64,168.38]],[[118.83,7.5827],[118.85,180.14913717],[118.86,117.929],[118.87,117.9211],[118.9,689.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385552102,[[118.8,47.90461096],[118.79,2.30778934],[118.76,7.5869],[118.73,118.0465],[118.72,180.0563]],[[118.83,7.5827],[118.85,180.14913717],[118.86,117.929],[118.87,117.9211],[118.9,689.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385552303,[[118.8,16.18321096],[118.79,2.30778934],[118.76,7.5869],[118.73,118.0465],[118.72,180.0563]],[[118.83,7.5827],[118.85,180.14913717],[118.86,117.929],[118.87,117.9211],[118.9,689.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385552499,[[118.8,1.096e-05],[118.79,2.30778934],[118.76,7.5869],[118.73,118.0465],[118.72,180.0563]],[[118.83,7.5827],[118.85,180.14913717],[118.86,117.929],[118.87,117.9211],[118.9,689.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385554513,[[118.8,1.096e-05],[118.79,2.30778934],[118.76,7.5869],[118.73,118.0465],[118.72,180.0563]],[[118.83,7.5827],[118.85,177.84134783],[118.86,120.23678934],[118.87,117.9211],[118.9,689.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385555215,[[118.8,1.096e-05],[118.79,2.30778934],[118.76,7.5869],[118.73,118.0465],[118.72,180.0563]],[[118.83,7.5827],[118.85,59.90844783],[118.86,120.23678934],[118.87,117.9211],[118.9,807.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385556717,[[118.8,2.3078003],[118.77,7.5861],[118.74,118.0345],[118.73,118.0465],[118.72,213.7533]],[[118.84,7.5824],[118.87,179.71034621],[118.9,453.8035],[118.91,292.873],[118.99,378.03031588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385556906,[[118.8,2.3078003],[118.77,7.5861],[118.74,118.0345],[118.73,118.0465],[118.72,213.7533]],[[118.84,7.5824],[118.86,59.48145687],[118.87,120.22888934],[118.9,453.8035],[118.91,292.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385557617,[[118.8,1.096e-05],[118.79,2.30778934],[118.77,7.5861],[118.74,118.0345],[118.73,118.0465]],[[118.84,7.5824],[118.86,61.78924621],[118.87,117.9211],[118.9,453.8035],[118.91,292.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385558215,[[118.8,1.096e-05],[118.79,2.30778934],[118.77,7.5861],[118.74,118.0345],[118.73,126.4635]],[[118.84,7.5824],[118.86,61.78924621],[118.87,117.9211],[118.9,453.8035],[118.91,292.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385559518,[[118.8,1.096e-05],[118.79,2.30778934],[118.77,7.5861],[118.75,118.0284],[118.74,118.0345]],[[118.84,7.5824],[118.86,59.48145687],[118.87,120.22888934],[118.9,453.8035],[118.91,292.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385560316,[[118.8,1.096e-05],[118.78,2.30778934],[118.77,7.5861],[118.75,118.0284],[118.74,118.0345]],[[118.84,7.5824],[118.85,2.30778934],[118.86,59.48145687],[118.87,117.9211],[118.9,453.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385562418,[[118.8,1.096e-05],[118.78,2.30778934],[118.77,7.5861],[118.75,118.0284],[118.74,118.0345]],[[118.85,61.78924621],[118.86,7.5808],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385564223,[[118.8,1.096e-05],[118.78,9.89348934],[118.75,118.0284],[118.74,118.0345]],[[118.85,61.78924621],[118.86,7.5808],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385564522,[[118.8,1.096e-05],[118.78,9.89348934],[118.75,118.0284],[118.74,118.0345],[117.77,156.76248338]],[[118.85,61.78924621],[118.86,7.5808],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385564724,[[118.78,60.37386483],[118.77,2.30778934],[118.75,118.0284],[118.74,118.0345],[117.77,156.76248338]],[[118.84,61.78924621],[118.85,7.5813],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385565016,[[118.78,60.37386483],[118.77,2.30778934],[118.75,118.0284],[118.74,118.0345],[118.18,1613.88915365]],[[118.84,61.78924621],[118.85,7.5813],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385565520,[[118.78,60.37386483],[118.75,118.0284],[118.74,118.0345],[118.18,1613.88915365]],[[118.84,59.48145687],[118.85,9.88908934],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385565822,[[118.78,62.68165417],[118.75,118.0284],[118.74,118.0345],[118.66,482.85039158],[118.18,1613.88915365]],[[118.84,59.48145687],[118.85,9.88908934],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385566022,[[118.78,60.37386483],[118.77,2.30778934],[118.75,118.0284],[118.74,118.0345],[118.66,482.85039158]],[[118.84,61.78924621],[118.85,7.5813],[118.88,117.9096],[118.9,453.8035],[118.92,15.