{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":147791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769126403038,[[128.45,0.05188556],[128.44,10.4953107],[128.3,176.0],[128.04,296.0],[127.98,15.91725696]],[[128.48,0.05682812],[128.5,10.83954246],[128.62,178.0],[128.7,291.0],[128.73,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126403232,[[128.45,10.54719626],[128.3,176.0],[128.04,296.0],[127.98,15.91725696],[127.71,741.0]],[[128.5,10.83954246],[128.62,178.0],[128.7,291.0],[128.73,449.0],[129.1,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126404240,[[128.45,10.54719626],[128.43,7.0145],[128.39,109.1487],[128.38,109.1577],[128.37,109.1659]],[[128.49,7.0119],[128.5,10.83954246],[128.53,109.0355],[128.54,109.03],[128.55,123.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126410046,[[128.45,10.54719626],[128.43,7.0145],[128.39,109.1487],[128.38,109.1577],[128.37,128.57697887]],[[128.49,7.0119],[128.5,10.83954246],[128.53,109.0355],[128.54,109.03],[128.55,123.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126410244,[[128.45,10.54719626],[128.43,7.0145],[128.39,109.1487],[128.38,109.1577],[128.37,128.57697887]],[[128.49,7.0119],[128.5,10.83954246],[128.53,109.0355],[128.54,109.03],[128.55,130.32152001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126411244,[[128.45,10.54719626],[128.43,7.0145],[128.39,109.1487],[128.38,109.1577],[128.37,128.57697887]],[[128.5,10.83954246],[128.51,7.0108],[128.53,109.0355],[128.54,109.03],[128.55,130.32152001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126411541,[[128.45,10.54719626],[128.43,7.0145],[128.39,109.1487],[128.38,109.1577],[128.37,422.97697887]],[[128.5,10.83954246],[128.51,7.0108],[128.53,109.0355],[128.54,109.03],[128.55,130.32152001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126413146,[[128.45,10.54719626],[128.43,7.0145],[128.39,109.1487],[128.38,109.1577],[128.37,422.97697887]],[[128.5,17.85054246],[128.53,109.0355],[128.54,109.03],[128.55,130.32152001],[128.58,308.96324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126413942,[[128.45,0.05188556],[128.43,10.90382956],[128.42,7.0152],[128.39,109.1487],[128.38,109.1577]],[[128.48,10.67022128],[128.49,7.0115],[128.53,109.0355],[128.54,109.03],[128.55,130.32152001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126414240,[[128.43,10.90382956],[128.42,7.0152],[128.38,109.1577]],[[128.48,10.67022128],[128.53,109.0355],[128.54,109.03],[128.55,130.32152001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126414241,[[128.43,10.90382956],[128.42,7.0152],[128.38,109.1577],[128.33,133.45944858],[128.3,7.79]],[[128.48,10.67022128],[128.52,109.045],[128.53,123.0546],[128.54,116.31162001],[128.55,109.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126414541,[[128.41,10.90382956],[128.38,109.1577],[128.36,123.2112],[128.35,19.41107887],[128.33,109.1956]],[[128.48,10.67022128],[128.51,109.0528],[128.52,109.045],[128.53,123.0546],[128.54,7.28162001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126415348,[[128.41,10.90382956],[128.36,123.2112],[128.35,19.41107887],[128.33,109.1956],[128.32,637.09534858]],[[128.46,10.67022128],[128.47,7.0125],[128.5,109.0609],[128.51,109.0528],[128.52,109.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126415548,[[128.36,10.90382956],[128.32,109.205],[128.31,109.2162],[128.3,19.41107887],[128.28,109.2388]],[[128.44,10.67022128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089],[128.48,109.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126415854,[[128.36,10.90382956],[128.31,109.2162],[128.29,19.41107887],[128.28,109.2388],[128.27,109.2477]],[[128.44,10.67022128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089],[128.48,116.36002001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126416150,[[128.36,10.90382956],[128.31,109.2162],[128.28,128.64987887],[128.27,109.2477],[128.26,844.8141]],[[128.44,10.67022128],[128.45,109.1042],[128.46,116.37642001],[128.47,109.089],[128.48,118.78722668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126416450,[[128.36,10.90382956],[128.31,109.2162],[128.28,109.2388],[128.27,128.65877887],[128.26,844.8141]],[[128.44,10.67022128],[128.45,109.1042],[128.46,116.37642001],[128.47,109.089],[128.48,118.78722668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126416650,[[128.36,10.90382956],[128.34,7.0196],[128.31,109.2162],[128.29,14.0445],[128.28,109.2388]],[[128.42,10.67022128],[128.43,7.0151],[128.45,109.1042],[128.46,116.37642001],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126416842,[[128.36,10.90382956],[128.34,7.0196],[128.31,109.2162],[128.3,109.2231],[128.29,14.0445]],[[128.42,10.67022128],[128.43,7.0151],[128.45,109.1042],[128.46,109.0948],[128.47,116.37062001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126417441,[[128.36,10.90382956],[128.34,7.0196],[128.31,109.2162],[128.3,109.2231],[128.29,14.0445]],[[128.41,10.67022128],[128.42,7.0153],[128.45,109.1042],[128.46,109.0948],[128.47,116.37062001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126418344,[[128.36,10.90382956],[128.34,7.0196],[128.31,109.2162],[128.3,109.2231],[128.29,14.0445]],[[128.41,10.67022128],[128.42,7.0153],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126418850,[[128.36,10.90382956],[128.35,7.0189],[128.32,109.2079],[128.31,109.2162],[128.3,109.2231]],[[128.42,7.0153],[128.43,10.67022128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126421043,[[128.36,10.90382956],[128.33,7.0198],[128.32,109.2079],[128.31,109.2162],[128.3,109.2231]],[[128.41,10.67022128],[128.42,7.0153],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126422255,[[128.36,10.90382956],[128.33,7.0198],[128.31,109.2162],[128.3,109.2231],[128.26,708.46507887]],[[128.41,10.67022128],[128.42,7.0153],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126424854,[[128.36,10.90382956],[128.34,7.0195],[128.31,109.2162],[128.3,109.2231],[128.26,708.46507887]],[[128.41,10.67022128],[128.42,7.0153],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126428557,[[128.36,10.90382956],[128.35,7.0189],[128.32,109.2087],[128.31,109.2162],[128.3,109.2231]],[[128.42,7.0153],[128.43,10.67022128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126430158,[[128.36,10.90382956],[128.35,7.0189],[128.32,109.2087],[128.31,109.2162],[128.3,109.2231]],[[128.42,17.68552128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089],[129.14,0.23230603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126430958,[[128.36,10.90382956],[128.35,7.0189],[128.32,109.2087],[128.31,109.2162],[128.3,109.2231]],[[128.42,17.68552128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089],[129.07,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126431159,[[128.36,10.90382956],[128.35,7.0189],[128.32,109.2087],[128.31,109.2162],[128.3,109.2231]],[[128.42,17.68552128],[128.45,109.1042],[128.46,109.0948],[128.47,109.089],[128.53,336.82522668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126431757,[[128.36,10.90382956],[128.35,7.0189],[128.32,109.2087],[128.31,109.2162],[128.3,109.2231]],[[128.42,7.0153],[128.44,10.19322827],[128.45,109.1042],[128.46,109.0948],[128.47,109.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126432660,[[128.37,10.4750114],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087],[128.31,109.2162]],[[128.44,17.20782827],[128.46,109.0948],[128.47,109.089],[128.49,14.0234],[128.51,403.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126432861,[[128.37,10.4750114],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087],[128.31,265.84972963]],[[128.44,17.20782827],[128.46,109.0948],[128.47,109.089],[128.49,14.0234],[128.51,403.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126434061,[[128.38,10.4750114],[128.37,7.0179],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087]],[[128.44,17.20782827],[128.47,109.089],[128.49,14.0234],[128.51,403.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126434062,[[128.38,10.4750114],[128.37,7.0179],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087]],[[128.44,17.20782827],[128.47,109.089],[128.49,14.0234],[128.51,403.5556],[128.52,116.28774734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126434263,[[128.38,10.4750114],[128.37,7.0179],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087]],[[128.44,17.20782827],[128.47,109.089],[128.49,14.0234],[128.51,403.5556],[128.52,109.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126434664,[[128.38,10.4750114],[128.37,7.0179],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087]],[[128.44,17.20782827],[128.47,109.089],[128.49,14.0234],[128.51,403.5556],[128.52,116.28774734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126435365,[[128.38,10.4750114],[128.37,7.0179],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087]],[[128.44,17.20782827],[128.47,109.089],[128.49,14.0234],[128.51,109.0556],[128.52,116.28774734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126435566,[[128.38,10.4750114],[128.37,7.0179],[128.34,109.1911],[128.33,109.1997],[128.32,109.2087]],[[128.44,17.20782827],[128.47,109.089],[128.49,14.0234],[128.51,109.0556],[128.52,403.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126435974,[[128.4,10.4750114],[128.36,109.1726],[128.35,109.1828],[128.34,109.1911],[128.33,123.239]],[[128.47,7.013],[128.48,253.83452753],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126436174,[[128.4,10.4750114],[128.36,109.1726],[128.35,109.1828],[128.34,109.1911],[128.33,123.239]],[[128.47,17.20622827],[128.48,243.64129926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126436867,[[128.4,17.4913114],[128.36,109.1726],[128.35,109.1828],[128.34,109.1911],[128.33,123.239]],[[128.46,17.20642827],[128.48,243.64129926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126437262,[[128.4,17.4913114],[128.36,109.1726],[128.35,109.1828],[128.34,109.1911],[128.33,123.239]],[[128.46,10.19322827],[128.48,243.64129926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126438876,[[128.4,17.4913114],[128.36,109.1726],[128.35,109.1828],[128.34,109.1911],[128.33,123.239]],[[128.46,10.19322827],[128.48,250.65369926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126439277,[[128.4,17.4913114],[128.37,109.1645],[128.36,109.1726],[128.35,109.1828],[128.34,109.1911]],[[128.46,10.19322827],[128.48,250.65369926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126440378,[[128.41,7.0157],[128.4,10.4750114],[128.37,109.1645],[128.36,109.1726],[128.35,109.1828]],[[128.46,10.19322827],[128.48,250.65369926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126442880,[[128.41,17.4907114],[128.37,109.1645],[128.36,109.1726],[128.35,109.1828],[128.28,24.26384858]],[[128.46,10.19322827],[128.48,250.65369926],[128.5,109.0635],[128.51,109.0556],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126445886,[[128.42,17.4901114],[128.38,109.1576],[128.37,109.1645],[128.36,109.1726],[128.35,14.0372]],[[128.48,260.84692753],[128.51,109.0556],[128.52,123.0679],[128.56,445.75622668],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126446088,[[128.43,10.4750114],[128.4,109.1371],[128.39,109.149],[128.38,109.1576],[128.37,109.1645]],[[128.5,10.19322827],[128.56,130.26834734],[128.57,109.0039],[128.58,118.70352668],[128.6,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126446288,[[128.43,10.4750114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.37,109.1645]],[[128.5,10.19322827],[128.55,109.0208],[128.56,123.0287],[128.57,116.24354734],[128.58,403.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126447881,[[128.44,7.0138],[128.43,10.4750114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149]],[[128.5,10.19322827],[128.51,7.0106],[128.55,109.0208],[128.56,123.0287],[128.57,116.24354734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126448081,[[128.44,17.4888114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.3,318.78384858]],[[128.5,10.19322827],[128.51,7.0106],[128.55,109.0208],[128.56,123.0287],[128.57,116.24354734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126448991,[[128.44,17.4888114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.31,164.42352963]],[[128.5,10.19322827],[128.51,7.0106],[128.55,109.0208],[128.56,123.0287],[128.57,116.24354734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126449491,[[128.44,17.4888114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.31,164.42352963]],[[128.5,10.19322827],[128.51,7.0106],[128.55,109.0208],[128.56,123.0287],[128.57,109.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126449791,[[128.44,17.4888114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.31,164.42352963]],[[128.5,10.19322827],[128.51,7.0106],[128.55,109.0208],[128.56,123.0287],[128.57,116.24972106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126449991,[[128.44,17.4888114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.34,19.41107887]],[[128.5,10.19322827],[128.51,7.0106],[128.55,109.0208],[128.56,123.0287],[128.57,109.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126450894,[[128.44,17.4888114],[128.41,109.1321],[128.4,109.1371],[128.39,109.149],[128.34,19.41107887]],[[128.5,10.19322827],[128.51,7.0106],[128.54,109.0272],[128.55,109.0208],[128.56,123.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126451594,[[128.44,10.4750114],[128.43,7.0147],[128.4,109.1371],[128.39,109.149],[128.35,436.7306]],[[128.49,10.19322827],[128.53,109.037],[128.54,109.0272],[128.55,109.0208],[128.56,123.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126451993,[[128.46,0.05298851],[128.44,10.4750114],[128.43,7.0147],[128.4,109.1371],[128.39,109.149]],[[128.49,10.19322827],[128.53,109.037],[128.54,109.0272],[128.55,109.0208],[128.56,123.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126452899,[[128.46,0.05298851],[128.44,10.4750114],[128.43,7.0147],[128.4,109.1371],[128.39,109.149]],[[128.49,17.20482827],[128.53,109.037],[128.54,109.0272],[128.55,109.0208],[128.56,123.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126456099,[[128.46,0.05298851],[128.44,10.4750114],[128.42,7.0152],[128.39,109.149],[128.34,128.59837887]],[[128.49,17.20482827],[128.53,109.037],[128.54,109.0272],[128.55,109.0208],[128.56,123.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126456798,[[128.41,7.0157],[128.4,10.98940856],[128.35,109.1788],[128.34,128.59837887],[128.33,109.1958]],[[128.47,10.75680836],[128.48,7.012],[128.52,109.0439],[128.53,109.037],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126457100,[[128.41,18.00510856],[128.38,109.1574],[128.35,109.1788],[128.34,109.1873],[128.32,523.03847887]],[[128.47,10.75680836],[128.48,7.012],[128.52,109.0439],[128.53,109.037],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126457499,[[128.42,10.98940856],[128.41,7.0157],[128.38,109.1574],[128.35,109.1788],[128.34,109.1873]],[[128.47,10.75680836],[128.48,7.012],[128.52,109.0439],[128.53,109.037],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126458099,[[128.43,0.05113571],[128.42,10.98940856],[128.41,7.0157],[128.38,109.1574],[128.35,109.1788]],[[128.47,10.75680836],[128.48,7.012],[128.52,109.0439],[128.53,109.037],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126458299,[[128.43,0.05113571],[128.42,10.98940856],[128.41,7.0157],[128.38,109.1574],[128.35,109.1788]],[[128.47,10.75680836],[128.48,7.012],[128.51,109.0541],[128.52,109.0439],[128.53,109.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126458598,[[128.43,0.05113571],[128.42,10.98940856],[128.41,7.0157],[128.38,109.1574],[128.35,109.1788]],[[128.46,0.05205704],[128.47,17.76930836],[128.51,109.0541],[128.52,109.0439],[128.53,109.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126459800,[[128.43,0.05113571],[128.42,10.98940856],[128.4,7.0163],[128.37,109.1645],[128.35,109.1788]],[[128.46,0.05205704],[128.47,17.76930836],[128.5,109.0612],[128.51,109.0541],[128.52,109.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126462202,[[128.43,0.05113571],[128.4,7.0163],[128.37,109.1645],[128.35,109.1788],[128.32,456.24267887]],[[128.46,10.48155634],[128.47,7.0125],[128.5,109.0612],[128.51,109.0541],[128.52,109.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126462402,[[128.43,0.05113571],[128.4,18.11467527],[128.37,109.1645],[128.35,109.1788],[128.32,456.24267887]],[[128.46,10.48155634],[128.47,7.0125],[128.5,109.0612],[128.51,109.0541],[128.52,109.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126462701,[[128.43,0.05113571],[128.41,11.09837527],[128.4,7.0163],[128.37,109.1645],[128.35,109.1788]],[[128.46,10.48155634],[128.47,7.0125],[128.5,109.0612],[128.51,109.0541],[128.52,109.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126462901,[[128.43,0.05113571],[128.42,11.09837527],[128.4,7.0163],[128.37,109.1645],[128.35,109.1788]],[[128.46,0.05205704],[128.47,7.0125],[128.48,10.4294993],[128.5,109.0612],[128.51,109.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126463401,[[128.43,0.05113571],[128.42,11.09837527],[128.41,7.0155],[128.37,109.1645],[128.35,109.1788]],[[128.46,0.05205704],[128.47,7.0125],[128.48,10.4294993],[128.5,109.0612],[128.51,109.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126463803,[[128.43,0.05113571],[128.42,18.11357527],[128.38,109.1574],[128.37,109.1645],[128.35,109.1788]],[[128.46,0.05205704],[128.48,17.4414993],[128.51,109.0541],[128.56,118.72342668],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126464001,[[128.43,0.05113571],[128.42,18.11357527],[128.38,109.1574],[128.37,109.1645],[128.35,109.1788]],[[128.46,0.05205704],[128.48,17.4414993],[128.51,109.0541],[128.56,118.72342668],[128.77,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126464305,[[128.43,0.05113571],[128.42,18.11357527],[128.38,109.1574],[128.37,109.1645],[128.36,14.0364]],[[128.46,0.05205704],[128.48,17.4414993],[128.51,109.0541],[128.56,118.72342668],[128.77,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126464504,[[128.43,0.05113571],[128.42,18.11357527],[128.38,109.1574],[128.37,109.1645],[128.36,14.0364]],[[128.46,0.05205704],[128.48,17.4414993],[128.51,109.0541],[128.54,123.0453],[128.55,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126464704,[[128.43,0.05113571],[128.42,18.11357527],[128.38,109.1574],[128.37,109.1645],[128.36,14.0364]],[[128.48,17.4414993],[128.51,109.0541],[128.54,123.0453],[128.55,7.24582106],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126465003,[[128.43,0.05113571],[128.42,18.11357527],[128.38,109.1574],[128.37,109.1645],[128.36,14.0364]],[[128.48,17.4414993],[128.51,109.0541],[128.54,123.0453],[128.55,7.24582106],[129.28,145.6324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126465303,[[128.43,11.14951098],[128.42,7.0152],[128.38,109.1574],[128.37,109.1645],[128.36,14.0364]],[[128.48,17.4414993],[128.51,109.0541],[128.54,130.29112106],[129.28,145.6324002],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126465601,[[128.43,11.14951098],[128.42,7.0152],[128.38,109.1574],[128.37,109.1645],[128.36,14.0364]],[[128.48,17.4414993],[128.51,109.0541],[128.54,123.0453],[128.55,7.24582106],[128.56,109.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126465805,[[128.43,11.14951098],[128.42,7.0152],[128.39,109.1489],[128.38,109.1574],[128.37,109.1645]],[[128.5,17.4408993],[128.54,123.0453],[128.56,116.26042106],[128.57,109.0059],[128.58,304.16882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126466196,[[128.43,11.09837527],[128.42,7.0152],[128.39,109.1489],[128.38,109.1574],[128.37,109.1645]],[[128.5,17.4408993],[128.54,123.0453],[128.56,116.26042106],[128.57,109.0059],[128.58,304.16882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126466397,[[128.45,0.05587558],[128.43,11.09837527],[128.42,7.0152],[128.39,109.1489],[128.38,109.1574]],[[128.49,7.0115],[128.5,10.4294993],[128.54,123.0453],[128.56,116.26042106],[128.57,109.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126466598,[[128.45,0.05587558],[128.43,11.09837527],[128.42,7.0152],[128.39,109.1489],[128.38,109.1574]],[[128.49,17.4409993],[128.54,123.0453],[128.56,116.26042106],[128.57,109.0059],[128.75,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126467107,[[128.45,0.05587558],[128.43,11.09837527],[128.42,7.0152],[128.39,109.1489],[128.38,109.1574]],[[128.48,0.04982455],[128.49,17.4409993],[128.54,123.0453],[128.56,116.26042106],[128.57,109.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126468804,[[128.45,0.05587558],[128.43,11.09837527],[128.4,7.0158],[128.38,109.1574],[128.34,294.4]],[[128.48,17.49132385],[128.51,109.0532],[128.54,123.0453],[128.56,116.26042106],[128.57,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126469009,[[128.43,11.09837527],[128.38,109.1574],[128.34,294.4],[128.3,7.79],[128.29,351.95354858]],[[128.48,17.49132385],[128.51,109.0532],[128.54,123.0453],[128.55,7.24582106],[128.56,109.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126469202,[[128.43,11.09837527],[128.34,294.4],[128.32,299.2517],[128.3,117.0118],[128.29,351.95354858]],[[128.48,17.49132385],[128.51,109.0532],[128.54,123.0453],[128.55,7.24582106],[128.56,109.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126469404,[[128.43,11.09837527],[128.37,7.0179],[128.34,294.4],[128.32,299.2517],[128.3,117.0118]],[[128.47,7.0125],[128.48,10.47932385],[128.51,109.0532],[128.54,123.0453],[128.55,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126469598,[[128.43,11.09837527],[128.37,7.0179],[128.34,294.4],[128.32,123.2517],[128.31,332.63352963]],[[128.47,7.0125],[128.48,10.47932385],[128.51,109.0532],[128.54,123.0453],[128.55,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126470211,[[128.44,0.05489243],[128.43,11.09837527],[128.37,7.0179],[128.34,313.81107887],[128.33,109.198]],[[128.47,7.0125],[128.48,10.47932385],[128.51,109.0532],[128.54,123.0453],[128.56,116.26042106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126471403,[[128.44,0.05489243],[128.43,11.09837527],[128.37,7.0179],[128.34,313.81107887],[128.33,109.198]],[[128.47,7.0125],[128.48,10.47932385],[128.51,109.0532],[128.54,123.0453],[128.55,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126472306,[[128.44,0.05489243],[128.43,11.09837527],[128.37,7.0179],[128.34,313.81107887],[128.33,109.198]],[[128.47,7.0125],[128.48,10.47932385],[128.5,109.0612],[128.51,109.0532],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126473310,[[128.44,0.05489243],[128.43,11.09837527],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4]],[[128.47,7.0125],[128.48,10.47932385],[128.5,109.0612],[128.51,109.0532],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126473513,[[128.44,0.05489243],[128.43,11.09837527],[128.37,7.0179],[128.34,313.81107887],[57.449,54.58988141]],[[128.47,7.0125],[128.48,10.47932385],[128.5,109.0612],[128.51,109.0532],[128.54,123.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126473813,[[128.41,11.09837527],[128.37,7.0179],[128.34,313.81107887],[57.449,54.58988141],[56.385,55.00985838]],[[128.47,17.4419993],[128.48,0.04982455],[128.5,109.0612],[128.51,109.0532],[128.52,123.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126474012,[[128.41,11.09837527],[128.37,7.0179],[128.34,313.81107887],[128.23,48.52769717],[128.0,116.4664732]],[[128.46,7.0131],[128.47,10.4294993],[128.48,0.04982455],[128.5,109.0612],[128.51,109.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126474203,[[128.41,11.09837527],[128.37,7.0179],[128.34,313.81107887],[128.23,48.52769717],[128.0,116.4664732]],[[128.46,7.0131],[128.47,10.4294993],[128.5,109.0612],[128.51,109.0532],[128.56,327.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126474403,[[128.41,11.09837527],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.23,48.52769717]],[[128.46,7.0131],[128.47,10.4294993],[128.5,109.0612],[128.51,109.0532],[128.56,336.74472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126474709,[[128.41,11.09837527],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.23,48.52769717]],[[128.46,7.0131],[128.47,10.4294993],[128.5,109.0612],[128.51,109.0532],[128.56,327.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126474910,[[128.42,11.15011214],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.23,48.52769717]],[[128.45,0.05683919],[128.46,7.0131],[128.47,10.4294993],[128.5,109.0612],[128.51,109.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126475810,[[128.42,11.15011214],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,0.05683919],[128.46,7.0131],[128.47,10.4294993],[128.5,109.0612],[128.51,109.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126476209,[[128.42,11.15011214],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,0.05683919],[128.46,7.0131],[128.47,10.4294993],[128.49,109.0699],[128.5,109.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126477709,[[128.42,11.15011214],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,7.07043919],[128.47,10.4294993],[128.49,109.0699],[128.5,109.0612],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126477912,[[128.42,11.15011214],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,7.07043919],[128.47,10.4294993],[128.49,109.0699],[128.5,109.0612],[128.82,154.9175813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126478307,[[128.42,11.15011214],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,7.07043919],[128.47,10.4294993],[128.49,109.0699],[128.5,109.0612],[128.57,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126479211,[[128.42,1.214e-05],[128.37,7.0179],[128.35,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,7.07043919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699],[128.5,123.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126480311,[[128.42,1.214e-05],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,7.07043919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699],[128.5,123.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126480513,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.32,147.51554858]],[[128.45,7.07043919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699],[128.5,123.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126480911,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.32,148.87055685]],[[128.45,7.07043919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699],[128.5,123.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126482215,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.32,148.87055685]],[[128.44,7.0144],[128.45,0.05683919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126482410,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.33,133.46184858]],[[128.44,7.0144],[128.45,0.05683919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126483214,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.33,109.198]],[[128.44,7.0144],[128.45,0.05683919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126484413,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.33,133.46184858]],[[128.44,7.0144],[128.45,0.05683919],[128.47,10.4294993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126486415,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.4],[128.33,133.46184858]],[[128.44,7.0144],[128.45,0.05683919],[128.47,119.5157993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126490622,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.33,133.46184858],[57.449,54.58988141]],[[128.44,7.0144],[128.45,0.05683919],[128.47,119.5157993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126490818,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.38],[128.33,109.198]],[[128.44,7.0144],[128.45,0.05683919],[128.47,119.5157993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126492120,[[128.42,0.0553693],[128.37,7.0179],[128.36,19.41107887],[128.34,294.38],[128.33,109.198]],[[128.43,7.0147],[128.45,0.05683919],[128.47,119.5157993],[128.48,109.0787],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126492320,[[128.35,19.41107887],[128.34,294.38],[128.33,109.198],[128.32,148.87055685],[128.31,356.03352963]],[[128.45,10.77936961],[128.46,109.0964],[128.47,109.0863],[128.48,123.1031],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126492516,[[128.34,294.38],[128.33,128.60907887],[128.32,124.60670827],[128.31,204.29737821],[128.3,293.0118]],[[128.45,10.77936961],[128.46,109.0964],[128.47,109.0863],[128.48,123.1031],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126492720,[[128.34,313.79107887],[128.33,109.198],[128.32,124.60670827],[128.31,180.03352963],[128.3,317.27564858]],[[128.45,10.72253042],[128.46,109.0964],[128.47,109.0863],[128.48,123.1031],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126493223,[[128.34,313.79107887],[128.33,109.198],[128.32,124.60670827],[128.31,180.03352963],[128.3,309.48564858]],[[128.45,10.72253042],[128.46,109.0964],[128.47,109.0863],[128.48,123.1031],[128.49,109.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126493524,[[128.38,0.05938307],[128.34,313.79107887],[128.33,109.198],[128.32,124.60670827],[128.31,180.03352963]],[[128.41,0.0507583],[128.45,10.72253042],[128.46,109.0964],[128.47,109.0863],[128.48,123.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126493914,[[128.38,0.05938307],[128.36,7.0185],[128.34,313.79107887],[128.33,109.198],[128.32,124.60670827]],[[128.41,0.0507583],[128.42,7.0154],[128.45,10.72253042],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126494113,[[128.38,0.05938307],[128.36,7.0185],[128.34,313.79107887],[128.33,109.198],[128.32,124.60670827]],[[128.42,7.0154],[128.45,10.72253042],[128.46,109.0964],[128.47,109.0863],[128.52,271.99508016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126494321,[[128.39,0.03879658],[128.38,0.05938307],[128.36,7.0185],[128.34,313.79107887],[128.33,109.198]],[[128.42,7.0154],[128.45,10.72253042],[128.46,109.0964],[128.47,109.0863],[128.52,271.99508016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126495728,[[128.39,0.03879658],[128.38,0.05938307],[128.34,313.79107887],[128.32,110.56590827],[128.31,156.63352963]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126496022,[[128.39,0.03879658],[128.34,313.79107887],[128.32,110.56590827],[128.31,156.63352963],[128.24,155.76]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126496415,[[128.39,8.51e-05],[128.34,313.79107887],[128.32,110.56590827],[128.31,156.63352963],[128.24,155.76]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126497124,[[128.39,8.51e-05],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827],[128.31,156.63352963]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126498524,[[128.39,8.51e-05],[128.38,0.15917194],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126499224,[[128.39,0.20164806],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827],[55.321,55.42983535]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126499925,[[128.39,0.20164806],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827],[127.98,132.38373016]],[[128.41,7.0159],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126500324,[[128.39,0.20164806],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827],[127.98,132.38373016]],[[128.42,7.0153],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126501728,[[128.39,0.20164806],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827],[128.05,97.05539435]],[[128.42,7.0153],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126502530,[[128.39,0.20164806],[128.35,7.019],[128.34,313.79107887],[128.32,110.56590827],[128.31,180.89737821]],[[128.42,7.0153],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126503026,[[128.39,0.20164806],[128.36,7.0184],[128.34,313.79107887],[128.32,110.56590827],[128.31,156.63352963]],[[128.42,7.0153],[128.44,11.46771916],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126503230,[[128.39,8.51e-05],[128.36,7.38458348],[128.34,313.79107887],[128.32,110.56590827],[128.31,156.63352963]],[[128.42,7.0153],[128.43,11.48711745],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126503426,[[128.39,8.51e-05],[128.37,0.36618348],[128.36,7.0184],[128.34,313.79107887],[128.32,110.56590827]],[[128.42,7.0153],[128.43,11.48711745],[128.45,109.1033],[128.46,109.0964],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126503623,[[128.39,8.51e-05],[128.35,0.40620077],[128.33,19.41107887],[128.32,1.35500827],[128.3,133.48564858]],[[128.4,11.48711745],[128.41,11.48711745],[128.42,0.05868302],[128.44,109.1141],[128.45,109.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126503823,[[128.39,8.51e-05],[128.35,0.40620077],[128.32,20.76608714],[128.3,403.6418],[128.29,170.93754858]],[[128.4,11.48711745],[128.42,0.05868302],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126504027,[[128.39,8.51e-05],[128.35,0.40620077],[128.32,20.76608714],[128.3,403.6418],[128.29,170.93754858]],[[128.4,11.48711745],[128.42,0.05868302],[128.44,109.1141],[128.45,109.1033],[128.49,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126504428,[[128.35,0.40620077],[128.32,23.09776316],[128.3,403.6418],[128.29,123.2737],[128.28,24.26384858]],[[128.4,13.81879347],[128.42,0.05868302],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126504730,[[128.35,0.40620077],[128.32,23.09776316],[128.3,403.6418],[128.29,123.2737],[128.28,24.26384858]],[[128.4,13.81879347],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106],[128.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126504930,[[128.35,0.40620077],[128.34,7.0195],[128.32,23.09776316],[128.3,403.6418],[128.29,123.2737]],[[128.4,20.83509347],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106],[128.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126505229,[[128.35,0.40620077],[128.32,23.09776316],[128.3,403.6418],[128.29,123.2737],[53.193,56.2697893]],[[128.4,20.83509347],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106],[128.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126505429,[[128.35,0.40620077],[128.32,23.09776316],[128.3,403.6418],[128.29,123.2737],[128.25,33.96938802]],[[128.4,20.83509347],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106],[128.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126505640,[[128.36,0.05111603],[128.35,0.40620077],[128.32,23.09776316],[128.3,403.6418],[128.29,123.2737]],[[128.39,11.48711745],[128.4,9.34797602],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126506230,[[128.36,0.05111603],[128.35,0.40620077],[128.32,3.68668429],[128.31,176.0446085],[128.3,403.6418]],[[128.39,11.48711745],[128.4,9.34797602],[128.44,109.1141],[128.45,109.1033],[128.49,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126506931,[[128.36,0.05111603],[128.35,0.40620077],[128.33,7.0201],[128.32,3.68680072],[128.31,176.0446085]],[[128.39,11.48711745],[128.4,9.34809245],[128.44,109.1141],[128.45,109.1033],[128.49,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126507430,[[128.36,0.05111603],[128.35,0.40620077],[128.33,7.0201],[128.32,3.68680072],[128.31,176.0446085]],[[128.39,11.48711745],[128.4,9.34809245],[128.44,109.1141],[128.45,109.1033],[128.5,334.43192106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126508635,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.32,3.68680072],[128.31,285.2617085]],[[128.4,2.33179245],[128.41,11.48711745],[128.42,7.0157],[128.44,109.1141],[128.45,109.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126508936,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.33,2.33179245],[128.32,1.35500827]],[[128.4,2.33179245],[128.41,11.48711745],[128.44,109.1141],[128.45,109.1033],[129.82,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126509233,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.33,2.33179245],[128.32,1.35500827]],[[128.41,13.8189099],[128.44,109.1141],[128.45,109.1033],[129.82,106.7970934],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126509434,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.33,2.33179245],[128.32,1.35500827]],[[128.41,13.8189099],[128.44,109.1141],[128.45,109.1033],[128.52,274.45808578],[128.56,327.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126510032,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.33,2.33179245],[128.32,1.35500827]],[[128.41,20.8348099],[128.44,109.1141],[128.45,109.1033],[128.52,274.45808578],[128.56,327.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126510229,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.33,2.33179245],[128.32,1.35500827]],[[128.4,11.48711745],[128.41,9.34769245],[128.44,109.1141],[128.45,109.1033],[128.52,274.45808578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126510532,[[128.36,0.05111603],[128.35,0.40620077],[128.34,7.0194],[128.33,2.33179245],[128.32,1.35500827]],[[128.4,18.50361745],[128.41,2.33179245],[128.44,109.1141],[128.45,109.1033],[128.52,274.45808578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126510727,[[128.36,0.05111603],[128.33,7.66682645],[128.32,3.68680072],[128.31,156.63352963],[128.3,423.05287887]],[[128.39,11.48711745],[128.4,9.34829245],[128.44,109.1141],[128.45,109.1033],[128.51,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126511031,[[128.36,0.05111603],[128.33,0.64672645],[128.32,1.35500827],[128.31,158.96532208],[128.3,313.83107887]],[[128.39,13.8189099],[128.42,109.131],[128.43,109.1207],[128.44,123.143],[128.45,109.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126511333,[[128.36,0.02555241],[128.33,0.64672645],[128.32,1.35500827],[128.31,165.98602208],[128.3,313.83107887]],[[128.38,7.0174],[128.39,13.8189099],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126511733,[[128.36,0.02555241],[128.33,0.64672645],[128.32,1.35500827],[128.31,165.98602208],[128.3,313.83107887]],[[128.38,9.34919245],[128.39,11.48711745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126512035,[[128.36,0.02555241],[128.33,0.64672645],[128.32,1.35500827],[128.31,165.98602208],[128.3,294.42]],[[128.38,9.34919245],[128.39,11.48711745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126512643,[[128.36,0.02555241],[128.33,0.64672645],[128.32,8.37570827],[128.31,158.96532208],[128.3,294.42]],[[128.38,9.34919245],[128.39,11.48711745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126513636,[[128.36,0.02555241],[128.33,0.64672645],[128.32,8.37570827],[128.31,158.96532208],[128.3,294.42]],[[128.38,2.33179245],[128.39,18.50401745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126514738,[[128.36,0.02555241],[128.33,0.64672645],[128.32,8.37570827],[128.31,158.96532208],[128.3,294.42]],[[128.38,9.34919245],[128.39,11.48711745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126514936,[[128.36,0.02555241],[128.33,0.64672645],[128.32,8.37570827],[128.31,158.96532208],[128.3,294.42]],[[128.38,2.33179245],[128.39,11.48711745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126515136,[[128.33,0.64672645],[128.32,8.37570827],[128.31,158.96532208],[128.3,294.42],[128.12,391.20820633]],[[128.38,2.33179245],[128.39,11.48711745],[128.42,109.131],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126515333,[[128.33,7.66662645],[128.32,1.35500827],[128.31,158.96532208],[128.3,294.42],[128.12,391.20820633]],[[128.38,2.33179245],[128.39,11.48711745],[128.43,109.1207],[128.44,123.143],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126515528,[[128.33,7.66662645],[128.32,1.35500827],[128.31,158.96532208],[128.3,294.42],[128.12,391.20820633]],[[128.38,2.33179245],[128.39,11.48711745],[128.4,7.0164],[128.43,109.1207],[128.44,123.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126516035,[[128.33,7.66662645],[128.32,3.68680072],[128.31,156.63352963],[128.3,294.42],[128.12,391.20820633]],[[128.39,11.48711745],[128.4,9.34819245],[128.43,109.1207],[128.44,123.143],[128.67,368.74272558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126516336,[[128.34,0.81015107],[128.33,7.0199],[128.32,3.68680072],[128.31,156.63352963],[128.3,294.42]],[[128.39,11.48711745],[128.4,9.34819245],[128.43,109.1207],[128.44,123.143],[128.52,264.7492591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126517840,[[128.34,7.82975107],[128.32,3.68680072],[128.31,156.63352963],[128.3,403.6429],[128.24,503.8327]],[[128.39,11.48711745],[128.42,7.0157],[128.44,109.1141],[128.47,14.0253],[128.49,116.31862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126518141,[[128.34,7.82975107],[128.32,3.68680072],[128.31,156.63352963],[128.3,403.6429],[128.24,503.8327]],[[128.39,11.48711745],[128.41,2.33179245],[128.42,7.0157],[128.44,109.1141],[128.47,14.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126518540,[[128.34,7.82975107],[128.32,3.68680072],[128.31,156.63352963],[128.3,403.6429],[128.24,503.8327]],[[128.39,11.48711745],[128.41,9.34769245],[128.44,109.1141],[128.47,14.0253],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126519342,[[128.34,7.82975107],[128.32,3.68680072],[128.31,156.63352963],[128.3,403.6429],[128.28,14.0451]],[[128.39,11.48711745],[128.41,9.34769245],[128.44,109.1141],[128.47,14.0253],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126519639,[[128.34,7.82975107],[128.32,3.68680072],[128.31,156.63352963],[128.3,403.6429],[128.28,14.0451]],[[128.39,11.48711745],[128.41,9.34769245],[128.44,109.1141],[128.47,14.0253],[128.49,109.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126521343,[[128.34,7.82975107],[128.33,2.33179245],[128.32,1.35500827],[128.31,156.63352963],[128.3,403.6429]],[[128.39,11.48711745],[128.4,2.33179245],[128.41,7.0159],[128.44,109.1141],[128.47,14.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126521542,[[128.33,7.0201],[128.32,1.35500827],[128.31,159.90070019],[128.3,403.6429],[128.29,109.2297]],[[128.39,13.8189099],[128.4,7.0164],[128.43,109.1214],[128.44,109.1141],[128.47,14.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126521945,[[128.33,7.0201],[128.32,1.35500827],[128.31,158.96532208],[128.3,403.6429],[128.29,109.2297]],[[128.38,13.8189099],[128.4,7.0164],[128.43,109.1214],[128.44,109.1141],[128.47,14.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126522650,[[128.34,0.04975034],[128.32,8.37560827],[128.31,158.96532208],[128.3,294.42],[128.29,109.2297]],[[128.38,13.8189099],[128.39,7.017],[128.43,109.1214],[128.44,109.1141],[128.47,14.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126523548,[[128.34,0.04975034],[128.32,8.37560827],[128.31,158.96532208],[128.3,294.42],[128.29,109.2297]],[[128.38,13.8189099],[128.39,7.017],[128.43,109.1214],[128.44,123.1424],[128.61,155.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126523843,[[128.34,0.04975034],[128.32,8.37560827],[128.31,156.63352963],[128.3,294.42],[128.29,109.2297]],[[128.38,13.8189099],[128.39,7.017],[128.43,109.1214],[128.44,123.1424],[128.48,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126524047,[[128.32,1.35500827],[128.31,156.63352963],[128.3,302.62040861],[128.28,2.33179245],[128.27,109.2466]],[[128.35,13.79485638],[128.37,7.018],[128.41,109.1409],[128.42,109.1292],[128.43,109.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126524250,[[128.32,1.35500827],[128.31,156.63352963],[128.3,302.62040861],[128.29,2.33179245],[128.27,109.2466]],[[128.35,11.46306393],[128.36,2.33179245],[128.37,7.018],[128.41,109.1409],[128.42,109.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126524448,[[128.32,1.35500827],[128.31,156.63352963],[128.3,295.59860861],[128.29,2.33179245],[128.27,109.2466]],[[128.35,11.46306393],[128.36,2.33179245],[128.41,109.1409],[128.42,109.1292],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126524843,[[128.32,1.35500827],[128.31,156.63352963],[128.3,295.59860861],[128.29,2.33179245],[128.27,109.2466]],[[128.35,11.46306393],[128.36,2.33179245],[128.41,109.1409],[128.42,109.1292],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126525045,[[128.32,1.35500827],[128.31,156.63352963],[128.3,295.59860861],[128.29,2.33179245],[128.27,109.2466]],[[128.35,11.46306393],[128.37,2.33179245],[128.41,109.1409],[128.42,109.1292],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126525241,[[128.32,1.35500827],[128.31,156.63352963],[128.3,295.59860861],[128.29,2.33179245],[128.27,109.2466]],[[128.35,11.51233784],[128.36,2.33179245],[128.41,109.1409],[128.42,109.1292],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126525742,[[128.32,1.35500827],[128.31,156.63352963],[128.3,295.59860861],[128.28,2.33179245],[128.27,109.2466]],[[128.35,11.51233784],[128.36,2.33179245],[128.41,109.1409],[128.42,109.1292],[128.44,14.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126525941,[[128.32,1.35500827],[128.31,156.63352963],[128.3,302.62030861],[128.28,2.33179245],[128.27,109.2466]],[[128.35,11.51233784],[128.36,2.33179245],[128.37,7.018],[128.4,109.1466],[128.41,109.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126526349,[[128.32,1.35500827],[128.31,156.63352963],[128.3,8.20030861],[128.28,2.33179245],[128.27,109.2466]],[[128.35,11.51233784],[128.36,2.33179245],[128.37,7.018],[128.4,109.1466],[128.41,109.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126527248,[[128.32,1.35500827],[128.31,156.63352963],[128.3,7.0217],[128.28,3.61556537],[128.27,109.2466]],[[128.35,13.84413029],[128.37,7.018],[128.4,109.1466],[128.41,109.1409],[128.47,334.50502106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126527551,[[128.31,156.63352963],[128.3,7.0217],[128.28,1.28377292],[128.27,111.57839245],[128.21,528.15364858]],[[128.35,13.84413029],[128.37,7.018],[128.4,109.1466],[128.41,109.1409],[128.46,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126527762,[[128.28,1.28377292],[128.21,528.15364858]],[[128.35,13.84413029],[128.4,109.1466],[128.41,109.1409],[128.46,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126527763,[[128.29,7.0223],[128.28,1.28377292],[128.26,2.33179245],[128.25,109.2643],[128.23,109.2808]],[[128.34,13.79485638],[128.35,0.04927391],[128.36,7.0186],[128.39,109.1551],[128.4,109.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126528050,[[128.26,2.6657795],[128.24,406.12419245],[128.23,109.2808],[128.22,33.46317887],[128.21,109.2988]],[[128.31,2.33179245],[128.32,11.46306393],[128.35,0.04927391],[128.37,109.1721],[128.38,109.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126528251,[[128.26,2.6657795],[128.24,406.12419245],[128.23,109.2808],[128.22,33.46317887],[128.21,109.2988]],[[128.32,13.79485638],[128.37,109.1721],[128.38,109.1667],[128.47,336.96802668],[128.52,284.16691246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126528550,[[128.26,2.6657795],[128.25,2.33179245],[128.24,403.7924],[128.23,109.2808],[128.22,33.46317887]],[[128.3,0.05883974],[128.32,13.79485638],[128.37,109.1721],[128.38,109.1667],[128.46,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126528852,[[128.28,2.73196648],[128.27,2.33179245],[128.25,109.2674],[128.24,403.7924],[128.23,109.2808]],[[128.34,11.46306393],[128.4,123.1801],[128.43,109.1251],[128.44,436.4512],[128.47,336.96802668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126529048,[[128.28,2.73196648],[128.27,2.33179245],[128.25,109.2674],[128.24,403.7924],[128.23,128.69187887]],[[128.34,11.46306393],[128.35,2.33179245],[128.4,123.1801],[128.43,109.1251],[128.44,714.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126529550,[[128.28,2.73196648],[128.27,2.33179245],[128.25,109.2674],[128.24,403.7924],[128.23,128.69187887]],[[128.34,13.79485638],[128.4,123.1801],[128.43,109.1251],[128.44,714.6112],[128.64,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126529749,[[128.28,2.73196648],[128.26,2.33179245],[128.25,109.2674],[128.24,403.7924],[128.23,128.69187887]],[[128.34,13.79485638],[128.4,123.1801],[128.43,109.1251],[128.44,714.6112],[128.64,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126529953,[[128.29,7.0222],[128.28,2.73196648],[128.26,2.33179245],[128.25,109.2674],[128.24,403.7924]],[[128.34,13.79485638],[128.36,7.0186],[128.4,123.1801],[128.43,109.1251],[128.44,714.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126530142,[[128.29,7.0222],[128.28,2.73196648],[128.26,2.33179245],[128.25,109.2674],[128.24,403.7924]],[[128.32,0.05612376],[128.34,13.79485638],[128.36,7.0186],[128.4,123.1801],[128.43,109.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126530852,[[128.29,7.0222],[128.28,4.0880572],[128.26,2.33179245],[128.25,109.2674],[128.24,403.7924]],[[128.32,0.05612376],[128.34,13.79485638],[128.36,7.0186],[128.4,123.1801],[128.43,109.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126531046,[[128.28,11.1109572],[128.26,2.33179245],[128.25,109.2674],[128.24,403.7924],[58.513,54.16990443]],[[128.32,0.05612376],[128.34,13.79485638],[128.36,7.0186],[128.4,123.1801],[128.43,109.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126531246,[[128.28,11.1109572],[128.26,2.33179245],[128.25,109.2674],[128.24,403.7924],[128.0,77.64431548]],[[128.32,0.05612376],[128.34,13.79485638],[128.36,7.0186],[128.4,123.1801],[128.43,109.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126531646,[[128.28,13.44274965],[128.25,109.2674],[128.24,403.7924],[128.05,63.08600633],[128.0,77.64431548]],[[128.32,0.05612376],[128.34,11.46306393],[128.35,2.33179245],[128.36,7.0186],[128.4,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126532155,[[128.28,8.37899072],[128.27,2.33179245],[128.26,2.81113042],[128.25,109.2674],[128.24,403.7924]],[[128.32,11.51918769],[128.34,2.33179245],[128.35,7.0191],[128.38,109.1635],[128.4,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126532346,[[128.28,1.35609072],[128.26,12.16672287],[128.24,403.7924],[128.19,109.32],[128.18,491.5669]],[[128.32,11.51918769],[128.33,2.33179245],[128.37,109.1714],[128.38,109.1635],[128.4,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126532654,[[128.29,0.05152548],[128.28,1.35609072],[128.26,12.16672287],[128.24,403.7924],[128.19,109.32]],[[128.32,11.51918769],[128.33,2.33179245],[128.37,109.1714],[128.38,109.1635],[128.4,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126533154,[[128.28,1.35609072],[128.26,12.16672287],[128.24,403.7924],[128.21,109.2988],[128.2,66.53282168]],[[128.32,11.51918769],[128.33,2.33179245],[128.37,109.1714],[128.38,109.1635],[128.4,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126533552,[[128.28,1.35609072],[128.26,12.16672287],[128.24,403.7924],[128.21,128.70987887],[128.2,47.12174281]],[[128.32,11.51918769],[128.33,2.33179245],[128.37,109.1714],[128.38,109.1635],[128.4,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126533954,[[128.28,1.35609072],[128.26,12.16672287],[128.24,403.7924],[128.21,128.70987887],[128.2,47.12174281]],[[128.32,11.51918769],[128.33,2.33179245],[128.34,7.0199],[128.37,109.1714],[128.38,109.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126534155,[[128.28,1.35609072],[128.26,12.16672287],[128.24,403.7924],[128.21,109.2988],[128.2,66.53282168]],[[128.32,11.51918769],[128.33,2.33179245],[128.34,7.0199],[128.37,109.1714],[128.38,109.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126534346,[[128.28,1.35609072],[128.27,7.0233],[128.26,5.14292287],[128.24,403.7924],[128.21,128.70987887]],[[128.32,11.51918769],[128.33,2.33179245],[128.38,109.1635],[128.43,109.1249],[128.55,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126534658,[[128.28,1.35609072],[128.27,7.0233],[128.26,5.14292287],[128.24,403.7924],[128.21,128.70987887]],[[128.32,11.51918769],[128.33,2.33179245],[128.35,7.0191],[128.38,109.1635],[128.43,109.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126535158,[[128.28,1.35609072],[128.27,7.0233],[128.26,5.14292287],[128.24,403.7924],[128.21,109.2988]],[[128.32,11.51918769],[128.33,2.33179245],[128.35,7.0191],[128.38,109.1635],[128.43,109.