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385566223,[[118.74,62.68165417],[118.72,118.0563],[118.7,133.2592],[118.69,15.58003027],[118.68,764.4745]],[[118.81,61.78924621],[118.84,117.9431],[118.85,117.9345],[118.86,117.9236],[118.87,117.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385566427,[[118.76,2.30778934],[118.75,60.37386483],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.81,59.48145687],[118.83,2.30778934],[118.86,117.9236],[118.87,117.9185],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385566616,[[118.76,60.37386483],[118.75,2.30778934],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.81,59.48145687],[118.82,2.30778934],[118.86,117.9236],[118.87,117.9185],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385567721,[[118.77,67.96006483],[118.76,2.30778934],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.83,61.78924621],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385567921,[[118.77,70.26785417],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563],[118.66,468.14167005]],[[118.83,59.48145687],[118.84,9.88968934],[118.87,117.9185],[118.88,15.1597],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385568323,[[118.77,70.26785417],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563],[118.7,148.83923027]],[[118.83,59.48145687],[118.84,9.88968934],[118.87,117.9185],[118.88,15.1597],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385568713,[[118.77,70.26785417],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563],[118.7,133.2592]],[[118.83,59.48145687],[118.84,9.88968934],[118.87,117.9185],[118.88,15.1597],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385569320,[[118.77,70.26785417],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563],[118.7,148.83923027]],[[118.83,59.48145687],[118.84,9.88968934],[118.87,117.9185],[118.88,15.1597],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385569726,[[118.77,67.96006483],[118.76,2.30778934],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.83,61.78924621],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[118.89,117.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385571723,[[118.77,67.96006483],[118.76,2.30778934],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.82,2.30778934],[118.83,59.48145687],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385571914,[[118.77,67.96006483],[118.76,2.30778934],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.83,61.78924621],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385572119,[[118.77,67.96006483],[118.76,2.30778934],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.83,61.78924621],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[120.0,141.44390448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385573528,[[118.77,67.96006483],[118.76,2.31003148],[118.74,118.0384],[118.73,118.0468],[118.72,118.0563]],[[118.83,61.79148835],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[120.0,141.44390448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385574327,[[118.77,67.96006483],[118.76,2.31003148],[118.75,118.0284],[118.74,118.0384],[118.73,118.0468]],[[118.83,61.79148835],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[120.0,141.44390448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385574823,[[118.77,67.96006483],[118.76,2.31003148],[118.75,118.0284],[118.74,118.0384],[118.73,118.0468]],[[118.83,61.79148835],[118.84,7.5819],[118.87,117.9185],[118.88,15.1597],[118.98,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385575025,[[118.79,62.42184291],[118.78,2.31003148],[118.76,118.0182],[118.75,118.0284],[118.74,118.0384]],[[118.85,64.53003246],[118.86,7.5811],[118.92,143.48161126],[118.99,398.82815077],[119.88,157.65857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385575222,[[118.79,62.42184291],[118.78,2.31003148],[118.76,118.0182],[118.75,118.0284],[118.74,118.0384]],[[118.85,66.84006394],[118.86,7.5811],[118.92,133.0182],[118.93,364.01911126],[118.95,15.66734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385575923,[[118.79,70.00684291],[118.78,2.31003148],[118.76,118.0182],[118.75,118.0284],[118.74,118.0384]],[[118.85,66.84006394],[118.86,7.5811],[118.92,133.0182],[118.93,364.01911126],[118.96,369.13424465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385576317,[[118.79,70.00684291],[118.78,2.31003148],[118.76,118.0182],[118.75,118.0284],[118.74,118.0384]],[[118.85,66.84006394],[118.86,7.5811],[118.92,133.0182],[118.93,353.5557],[118.94,10.46341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385577030,[[118.79,70.00684291],[118.76,120.32823148],[118.75,118.0284],[118.74,118.0384],[118.66,314.49039158]],[[118.84,66.84006394],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548],[118.93,353.