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126535350,[[128.28,1.35609072],[128.27,7.0233],[128.26,5.14292287],[128.24,403.7924],[128.21,128.70987887]],[[128.32,11.51918769],[128.33,2.33179245],[128.35,7.0191],[128.38,109.1635],[128.43,109.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126535559,[[128.28,1.35609072],[128.27,7.0233],[128.26,5.14292287],[128.24,403.7924],[128.21,109.2988]],[[128.32,11.51918769],[128.33,2.33179245],[128.35,7.0191],[128.38,109.1635],[128.43,109.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126535750,[[128.28,1.35609072],[128.27,7.0233],[128.26,5.14292287],[128.24,403.7924],[128.21,109.2988]],[[128.32,11.51918769],[128.33,2.33179245],[128.34,7.0198],[128.38,109.1635],[128.43,109.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126536055,[[128.25,9.35579245],[128.24,297.48430294],[128.21,109.2988],[128.2,23.72174281],[128.19,128.73107887]],[[128.32,11.51918769],[128.34,7.0198],[128.38,109.1635],[128.43,109.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126536056,[[128.25,9.35579245],[128.24,297.48430294],[128.21,109.2988],[128.2,23.72174281],[128.19,128.73107887]],[[128.32,13.85098014],[128.34,7.0198],[128.37,109.1713],[128.38,109.1635],[128.43,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126536359,[[128.26,1.35630213],[128.24,299.81609539],[128.21,109.2988],[128.2,23.72174281],[128.19,128.73107887]],[[128.32,13.85098014],[128.37,109.1713],[128.38,109.1635],[128.43,7.24582106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126536360,[[128.26,1.35630213],[128.24,299.81609539],[128.21,109.2988],[128.2,23.72174281],[128.19,142.78657887]],[[128.32,13.79485638],[128.33,7.0202],[128.36,109.1825],[128.37,109.1713],[128.38,109.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126536657,[[128.26,1.35630213],[128.24,299.81609539],[128.21,109.2988],[128.2,23.72174281],[128.19,123.3755]],[[128.3,11.51922107],[128.32,2.33179245],[128.33,7.0202],[128.36,109.1825],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126536860,[[128.25,7.0243],[128.24,299.81609539],[128.21,109.2988],[128.2,23.72174281],[128.19,123.3755]],[[128.3,11.51922107],[128.32,2.33179245],[128.36,109.1825],[128.37,109.1713],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126537059,[[128.25,7.0243],[128.24,301.17263543],[128.21,109.2988],[128.2,23.72174281],[128.19,123.3755]],[[128.3,11.51922107],[128.32,2.33179245],[128.36,109.1825],[128.37,109.1713],[128.66,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126537263,[[128.25,7.0243],[128.24,301.17263543],[128.21,109.2988],[128.2,23.72174281],[128.19,123.3755]],[[128.3,11.51922107],[128.32,2.33179245],[128.36,109.1825],[128.37,109.1713],[128.44,605.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126538055,[[128.25,7.0243],[128.24,301.17263543],[128.21,109.2988],[128.2,23.72174281],[128.19,123.3755]],[[128.3,11.51922107],[128.32,9.35249245],[128.36,109.1825],[128.37,109.1713],[128.44,605.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126539164,[[128.25,7.0243],[128.24,301.17263543],[128.22,109.2933],[128.21,109.2988],[128.2,23.72174281]],[[128.3,11.51922107],[128.32,2.33179245],[128.33,7.0202],[128.36,109.1825],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126543266,[[128.26,0.05455283],[128.25,7.0243],[128.24,301.17263543],[128.22,109.2933],[128.21,109.2988]],[[128.3,11.51922107],[128.32,2.33179245],[128.33,7.0202],[128.36,109.1825],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126544072,[[128.26,0.05455283],[128.25,7.0243],[128.24,301.17263543],[128.22,109.2933],[128.21,109.2988]],[[128.3,11.51922107],[128.32,9.35249245],[128.36,109.1825],[128.37,109.1713],[128.38,123.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126546156,[[128.24,1.35654004],[128.23,3.27571193],[128.22,2.33179245],[128.21,109.2988],[128.16,716.23965886]],[[128.3,13.85101352],[128.31,7.0213],[128.35,109.1888],[128.36,109.1825],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126546360,[[128.24,1.35654004],[128.23,3.27571193],[128.22,2.33179245],[128.21,109.2988],[128.19,418.0555]],[[128.3,13.85101352],[128.31,7.0213],[128.35,109.1888],[128.36,109.1825],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126547561,[[128.21,5.63008765],[128.19,418.0555],[128.16,384.21193773],[128.15,109.3534],[128.14,47.66384858]],[[128.28,11.46306393],[128.29,2.33179245],[128.3,7.07825714],[128.34,109.1972],[128.35,109.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126547757,[[128.22,1.35667225],[128.21,5.63008765],[128.19,418.0555],[128.16,384.21193773],[128.15,109.3534]],[[128.28,11.46306393],[128.29,2.33179245],[128.3,7.0221],[128.34,109.1972],[128.35,109.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126547961,[[128.22,4.67729122],[128.21,2.33179245],[128.19,418.0555],[128.16,384.21193773],[128.15,109.3534]],[[128.28,11.46306393],[128.29,2.33179245],[128.3,7.0221],[128.34,109.1972],[128.35,109.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126548164,[[128.22,4.67729122],[128.21,2.33179245],[128.19,418.0555],[128.16,384.21193773],[128.15,109.3534]],[[128.26,0.05308414],[128.28,11.46306393],[128.29,2.33179245],[128.3,7.0221],[128.34,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126549072,[[128.23,7.0256],[128.22,4.67729122],[128.21,2.33179245],[128.19,418.0555],[128.16,384.21193773]],[[128.26,0.05308414],[128.28,11.46306393],[128.29,2.33179245],[128.3,7.0221],[128.34,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126549672,[[128.23,7.0256],[128.22,7.00908367],[128.19,418.0555],[128.16,384.21193773],[127.54,169.8469401]],[[128.26,0.05308414],[128.28,11.46306393],[128.3,9.35389245],[128.34,109.1972],[129.11,169.9044669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126550169,[[128.23,7.0256],[128.22,7.00908367],[128.19,418.0555],[128.16,384.21193773],[127.54,169.8469401]],[[128.26,0.05308414],[128.28,11.46306393],[128.3,9.35389245],[128.34,109.1972],[128.62,339.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126550362,[[128.22,1.35667225],[128.21,7.0262],[128.2,3.3498757],[128.19,404.0],[128.16,378.85955886]],[[128.26,11.51614807],[128.29,7.0223],[128.3,2.33179245],[128.33,109.2082],[128.34,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126550562,[[128.22,1.35667225],[128.21,9.35799245],[128.2,3.3498757],[128.19,294.68],[128.17,23.73903533]],[[128.26,11.51614807],[128.3,2.33179245],[128.32,109.2177],[128.33,109.2082],[128.34,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126550763,[[128.21,9.35799245],[128.2,3.3498757],[128.19,294.68],[128.17,23.73903533],[128.13,456.89267887]],[[128.26,11.51614807],[128.28,2.33179245],[128.32,109.2177],[128.33,109.2082],[128.34,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126550960,[[128.21,2.33179245],[128.2,1.35693675],[128.19,301.7073],[128.17,23.73903533],[128.13,456.89267887]],[[128.26,11.51614807],[128.28,2.33179245],[128.32,109.2177],[128.33,109.2082],[128.34,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126550961,[[128.21,2.33179245],[128.2,1.35693675],[128.19,301.7073],[128.17,23.73903533],[128.13,456.89267887]],[[128.26,11.51614807],[128.28,9.35469245],[128.31,109.2235],[128.32,109.2177],[128.33,109.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126551164,[[128.2,1.35693675],[128.19,297.01179245],[128.18,3.37165607],[128.13,456.89267887]],[[128.26,11.51614807],[128.28,9.35469245],[128.31,109.2235],[128.32,109.2177],[128.33,109.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126551165,[[128.2,1.35693675],[128.19,297.01179245],[128.18,3.37165607],[128.13,456.89267887],[128.1,328.1815]],[[128.26,11.51614807],[128.28,2.33179245],[128.31,109.2235],[128.32,109.2177],[128.33,109.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126551370,[[128.2,1.35693675],[128.19,297.01179245],[128.18,3.37165607],[128.13,437.4816],[128.12,152.18627887]],[[128.26,11.51614807],[128.28,2.33179245],[128.31,109.2235],[128.32,109.2177],[128.33,109.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126551966,[[128.2,8.38413675],[128.19,297.01179245],[128.18,3.37165607],[128.13,437.4816],[128.12,152.18627887]],[[128.26,11.51614807],[128.27,7.0235],[128.28,2.33179245],[128.31,109.2235],[128.32,109.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126552659,[[128.19,297.01179245],[128.18,10.39955607],[128.16,364.80085886],[128.13,109.368],[128.12,142.84857887]],[[128.25,11.57755288],[128.26,9.40887659],[128.3,109.234],[128.31,109.2235],[128.32,109.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126553064,[[128.19,2.33179245],[128.18,7.0279],[128.16,368.22950747],[128.13,109.368],[128.12,123.4375]],[[128.25,11.57755288],[128.26,9.35579245],[128.3,109.234],[128.31,109.2235],[128.32,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126553269,[[128.19,2.33179245],[128.18,7.0279],[128.16,368.22950747],[128.14,294.72],[128.13,109.368]],[[128.25,11.57755288],[128.26,9.35579245],[128.3,109.234],[128.31,109.2235],[128.32,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126553474,[[128.19,2.33179245],[128.18,8.38504843],[128.16,368.22950747],[128.14,294.72],[128.13,109.368]],[[128.23,11.63694411],[128.26,9.35579245],[128.3,109.234],[128.31,109.2235],[128.32,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126553777,[[128.19,2.33179245],[128.18,8.38504843],[128.16,368.22950747],[128.14,317.95849164],[128.13,109.368]],[[128.23,11.63694411],[128.26,9.35579245],[128.3,109.234],[128.31,109.2235],[128.32,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126553971,[[128.19,2.33179245],[128.18,8.38504843],[128.16,368.22950747],[128.14,317.95849164],[128.13,109.368]],[[128.23,11.63694411],[128.26,9.35579245],[128.29,109.2399],[128.3,109.234],[128.31,109.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126554174,[[128.18,8.38504843],[128.17,2.33179245],[128.16,258.88860747],[128.14,317.95849164],[128.13,109.368]],[[128.23,11.63694411],[128.25,7.0246],[128.26,2.33179245],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126555067,[[128.19,7.0278],[128.18,1.35714843],[128.17,2.33179245],[128.16,258.88860747],[128.14,317.95849164]],[[128.23,11.63694411],[128.26,2.33179245],[128.27,7.0239],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126555267,[[128.19,7.0278],[128.18,1.35714843],[128.17,2.33179245],[128.16,368.23380747],[128.14,317.95849164]],[[128.23,11.63694411],[128.26,2.33179245],[128.27,7.0239],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126555869,[[128.19,7.0278],[128.18,1.35714843],[128.17,2.33179245],[128.16,112.77384861],[128.14,317.95849164]],[[128.23,11.63694411],[128.26,7.024],[128.29,109.2399],[128.3,109.234],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126556066,[[128.19,7.0278],[128.18,1.35714843],[128.17,2.33179245],[128.16,112.77384861],[128.14,317.95849164]],[[128.23,11.63694411],[128.25,2.33179245],[128.26,7.024],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126557174,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.1,437.573]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.38,505.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126557370,[[128.18,8.38544843],[128.16,3.42864861],[128.14,294.72],[128.1,437.573],[128.04,320.26384858]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.38,505.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126557570,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.1,437.573]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.38,505.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126557770,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.13,133.35340364]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.38,505.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126558977,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.13,133.35340364]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.38,515.19842668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126559368,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.13,133.35340364]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.36,30.2854284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126559875,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.13,133.35340364]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.35,327.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126560173,[[128.18,8.38544843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.13,133.35340364]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.34,294.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126563974,[[128.18,8.38544843],[128.16,5.76044106],[128.14,294.72],[128.13,133.35340364],[57.449,54.58988141]],[[128.23,11.63694411],[128.24,2.33179245],[128.25,7.0247],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126564277,[[128.18,1.35714843],[128.16,5.76044106],[128.14,294.72],[128.13,133.35340364],[128.08,403.0236]],[[128.23,11.63694411],[128.24,2.33179245],[128.25,7.0247],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126564477,[[128.18,1.35714843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72],[128.13,133.35340364]],[[128.23,11.63694411],[128.24,2.33179245],[128.25,7.0247],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126564675,[[128.19,0.05649496],[128.18,1.35714843],[128.17,2.33179245],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.24,2.33179245],[128.25,7.0247],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126565064,[[128.19,0.05649496],[128.18,1.35714843],[128.17,9.36019245],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126565065,[[128.19,0.05649496],[128.18,1.35714843],[128.17,9.36019245],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126565269,[[128.19,0.05649496],[128.18,3.68894088],[128.17,7.0284],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126565677,[[128.19,0.05649496],[128.18,3.68894088],[128.17,7.0284],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.59,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126566179,[[128.19,0.05649496],[128.18,3.68894088],[128.17,7.0284],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.35649245],[128.29,109.2399],[128.3,109.234],[128.39,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126566880,[[128.19,0.05649496],[128.18,1.35714843],[128.17,9.36608364],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.36238364],[128.29,109.2399],[128.3,109.234],[128.39,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126567187,[[128.19,0.05649496],[128.18,8.38544843],[128.17,2.33768364],[128.16,3.42864861],[128.14,294.72]],[[128.23,11.63694411],[128.25,9.36238364],[128.29,109.2399],[128.3,109.234],[128.39,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126567474,[[128.19,0.05649496],[128.18,7.47020597],[128.14,294.72],[128.1,456.98407887],[127.81,97.05539435]],[[128.23,11.63694411],[128.26,2.33768364],[128.27,7.0239],[128.29,109.2399],[128.3,109.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126567679,[[128.21,2.33768364],[128.2,10.81982857],[128.19,0.05649496],[128.18,1.35714843],[128.17,109.3353]],[[128.25,11.57755288],[128.35,436.7613],[128.36,132.22360734],[128.37,270.36186122],[128.5,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126567875,[[128.21,2.33768364],[128.2,10.81982857],[128.19,0.05649496],[128.18,1.35714843],[128.17,109.3353]],[[128.25,11.57755288],[128.28,2.33768364],[128.35,436.7613],[128.36,132.22360734],[128.37,558.02077022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126568078,[[128.21,2.33768364],[128.2,10.81982857],[128.18,1.35714843],[128.17,109.3353],[128.1,335.9755]],[[128.25,11.57755288],[128.28,2.33768364],[128.35,436.7613],[128.36,132.22360734],[128.37,558.02077022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126568382,[[128.21,2.33768364],[128.2,10.81982857],[128.18,1.35714843],[128.17,109.3353],[128.1,335.9755]],[[128.25,11.57755288],[128.29,2.33768364],[128.35,436.7613],[128.36,132.22360734],[128.37,558.02077022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126568779,[[128.19,2.33768364],[128.18,8.38504843],[128.17,3.81066593],[128.11,128.79657887],[128.1,335.9755]],[[128.25,11.57755288],[128.26,2.33768364],[128.27,7.0235],[128.3,109.2332],[128.35,436.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126568982,[[128.18,3.69483207],[128.17,3.81066593],[128.13,428.21340364],[128.11,109.3855],[128.1,355.38657887]],[[128.23,11.57755288],[128.24,0.05613452],[128.25,2.33768364],[128.27,7.0235],[128.3,109.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126569177,[[128.18,3.69483207],[128.17,3.81066593],[128.13,428.21340364],[128.11,109.3855],[128.1,328.1815]],[[128.23,11.57755288],[128.24,0.05613452],[128.25,2.33768364],[128.27,7.0235],[128.3,109.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126569682,[[128.19,7.0278],[128.18,3.69483207],[128.17,3.81066593],[128.13,428.21340364],[128.11,109.3855]],[[128.23,11.57755288],[128.24,0.05613452],[128.25,2.33768364],[128.27,7.0235],[128.3,109.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126570880,[[128.18,8.38544843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364],[128.12,14.063]],[[128.23,11.57755288],[128.24,0.05613452],[128.25,2.33768364],[128.26,7.0243],[128.29,109.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126571079,[[128.18,8.38544843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364],[128.12,14.063]],[[128.23,11.57755288],[128.24,2.39381816],[128.29,109.2411],[202.77,29.8102966],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126571577,[[128.18,8.38544843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364],[128.12,14.063]],[[128.23,11.57755288],[128.24,2.39381816],[128.29,109.2411],[128.67,77.67061344],[128.89,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126571781,[[128.18,8.38544843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364],[128.12,14.063]],[[128.23,11.57755288],[128.24,2.39381816],[128.29,109.2411],[128.43,19.41765336],[128.44,327.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126571985,[[128.18,8.38544843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364],[128.12,14.063]],[[128.23,11.57755288],[128.24,2.39381816],[128.25,7.0246],[128.29,109.2411],[128.43,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126572181,[[128.19,0.05339961],[128.18,8.38544843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364]],[[128.23,11.57755288],[128.24,2.39381816],[128.25,7.0246],[128.29,109.2411],[128.39,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126573482,[[128.19,7.08119961],[128.18,1.35714843],[128.17,6.14834957],[128.15,300.43211226],[128.13,428.21340364]],[[128.23,11.57755288],[128.24,2.39381816],[128.26,7.024],[128.29,109.2411],[128.39,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126573985,[[128.19,7.08119961],[128.18,3.69483207],[128.17,3.81066593],[128.16,109.3452],[128.15,300.43211226]],[[128.23,11.57755288],[128.24,0.05613452],[128.26,9.36168364],[128.35,436.7622],[128.4,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126574182,[[128.19,14.63566654],[128.18,1.35714843],[128.17,109.3352],[128.16,109.3452],[128.15,300.43211226]],[[128.27,2.33768364],[128.35,436.7622],[128.36,434.30459834],[128.37,263.16077022],[128.4,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126574376,[[128.19,14.63566654],[128.18,1.35714843],[128.17,109.3352],[128.16,109.3452],[128.15,300.43211226]],[[128.27,2.33768364],[128.35,436.7622],[128.36,427.10350734],[128.37,270.36186122],[128.4,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126574577,[[128.2,2.33768364],[128.19,12.24458329],[128.18,1.35714843],[128.17,109.3352],[128.16,109.3452]],[[128.28,2.33768364],[128.35,109.1931],[128.36,427.10350734],[128.37,263.16077022],[128.38,512.690691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126574779,[[128.21,9.36418364],[128.19,12.24458329],[128.18,110.68524843],[128.17,109.3352],[128.16,109.3452]],[[128.28,9.36058364],[128.35,109.1931],[128.36,427.10350734],[128.37,263.16077022],[128.38,512.690691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126574983,[[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843],[128.17,109.3352]],[[128.29,2.33768364],[128.32,109.2177],[128.35,123.2316],[128.36,109.1839],[128.37,372.33447022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126575186,[[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843],[128.17,109.3352]],[[128.3,2.33768364],[128.32,109.2177],[128.35,123.2316],[128.36,109.1839],[128.37,372.33447022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126575581,[[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843],[128.17,109.3352]],[[128.27,0.05693153],[128.3,2.33768364],[128.32,109.2177],[128.35,123.2316],[128.36,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126575980,[[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843],[128.17,109.3352]],[[128.27,0.05693153],[128.3,9.35998364],[128.32,109.2177],[128.35,123.2316],[128.36,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126576181,[[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843],[128.17,109.3352],[56.0,5.0]],[[128.27,11.63448441],[128.3,2.33768364],[128.32,109.2177],[128.35,123.2316],[128.36,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126576382,[[128.23,7.0256],[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843]],[[128.27,11.63448441],[128.29,7.0224],[128.3,2.33768364],[128.32,109.2177],[128.35,123.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126577380,[[128.23,7.0256],[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843]],[[128.27,11.63448441],[128.29,9.36008364],[128.32,109.2177],[128.35,123.2316],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126577679,[[128.23,7.0256],[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196],[128.18,110.68524843]],[[128.27,11.63448441],[128.29,9.36008364],[128.32,109.2177],[128.35,123.2316],[128.41,341.98104002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126577984,[[128.24,0.04970444],[128.23,7.0256],[128.22,2.33768364],[128.21,12.24458329],[128.19,109.3196]],[[128.27,11.63448441],[128.29,9.36008364],[128.32,109.2177],[128.35,123.2316],[128.41,341.98104002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126578788,[[128.25,9.36188364],[128.24,0.04970444],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006]],[[128.32,7.0207],[128.33,2.33768364],[128.35,109.1931],[128.38,192.035],[128.4,116.37090972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126578978,[[128.25,9.36188364],[128.24,0.04970444],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006]],[[128.32,9.35838364],[128.35,109.1931],[128.38,14.035],[128.4,109.1496],[128.41,334.63910972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126579174,[[128.25,7.0242],[128.24,2.33768364],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006]],[[128.32,9.35838364],[128.35,109.1931],[128.38,14.035],[128.4,116.37090972],[128.41,327.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126579588,[[128.25,7.0242],[128.24,2.33768364],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006]],[[128.32,9.35838364],[128.35,109.1931],[128.38,14.035],[128.4,109.1496],[128.41,334.63910972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126579887,[[128.25,7.0242],[128.24,2.33768364],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006]],[[128.3,0.05251615],[128.32,9.35838364],[128.35,109.1931],[128.38,14.035],[128.4,109.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126580688,[[128.25,7.0242],[128.24,2.33768364],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006]],[[128.3,11.63006903],[128.32,9.35838364],[128.35,109.1931],[128.38,14.035],[128.4,109.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126581489,[[128.25,9.36188364],[128.23,12.24458329],[128.22,109.2929],[128.21,109.3006],[52.129,56.68976628]],[[128.3,11.63006903],[128.32,2.33768364],[128.34,7.0201],[128.38,14.035],[128.4,109.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126581791,[[128.27,13.95697636],[128.24,109.275],[128.23,109.2852],[128.22,109.2929],[128.21,109.3006]],[[128.3,0.05251615],[128.32,11.68449439],[128.35,2.33768364],[128.37,263.16077022],[128.39,109.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126581986,[[128.27,2.33768364],[128.25,11.61929272],[128.24,109.275],[128.23,109.2852],[128.22,109.2929]],[[128.3,0.05251615],[128.32,11.68449439],[128.34,9.35728364],[128.37,263.16077022],[128.38,109.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126582584,[[128.27,0.05490038],[128.25,2.33768364],[128.23,11.61929272],[128.22,109.2929],[128.18,110.68274843]],[[128.3,11.73701054],[128.32,2.33768364],[128.33,7.0203],[128.36,109.1798],[128.37,372.33247022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126582787,[[128.24,2.33768364],[128.23,11.61929272],[128.22,109.2929],[128.18,110.68274843],[128.16,328.0373]],[[128.3,11.73701054],[128.32,2.33768364],[128.33,7.0203],[128.36,109.1798],[128.37,372.33247022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126583989,[[128.25,7.024],[128.24,2.33768364],[128.23,11.61929272],[128.22,109.2929],[128.18,110.68274843]],[[128.3,11.73701054],[128.32,2.33768364],[128.33,7.0203],[128.36,109.1798],[128.37,372.33247022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126585189,[[128.25,7.024],[128.24,2.33768364],[128.23,11.61929272],[128.22,109.2929],[128.18,110.68274843]],[[128.3,11.73701054],[128.32,9.35838364],[128.36,109.1798],[128.37,372.33247022],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126585387,[[128.23,9.36278364],[128.18,110.68274843],[128.17,123.3903],[128.16,437.378],[128.15,233.88979113]],[[128.3,14.07469418],[128.35,109.1896],[128.36,109.1798],[128.37,372.33247022],[128.38,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126585688,[[128.23,7.0251],[128.22,2.33768364],[128.21,120.01416533],[128.18,110.68274843],[128.17,123.3903]],[[128.3,14.07469418],[128.35,109.1896],[128.36,109.1798],[128.37,372.33247022],[128.38,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126585894,[[128.23,7.0251],[128.22,2.33768364],[128.21,10.71356533],[128.19,109.3174],[128.18,110.68274843]],[[128.3,14.07469418],[128.31,7.0212],[128.34,109.1971],[128.35,109.1896],[128.36,109.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126587092,[[128.23,7.0251],[128.22,2.33768364],[128.21,10.71356533],[128.19,109.3174],[128.18,110.68274843]],[[128.29,11.02958736],[128.3,9.41199979],[128.34,109.1971],[128.35,109.1896],[128.36,109.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126587394,[[128.23,7.0251],[128.22,2.33768364],[128.21,10.71356533],[128.19,109.3174],[128.18,110.68274843]],[[128.29,11.02958736],[128.3,9.35948364],[128.34,109.1971],[128.35,109.1896],[128.36,109.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126587792,[[128.23,7.0251],[128.22,2.33768364],[128.21,10.71356533],[128.19,109.3174],[128.18,110.68274843]],[[128.27,0.05158982],[128.29,11.02958736],[128.3,9.35948364],[128.34,109.1971],[128.35,109.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126590195,[[128.23,7.0251],[128.22,2.33768364],[128.21,10.71356533],[128.19,109.3174],[128.18,110.68274843]],[[128.27,11.08117718],[128.3,9.35948364],[128.34,109.1971],[128.35,109.1896],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126590994,[[128.23,7.0251],[128.22,2.33768364],[128.21,10.71356533],[128.19,109.3174],[128.18,110.68274843]],[[128.27,11.08117718],[128.3,9.35948364],[128.34,109.1971],[128.35,109.1896],[128.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126591293,[[128.2,2.33768364],[128.19,10.71356533],[128.18,110.68274843],[128.16,109.3407],[128.15,191.07871226]],[[128.27,11.08117718],[128.28,2.33768364],[128.29,7.0225],[128.32,109.2149],[128.33,109.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126591491,[[128.2,2.33768364],[128.19,10.71356533],[128.18,110.68274843],[128.16,109.3407],[128.15,191.07871226]],[[128.27,11.08117718],[128.29,7.0225],[128.32,109.2149],[128.33,109.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126591492,[[128.2,2.33768364],[128.19,10.71356533],[128.18,110.68274843],[128.16,109.3407],[128.15,191.07871226]],[[128.27,13.41886082],[128.32,109.2149],[128.33,109.2067],[128.37,270.38207994],[128.38,327.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126591695,[[128.18,3.69483207],[128.17,10.71356533],[128.16,109.3407],[128.15,191.07871226],[128.14,308.8609]],[[128.25,11.02958736],[128.26,2.33768364],[128.3,109.2329],[128.31,109.2231],[128.32,109.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126591990,[[128.19,7.0276],[128.18,3.69483207],[128.17,10.71356533],[128.16,109.3407],[128.15,191.07871226]],[[128.25,11.0881328],[128.26,2.33768364],[128.27,7.0239],[128.3,109.2329],[128.31,109.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126592182,[[128.2,0.05399984],[128.19,7.0276],[128.18,3.69483207],[128.17,10.71356533],[128.16,109.3407]],[[128.25,11.0881328],[128.26,2.33768364],[128.27,7.0239],[128.3,109.2329],[128.31,109.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126594998,[[128.2,0.05399984],[128.19,7.0276],[128.18,3.69483207],[128.17,10.71356533],[128.16,109.3407]],[[128.25,13.42581644],[128.27,7.0239],[128.3,109.2329],[128.31,109.2231],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126595501,[[128.2,0.05399984],[128.19,7.0276],[128.18,3.69483207],[128.17,10.71356533],[128.16,109.3407]],[[128.25,13.42581644],[128.27,7.0239],[128.3,109.2329],[128.31,109.2231],[129.01,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126595698,[[128.2,7.08119984],[128.18,14.4083974],[128.16,109.3407],[58.513,54.16990443],[57.449,54.58988141]],[[128.25,13.42581644],[128.27,7.0239],[128.3,109.2329],[128.31,109.2231],[129.01,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126595896,[[128.2,7.08119984],[128.19,2.33768364],[128.18,12.07071376],[128.16,109.3407],[58.513,54.16990443]],[[128.25,11.0881328],[128.27,9.36158364],[128.3,109.2329],[128.31,109.2231],[129.01,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126596501,[[128.2,7.08119984],[128.19,2.33768364],[128.18,12.07071376],[128.16,109.3407],[126.23,116.4664732]],[[128.25,11.0881328],[128.27,9.36158364],[128.3,109.2329],[128.31,109.2231],[129.01,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126596798,[[128.2,7.08119984],[128.19,2.33768364],[128.18,12.07071376],[128.16,109.3407],[128.04,329.96938802]],[[128.25,11.0881328],[128.27,9.36158364],[128.3,109.2329],[128.31,109.2231],[128.36,294.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126597000,[[128.2,7.08119984],[128.19,2.33768364],[128.18,12.07071376],[128.16,109.3407],[128.08,543.3976]],[[128.25,11.0881328],[128.27,9.36158364],[128.3,109.2329],[128.31,109.2231],[128.36,472.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126597807,[[128.21,9.36438364],[128.2,10.76756517],[128.18,1.35714843],[128.17,109.3352],[128.16,109.3407]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,2.33768364],[128.31,109.2231],[128.36,589.22530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126598708,[[128.21,7.0267],[128.2,13.10524881],[128.18,1.35714843],[128.17,109.3352],[128.16,109.3407]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,2.33768364],[128.31,109.2231],[128.36,589.22530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126599006,[[128.21,7.0267],[128.2,13.10524881],[128.18,1.35714843],[128.17,109.3352],[128.16,109.3407]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.36,589.22530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126599902,[[128.21,7.0267],[128.2,13.10524881],[128.18,110.68524843],[128.17,109.3352],[128.16,109.3407]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.36,589.22530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126601211,[[128.22,7.0261],[128.2,13.10524881],[128.18,110.68524843],[128.17,109.3352],[128.16,109.3407]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.36,589.22530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126601612,[[128.22,7.0261],[128.2,13.10524881],[128.18,110.68524843],[128.17,109.3352],[128.16,109.3407]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.35,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126602112,[[128.22,7.0261],[128.2,13.10524881],[128.18,110.68524843],[128.17,109.3352],[128.16,123.399]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.35,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126603813,[[128.22,7.0261],[128.2,13.10524881],[128.18,110.68524843],[128.17,109.3352],[128.16,123.399]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.36,589.22530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126604008,[[128.22,7.0261],[128.2,13.10524881],[128.18,110.68524843],[128.17,109.3352],[128.16,123.399]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,9.36068364],[128.31,109.2231],[128.35,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126604411,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.39168348],[128.19,109.3185],[128.18,110.68524843]],[[128.25,0.05854544],[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.35,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126604615,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.39168348],[128.19,109.3185],[128.18,110.68524843]],[[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.35,7.22130972],[129.09,145.6324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126604914,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.36,589.22530972],[128.37,372.33627022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126605210,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.36,589.22530972],[128.37,382.0450969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126605616,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.35,7.22130972],[128.36,582.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126605919,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,0.05354932],[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.35,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126610721,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,0.05354932],[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.34,21.26130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126611122,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,0.05354932],[128.27,11.02958736],[128.28,2.33768364],[128.29,7.0224],[128.34,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126614626,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126615227,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.41,369.77217858],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126616132,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.36,591.71282668],[128.37,372.33627022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126617030,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.37,372.33627022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126617332,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126617728,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.19,109.3185],[128.18,110.68524843]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.44,351.6086667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126617933,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.44,351.6086667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126620134,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126620326,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126621133,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126621333,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126621537,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.62,368.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126622135,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126622435,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126622729,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126622934,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.44,351.6086667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126623127,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.13,132.92539117]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126623526,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126625336,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,582.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126625544,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126625733,[[128.22,7.0261],[128.21,10.71356533],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,582.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126626538,[[128.22,15.88911597],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113],[58.513,54.16990443]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,582.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126627040,[[128.22,15.88911597],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113],[127.94,77.64431548]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,582.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126627231,[[128.22,15.88911597],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113],[127.94,77.64431548]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126627432,[[128.22,15.88911597],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113],[128.09,33.96938802]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,14.04],[128.35,7.22130972],[128.36,591.71282668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126627839,[[128.22,8.86301597],[128.21,7.0267],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.57,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126628037,[[128.22,8.86301597],[128.21,7.0267],[128.2,2.33768364],[128.18,110.68524843],[128.15,210.48979113]],[[128.26,8.4556157],[128.28,9.36058364],[128.34,21.26130972],[128.36,591.71282668],[128.44,351.6086667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126628235,[[128.19,8.86301597],[128.18,3.69483207],[128.16,109.3407],[128.15,210.48979113],[128.13,146.98709117]],[[128.25,8.40206638],[128.26,2.39123296],[128.3,109.2311],[128.31,109.2249],[128.32,123.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126628539,[[128.18,12.55784804],[128.16,109.3407],[128.15,191.07871226],[128.13,461.25817004],[128.12,109.3757]],[[128.25,8.40206638],[128.26,2.33768364],[128.3,109.2311],[128.31,109.2249],[128.32,130.47830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126628735,[[128.21,0.05972449],[128.18,12.55784804],[128.16,109.3407],[128.15,191.07871226],[128.13,461.25817004]],[[128.25,8.40206638],[128.26,2.33768364],[128.3,109.2311],[128.31,109.2249],[128.32,130.47830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126628939,[[128.21,0.05972449],[128.18,10.2201644],[128.17,2.33790808],[128.16,109.3407],[128.15,191.07871226]],[[128.23,0.05038526],[128.25,10.73997446],[128.3,109.2311],[128.31,109.2249],[128.32,130.47830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126630039,[[128.21,0.05972449],[128.19,7.0275],[128.18,10.2201644],[128.17,2.33790808],[128.16,109.3407]],[[128.23,0.05038526],[128.25,10.73997446],[128.26,7.0243],[128.3,109.2311],[128.31,109.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126632641,[[128.21,0.05972449],[128.19,15.89051597],[128.18,1.35714843],[128.17,2.33790808],[128.16,109.3407]],[[128.23,0.05038526],[128.25,10.73997446],[128.26,7.0243],[128.3,109.2311],[128.31,109.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126633238,[[128.21,0.05972449],[128.19,15.89051597],[128.18,3.69505651],[128.16,109.3407],[127.86,97.05539435]],[[128.23,0.05038526],[128.25,8.40206638],[128.26,9.36220808],[128.3,109.2311],[128.31,109.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126633948,[[128.21,0.05972449],[128.19,15.89051597],[128.18,1.35714843],[128.16,109.3407],[128.1,352.44534858]],[[128.23,0.05038526],[128.24,8.40206638],[128.25,7.0246],[128.26,2.33790808],[128.29,109.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126634139,[[128.21,0.05972449],[128.19,15.89051597],[128.18,2.33790808],[128.16,109.3407],[128.1,352.44534858]],[[128.23,0.05038526],[128.24,8.40206638],[128.25,7.0246],[128.26,2.33790808],[128.29,109.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126634335,[[128.21,0.05972449],[128.19,15.89051597],[128.18,2.33790808],[128.16,110.69792782],[128.1,352.44534858]],[[128.23,0.05038526],[128.24,8.40206638],[128.25,7.0246],[128.26,2.33790808],[128.29,109.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126634536,[[128.21,0.05972449],[128.19,15.89051597],[128.18,2.33790808],[128.16,110.69792782],[128.1,352.44534858]],[[128.23,0.05038526],[128.24,8.40206638],[128.25,9.36250808],[128.29,109.2424],[129.63,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126635246,[[128.21,0.05972449],[128.19,15.89051597],[128.18,2.33790808],[128.16,110.69792782],[128.1,352.44534858]],[[128.23,0.05038526],[128.24,8.40206638],[128.25,9.36250808],[128.29,109.2424],[128.31,116.44620972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126635440,[[128.21,0.05972449],[128.19,15.89051597],[128.18,2.33790808],[128.16,110.69792782],[128.11,133.65104858]],[[128.23,0.05038526],[128.24,8.40206638],[128.25,9.36250808],[128.29,109.2424],[128.31,116.44620972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126637843,[[128.17,11.20092405],[128.16,1.35722782],[128.14,128.77017887],[128.11,133.65104858],[56.385,55.00985838]],[[128.23,8.45245164],[128.25,9.36250808],[128.29,109.2424],[128.31,116.44620972],[128.43,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126638040,[[128.17,8.86301597],[128.16,3.6951359],[128.14,128.77017887],[128.11,109.3872],[128.1,352.44534858]],[[128.23,8.45245164],[128.24,2.33790808],[128.25,7.0246],[128.29,109.2424],[128.31,116.44620972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126638443,[[128.18,7.0283],[128.17,11.20092405],[128.16,1.35722782],[128.14,109.3591],[128.13,461.25817004]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,116.45240972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126638946,[[128.18,15.89131597],[128.17,2.33790808],[128.16,1.35722782],[128.14,109.3591],[128.13,461.25817004]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,116.45240972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126639148,[[128.18,15.89131597],[128.17,2.33790808],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126639743,[[128.18,18.22922405],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591],[56.0,5.0]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126640346,[[128.18,15.89131597],[128.17,2.33790808],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126641545,[[128.18,18.22922405],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591],[127.55,169.8469401]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126642652,[[128.18,18.22922405],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591],[128.02,484.3975]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126642849,[[128.18,15.89131597],[128.17,2.33790808],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591]],[[128.23,8.45245164],[128.25,9.36250808],[128.28,109.2483],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126643254,[[128.19,14.16218157],[128.18,2.33790808],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591]],[[128.23,0.05038526],[128.25,7.5968127],[128.26,9.36190808],[128.29,109.2424],[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126643556,[[128.18,2.33790808],[128.16,1.35722782],[128.15,300.43231226],[128.14,109.3591]],[[128.3,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126643557,[[128.22,9.47228965],[128.18,109.3267],[128.17,109.3356],[128.16,110.70142782],[128.15,123.413]],[[128.33,7.22130972],[128.34,109.2013],[128.35,118.90112668],[128.36,301.74464002],[128.38,327.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126643859,[[128.23,7.13438157],[128.22,2.33790808],[128.18,109.3267],[128.17,109.3356],[128.16,110.70142782]],[[128.28,7.5968127],[128.29,2.33790808],[128.33,265.71366301],[128.34,109.2013],[128.35,118.90112668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126644443,[[128.24,6.87768583],[128.23,2.33790808],[128.19,109.3183],[128.18,109.3267],[128.17,123.3928]],[[128.32,7.451868],[128.33,265.71366301],[128.34,109.2013],[128.35,132.93942668],[128.38,436.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126644648,[[128.25,9.21559391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,109.3183]],[[128.33,265.71366301],[128.35,132.93942668],[128.38,436.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126644649,[[128.25,9.21559391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,109.3183]],[[128.31,7.451868],[128.33,260.83026137],[128.35,116.41360972],[128.36,109.1814],[128.37,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126644852,[[128.25,9.21559391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,109.3183]],[[128.31,7.451868],[128.33,260.83026137],[128.35,109.1923],[128.36,116.40270972],[128.38,118.87622668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126645648,[[128.25,9.21559391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,109.3183]],[[128.31,7.451868],[128.33,2.33790808],[128.35,109.1923],[128.36,116.40270972],[128.38,118.87622668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126646150,[[128.25,16.23999391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,123.3731]],[[128.29,0.05094048],[128.31,7.451868],[128.32,7.0209],[128.33,2.33790808],[128.35,109.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126647054,[[128.25,16.23999391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,123.3731]],[[128.29,0.05094048],[128.31,7.451868],[128.32,7.0209],[128.35,109.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126647055,[[128.25,16.23999391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,123.3731]],[[128.29,0.05094048],[128.31,9.78977608],[128.32,7.0209],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126647652,[[128.25,16.23999391],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105],[128.19,123.3731]],[[128.29,0.05094048],[128.31,9.78977608],[128.32,7.0209],[128.35,109.1923],[128.36,116.40270972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126648156,[[128.25,13.90208583],[128.23,2.33790808],[128.22,109.2935],[128.21,109.3008],[128.2,109.3105]],[[128.29,0.05094048],[128.31,9.78977608],[128.32,7.0209],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126648358,[[128.23,7.0254],[128.22,6.87768583],[128.2,109.3105],[128.17,19.41107887],[128.16,110.70032782]],[[128.28,7.451868],[128.29,2.38884856],[128.34,109.1991],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126648655,[[128.23,7.0254],[128.22,6.87768583],[128.2,109.3105],[128.16,110.70032782]],[[128.28,7.451868],[128.29,2.38884856],[128.34,109.1991],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126648656,[[128.23,7.0254],[128.22,6.87768583],[128.21,2.33790808],[128.2,109.3105],[128.18,294.88]],[[128.28,7.451868],[128.29,2.38884856],[128.34,109.1991],[128.35,109.1923],[128.36,116.40270972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126649047,[[128.23,13.90308583],[128.21,2.33790808],[128.2,109.3105],[128.18,294.88],[128.03,48.52769717]],[[128.28,7.451868],[128.29,2.38884856],[128.34,109.1991],[128.35,109.1923],[128.36,116.40270972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126649250,[[128.23,13.90308583],[128.21,2.33790808],[128.2,109.3105],[128.18,294.88],[128.03,48.52769717]],[[128.29,2.38884856],[128.3,7.451868],[128.34,109.1991],[128.35,109.1923],[128.36,116.40270972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126649957,[[128.23,13.90308583],[128.21,2.33790808],[128.2,109.3105],[128.18,294.88],[128.03,48.52769717]],[[128.29,2.38884856],[128.3,14.473668],[128.34,109.1991],[128.35,109.1923],[128.36,116.40270972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126650159,[[128.23,13.90308583],[128.21,2.33790808],[128.2,109.3105],[128.18,294.88],[128.13,375.93303975]],[[128.29,2.38884856],[128.3,14.473668],[128.34,109.1991],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126651355,[[128.24,6.87768583],[128.23,7.0254],[128.21,2.33790808],[128.2,109.3105],[128.18,294.88]],[[128.29,2.38884856],[128.3,14.473668],[128.34,109.1991],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126651558,[[128.24,6.87768583],[128.23,7.0254],[128.21,2.33790808],[128.2,109.3105],[128.18,472.28447876]],[[128.29,2.38884856],[128.3,14.473668],[128.34,109.1991],[128.35,109.1923],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126652064,[[128.25,6.87768583],[128.23,2.33790808],[128.22,109.2925],[128.21,109.3025],[128.2,109.3105]],[[128.32,16.81097608],[128.35,109.1923],[128.36,109.1814],[128.38,386.7656699],[128.4,413.75932668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126652262,[[128.26,6.87768583],[128.25,2.33790808],[128.22,109.2925],[128.21,109.3025],[128.2,109.3105]],[[128.32,16.81097608],[128.35,109.1923],[128.36,109.1814],[128.38,386.7656699],[128.4,413.75932668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126652964,[[128.26,6.87768583],[128.25,9.36230808],[128.22,109.2925],[128.21,109.3025],[128.2,109.3105]],[[128.32,16.81097608],[128.35,109.1923],[128.36,109.1814],[128.38,386.7656699],[128.4,413.75932668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126653356,[[128.26,6.87768583],[128.25,9.36230808],[128.22,109.2925],[128.21,109.3025],[128.2,109.3105]],[[128.3,0.05454083],[128.32,16.81097608],[128.35,109.1923],[128.36,109.1814],[128.38,386.7656699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126654157,[[128.26,6.87768583],[128.25,9.36230808],[128.22,109.2925],[128.21,109.3025],[128.2,109.3105]],[[128.3,0.05454083],[128.32,16.81097608],[128.35,109.1923],[128.36,109.1814],[128.38,379.54436018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126654767,[[128.26,6.87768583],[128.25,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.22,109.2925]],[[128.34,9.78977608],[128.36,109.1814],[128.38,379.54436018],[128.41,764.0440519],[128.54,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126654954,[[128.28,6.87768583],[128.27,2.39401246],[128.24,109.2764],[128.23,109.2854],[128.22,109.2925]],[[128.34,9.78977608],[128.38,379.54436018],[128.41,738.61240972],[128.42,287.1332],[128.43,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126655360,[[128.28,6.87768583],[128.27,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.22,109.2925]],[[128.34,9.78977608],[128.38,379.54436018],[128.41,738.61240972],[128.42,287.1332],[128.43,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126656160,[[128.28,13.90058583],[128.27,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.22,109.2925]],[[128.34,16.80957608],[128.38,379.54436018],[128.41,738.61240972],[128.42,287.1332],[128.43,9.70882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126656562,[[128.28,6.87768583],[128.27,2.33790808],[128.26,7.0234],[128.24,109.2764],[128.23,109.2854]],[[128.34,16.80957608],[128.37,109.172],[128.38,379.54436018],[128.41,731.3911],[128.42,185.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126656760,[[128.28,6.87768583],[128.27,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.19,19.41107887]],[[128.34,16.80957608],[128.37,109.172],[128.38,379.54436018],[128.41,738.61240972],[128.42,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126656957,[[128.28,6.87768583],[128.27,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.2,19.41107887]],[[128.34,16.80957608],[128.37,109.172],[128.38,379.54436018],[128.41,731.3911],[128.42,185.