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385577330,[[118.79,62.42184291],[118.77,7.5858],[118.76,120.32823148],[118.75,118.0284],[118.74,118.0384]],[[118.84,66.84006394],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548],[118.93,353.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385577528,[[118.79,62.42184291],[118.77,7.5858],[118.76,120.32823148],[118.75,118.0284],[118.74,118.0384]],[[118.83,2.31003148],[118.84,64.53003246],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385579131,[[118.79,62.42184291],[118.78,7.5857],[118.76,120.32823148],[118.75,118.0284],[118.74,118.0384]],[[118.83,2.31003148],[118.84,64.53003246],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385579326,[[118.79,62.42184291],[118.76,2.31003148],[118.73,118.0468],[118.71,494.80463027],[118.7,118.0764]],[[118.83,2.31003148],[118.84,64.53003246],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385579725,[[118.79,62.42184291],[118.76,2.31003148],[118.73,118.0468],[118.71,494.80463027],[118.7,118.0764]],[[118.84,66.84006394],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385579926,[[118.79,62.42184291],[118.76,2.31003148],[118.73,126.4638],[118.71,494.80463027],[118.7,118.0764]],[[118.84,66.84006394],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548],[119.94,157.65857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385580122,[[118.79,62.42184291],[118.76,2.31003148],[118.73,118.0468],[118.72,8.417],[118.71,158.92463027]],[[118.84,66.84006394],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548],[119.94,157.65857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385580322,[[118.79,62.42184291],[118.76,2.31003148],[118.73,118.0468],[118.72,8.417],[118.71,158.92463027]],[[118.84,66.84006394],[118.85,7.5813],[118.88,117.9038],[118.92,15.1548],[118.96,369.13424465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385581031,[[118.79,62.42184291],[118.76,2.31003148],[118.75,7.5873],[118.73,118.0468],[118.72,8.417]],[[118.83,2.31003148],[118.84,72.11193246],[118.87,117.9136],[118.88,117.9038],[118.91,292.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385582726,[[118.77,62.42184291],[118.75,9.89733148],[118.72,8.417],[118.68,646.379]],[[118.83,74.42256394],[118.86,117.9232],[118.87,117.9136],[118.88,117.9038],[118.89,133.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385582924,[[118.77,62.42184291],[118.75,9.89733148],[118.72,8.417],[118.71,143.3446],[118.7,133.65643027]],[[118.82,2.31003148],[118.83,72.11253246],[118.86,117.9232],[118.87,117.9136],[118.88,117.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385584228,[[118.77,62.42184291],[118.75,9.89733148],[118.72,8.417],[118.71,205.3446],[118.7,133.65643027]],[[118.82,2.31003148],[118.83,72.11253246],[118.86,117.9232],[118.87,117.9136],[118.88,117.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385584630,[[118.77,62.42184291],[118.75,9.89733148],[118.72,8.417],[118.71,205.3446],[118.7,133.65643027]],[[118.83,74.42256394],[118.86,117.9232],[118.87,117.9136],[118.88,117.9038],[119.5,126.12685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385585129,[[118.77,62.42184291],[118.7,133.65643027]],[[118.83,74.42256394],[119.5,126.12685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385585130,[[118.77,62.42184291],[118.7,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.18,1174.88915365]],[[118.83,64.53003246],[118.93,10.46341126],[118.99,24.65151588],[119.04,39.78926537],[119.5,126.12685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385586331,[[118.77,62.42184291],[118.71,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.18,1174.88915365]],[[118.83,64.53003246],[118.93,10.46341126],[118.96,15.66734465],[118.99,24.65151588],[119.04,39.78926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385586528,[[118.77,62.42184291],[118.7,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.18,1174.88915365]],[[118.83,64.53003246],[118.93,10.46341126],[118.95,15.66734465],[118.99,24.65151588],[119.04,39.78926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385587027,[[118.77,62.42184291],[118.71,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.18,1174.88915365]],[[118.83,64.53003246],[118.93,10.46341126],[118.95,15.66734465],[118.99,24.65151588],[119.04,39.78926