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126657459,[[128.28,6.87768583],[128.27,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.19,19.41107887]],[[128.34,16.80957608],[128.37,109.172],[128.38,379.54436018],[128.41,731.3911],[128.42,185.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126657960,[[128.28,6.87768583],[128.27,9.36130808],[128.24,109.2764],[128.23,109.2854],[128.19,19.41107887]],[[128.34,16.80957608],[128.37,109.172],[128.38,379.54436018],[128.41,731.3911],[128.42,185.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126658359,[[128.28,6.87768583],[128.27,9.36130808],[128.24,109.2764],[128.23,109.2854],[128.2,19.41107887]],[[128.34,16.80957608],[128.37,109.172],[128.38,379.54436018],[128.41,731.3911],[128.42,185.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126659251,[[128.28,6.87768583],[128.27,7.0234],[128.24,109.2764],[128.23,109.2854],[128.2,19.41107887]],[[128.33,14.472168],[128.34,2.33790808],[128.36,109.1798],[128.37,109.172],[128.38,379.54436018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126659452,[[128.28,6.87768583],[128.27,7.0234],[128.26,2.33790808],[128.24,109.2764],[128.23,109.2854]],[[128.33,14.472168],[128.34,2.33790808],[128.36,109.1798],[128.37,109.172],[128.38,379.54436018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126660662,[[128.28,6.87768583],[128.27,9.36130808],[128.24,109.2764],[128.23,109.2854],[128.16,361.4495764]],[[128.33,7.451868],[128.35,9.35740808],[128.37,109.172],[128.38,379.54436018],[128.41,622.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126661058,[[128.28,6.87768583],[128.27,9.36130808],[128.24,109.2764],[128.23,109.2854],[128.2,19.41107887]],[[128.33,7.451868],[128.35,9.35740808],[128.37,109.172],[128.38,379.54436018],[128.41,622.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126661568,[[128.28,13.90038583],[128.27,2.33790808],[128.24,109.2764],[128.23,109.2854],[128.2,19.41107887]],[[128.33,7.451868],[128.35,9.35740808],[128.37,109.172],[128.38,365.50926018],[128.41,308.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126663662,[[128.29,6.87768583],[128.28,7.0227],[128.27,2.33790808],[128.25,109.2673],[128.24,109.2764]],[[128.35,16.80927608],[128.38,365.50926018],[128.41,308.8717],[128.43,116.34640972],[128.46,0.06031892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126663861,[[128.3,6.87768583],[128.29,9.41917131],[128.25,109.2673],[128.24,109.2764],[128.21,33.46357887]],[[128.35,14.471368],[128.37,2.33790808],[128.38,365.50926018],[128.41,308.8717],[128.43,109.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126664162,[[128.3,6.87768583],[128.29,2.39687131],[128.25,109.2673],[128.24,109.2764],[128.21,14.0525]],[[128.35,14.471368],[128.37,2.33790808],[128.38,365.50926018],[128.41,308.8717],[128.43,116.34640972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126664356,[[128.3,6.87768583],[128.29,2.39687131],[128.25,109.2673],[128.24,109.2764],[128.21,14.0525]],[[128.35,14.471368],[128.37,2.33790808],[128.38,365.50926018],[128.41,308.8717],[128.43,109.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126664551,[[128.3,6.87768583],[128.29,2.39687131],[128.25,109.2673],[128.24,109.2764],[128.21,14.0525]],[[128.34,0.05204403],[128.35,14.471368],[128.37,2.33790808],[128.38,365.50926018],[128.41,308.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126665066,[[128.3,6.87768583],[128.29,2.39687131],[128.28,7.0229],[128.25,109.2673],[128.24,109.2764]],[[128.34,0.05204403],[128.35,14.471368],[128.37,2.33790808],[128.38,365.50926018],[128.41,308.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126665968,[[128.3,6.87768583],[128.29,9.41897131],[128.26,109.2586],[128.25,109.2673],[128.24,109.2764]],[[128.34,0.05204403],[128.35,7.451868],[128.37,9.35630808],[128.38,256.34186018],[128.41,308.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126667080,[[128.3,6.87768583],[128.29,9.41897131],[128.26,109.2586],[128.25,109.2673],[128.24,109.2764]],[[128.34,0.05204403],[128.35,7.451868],[128.36,7.0185],[128.37,2.33790808],[128.38,256.34186018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126668267,[[128.3,13.89938583],[128.29,2.39687131],[128.26,109.2586],[128.25,109.2673],[128.24,109.2764]],[[128.34,0.05204403],[128.35,7.451868],[128.36,7.0185],[128.37,2.33790808],[128.38,256.34186018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126669668,[[128.3,13.89938583],[128.29,2.39687131],[128.26,109.2586],[128.25,109.2673],[128.24,109.2764]],[[128.34,0.05204403],[128.35,7.451868],[128.37,2.33790808],[128.38,263.35976018],[128.64,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126669862,[[128.31,6.13940492],[128.3,7.0217],[128.29,2.39687131],[128.26,109.2586],[128.25,109.2673]],[[128.34,0.05204403],[128.37,8.81347481],[128.38,256.34186018],[128.64,48.5441334],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126670170,[[128.31,6.13940492],[128.3,7.0217],[128.29,2.39687131],[128.26,109.2586],[128.25,109.2673]],[[128.34,0.05204403],[128.36,6.47556673],[128.37,2.33790808],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126670469,[[128.31,6.13940492],[128.3,7.0217],[128.29,2.39687131],[128.26,109.2586],[128.25,109.2673]],[[128.34,0.05204403],[128.36,6.47556673],[128.37,2.33790808],[128.38,256.34186018],[128.48,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126670666,[[128.31,6.13940492],[128.3,7.0217],[128.29,2.39687131],[128.27,109.2508],[128.26,109.2586]],[[128.34,0.05204403],[128.36,6.47556673],[128.37,9.35590808],[128.38,256.34186018],[128.48,14.56324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126671170,[[128.31,6.13940492],[128.3,7.0217],[128.29,2.39687131],[128.27,109.2508],[128.26,109.2586]],[[128.34,0.05204403],[128.36,6.47556673],[128.37,9.35590808],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126671565,[[128.3,7.0217],[128.29,6.43317213],[128.28,2.33790808],[128.27,109.2508],[128.26,109.2586]],[[128.34,0.05204403],[128.36,8.81347481],[128.37,7.018],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126671764,[[128.3,13.3959089],[128.29,0.05896323],[128.28,2.33790808],[128.27,109.2508],[128.26,109.2586]],[[128.34,0.05204403],[128.36,8.81347481],[128.37,7.018],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126673077,[[128.31,7.0211],[128.3,6.3742089],[128.29,2.39687131],[128.27,109.2508],[128.26,109.2586]],[[128.34,0.05204403],[128.36,8.81347481],[128.37,7.018],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126673261,[[128.31,13.3953089],[128.29,2.39687131],[128.27,109.2508],[128.26,109.2586],[56.385,55.00985838]],[[128.34,0.05204403],[128.36,8.81347481],[128.37,7.018],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126673560,[[128.31,13.3953089],[128.29,2.39687131],[128.27,109.2508],[128.26,109.2586],[127.45,135.8775521]],[[128.34,0.05204403],[128.36,8.81347481],[128.37,7.018],[128.38,256.34186018],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126674067,[[128.31,6.3742089],[128.29,2.39687131],[128.27,109.2508],[128.26,109.2586],[127.45,135.8775521]],[[128.34,0.05204403],[128.36,8.81347481],[128.38,256.34186018],[128.44,132.62138891],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126674370,[[128.33,6.3742089],[128.32,7.0206],[128.3,2.33790808],[128.29,109.29336323],[128.27,109.2508]],[[128.38,256.34186018],[128.44,132.62138891],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126674371,[[128.33,6.3742089],[128.32,7.0206],[128.3,2.33790808],[128.29,109.29336323],[128.28,109.2397]],[[128.38,15.75304376],[128.42,109.1333],[128.44,417.8633],[128.46,109.15811892],[128.47,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126674570,[[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.29336323],[128.28,109.2397]],[[128.38,15.75304376],[128.42,109.1333],[128.44,417.8633],[128.46,109.15811892],[128.47,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126674869,[[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.2344],[128.28,109.2397]],[[128.38,15.75304376],[128.42,109.1333],[128.44,417.8633],[128.46,109.15811892],[128.47,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126675061,[[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.2344],[128.28,109.2397]],[[128.38,13.41513568],[128.39,2.33790808],[128.42,109.1333],[128.44,417.8633],[128.46,109.15811892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126675457,[[128.34,0.05168921],[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.2344]],[[128.38,13.41513568],[128.39,2.33790808],[128.42,109.1333],[128.44,417.8633],[128.46,109.15811892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126677172,[[128.34,0.05168921],[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.2344]],[[128.38,13.41513568],[128.39,2.33790808],[128.42,109.1333],[128.44,417.8633],[128.46,133.00712288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126677671,[[128.34,0.05168921],[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.2344]],[[128.38,13.41513568],[128.39,2.33790808],[128.42,109.1333],[128.44,123.1433],[128.45,294.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126678172,[[128.34,0.05168921],[128.33,6.3742089],[128.32,7.0206],[128.31,2.33790808],[128.29,109.2344]],[[128.38,15.75304376],[128.42,109.1333],[128.44,123.1433],[128.45,294.7],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126678977,[[128.34,0.05168921],[128.32,7.0206],[128.31,8.71211698],[128.29,109.2344],[128.18,496.54832734]],[[128.37,6.39773568],[128.38,9.35530808],[128.42,109.1333],[128.44,123.1433],[128.45,294.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126679168,[[128.34,0.05168921],[128.32,7.0206],[128.31,6.3742089],[128.3,2.33790808],[128.29,109.2344]],[[128.37,6.39773568],[128.38,9.35530808],[128.42,109.1333],[128.44,123.1433],[128.45,294.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126681574,[[128.34,0.05168921],[128.32,7.0206],[128.31,6.3742089],[128.3,2.33790808],[128.29,109.2344]],[[128.37,6.39773568],[128.38,9.35530808],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126682069,[[128.34,0.05168921],[128.32,7.0206],[128.31,6.3742089],[128.3,2.33790808],[128.23,109.2807]],[[128.37,13.41573568],[128.38,2.33790808],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126682376,[[128.31,13.3953089],[128.3,2.33790808],[128.23,109.2807],[60.64,53.3303452],[59.576,53.75032217]],[[128.37,15.81127815],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126682568,[[128.31,13.3953089],[128.3,2.33790808],[128.23,109.2807],[128.09,71.92769717],[60.64,53.3303452]],[[128.37,15.81127815],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433],[128.49,327.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126683076,[[128.32,6.3742089],[128.31,7.0211],[128.3,2.33790808],[128.23,109.2807],[128.09,71.92769717]],[[128.37,15.81127815],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433],[128.49,327.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126683277,[[128.32,13.3948089],[128.3,2.33790808],[128.23,109.2807],[128.22,347.29417887],[128.1,48.52769717]],[[128.37,15.81127815],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126683578,[[128.33,0.05556938],[128.32,13.3948089],[128.3,2.33790808],[128.23,109.2807],[128.22,347.29417887]],[[128.37,15.81127815],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126684072,[[128.33,0.05556938],[128.32,13.3948089],[128.3,2.33790808],[128.23,109.2807],[128.22,347.29417887]],[[128.37,15.81127815],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433],[128.49,327.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126684374,[[128.33,0.05556938],[128.32,13.3948089],[128.3,2.33790808],[128.23,109.2807],[128.22,347.29417887]],[[128.37,13.47337007],[128.38,2.33790808],[128.41,109.1377],[128.42,109.1333],[128.44,123.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126685277,[[128.33,6.42977828],[128.32,7.0206],[128.3,2.33790808],[128.23,109.2807],[128.22,347.29417887]],[[128.37,0.05763439],[128.38,9.35540808],[128.39,6.39773568],[128.41,109.1377],[128.42,109.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126685574,[[128.33,13.44987828],[128.32,2.33790808],[128.29,109.2326],[128.22,347.29417887],[128.21,7.794]],[[128.37,0.05763439],[128.38,2.33790808],[128.39,6.39773568],[128.42,109.1333],[128.46,23.90932288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126685771,[[128.33,13.44987828],[128.32,2.33790808],[128.29,109.2326],[128.22,347.29417887],[128.21,7.794]],[[128.37,0.05763439],[128.39,6.39773568],[128.4,2.33790808],[128.42,109.1333],[128.46,23.90932288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126686877,[[128.33,13.44987828],[128.32,2.33790808],[128.29,109.2326],[128.22,347.29417887],[128.2,7.794]],[[128.37,0.05763439],[128.39,13.41473568],[128.4,2.33790808],[128.42,109.1333],[128.46,23.90932288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126688076,[[128.33,13.44987828],[128.32,2.33790808],[128.29,109.2326],[128.23,19.41107887],[128.22,327.8831]],[[128.37,0.05763439],[128.39,13.41473568],[128.4,2.33790808],[128.42,109.1333],[128.46,31.1306326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126688481,[[128.33,13.44987828],[128.32,2.33790808],[128.29,109.2326],[128.23,19.41107887],[128.22,327.8831]],[[128.37,0.05763439],[128.39,13.41473568],[128.4,2.33790808],[128.42,109.1333],[128.46,23.90932288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126688774,[[128.33,13.44987828],[128.32,2.33790808],[128.29,109.2326],[128.23,19.41107887],[128.22,327.8831]],[[128.37,0.05763439],[128.39,13.41473568],[128.4,2.33790808],[128.42,109.1333],[128.46,31.1306326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126688979,[[128.33,13.44987828],[128.31,2.33261146],[128.29,109.2326],[128.23,19.41107887],[128.22,327.8831]],[[128.37,0.05763439],[128.39,15.74734714],[128.42,109.1333],[128.46,31.1306326],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126689372,[[128.33,13.44987828],[128.31,2.33261146],[128.29,109.2326],[128.23,19.41107887],[128.22,327.8831]],[[128.37,0.05763439],[128.39,15.74734714],[128.42,109.1333],[128.46,31.1306326],[128.77,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126690179,[[128.33,13.44987828],[128.31,2.33261146],[128.29,109.2326],[128.23,19.41107887],[128.22,327.8831]],[[128.37,0.05763439],[128.39,15.74734714],[128.42,109.1333],[128.46,31.1306326],[128.53,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126694284,[[128.34,6.3742089],[128.33,7.07566938],[128.31,2.33261146],[128.29,109.2326],[128.23,19.41107887]],[[128.37,0.05763439],[128.39,15.74734714],[128.42,109.1333],[128.46,31.1306326],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126694584,[[128.35,6.3742089],[128.33,2.38818084],[128.31,109.216],[128.3,109.2255],[128.29,109.2326]],[[128.46,31.1306326],[128.49,341.78204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126694585,[[128.35,6.3742089],[128.33,2.38818084],[128.31,109.216],[128.3,109.2255],[128.29,123.2763]],[[128.4,7.0164],[128.41,8.73034714],[128.46,0.06031892],[128.47,410.97190972],[128.48,287.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126695083,[[128.35,6.3742089],[128.33,2.33261146],[128.31,109.216],[128.3,109.2255],[128.29,123.2763]],[[128.4,7.0164],[128.41,8.73034714],[128.46,0.06031892],[128.47,410.97190972],[128.48,287.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126695279,[[128.35,6.3742089],[128.34,7.0195],[128.33,2.33261146],[128.31,109.216],[128.3,109.2255]],[[128.4,7.0164],[128.41,8.73034714],[128.46,0.06031892],[128.47,403.7506],[128.48,294.30180972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126695479,[[128.35,6.3742089],[128.34,7.0195],[128.32,2.33261146],[128.31,109.216],[128.3,109.2255]],[[128.4,13.41413568],[128.41,2.33261146],[128.46,0.06031892],[128.47,410.97190972],[128.48,287.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126695687,[[128.36,0.0574681],[128.35,6.3742089],[128.34,7.0195],[128.32,2.33261146],[128.31,109.216]],[[128.4,13.41413568],[128.41,2.33261146],[128.45,109.106],[128.46,0.06031892],[128.47,410.97190972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126695885,[[128.36,0.0574681],[128.35,6.3742089],[128.34,7.0195],[128.32,2.33261146],[128.31,109.216]],[[128.4,15.74674714],[128.45,109.106],[128.46,0.06031892],[128.47,434.41245233],[128.6,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126696084,[[128.36,0.0574681],[128.35,6.3742089],[128.34,7.0195],[128.32,2.33261146],[128.31,109.216]],[[128.4,15.74674714],[128.45,109.106],[128.46,0.06031892],[128.47,434.41245233],[128.48,296.78932668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126696584,[[128.36,0.0574681],[128.33,6.3742089],[128.32,9.35271146],[128.25,109.2666],[60.64,53.3303452]],[[128.39,15.74744714],[128.43,109.1207],[128.45,109.106],[128.46,0.06031892],[128.47,434.41245233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126696880,[[128.33,6.3742089],[128.32,2.33261146],[128.25,109.2666],[128.2,176.0],[128.19,361.92998802]],[[128.39,15.74744714],[128.43,109.1207],[128.45,109.106],[128.46,7.28162864],[128.47,427.19114261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126697186,[[128.31,6.3742089],[128.3,2.33261146],[128.29,109.2326],[128.26,33.45847887],[128.25,109.2666]],[[128.37,2.33261146],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207],[128.45,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126697375,[[128.31,6.3742089],[128.29,111.56521146],[128.26,14.0474],[128.25,128.67767887]],[[128.37,2.33261146],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207],[128.45,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126697376,[[128.31,6.3742089],[128.29,111.56521146],[128.26,14.0474],[128.25,128.67767887],[128.22,352.14694858]],[[128.37,2.38311236],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207],[128.45,116.32730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126698384,[[128.33,0.05087861],[128.32,6.3742089],[128.3,2.33261146],[128.29,109.2326],[128.26,14.0474]],[[128.37,2.38311236],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207],[128.45,116.32730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126698682,[[128.33,0.05087861],[128.32,6.3742089],[128.3,2.33261146],[128.29,109.2326],[128.26,14.0474]],[[128.37,2.33261146],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207],[128.45,116.32730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126698983,[[128.33,0.05087861],[128.32,13.3947089],[128.3,2.33261146],[128.29,109.2326],[128.26,14.0474]],[[128.37,2.33261146],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207],[128.45,116.32730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126699181,[[128.33,0.05087861],[128.32,13.3947089],[128.3,2.33261146],[128.29,109.2326],[128.26,14.0474]],[[128.36,0.05125642],[128.37,2.33261146],[128.38,13.41513568],[128.42,109.1297],[128.43,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126699574,[[128.33,0.05087861],[128.32,13.3947089],[128.3,2.33261146],[128.29,109.2326],[128.26,14.0474]],[[128.36,0.05125642],[128.38,15.74774714],[128.42,109.1297],[128.43,109.1207],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126699984,[[128.33,6.42508751],[128.32,7.0205],[128.31,2.33261146],[128.29,109.2326],[128.26,14.0474]],[[128.36,0.05125642],[128.38,6.39773568],[128.39,2.33261146],[128.4,7.0168],[128.42,109.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126700181,[[128.33,6.42508751],[128.32,7.0205],[128.31,2.33261146],[128.29,109.2326],[128.26,33.45847887]],[[128.36,0.05125642],[128.38,6.39773568],[128.39,2.33261146],[128.4,7.0168],[128.42,109.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126700481,[[128.33,6.42508751],[128.32,7.0205],[128.31,2.33261146],[128.29,109.2326],[128.26,33.45847887]],[[128.36,0.05125642],[128.38,6.39773568],[128.39,2.33261146],[128.42,109.1297],[128.56,155.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126700684,[[128.33,6.42508751],[128.32,7.0205],[128.31,2.33261146],[128.29,109.2326],[128.26,33.45847887]],[[128.36,0.05125642],[128.38,6.39773568],[128.39,9.34961146],[128.42,109.1297],[128.56,155.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126701288,[[128.33,6.42508751],[128.32,7.0205],[128.31,2.33261146],[128.29,109.2326],[128.26,33.45847887]],[[128.36,0.05125642],[128.38,6.39773568],[128.39,9.34961146],[128.42,109.1297],[128.48,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126701583,[[128.33,13.44498751],[128.31,2.33261146],[128.29,109.2326],[128.26,33.45847887],[128.1,63.08600633]],[[128.36,0.05125642],[128.38,6.39773568],[128.39,9.34961146],[128.42,109.1297],[128.48,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126701784,[[128.34,5.04214595],[128.33,0.05087861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.39,2.33261146],[128.4,12.11328707],[128.45,109.106],[128.46,7.28162864],[128.48,287.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126701985,[[128.34,5.04214595],[128.33,0.05087861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.39,7.42959853],[128.4,7.0163],[128.45,109.106],[128.46,7.28162864],[128.47,33.14936929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126702184,[[128.34,5.04214595],[128.33,0.05087861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.39,7.42959853],[128.4,7.0163],[128.45,116.32730972],[128.46,0.06031892],[128.47,33.14936929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126702588,[[128.34,5.04214595],[128.33,0.05087861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.38,2.33261146],[128.39,5.09698707],[128.4,7.0163],[128.45,109.106],[128.46,7.28162864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126702986,[[128.34,12.06174595],[128.33,0.05087861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.38,2.33261146],[128.39,5.09698707],[128.4,7.0163],[128.45,109.106],[128.46,7.28162864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126703887,[[128.34,12.06174595],[128.33,0.05087861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.38,2.33261146],[128.39,5.09698707],[128.4,7.0163],[128.45,116.32730972],[128.46,0.06031892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126704086,[[128.34,5.04214595],[128.33,7.07097861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.38,2.33261146],[128.39,12.11388707],[128.45,116.32730972],[128.46,0.06031892],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126704290,[[128.34,5.04214595],[128.33,7.07097861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.39,14.44649853],[128.45,116.32730972],[128.46,0.06031892],[129.19,145.6324002],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126704486,[[128.34,5.04214595],[128.33,7.07097861],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.39,14.44649853],[128.45,116.32730972],[128.46,0.06031892],[128.68,63.10737342],[128.69,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126705087,[[128.33,7.07097861],[128.32,5.32183672],[128.31,2.33261146],[128.3,109.225],[128.29,109.2326]],[[128.38,4.92600123],[128.39,9.34951146],[128.45,116.32730972],[128.46,0.06031892],[128.57,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126705281,[[128.33,0.05087861],[128.32,12.34253672],[128.29,111.56521146],[128.26,19.41107887],[128.24,403.893]],[[128.37,7.25861269],[128.38,7.0174],[128.42,109.1302],[128.44,130.36460972],[128.45,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126705786,[[128.33,0.05087861],[128.32,12.34253672],[128.29,111.56521146],[128.26,19.41107887],[128.24,403.893]],[[128.37,7.25861269],[128.4,7.0168],[128.42,109.1302],[128.44,130.36460972],[128.45,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126705996,[[128.33,5.37271533],[128.32,7.0207],[128.29,111.56521146],[128.26,19.41107887],[128.24,403.893]],[[128.36,0.05045371],[128.37,2.33261146],[128.39,4.92600123],[128.42,109.1302],[128.44,123.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126706383,[[128.33,5.37271533],[128.32,7.0207],[128.29,111.56521146],[128.26,19.41107887],[128.24,403.893]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,4.92600123],[128.39,7.0174],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126706984,[[128.33,5.37271533],[128.32,7.0207],[128.29,111.56521146],[128.25,128.67767887],[128.24,403.893]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,4.92600123],[128.39,7.0174],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126707384,[[128.33,5.37271533],[128.32,7.0207],[128.29,111.56521146],[128.26,19.41107887],[128.25,109.2666]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,4.92600123],[128.39,7.0174],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126709194,[[128.33,5.37271533],[128.32,7.0207],[128.29,111.56521146],[128.26,19.41107887],[128.25,109.2666]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,11.94340123],[128.42,109.1302],[128.86,116.5059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126709392,[[128.33,5.37271533],[128.32,7.0207],[128.29,111.56521146],[128.26,19.41107887],[128.25,109.2666]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,11.94340123],[128.42,109.1302],[128.47,332.62378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126710387,[[128.33,5.37271533],[128.31,7.0212],[128.29,2.33261146],[128.26,19.41107887],[128.25,109.2666]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,11.94340123],[128.42,109.1302],[128.47,332.62378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126710588,[[128.33,5.37271533],[128.31,7.0212],[128.3,2.33261146],[128.28,109.2397],[128.26,19.41107887]],[[128.36,0.05045371],[128.37,2.33261146],[128.38,11.94340123],[128.41,109.138],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126712795,[[128.33,5.37271533],[128.31,7.0212],[128.3,2.33261146],[128.28,109.2397],[128.26,19.41107887]],[[128.36,0.05045371],[128.37,9.35071146],[128.38,4.92600123],[128.41,109.138],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126714692,[[128.33,5.37271533],[128.31,7.0212],[128.3,2.33261146],[128.28,109.2397],[128.26,19.41107887]],[[128.36,0.05045371],[128.37,7.0181],[128.38,7.25861269],[128.41,109.138],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126715894,[[128.33,5.37271533],[128.31,7.0212],[128.3,2.33261146],[128.28,109.2397],[128.27,19.41107887]],[[128.36,0.05045371],[128.37,7.0181],[128.38,7.25861269],[128.41,109.138],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126716396,[[128.33,5.37271533],[128.31,7.0212],[128.3,2.33261146],[128.28,109.2397],[128.26,19.41107887]],[[128.36,0.05045371],[128.37,7.0181],[128.38,7.25861269],[128.41,109.138],[128.42,109.