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385587935,[[118.77,62.42184291],[118.71,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.26,104.50832225]],[[118.83,64.53003246],[118.93,10.46341126],[118.95,15.66734465],[118.99,24.65151588],[119.04,39.78926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385588233,[[118.77,62.42184291],[118.7,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.43,67.93040946]],[[118.83,64.53003246],[118.92,10.46341126],[118.95,15.66734465],[118.99,24.65151588],[119.04,65.84110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385588434,[[118.77,62.42184291],[118.7,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.43,67.93040946]],[[118.83,64.53003246],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077],[119.04,65.84110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385589328,[[118.77,62.42184291],[118.71,15.58003027],[118.66,314.49039158],[118.62,24.75205479],[118.43,67.93040946]],[[118.83,64.53003246],[118.92,10.46341126],[118.94,15.66734465],[118.99,45.44935077],[119.04,65.84110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385590135,[[118.77,62.42184291],[118.71,15.58003027],[118.66,20.34872153],[118.62,24.75205479],[118.43,67.93040946]],[[118.83,64.53003246],[118.92,10.46341126],[118.94,15.66734465],[118.99,45.44935077],[119.04,65.84110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385590335,[[118.77,62.42184291],[118.71,15.58003027],[118.66,20.34872153],[118.62,24.75205479],[118.43,67.93040946]],[[118.91,64.53003246],[118.92,10.46341126],[118.94,15.66734465],[118.99,45.44935077],[119.04,65.84110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385590536,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.62,24.75205479],[118.57,36.7276042]],[[118.89,64.53003246],[118.9,6.45805283],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385590738,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.62,49.97471646],[118.57,36.7276042]],[[118.87,64.53003246],[118.88,6.45805283],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385591033,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.62,49.97471646],[118.57,36.7276042]],[[118.88,6.45805283],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385591034,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.62,49.97471646],[118.57,36.7276042]],[[118.85,64.53003246],[118.86,6.45805283],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385591335,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.62,49.97471646],[118.57,36.7276042]],[[118.85,64.53003246],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077],[123.45,227.32056077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385591542,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.62,49.97471646],[118.57,36.7276042]],[[118.85,64.53003246],[118.92,10.46341126],[118.95,15.66734465],[118.99,45.44935077],[119.23,68.31871445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385592737,[[118.77,62.42184291],[118.72,15.58003027],[118.68,20.34872153],[118.62,49.97471646],[118.59,36.7276042]],[[118.85,64.53003246],[118.92,10.46341126],[118.94,15.66734465],[118.98,20.79783489],[118.99,24.65151588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385592937,[[118.77,62.42184291],[118.72,15.58003027],[118.68,20.34872153],[118.63,25.22266167],[118.62,24.75205479]],[[118.85,64.53003246],[118.92,10.46341126],[118.94,15.66734465],[118.98,20.79783489],[118.99,24.65151588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385598944,[[118.77,62.42184291],[118.71,15.58003027],[118.67,20.34872153],[118.63,25.22266167],[118.62,24.75205479]],[[118.83,64.53003246],[118.84,6.45975003],[118.9,10.46341126],[118.93,15.66734465],[118.97,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385599141,[[118.72,62.42184291],[118.7,15.58003027],[118.66,20.34872153],[118.62,49.97471646],[118.57,36.7276042]],[[118.81,64.53003246],[118.82,0.05762663],[118.9,10.46341126],[118.92,15.66734465],[118.96,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385599541,[[118.72,62.42184291],[118.7,15.58003027],[118.66,20.34872153],[118.62,24.75205479],[118.61,25.22266167]],[[118.81,64.53003246],[118.82,0.05762663],[118.9,10.46341126],[118.92,15.66734465],[118.96,20.79783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769385599838,[[118.72,62.42184291],[118.7,15.58003027],[118.66,20.34872153],[118.62,24.75205479],[118.61,25.22266167]],[[118.81,64.53003246],[118.9,10.46341126],[118.92,15.66734465],[118.96,20.79783489],[119.84,157.65857182]]]