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126719001,[[128.33,0.05087861],[128.31,5.32183672],[128.28,2.33261146],[128.26,128.66947887],[128.09,351.6198]],[[128.36,7.3090664],[128.39,109.1573],[128.4,109.1458],[128.41,109.138],[128.42,123.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126719200,[[128.29,5.32183672],[128.26,2.33261146],[128.25,109.2666],[128.24,423.30407887],[128.23,109.2811]],[[128.34,2.33261146],[128.35,4.92600123],[128.36,0.05045371],[128.38,109.1648],[128.39,109.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126719395,[[128.29,5.32183672],[128.26,2.33261146],[128.24,423.30407887],[128.23,109.2811],[128.2,133.57154858]],[[128.34,7.25861269],[128.36,0.05045371],[128.38,109.1648],[128.39,109.1573],[128.54,361.05619338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126719604,[[128.29,5.32183672],[128.26,2.33261146],[128.24,403.893],[128.23,128.69217887],[128.2,133.57154858]],[[128.34,7.25861269],[128.38,109.1648],[128.39,109.1573],[128.4,116.36710972],[128.41,109.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126720305,[[128.3,0.05505236],[128.29,5.32183672],[128.26,2.33261146],[128.24,403.893],[128.23,128.69217887]],[[128.34,7.25861269],[128.38,109.1648],[128.39,109.1573],[128.4,116.36710972],[128.41,109.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126721101,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.26,2.33261146],[128.24,403.893]],[[128.34,14.27831269],[128.38,109.1648],[128.39,109.1573],[128.4,130.40030972],[128.41,109.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126721603,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.26,2.33261146],[128.24,403.893]],[[128.34,14.27831269],[128.38,109.1648],[128.39,109.1573],[128.4,123.179],[128.41,116.35930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126722894,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.27,2.33261146],[128.25,109.2682]],[[128.33,0.05453335],[128.34,7.25861269],[128.38,109.1648],[128.39,109.1573],[128.4,123.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126724005,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.27,2.33261146],[128.25,109.2682]],[[128.33,0.05453335],[128.34,7.25861269],[128.35,7.019],[128.38,109.1648],[128.39,109.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126725908,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.27,2.33261146],[128.25,109.2682]],[[128.33,0.05453335],[128.34,4.92600123],[128.35,9.35161146],[128.38,109.1648],[128.39,109.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126732212,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.26,2.33261146],[128.25,109.2682]],[[128.33,4.76285317],[128.34,9.35231146],[128.38,109.1648],[128.39,109.1573],[128.41,116.35930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126732916,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.26,2.33261146],[128.25,109.2682]],[[128.33,0.05453335],[128.34,9.35231146],[128.35,4.70831982],[128.38,109.1648],[128.39,109.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126734915,[[128.3,0.05505236],[128.29,5.32183672],[128.28,7.0228],[128.27,2.33261146],[128.25,109.2682]],[[128.33,0.05453335],[128.34,7.0197],[128.35,7.04093128],[128.38,109.1648],[128.39,109.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126738016,[[128.3,0.05505236],[128.29,5.32183672],[128.27,2.33261146],[128.25,109.2682],[60.88,14.49]],[[128.33,0.05453335],[128.35,4.70831982],[128.38,109.1648],[128.39,109.1573],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126738218,[[128.3,4.94051643],[128.29,9.35481146],[128.25,109.2682],[128.24,437.35377887],[128.21,24.26384858]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.44,588.97730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126738415,[[128.3,4.94051643],[128.29,9.35481146],[128.25,109.2682],[128.24,437.35377887],[128.21,24.26384858]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.43,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126738615,[[128.3,4.88546407],[128.29,9.35481146],[128.25,109.2682],[128.24,437.35377887],[128.2,133.57154858]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.43,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126739414,[[128.32,0.05249043],[128.3,4.88546407],[128.29,9.35481146],[128.25,109.2682],[128.24,437.35377887]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.43,7.22130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126740621,[[128.32,0.05249043],[128.3,4.88546407],[128.29,9.35481146],[128.25,109.2682],[128.24,437.35377887]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126740920,[[128.32,0.05249043],[128.3,4.88546407],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126741118,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682],[58.513,54.16990443]],[[128.36,9.35151146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.44,287.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126741323,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682],[128.21,24.26384858]],[[128.36,7.0189],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.44,294.39342998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126741622,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682],[128.21,24.26384858]],[[128.36,7.0189],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.44,287.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126742224,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,128.67927887],[128.24,417.9427]],[[128.36,7.0189],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.44,294.39345909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126743123,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682],[128.24,437.35377887]],[[128.36,7.0189],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.44,294.39345909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126743429,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682],[128.24,437.35377887]],[[128.36,7.0189],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126743826,[[128.32,4.9379545],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682],[128.24,437.35377887]],[[128.35,7.0192],[128.36,2.33261146],[128.37,4.70831982],[128.39,109.1573],[128.42,230.65065628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126744023,[[128.32,0.05249043],[128.3,4.88546407],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682]],[[128.35,7.0192],[128.36,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.46,341.89947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126744223,[[128.32,0.05249043],[128.31,4.88546407],[128.29,9.35481146],[128.26,109.2599],[128.25,109.2682]],[[128.35,7.0192],[128.36,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.46,341.89947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126744819,[[128.32,0.05249043],[128.31,4.88546407],[128.29,7.0222],[128.28,2.33261146],[128.26,109.2599]],[[128.35,7.0192],[128.36,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.46,341.89947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126745324,[[128.32,4.9379545],[128.3,7.0217],[128.28,2.33261146],[128.26,109.2599],[57.449,54.58988141]],[[128.36,9.35121146],[128.38,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.46,327.34461892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126745521,[[128.32,4.9379545],[128.3,7.0217],[128.29,2.33261146],[128.26,109.2599],[128.25,128.67927887]],[[128.36,7.0186],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.44,294.39345909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126746025,[[128.32,4.9379545],[128.3,7.0217],[128.29,2.33261146],[128.26,109.2599],[128.25,109.2682]],[[128.36,7.0186],[128.37,7.04093128],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126746626,[[128.32,0.05249043],[128.3,11.90716407],[128.29,2.33261146],[128.26,109.2599],[128.25,109.2682]],[[128.36,11.72691982],[128.37,2.33261146],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126747929,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.29,2.33261146],[128.26,109.2599]],[[128.36,11.72691982],[128.37,2.33261146],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126748129,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.28,2.33261146],[128.26,109.2599]],[[128.36,14.05953128],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126748831,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.28,2.33261146],[128.26,109.2599]],[[128.36,14.05953128],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[128.85,116.5059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126749230,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.28,2.33261146],[128.26,109.2599]],[[128.36,14.05953128],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[128.46,341.89947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126751129,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.28,2.33354673],[128.26,109.2599]],[[128.36,14.06046655],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[128.46,341.89947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126753034,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.29,2.33354673],[128.26,109.2599]],[[128.36,11.72691982],[128.37,2.33354673],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126756240,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.29,2.33354673],[128.26,109.2599]],[[128.36,14.06046655],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126756737,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.29,2.33354673],[128.26,109.2599]],[[128.36,14.06046655],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[128.84,116.5059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126757842,[[128.32,0.05249043],[128.31,4.88546407],[128.3,7.0217],[128.29,2.33354673],[128.26,109.2599]],[[128.36,14.06046655],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[128.54,327.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126759744,[[128.32,4.9379545],[128.3,9.35524673],[128.26,128.67097887],[128.25,109.2682],[56.0,5.0]],[[128.36,11.72691982],[128.37,2.33354673],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126759929,[[128.32,4.9379545],[128.3,9.35524673],[128.26,109.2599],[128.25,128.67927887],[128.19,369.72398802]],[[128.36,11.72691982],[128.37,2.33354673],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126760134,[[128.32,0.05249043],[128.3,11.90716407],[128.29,2.33354673],[128.26,109.2599],[128.25,128.67927887]],[[128.36,14.06046655],[128.39,109.1573],[128.42,230.65065628],[128.43,7.27745909],[128.46,327.34461892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126760336,[[128.28,4.88546407],[128.27,2.33354673],[128.24,423.30407887],[128.21,14.0533],[128.2,109.3081]],[[128.34,2.33354673],[128.35,4.70831982],[128.39,109.1573],[128.42,230.65065628],[128.46,327.34461892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126760337,[[128.28,4.88546407],[128.27,2.33354673],[128.24,423.30407887],[128.21,14.0533],[128.2,109.3081]],[[128.34,2.33354673],[128.35,4.70831982],[128.37,109.172],[128.38,109.1633],[128.39,109.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126760531,[[128.28,4.88546407],[128.25,2.33354673],[128.24,403.893],[128.23,128.69217887],[128.21,14.0533]],[[128.33,7.04186655],[128.37,109.172],[128.38,109.1633],[128.39,109.1573],[128.41,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126760843,[[128.28,4.88546407],[128.25,2.33354673],[128.24,294.62],[128.23,109.2811],[128.22,19.41107887]],[[128.33,7.04186655],[128.37,109.172],[128.38,109.1633],[128.39,109.1573],[128.4,130.45645909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126761140,[[128.24,301.8390108],[128.22,19.41107887],[128.21,123.3536],[128.19,133.57944858],[128.06,391.38100633]],[[128.31,4.70831982],[128.32,2.33354673],[128.35,109.1891],[128.36,109.1798],[128.37,109.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126761335,[[128.24,4.88546407],[128.22,2.33354673],[128.21,128.71137887],[128.19,109.3156],[128.18,325.04882734]],[[128.3,7.04186655],[128.35,109.1891],[128.36,109.1798],[128.37,109.172],[128.38,123.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126761535,[[128.24,4.88546407],[128.22,2.33354673],[128.21,109.3003],[128.2,128.71917887],[128.19,109.3156]],[[128.3,7.04186655],[128.35,109.1891],[128.36,109.1798],[128.37,109.172],[128.38,130.47655909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126761839,[[128.26,0.05853909],[128.24,4.88546407],[128.22,2.33354673],[128.21,109.3003],[128.2,128.71917887]],[[128.3,7.04186655],[128.35,109.1891],[128.36,109.1798],[128.37,109.172],[128.38,130.47655909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126762940,[[128.26,0.05853909],[128.24,4.88546407],[128.22,7.0258],[128.21,2.33354673],[128.2,128.71917887]],[[128.29,6.47082266],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967],[128.35,109.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126763242,[[128.24,4.88546407],[128.22,7.0258],[128.21,2.33354673],[128.2,128.71917887],[128.04,296.0]],[[128.28,2.33354673],[128.29,4.13727593],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126763440,[[128.24,4.88546407],[128.22,7.0258],[128.21,2.33354673],[128.2,109.3081],[128.19,128.72667887]],[[128.28,2.33354673],[128.29,4.1971017],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126764043,[[128.24,4.88546407],[128.22,7.0258],[128.21,2.33354673],[128.2,128.71917887],[128.19,109.3156]],[[128.28,2.33354673],[128.29,4.1971017],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126764243,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,128.71917887],[128.19,109.3156]],[[128.28,2.33354673],[128.29,4.1971017],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126764443,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,128.72667887]],[[128.28,2.33354673],[128.29,4.1971017],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126766840,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,128.72667887]],[[128.29,6.53064843],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967],[128.87,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126767045,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,128.72667887]],[[128.29,6.53064843],[128.3,7.0218],[128.33,109.2064],[128.34,109.1967],[128.4,515.14223997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126767247,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,128.72667887]],[[128.29,6.53064843],[128.31,7.0212],[128.34,109.1967],[128.39,116.43575909],[128.4,515.14223997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126767447,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.29,6.53064843],[128.31,7.0212],[128.34,109.1967],[128.39,116.43575909],[128.4,515.14223997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126767648,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.29,6.53064843],[128.34,109.1967],[128.38,7.27745909],[128.39,109.1583],[128.4,515.14223997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126767851,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.28,2.33354673],[128.29,4.1971017],[128.34,109.1967],[128.38,7.27745909],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126768951,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.28,2.33354673],[128.29,4.1971017],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126769740,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126770152,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909],[128.41,14.55485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126770352,[[128.24,4.88546407],[128.23,7.0253],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909],[128.42,245.20551624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126771552,[[128.24,11.91046407],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156],[58.513,54.16990443]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909],[128.42,245.20551624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126772250,[[128.24,11.91046407],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.09,351.6198]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909],[128.42,245.20551624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126773252,[[128.24,11.91046407],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.38,7.27745909],[128.42,245.20551624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126773451,[[128.24,11.91046407],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.39,116.43575909],[128.42,245.20551624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126777264,[[128.24,11.91046407],[128.21,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126779262,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,9.35534673],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126779764,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126779956,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.39,109.1583],[128.4,512.71645909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126780156,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,6.53064843],[128.3,7.0218],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126780358,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,9.35534673],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126781164,[[128.24,11.91046407],[128.23,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,9.35534673],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126782255,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,9.35534673],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126785868,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,9.35534673],[128.34,109.1967],[128.39,109.1583],[128.4,512.71645909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126786065,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,9.35534673],[128.34,109.1967],[128.39,116.43575909],[128.4,505.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126788074,[[128.24,11.91046407],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156],[128.18,418.0405]],[[128.29,4.1971017],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126788370,[[128.25,4.04474189],[128.24,7.025],[128.22,2.33354673],[128.2,109.3081],[128.19,109.3156]],[[128.29,4.1971017],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126788562,[[128.25,4.04474189],[128.24,7.025],[128.23,2.33354673],[128.2,286.06707585],[128.19,109.3156]],[[128.29,4.1971017],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126791573,[[128.25,4.04474189],[128.24,7.025],[128.22,2.33354673],[128.2,286.06707585],[128.19,109.3156]],[[128.29,4.1971017],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126792972,[[128.25,11.06924189],[128.22,2.33354673],[128.21,109.302],[128.2,286.06707585],[128.19,109.3156]],[[128.29,4.1971017],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126794575,[[128.25,11.06924189],[128.23,2.33354673],[128.21,109.302],[128.2,286.06707585],[128.19,109.3156]],[[128.29,4.1971017],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126796176,[[128.25,11.06924189],[128.23,2.33354673],[128.21,109.302],[128.2,300.12117585],[128.19,109.3156]],[[128.29,0.05982577],[128.3,2.33354673],[128.31,10.86752301],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126797069,[[128.25,11.06924189],[128.23,2.33354673],[128.21,109.302],[128.2,300.12117585],[128.19,109.3156]],[[128.29,3.90604878],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.39,116.43575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126797267,[[128.25,11.06924189],[128.22,2.33354673],[128.21,109.302],[128.2,300.12117585],[128.19,109.3156]],[[128.29,3.90604878],[128.3,2.33354673],[128.31,7.0213],[128.34,109.1967],[128.38,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126797972,[[128.25,11.06924189],[128.22,2.33354673],[128.21,109.302],[128.2,300.12117585],[128.19,109.3156]],[[128.29,0.05982577],[128.3,2.33354673],[128.31,10.86752301],[128.34,109.1967],[128.38,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126798180,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,13.20106974],[128.34,109.1967],[128.39,116.43575909],[128.48,155.92],[128.49,351.4908667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126798872,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,13.20106974],[128.34,109.1967],[128.39,116.43575909],[128.49,507.4508667],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126799070,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,6.17976974],[128.33,7.0205],[128.39,116.43575909],[128.4,624.29163997],[128.49,507.4508667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126799270,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,6.17976974],[128.38,7.27745909],[128.39,109.1583],[128.4,624.29163997],[128.49,507.4508667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126799471,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,6.17976974],[128.38,7.27745909],[128.39,109.1583],[128.4,624.29163997],[128.48,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126800977,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,6.17976974],[128.32,7.0209],[128.38,7.27745909],[128.39,109.1583],[128.4,624.29163997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126802277,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.31,6.17976974],[128.32,7.0209],[128.38,7.27745909],[128.39,118.86153997],[128.4,614.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126803078,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.3,0.05452548],[128.31,6.17976974],[128.32,7.0209],[128.38,7.27745909],[128.39,118.86153997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126803279,[[128.26,0.04942764],[128.25,11.06924189],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.3,0.05452548],[128.31,6.17976974],[128.32,7.0209],[128.37,7.27745909],[128.39,118.86153997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126803681,[[128.26,4.05458245],[128.25,7.0245],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.3,0.05452548],[128.31,6.17976974],[128.32,7.0209],[128.37,7.27745909],[128.39,118.86153997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126804277,[[128.26,4.05458245],[128.25,7.0245],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302]],[[128.3,0.05452548],[128.31,6.17976974],[128.32,7.0209],[128.37,7.27745909],[128.38,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126804976,[[128.26,11.07848245],[128.23,2.33354673],[128.22,109.2939],[128.21,109.302],[128.16,329.39452782]],[[128.3,0.05452548],[128.31,6.17976974],[128.32,7.0209],[128.37,7.27745909],[128.38,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126806381,[[128.26,11.07848245],[128.23,2.33354673],[128.22,109.2939],[128.21,128.71307887],[128.2,300.12117585]],[[128.3,0.05452548],[128.31,6.17976974],[128.32,7.0209],[128.37,7.27745909],[128.38,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126812885,[[128.26,11.07848245],[128.23,2.33548546],[128.22,109.2939],[128.21,128.71307887],[128.2,300.12117585]],[[128.3,0.05452548],[128.31,6.18170847],[128.32,7.0209],[128.37,7.27745909],[128.38,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126819901,[[128.26,11.07848245],[128.23,2.33548546],[128.22,109.2939],[128.21,109.302],[128.2,319.53225472]],[[128.3,0.05452548],[128.31,6.18170847],[128.32,7.0209],[128.36,130.49505909],[128.38,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126821304,[[128.26,0.04942764],[128.24,4.00515481],[128.23,2.33548546],[128.2,319.53225472],[128.16,438.73532782]],[[128.3,3.90074849],[128.31,2.33548546],[128.33,109.2069],[128.34,109.1975],[128.36,130.49505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126821803,[[128.26,0.04942764],[128.24,4.00515481],[128.23,2.33548546],[128.2,319.53225472],[128.16,462.9991764]],[[128.29,7.0224],[128.3,3.90074849],[128.31,2.33548546],[128.33,109.2069],[128.34,109.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126822106,[[128.26,0.04942764],[128.24,4.00515481],[128.22,2.33548546],[128.2,319.53225472],[128.16,462.9991764]],[[128.29,7.0224],[128.3,6.23623395],[128.33,109.2069],[128.34,109.1975],[128.45,294.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126822901,[[128.26,0.04942764],[128.24,4.00515481],[128.23,7.0251],[128.22,2.33548546],[128.2,319.53225472]],[[128.29,7.0224],[128.3,6.23623395],[128.33,109.2069],[128.34,109.1975],[128.45,294.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126823102,[[128.26,0.04942764],[128.24,4.00515481],[128.23,7.0251],[128.22,2.33548546],[128.2,300.12117585]],[[128.29,7.0224],[128.3,6.23623395],[128.33,109.2069],[128.34,109.1975],[128.35,116.46655909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126825009,[[128.26,0.04942764],[128.24,4.00515481],[128.23,7.0251],[128.22,2.33548546],[128.2,300.12117585]],[[128.29,9.35788546],[128.3,3.90074849],[128.33,109.2069],[128.34,109.1975],[128.35,116.46655909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126825694,[[128.26,0.04942764],[128.24,4.00515481],[128.23,7.0251],[128.21,2.33548546],[128.2,286.06707585]],[[128.29,13.13308611],[128.3,0.05452548],[128.33,109.2069],[128.34,123.2372],[128.35,116.46655909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126831306,[[128.22,10.5892432],[128.21,2.33548546],[128.2,176.75897585],[128.14,109.3596],[58.513,54.16990443]],[[128.28,10.79810065],[128.29,2.33548546],[128.3,0.05452548],[128.32,109.2149],[128.33,109.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126831503,[[128.21,3.5631432],[128.2,176.75897585],[128.19,2.33548546],[128.18,128.73507887],[128.14,109.3596]],[[128.26,3.77520065],[128.27,2.33548546],[128.3,0.05452548],[128.31,109.2226],[128.32,109.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126831707,[[128.21,3.5631432],[128.2,176.75897585],[128.19,2.33548546],[128.18,109.324],[128.17,33.46817887]],[[128.26,3.77520065],[128.27,2.33548546],[128.31,109.2226],[128.32,109.2149],[128.33,116.48435909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126832005,[[128.22,7.0261],[128.21,3.5631432],[128.2,176.75897585],[128.19,2.33548546],[128.18,109.324]],[[128.26,3.77520065],[128.27,2.33548546],[128.28,7.0229],[128.31,109.2226],[128.32,109.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126832208,[[128.22,10.5892432],[128.2,176.75897585],[128.19,2.33548546],[128.18,109.324],[127.78,757.17103644]],[[128.27,2.33548546],[128.28,10.79810065],[128.31,109.2226],[128.32,109.2149],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126832408,[[128.22,10.5892432],[128.2,176.75897585],[128.19,2.33548546],[128.18,109.324],[127.88,97.05539435]],[[128.27,2.33548546],[128.28,10.79810065],[128.31,109.2226],[128.32,109.2149],[128.33,109.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126832603,[[128.23,0.05197874],[128.22,10.5892432],[128.2,176.75897585],[128.19,2.33548546],[128.18,109.324]],[[128.26,0.04997153],[128.27,2.33548546],[128.28,10.79810065],[128.31,109.2226],[128.32,109.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126834310,[[128.23,3.61512194],[128.22,7.0261],[128.21,2.33548546],[128.2,176.75897585],[128.18,109.324]],[[128.26,0.04997153],[128.27,2.33548546],[128.28,10.79810065],[128.31,109.2226],[128.32,109.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126834511,[[128.24,3.5631432],[128.23,7.07747874],[128.22,2.33548546],[128.2,176.75897585],[128.19,109.3184]],[[128.3,13.13298611],[128.32,109.2149],[128.35,109.1891],[128.36,9.70323997],[128.37,436.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126834712,[[128.24,3.5631432],[128.23,7.07747874],[128.22,2.33548546],[128.2,176.75897585],[128.19,109.3184]],[[128.3,13.13298611],[128.32,109.2149],[128.34,14.0397],[128.35,116.46655909],[128.36,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126834906,[[128.24,3.5631432],[128.23,7.0255],[128.22,2.33548546],[128.2,176.75897585],[128.19,109.3184]],[[128.3,13.13298611],[128.32,109.2149],[128.34,14.0397],[128.35,116.46655909],[128.36,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126835101,[[128.24,3.5631432],[128.23,9.36098546],[128.2,176.75897585],[128.19,109.3184],[128.18,128.73507887]],[[128.3,13.13298611],[128.34,14.0397],[128.35,109.1891],[128.36,7.27745909],[128.37,446.39323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126835615,[[128.26,0.05061047],[128.24,3.5631432],[128.23,9.36098546],[128.2,176.75897585],[128.19,109.3184]],[[128.28,0.05912038],[128.3,13.13298611],[128.34,14.0397],[128.35,116.46655909],[128.37,446.39323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126835910,[[128.26,0.05061047],[128.24,3.5631432],[128.23,9.36098546],[128.2,176.75897585],[128.19,109.3184]],[[128.28,0.05912038],[128.3,13.13298611],[128.34,14.0397],[128.35,109.1891],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126839617,[[128.26,0.05061047],[128.24,3.5631432],[128.23,7.0255],[128.22,2.33548546],[128.2,176.75897585]],[[128.28,0.05912038],[128.3,13.13298611],[128.34,14.0397],[128.35,109.1891],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126840312,[[128.26,0.05061047],[128.24,3.5631432],[128.23,7.0255],[128.22,2.33548546],[128.2,286.07007585]],[[128.28,0.05912038],[128.3,13.13298611],[128.34,14.0397],[128.35,109.1891],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126843818,[[128.26,0.05061047],[128.25,10.5876432],[128.23,2.33548546],[128.21,109.3013],[128.2,286.07007585]],[[128.3,3.77520065],[128.31,9.35678546],[128.34,14.0397],[128.35,109.1891],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126846516,[[128.27,3.5631432],[128.26,0.05061047],[128.25,2.33548546],[128.24,109.274],[128.23,109.285]],[[128.34,6.11068611],[128.36,7.27745909],[128.37,123.2126],[128.39,123.71375996],[128.41,109.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126846819,[[128.27,3.5631432],[128.25,2.33548546],[128.23,109.285],[128.2,471.55897585],[128.19,19.41107887]],[[128.32,6.11068611],[128.36,109.1799],[128.37,130.49005909],[128.38,109.1674],[128.39,118.86213997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126847020,[[128.27,3.5631432],[128.24,2.33548546],[128.23,109.285],[128.2,490.97005472],[128.17,1.35680449]],[[128.32,6.11068611],[128.36,109.1799],[128.37,123.2126],[128.38,116.44485909],[128.39,118.86213997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126847216,[[128.28,0.05048698],[128.25,3.5631432],[128.24,2.33548546],[128.2,471.55897585],[128.19,19.41107887]],[[128.31,6.16558724],[128.35,109.1883],[128.36,109.1799],[128.37,130.49005909],[128.39,118.86213997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126847724,[[128.28,0.05300886],[128.25,3.5631432],[128.24,2.33548546],[128.2,471.55897585],[128.19,19.41107887]],[[128.3,3.77520065],[128.31,2.39038659],[128.35,109.1883],[128.36,109.1799],[128.37,130.49005909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126848329,[[128.28,0.05300886],[128.25,10.5871432],[128.24,2.33548546],[128.2,471.55897585],[128.19,19.41107887]],[[128.3,3.77520065],[128.31,9.41158659],[128.35,109.1883],[128.36,109.1799],[128.37,130.49005909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126851325,[[128.24,7.025],[128.23,3.5631432],[128.22,2.33548546],[128.21,109.3013],[128.2,176.75897585]],[[128.29,3.77520065],[128.3,7.022],[128.31,2.39038659],[128.34,109.1974],[128.35,109.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126851526,[[128.23,3.5631432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.17,405.48920449]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.31,0.05490113],[128.33,109.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126851727,[[128.23,3.5631432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.17,405.48920449]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126851728,[[128.23,3.5631432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.17,405.48920449]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056],[129.02,325.2456937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126851921,[[128.23,3.5631432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.17,405.48920449]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056],[128.51,361.15269338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126852523,[[128.24,0.05829033],[128.23,3.5631432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056],[128.51,361.15269338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126853122,[[128.24,0.05829033],[128.23,10.5887432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056],[128.47,47.71260931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126854928,[[128.24,0.05829033],[128.23,10.5887432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056],[128.47,23.44054261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126855123,[[128.24,0.05829033],[128.23,10.5887432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056],[128.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126855631,[[128.24,0.05829033],[128.23,10.5887432],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.27,0.05294068],[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126855928,[[128.24,0.05829033],[128.23,10.5887432],[128.21,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.27,0.05294068],[128.28,3.77520065],[128.29,2.33548546],[128.3,7.022],[128.33,109.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126857932,[[128.24,3.78538352],[128.23,7.0256],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.28,3.77520065],[128.3,9.35748546],[128.33,109.2056],[128.47,23.44054261],[128.48,180.2520667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126858428,[[128.24,3.78538352],[128.23,7.0256],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.3,9.35748546],[128.33,109.2056],[128.47,23.44054261],[128.48,180.2520667],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126858726,[[128.24,3.78538352],[128.23,7.0256],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.3,13.01739977],[128.33,109.2056],[128.47,23.44054261],[128.48,180.2520667],[128.77,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126859230,[[128.24,3.78538352],[128.23,7.0256],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.29,7.0224],[128.3,5.99539977],[128.33,109.2056],[128.47,23.44054261],[128.48,180.2520667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126860437,[[128.24,3.78538352],[128.23,7.0256],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.29,10.68231431],[128.3,2.33548546],[128.33,109.2056],[128.47,23.44054261],[128.48,180.2520667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126861334,[[128.24,3.78538352],[128.23,7.0256],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167]],[[128.29,10.68231431],[128.3,2.33548546],[128.33,109.2056],[128.35,130.50455909],[128.37,118.87933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126861534,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.15,24.26384858]],[[128.29,3.65991431],[128.3,2.33548546],[128.33,109.2056],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126862937,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.15,24.26384858]],[[128.29,3.65991431],[128.3,9.35728546],[128.33,109.2056],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126863436,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,128.72777887],[128.18,123.3819]],[[128.29,3.65991431],[128.3,9.35728546],[128.33,109.2056],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126866434,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.18,142.79297887]],[[128.29,3.65991431],[128.3,9.35728546],[128.33,109.2056],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126866827,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.18,142.79297887]],[[128.29,3.65991431],[128.3,9.35728546],[128.33,109.2056],[128.35,130.50455909],[128.38,14.55485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126867839,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,109.3167],[128.18,142.79297887]],[[128.29,3.65991431],[128.3,9.35728546],[128.33,109.2056],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126868030,[[128.24,10.81038352],[128.22,2.33548546],[128.2,286.06797585],[128.19,128.72777887],[128.18,123.3819]],[[128.29,3.65991431],[128.3,9.35728546],[128.33,109.2056],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126868834,[[128.25,7.0244],[128.24,3.78538352],[128.22,2.33548546],[128.21,109.3003],[128.2,286.06797585]],[[128.29,3.65991431],[128.3,9.35728546],[128.35,123.2271],[128.36,7.27745909],[128.39,301.71315996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126869137,[[128.25,10.75149319],[128.24,0.05829033],[128.22,2.33548546],[128.21,109.3003],[128.2,286.06797585]],[[128.3,9.35728546],[128.31,3.65991431],[128.35,123.2271],[128.36,7.27745909],[128.37,109.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126869824,[[128.25,10.75149319],[128.24,0.05829033],[128.22,2.33548546],[128.21,109.3003],[128.2,286.06797585]],[[128.29,0.05732735],[128.3,9.35728546],[128.31,3.65991431],[128.35,123.2271],[128.36,7.27745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126871243,[[128.26,3.72709319],[128.24,2.39377579],[128.23,109.2839],[128.22,109.2933],[128.21,109.3003]],[[128.32,9.35648546],[128.33,3.65991431],[128.36,7.27745909],[128.38,23.73843997],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126871538,[[128.27,3.72709319],[128.26,2.33548546],[128.24,0.05829033],[128.23,109.2839],[128.22,109.2933]],[[128.32,9.35648546],[128.33,3.65991431],[128.38,21.32013176],[128.39,118.86153997],[128.4,694.38261021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126871836,[[128.27,3.72709319],[128.26,2.33548546],[128.23,109.2839],[128.22,109.2933],[128.15,7.799]],[[128.32,7.021],[128.33,5.99539977],[128.38,21.32013176],[128.39,118.86153997],[128.4,694.38261021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126872431,[[128.27,10.75049319],[128.26,2.33548546],[128.23,109.2839],[128.22,109.2933],[128.15,7.799]],[[128.33,5.99539977],[128.34,7.0201],[128.38,21.32013176],[128.39,118.86153997],[128.4,694.38261021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126872633,[[128.28,0.05298451],[128.27,10.75049319],[128.26,2.33548546],[128.23,109.2839],[128.22,109.2933]],[[128.31,0.05151838],[128.33,5.99539977],[128.34,7.0201],[128.37,116.46103176],[128.38,14.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126872835,[[128.28,0.05298451],[128.27,10.75049319],[128.26,2.33470085],[128.23,109.2839],[128.22,109.2933]],[[128.31,0.05151838],[128.33,5.99461516],[128.34,7.0201],[128.37,109.1761],[128.38,21.32013176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126876745,[[128.28,10.8028777],[128.27,2.33470085],[128.24,109.2752],[128.23,109.2839],[128.22,123.345]],[[128.33,3.65991431],[128.34,9.35480085],[128.37,109.1761],[128.38,21.32013176],[128.4,376.64465018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126877046,[[128.28,10.8028777],[128.27,2.33470085],[128.24,109.2752],[128.23,109.2839],[128.22,123.345]],[[128.33,3.65991431],[128.34,9.35480085],[128.37,109.1761],[128.38,14.0352],[128.39,116.44323176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126877234,[[128.28,10.8028777],[128.24,109.2752],[128.23,109.2839],[128.22,123.345]],[[128.33,3.65991431],[128.34,9.35480085],[128.37,109.1761],[128.38,14.0352],[128.39,116.44323176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126877235,[[128.28,10.8028777],[128.26,2.33470085],[128.24,109.2752],[128.23,109.2839],[128.22,123.345]],[[128.33,5.99461516],[128.34,7.0201],[128.37,109.1761],[128.38,14.0352],[128.39,116.44323176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126878043,[[128.28,10.8028777],[128.26,2.33470085],[128.24,109.2752],[128.23,109.2839],[128.22,123.345]],[[128.33,5.99461516],[128.34,7.0201],[128.37,109.1761],[128.38,21.32013176],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126879047,[[128.28,10.8028777],[128.26,2.33470085],[128.24,109.2752],[128.23,109.2839],[128.22,123.345]],[[128.33,5.99461516],[128.34,7.0201],[128.37,109.1761],[128.38,14.0352],[128.39,116.44323176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126879640,[[128.28,0.05298451],[128.26,10.75059319],[128.25,2.33470085],[128.24,109.2752],[128.23,109.2839]],[[128.32,3.65991431],[128.33,9.35500085],[128.37,109.1761],[128.38,14.0352],[128.39,116.44323176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126879948,[[128.28,0.05298451],[128.26,3.72709319],[128.25,2.33470085],[128.24,109.2752],[128.23,109.2839]],[[128.32,5.99461516],[128.33,7.0203],[128.37,109.1761],[128.38,21.32013176],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126881038,[[128.28,0.05298451],[128.27,7.0234],[128.26,3.72709319],[128.25,2.33470085],[128.24,109.2752]],[[128.32,5.99461516],[128.33,7.0203],[128.37,109.1761],[128.38,21.32013176],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126881841,[[128.28,0.05298451],[128.27,7.0234],[128.26,3.72709319],[128.25,2.33470085],[128.24,109.2752]],[[128.32,3.65991431],[128.33,9.35500085],[128.37,109.1761],[128.38,21.32013176],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126882844,[[128.28,0.05298451],[128.26,3.72709319],[128.25,2.33470085],[128.24,109.2752]],[[128.32,3.65991431],[128.33,9.35500085],[128.37,109.1761],[128.38,21.32013176],[128.39,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126882845,[[128.28,0.05298451],[128.25,7.0242],[128.24,3.66874674],[128.23,2.33470085],[128.22,109.2933]],[[128.3,3.38374134],[128.31,2.33470085],[128.35,109.1868],[128.37,116.46103176],[128.38,14.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126883045,[[128.25,7.0242],[128.24,3.66874674],[128.23,2.33470085],[128.22,109.2933],[128.04,296.0]],[[128.3,3.38374134],[128.31,2.33470085],[128.35,109.1868],[128.37,116.46103176],[128.38,14.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126883242,[[128.24,10.69374674],[128.23,2.33470085],[128.16,461.63544858],[128.13,527.66919117],[128.12,33.96938802]],[[128.3,10.40554134],[128.31,2.33470085],[128.34,109.198],[128.35,109.1868],[128.36,14.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126883445,[[128.24,10.69374674],[128.23,2.33470085],[128.16,461.63544858],[128.13,351.66919117],[128.12,33.96938802]],[[128.29,3.38374134],[128.3,7.0218],[128.31,2.33470085],[128.34,109.198],[128.35,109.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126883645,[[128.24,3.66874674],[128.23,2.33470085],[128.22,109.2939],[128.2,286.06687585],[128.17,296.15680449]],[[128.31,5.71844219],[128.35,109.1868],[128.4,694.37761021],[128.41,192.55485996],[128.55,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126884034,[[128.24,3.66874674],[128.23,2.33470085],[128.22,109.2939],[128.2,286.06687585],[128.17,296.15680449]],[[128.31,5.71844219],[128.35,109.1868],[128.4,694.37761021],[128.41,192.55485996],[128.5,155.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126884242,[[128.26,3.63469665],[128.23,2.33470085],[128.22,109.2939],[128.2,305.47795472],[128.19,14.0551]],[[128.29,0.05025214],[128.31,5.71844219],[128.35,109.1868],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126884447,[[128.26,3.63469665],[128.24,2.33470085],[128.22,109.2939],[128.2,305.47795472],[128.19,14.0551]],[[128.31,3.38374134],[128.32,2.33470085],[128.35,109.1868],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126884946,[[128.26,3.63469665],[128.25,7.024],[128.24,2.33470085],[128.22,109.2939],[128.2,305.47795472]],[[128.31,3.38374134],[128.32,9.35540085],[128.35,109.1868],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126885443,[[128.26,3.63469665],[128.24,2.33470085],[128.22,109.2939],[128.2,305.47795472]],[[128.31,3.38374134],[128.32,9.35540085],[128.35,109.1868],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126885444,[[128.27,3.58041754],[128.26,0.05427911],[128.24,2.33470085],[128.23,109.2836],[128.22,109.2939]],[[128.32,2.33470085],[128.33,3.38306414],[128.34,7.0201],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126885643,[[128.27,3.58041754],[128.26,2.38897996],[128.23,109.2836],[128.22,109.2939],[128.17,319.06384858]],[[128.33,3.38306414],[128.34,7.0201],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126885644,[[128.27,3.58041754],[128.26,2.38897996],[128.23,109.2836],[128.22,109.2939],[128.17,319.06384858]],[[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126886046,[[128.27,3.58041754],[128.26,2.33470085],[128.23,109.2836],[128.22,109.2939],[128.17,319.06384858]],[[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126886252,[[128.29,0.05879718],[128.27,10.60371754],[128.26,2.33470085],[128.23,109.2836],[128.22,109.2939]],[[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176],[128.4,376.64495018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126889155,[[128.29,3.63921472],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,109.2763]],[[128.32,0.05215456],[128.34,9.35480085],[128.35,3.38306414],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126889346,[[128.29,3.63921472],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,109.2763]],[[128.34,9.35480085],[128.35,3.38306414],[128.37,109.1761],[128.39,130.47733176],[128.4,366.94171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126889543,[[128.29,3.63921472],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,109.2763]],[[128.34,12.73786499],[128.37,109.1761],[128.39,130.47733176],[128.4,366.94171021],[128.42,309.35485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126889743,[[128.29,3.63921472],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,109.2763]],[[128.34,12.73786499],[128.37,109.1761],[128.39,130.47733176],[128.4,366.94171021],[128.42,294.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126891951,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176],[128.4,366.94171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126892655,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126895753,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126897553,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126898459,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126898656,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126899052,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126899446,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126900245,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126900652,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126900956,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126901160,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126901658,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,123.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126905656,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.39,130.47733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126910263,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.58041754],[128.26,2.33470085],[128.25,109.2684]],[[128.32,0.0565771],[128.33,3.38306414],[128.34,9.35480085],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126913758,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.22,19.41107887]],[[128.34,12.91958723],[128.37,109.1761],[128.38,7.28493176],[128.41,287.1408],[128.42,309.35485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126914070,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,303.0004845]],[[128.34,12.91958723],[128.37,109.1761],[128.39,130.47733176],[128.41,287.1408],[128.42,309.35485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126914862,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,303.0004845]],[[128.34,12.91958723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,301.69565996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126915666,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,303.0004845]],[[128.34,12.91958723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,287.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126916170,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,303.0004845]],[[128.34,12.91958723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,301.69565996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126916760,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.25,109.2684],[128.24,303.0004845]],[[128.34,12.91958723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,287.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126918669,[[128.29,3.54838863],[128.28,7.0226],[128.26,2.33470085],[128.24,303.0004845]],[[128.34,12.91958723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,287.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126918670,[[128.29,0.05879718],[128.28,7.0226],[128.27,3.48959145],[128.26,2.33470085],[128.24,303.0004845]],[[128.33,12.91968723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,301.69565996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126919172,[[128.28,7.0226],[128.27,3.48959145],[128.26,2.33470085],[128.24,303.0004845],[128.2,1.35630213]],[[128.33,12.91968723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,301.69565996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126919371,[[128.3,0.05900594],[128.28,7.0226],[128.27,3.48959145],[128.26,2.33470085],[128.24,303.0004845]],[[128.33,12.91968723],[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,301.69565996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126919565,[[128.27,7.0234],[128.25,3.48959145],[128.24,303.0004845]],[[128.37,109.1761],[128.38,7.28493176],[128.39,123.1924],[128.41,301.69565996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126919566,[[128.27,7.0234],[128.25,3.48959145],[128.24,196.05888535],[128.18,133.58854858],[128.16,328.0311]],[[128.31,3.56478638],[128.32,9.35550085],[128.36,109.1816],[128.37,109.1761],[128.38,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126919773,[[128.27,7.0234],[128.25,3.48959145],[128.24,196.05888535],[128.21,128.71137887],[128.18,109.3247]],[[128.31,3.56478638],[128.32,9.35550085],[128.33,0.04907825],[128.36,109.1816],[128.37,116.46103176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126919967,[[128.25,3.48959145],[128.24,196.05888535],[128.21,109.3003],[128.2,20.767381],[128.18,109.3247]],[[128.3,3.56478638],[128.31,2.33470085],[128.32,7.0208],[128.36,116.46653176],[128.37,109.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126920370,[[128.26,7.0237],[128.25,3.48959145],[128.24,196.05888535],[128.21,109.3003],[128.2,20.767381]],[[128.3,3.56478638],[128.31,2.33470085],[128.32,7.0208],[128.36,116.46653176],[128.37,109.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126920676,[[128.26,7.0237],[128.25,3.48959145],[128.24,2.33470085],[128.21,109.3003],[128.2,20.767381]],[[128.3,3.56478638],[128.31,2.33470085],[128.32,7.0208],[128.36,116.46653176],[128.37,109.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126920861,[[128.27,0.05325054],[128.26,7.0237],[128.25,3.48959145],[128.24,2.33470085],[128.21,109.3003]],[[128.3,3.56478638],[128.31,2.33470085],[128.32,7.0208],[128.36,116.46653176],[128.37,109.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126921173,[[128.27,0.05325054],[128.26,7.0237],[128.25,3.48959145],[128.24,2.33470085],[128.21,109.3003]],[[128.3,3.56478638],[128.31,2.33470085],[128.32,7.0208],[128.36,109.1816],[128.37,116.46103176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126921773,[[128.27,0.05325054],[128.26,7.0237],[128.25,3.48959145],[128.24,2.33470085],[128.21,109.3003]],[[128.3,3.61846797],[128.31,2.33470085],[128.32,7.0208],[128.36,109.1816],[128.37,116.46103176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126925277,[[128.27,0.05325054],[128.26,7.0237],[128.25,3.48959145],[128.24,2.33470085],[128.23,109.2836]],[[128.3,3.61846797],[128.31,2.33470085],[128.32,7.0208],[128.36,109.1816],[128.37,116.46103176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126927276,[[128.27,0.05325054],[128.25,10.51409145],[128.24,2.33470085],[128.17,466.1348],[60.64,53.3303452]],[[128.3,3.61846797],[128.31,2.33470085],[128.32,7.0208],[128.36,109.1816],[128.37,130.49773176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126927577,[[128.27,0.05325054],[128.25,10.51409145],[128.24,2.33470085],[128.17,466.1348],[126.61,116.4664732]],[[128.3,3.61846797],[128.31,2.33470085],[128.32,7.0208],[128.36,109.1816],[128.37,130.49773176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126928875,[[128.27,0.05325054],[128.24,7.025],[128.23,5.8242923],[128.17,466.1348],[126.61,116.4664732]],[[128.3,3.61846797],[128.31,2.33470085],[128.34,109.1983],[128.35,123.227],[128.36,109.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126929173,[[128.23,3.48959145],[128.22,2.33470085],[128.2,1.35630213],[128.18,128.73577887],[128.17,480.1522]],[[128.28,3.56478638],[128.29,2.33470085],[128.3,0.05368159],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126929370,[[128.23,3.48959145],[128.22,7.0261],[128.21,2.33470085],[128.2,1.35630213],[128.18,128.73577887]],[[128.28,3.56478638],[128.29,9.35750085],[128.3,0.05368159],[128.32,109.2141],[128.33,109.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126929577,[[128.23,3.48959145],[128.22,7.0261],[128.21,2.33470085],[128.2,1.35630213],[128.18,109.3247]],[[128.28,3.56478638],[128.29,2.33470085],[128.32,109.2141],[128.33,109.2086],[128.34,116.48323176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126929777,[[128.23,3.48959145],[128.22,7.0261],[128.21,2.33470085],[128.2,1.35630213],[128.18,109.3247]],[[128.28,3.56478638],[128.29,2.33470085],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126930183,[[128.24,0.05376514],[128.23,3.48959145],[128.22,7.0261],[128.21,2.33470085],[128.2,1.35630213]],[[128.28,3.56478638],[128.29,2.33470085],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126930985,[[128.24,0.05376514],[128.23,3.48959145],[128.22,7.0261],[128.21,2.33470085],[128.2,1.35630213]],[[128.28,10.58778638],[128.29,2.33470085],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126931880,[[128.24,0.05376514],[128.23,3.48959145],[128.22,9.36080085],[128.2,1.35630213],[59.576,53.75032217]],[[128.28,10.58778638],[128.29,2.33470085],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126932581,[[128.24,0.05376514],[128.23,3.48959145],[128.22,9.36080085],[128.2,1.35630213],[127.42,135.8775521]],[[128.28,10.58778638],[128.29,2.33470085],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126932881,[[128.24,0.05376514],[128.23,3.48959145],[128.22,9.36216488],[128.2,1.35630213],[128.13,485.29923975]],[[128.28,10.58778638],[128.29,2.33606488],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126933183,[[128.24,0.05376514],[128.23,3.48959145],[128.22,9.36216488],[128.2,1.35630213],[128.14,24.26384858]],[[128.28,10.58778638],[128.29,2.33606488],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126934382,[[128.24,0.05376514],[128.23,3.48959145],[128.22,9.36216488],[128.2,1.35630213],[128.13,485.29923975]],[[128.28,10.58778638],[128.29,2.33606488],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126934581,[[128.24,3.54335659],[128.22,9.36216488],[128.2,1.35630213],[128.13,485.29923975],[127.75,135.8775521]],[[128.28,10.58778638],[128.29,2.33606488],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126934784,[[128.24,3.54335659],[128.23,2.33606488],[128.22,7.0261],[128.2,1.35630213],[128.19,109.3193]],[[128.28,7.023],[128.3,5.90085126],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126934983,[[128.24,3.54335659],[128.23,9.36156488],[128.2,1.35630213],[128.19,109.3193],[128.14,24.26384858]],[[128.29,7.0223],[128.3,5.90085126],[128.32,109.2141],[128.33,109.2086],[128.34,109.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126935785,[[128.24,3.54335659],[128.23,9.36156488],[128.2,1.35630213],[128.19,109.3193],[128.14,24.26384858]],[[128.28,0.05659769],[128.29,7.0223],[128.3,5.90085126],[128.32,109.2141],[128.33,109.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126937784,[[128.24,3.54335659],[128.23,9.36156488],[128.2,1.35630213],[128.19,109.3193],[128.14,24.26384858]],[[128.28,0.05659769],[128.3,5.90085126],[128.33,109.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126937785,[[128.24,3.54335659],[128.23,9.36156488],[128.2,110.66650213],[128.19,109.3193],[128.14,24.26384858]],[[128.28,0.05659769],[128.3,12.92265126],[128.33,109.2086],[128.38,118.86993997],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126938085,[[128.25,5.82565633],[128.24,7.07826514],[128.21,109.3014],[128.2,110.66650213],[128.19,123.3742]],[[128.3,3.56478638],[128.32,2.33606488],[128.38,109.1667],[128.39,118.86063997],[128.4,880.01231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126938378,[[128.25,3.48959145],[128.24,9.41433002],[128.21,109.3014],[128.2,110.66650213],[128.19,123.3742]],[[128.3,3.56478638],[128.32,2.33606488],[128.38,109.1667],[128.39,118.86063997],[128.4,880.01231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126938593,[[128.25,3.48959145],[128.24,9.41433002],[128.21,109.3014],[128.2,110.66650213],[128.19,142.78527887]],[[128.3,3.56478638],[128.32,2.33606488],[128.38,109.1667],[128.39,118.86063997],[128.4,880.01231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126938979,[[128.25,3.48959145],[128.24,9.41433002],[128.21,109.3014],[128.2,110.66650213],[128.19,142.78527887]],[[128.3,3.56478638],[128.31,7.0213],[128.32,2.33606488],[128.38,109.1667],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126939177,[[128.25,3.48959145],[128.24,9.41433002],[128.21,109.3014],[128.2,110.66650213],[128.19,123.3742]],[[128.3,3.56478638],[128.31,7.0213],[128.32,2.33606488],[128.38,109.1667],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126940988,[[128.25,3.48959145],[128.24,9.41433002],[128.21,109.3014],[128.2,110.66650213],[128.19,123.3742]],[[128.3,10.58668638],[128.32,2.33606488],[128.38,109.1667],[128.39,118.86063997],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126941186,[[128.25,3.48959145],[128.24,7.07826514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,12.92275126],[128.38,118.86993997],[128.39,109.1574],[128.4,894.56717017],[128.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126943186,[[128.25,3.48959145],[128.24,7.07826514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,12.92275126],[128.36,116.46653176],[128.38,118.86993997],[128.39,109.1574],[128.4,894.56717017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126943387,[[128.25,3.48959145],[128.24,7.07826514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,12.92275126],[128.36,109.1816],[128.37,7.28493176],[128.38,118.86993997],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126944387,[[128.25,3.48959145],[128.24,7.07826514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,5.90085126],[128.31,7.0213],[128.36,109.1816],[128.37,7.28493176],[128.38,118.86993997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126944586,[[128.25,3.48959145],[128.24,7.07826514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,5.90085126],[128.31,7.0213],[128.36,109.1816],[128.37,7.28493176],[128.38,109.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126945579,[[128.25,3.48959145],[128.24,7.07826514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,5.90085126],[128.31,7.0213],[128.36,109.1816],[128.37,7.28493176],[128.38,118.86993997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126946492,[[128.25,10.51409145],[128.24,0.05376514],[128.22,2.33606488],[128.21,109.3014],[128.2,110.66650213]],[[128.3,5.90085126],[128.31,7.0213],[128.36,109.1816],[128.37,7.28493176],[128.38,118.86993997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126946789,[[128.25,3.48959145],[128.24,2.38983002],[128.22,109.2935],[128.21,109.3014],[128.2,110.66650213]],[[128.32,12.44967615],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997],[128.4,989.16111021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126946983,[[128.25,3.48959145],[128.24,2.38983002],[128.22,109.2935],[128.21,109.3014],[128.2,110.66650213]],[[128.32,12.44967615],[128.36,109.1816],[128.38,130.48703176],[128.39,109.1574],[128.4,998.86435018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126947182,[[128.25,3.48959145],[128.24,2.33606488],[128.22,109.2935],[128.21,109.3014],[128.2,110.66650213]],[[128.32,12.44967615],[128.36,109.1816],[128.38,130.48703176],[128.39,109.1574],[128.4,998.86435018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126947389,[[128.27,0.05964056],[128.25,3.48959145],[128.24,2.33606488],[128.22,109.2935],[128.21,109.3014]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126947889,[[128.27,0.05964056],[128.26,7.0239],[128.25,3.48959145],[128.24,2.33606488],[128.22,109.2935]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126950192,[[128.27,0.05964056],[128.26,7.0239],[128.25,3.48959145],[128.24,2.33606488],[128.22,109.2935]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126950485,[[128.27,0.05964056],[128.26,7.0239],[128.25,3.48959145],[128.24,2.33606488],[128.22,109.2935]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126950690,[[128.27,0.05964056],[128.26,7.0239],[128.25,3.48959145],[128.24,2.33606488],[128.22,109.2935]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126952193,[[128.27,0.05964056],[128.26,10.30272287],[128.24,2.33606488],[128.22,109.2935],[60.64,53.3303452]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126953293,[[128.27,0.05964056],[128.26,10.30272287],[128.24,2.33606488],[128.22,109.2935],[127.78,135.8775521]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126953991,[[128.27,0.05964056],[128.26,10.30272287],[128.24,2.33606488],[128.22,109.2935],[128.08,411.27749401]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126954897,[[128.27,0.05964056],[128.26,10.30272287],[128.24,2.33606488],[128.22,109.2935],[128.2,130.077581]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126955193,[[128.27,0.05964056],[128.26,10.30272287],[128.24,2.33606488],[128.22,109.2935],[128.2,110.66650213]],[[128.31,3.09291127],[128.32,9.35676488],[128.36,109.1816],[128.38,130.48703176],[128.39,118.86063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126955893,[[128.27,3.33846343],[128.24,2.33606488],[128.22,109.2935],[128.21,123.3543],[128.2,20.767381]],[[128.33,3.09291127],[128.38,130.48703176],[128.39,109.1574],[128.4,671.42335018],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126956100,[[128.28,10.30152287],[128.27,0.05964056],[128.26,2.33606488],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.35,2.33606488],[128.38,123.2021],[128.39,116.44233176],[128.4,661.72011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126956294,[[128.28,10.30152287],[128.26,2.33606488],[128.24,293.51432324],[128.23,109.2837],[127.93,563.6111956]],[[128.33,3.09291127],[128.35,2.33606488],[128.38,123.2021],[128.39,116.44233176],[128.4,661.72011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126956497,[[128.29,0.0541938],[128.28,10.30152287],[128.26,2.33606488],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.35,2.33606488],[128.38,123.2021],[128.39,109.1574],[128.4,669.00504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126957000,[[128.29,0.0541938],[128.28,10.30152287],[128.26,2.33606488],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.34,7.0196],[128.35,2.33606488],[128.38,123.2021],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126958202,[[128.29,0.0541938],[128.28,10.30152287],[128.26,2.33606488],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.34,9.35566488],[128.38,123.2021],[128.39,109.1574],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126958494,[[128.29,0.0541938],[128.28,10.30152287],[128.27,2.33606488],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.34,9.35566488],[128.38,123.2021],[128.39,109.1574],[129.05,169.9044669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126959398,[[128.29,0.0541938],[128.28,10.30152287],[128.26,2.33606488],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.34,9.35566488],[128.38,123.2021],[128.39,109.1574],[129.05,169.9044669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126959798,[[128.29,10.35521667],[128.26,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.34,2.33606488],[128.38,109.1667],[128.39,109.1574],[128.41,201.73503997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126959998,[[128.29,10.35521667],[128.26,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.34,2.33606488],[128.38,109.1667],[128.39,109.1574],[128.41,192.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126960502,[[128.29,10.35521667],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.35,2.33606488],[128.38,109.1667],[128.39,109.1574],[128.41,14.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126960999,[[128.29,10.35521667],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.41,14.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126961499,[[128.29,10.35521667],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,109.2837]],[[128.33,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126961897,[[128.29,10.35521667],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,109.2837]],[[128.35,12.44807615],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126962102,[[128.3,3.27882287],[128.29,7.0763938],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324]],[[128.35,12.44807615],[128.38,109.1667],[128.39,109.1574],[128.4,366.94011021],[128.41,21.31673176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126962396,[[128.3,3.27882287],[128.29,7.0763938],[128.28,2.33606488],[128.25,109.2679],[128.24,293.51432324]],[[128.35,12.44807615],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197],[128.41,14.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126962606,[[128.3,3.27882287],[128.29,7.0763938],[128.28,2.33606488],[128.25,109.2679],[128.24,293.51432324]],[[128.35,12.44807615],[128.38,109.1667],[128.39,109.1574],[128.4,366.94011021],[128.41,21.31673176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126963406,[[128.3,3.27882287],[128.29,7.0763938],[128.28,2.33606488],[128.25,109.2679],[128.24,293.51432324]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,366.94011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126963702,[[128.29,0.0541938],[128.28,12.63778775],[128.25,109.2679],[128.24,293.51432324],[63.832,52.07041428]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,366.94011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126963895,[[128.29,0.0541938],[128.28,12.63778775],[128.25,109.2679],[128.24,293.51432324],[63.832,52.07041428]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126964214,[[128.29,0.0541938],[128.28,12.63778775],[128.25,109.2679],[128.24,293.51432324],[127.93,563.6111956]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126964502,[[128.29,0.0541938],[128.28,12.63778775],[128.25,109.2679],[128.24,293.51432324],[128.22,109.2935]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126965006,[[128.29,0.0541938],[128.28,12.63778775],[128.25,109.2679],[128.24,293.51432324],[128.22,128.70457887]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,366.94011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126965303,[[128.29,0.0541938],[128.28,12.63778775],[128.25,109.2679],[128.24,293.51432324],[128.22,109.2935]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,374.22504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126965495,[[128.29,3.33301667],[128.28,7.0229],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,366.94011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126968303,[[128.29,3.33301667],[128.28,7.0229],[128.27,2.33606488],[128.25,109.2679],[128.24,293.51432324]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,109.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126970001,[[128.29,3.33301667],[128.28,9.35896488],[128.25,109.2679],[128.24,293.51432324],[60.88,14.49]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,109.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126970605,[[128.29,3.33301667],[128.28,9.35896488],[128.25,109.2679],[128.24,293.51432324],[128.15,176.0]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,109.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126971508,[[128.29,10.35521667],[128.28,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,123.3342]],[[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574],[128.4,109.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126973509,[[128.29,10.35521667],[128.28,2.33606488],[128.25,109.2679],[128.24,293.51432324],[128.23,123.3342]],[[128.33,0.05410983],[128.34,3.09291127],[128.35,9.35516488],[128.38,109.1667],[128.39,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126977806,[[128.3,10.25904137],[128.29,2.39025868],[128.26,109.2595],[128.25,109.2679],[128.24,293.51432324]],[[128.33,0.05410983],[128.36,12.60741795],[128.39,109.1574],[128.41,14.0318],[128.42,116.41503176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126978001,[[128.3,10.25904137],[128.29,2.39025868],[128.26,109.2595],[128.25,109.2679],[128.24,293.51432324]],[[128.36,12.60741795],[128.39,109.1574],[128.41,14.0318],[128.42,109.1301],[128.43,629.40373176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126978205,[[128.3,10.25904137],[128.29,2.39025868],[128.26,109.2595],[128.25,109.2679],[128.24,293.51432324]],[[128.36,12.60741795],[128.39,109.1574],[128.41,14.0318],[128.42,116.41503176],[128.43,327.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126978403,[[128.3,10.25904137],[128.29,2.33606488],[128.26,109.2595],[128.25,109.2679],[128.24,293.51432324]],[[128.36,12.60741795],[128.39,109.1574],[128.41,14.0318],[128.42,116.41503176],[128.43,327.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126978710,[[128.32,3.23724137],[128.31,2.33606488],[128.28,109.2428],[128.27,109.2499],[128.26,109.2595]],[[128.38,12.60681795],[128.41,14.0318],[128.42,109.1301],[128.44,116.40083176],[128.45,403.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126978909,[[128.32,5.57330625],[128.28,109.2428],[128.27,109.2499],[128.26,109.2595],[128.24,312.92540211]],[[128.37,3.25285307],[128.38,7.0179],[128.39,2.33606488],[128.41,14.0318],[128.42,109.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126979103,[[128.34,0.04981706],[128.32,5.57330625],[128.28,109.2428],[128.27,109.2499],[128.26,109.2595]],[[128.37,3.25285307],[128.38,7.0179],[128.39,2.33606488],[128.41,14.0318],[128.42,109.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126979800,[[128.34,0.04981706],[128.32,10.25774137],[128.31,2.33606488],[128.28,109.2428],[128.27,109.2499]],[[128.37,3.25285307],[128.38,7.0179],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126980001,[[128.34,0.04981706],[128.32,10.25774137],[128.31,2.33606488],[128.28,109.2428],[128.27,109.2499]],[[128.37,3.30419308],[128.38,7.0179],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126982312,[[128.34,0.04981706],[128.32,10.25774137],[128.31,2.33606488],[128.28,109.2428],[128.27,109.2499]],[[128.37,3.30419308],[128.38,7.0179],[128.42,109.1301],[128.44,123.1447],[128.53,346.51865336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126982506,[[128.34,0.04981706],[128.32,10.25774137],[128.31,2.33606488],[128.28,109.2428],[128.27,109.2499]],[[128.37,3.30419308],[128.38,7.0179],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126983813,[[128.34,0.04981706],[128.32,12.59380625],[128.28,109.2428],[128.27,109.2499],[60.64,53.3303452]],[[128.37,3.30419308],[128.38,7.0179],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126984405,[[128.34,0.04981706],[128.32,12.59380625],[128.28,109.2428],[128.27,109.2499],[128.16,362.00508802]],[[128.37,3.30419308],[128.38,7.0179],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126984712,[[128.34,0.04981706],[128.32,10.25774137],[128.31,2.33606488],[128.28,109.2428],[128.27,109.2499]],[[128.37,3.30419308],[128.38,7.0179],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126988112,[[128.34,0.04981706],[128.33,7.0201],[128.32,3.23724137],[128.31,2.33606488],[128.28,109.2428]],[[128.37,3.30419308],[128.39,2.33606488],[128.42,109.1301],[128.44,123.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126988113,[[128.34,0.04981706],[128.33,7.0201],[128.32,3.23724137],[128.31,2.33606488],[128.29,109.2336]],[[128.37,3.30419308],[128.39,9.35296488],[128.42,109.1301],[128.44,123.1447],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126988305,[[128.34,0.04981706],[128.33,7.0201],[128.32,3.23724137],[128.31,2.33606488],[128.29,109.2336]],[[128.37,3.30419308],[128.39,9.35296488],[128.42,109.1301],[128.44,123.1447],[128.53,327.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126988708,[[128.34,0.04981706],[128.33,7.0201],[128.32,3.23724137],[128.31,2.33606488],[128.29,109.2336]],[[128.37,3.30419308],[128.39,9.35296488],[128.42,109.1301],[128.44,123.1447],[128.49,14.55485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126989614,[[128.34,0.04981706],[128.33,10.25734137],[128.31,2.33606488],[128.29,109.2336],[128.09,86.48600633]],[[128.37,0.05134001],[128.39,12.60581795],[128.42,109.1301],[128.44,123.1447],[128.46,294.44455068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126989813,[[128.34,0.04981706],[128.33,10.25734137],[128.32,2.33606488],[128.29,109.2336],[128.09,86.48600633]],[[128.37,0.05134001],[128.39,12.60581795],[128.42,109.1301],[128.44,123.1447],[128.46,287.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126990014,[[128.34,0.04981706],[128.33,10.25734137],[128.32,2.33606488],[128.29,109.2336],[128.26,423.35057887]],[[128.37,0.05134001],[128.39,12.60581795],[128.42,109.1301],[128.44,123.1447],[128.46,287.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126990616,[[128.34,0.04981706],[128.33,10.25734137],[128.32,2.33606488],[128.29,109.2336],[128.26,403.9395]],[[128.37,0.05134001],[128.39,12.60581795],[128.42,109.1301],[128.44,123.1447],[128.46,287.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126991820,[[128.34,3.28705843],[128.32,2.33606488],[128.31,109.215],[128.3,109.2255],[128.29,123.2775]],[[128.39,3.25285307],[128.4,2.33606488],[128.44,123.1447],[128.46,287.15961892],[128.48,118.78503997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126992021,[[128.34,5.62312331],[128.31,109.215],[128.3,109.2255],[128.29,123.2775],[128.26,314.09107887]],[[128.39,3.25285307],[128.41,2.33606488],[128.44,109.1159],[128.46,109.15961892],[128.47,14.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126992622,[[128.34,5.62312331],[128.31,109.215],[128.3,109.2255],[128.29,123.2775],[128.27,19.41107887]],[[128.39,3.25285307],[128.41,2.33606488],[128.44,109.1159],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126992925,[[128.35,7.019],[128.34,5.62312331],[128.31,109.215],[128.3,109.2255],[128.29,123.2775]],[[128.39,3.25285307],[128.41,9.35186488],[128.44,109.1159],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126993125,[[128.35,7.019],[128.34,3.28705843],[128.33,2.33606488],[128.31,109.215],[128.3,109.2255]],[[128.39,3.25285307],[128.41,9.35186488],[128.44,109.1159],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126994930,[[128.35,7.019],[128.34,3.28705843],[128.33,2.33174908],[128.31,109.215],[128.3,109.2255]],[[128.39,3.25285307],[128.41,9.34754908],[128.44,109.1159],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126995518,[[128.36,7.0184],[128.35,3.23724137],[128.34,0.04981706],[128.33,2.33174908],[128.32,109.2068]],[[128.39,3.25285307],[128.42,7.0152],[128.45,109.1063],[128.46,109.15961892],[128.5,118.76613997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126995715,[[128.34,0.04981706],[128.32,2.33174908],[128.27,19.41107887],[128.26,403.9366],[128.23,24.26384858]],[[128.39,3.25285307],[128.4,2.33174908],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126996027,[[128.34,0.04981706],[128.33,3.23724137],[128.32,2.33174908],[128.26,423.34767887],[128.22,528.14804858]],[[128.39,5.58460215],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892],[128.47,36.9751688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126996423,[[128.34,0.04981706],[128.33,3.23724137],[128.32,2.33174908],[128.26,423.34767887],[128.23,24.26384858]],[[128.39,5.58460215],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892],[128.47,36.9751688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126996623,[[128.34,0.04981706],[128.33,3.23724137],[128.32,2.33174908],[128.26,423.34767887],[128.23,86.26384858]],[[128.39,5.58460215],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892],[128.47,36.9751688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126996829,[[128.34,0.04981706],[128.33,3.23724137],[128.32,2.33174908],[128.26,423.34767887],[128.23,86.26384858]],[[128.39,3.25285307],[128.4,2.33174908],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126997030,[[128.34,7.06931706],[128.33,3.23724137],[128.32,2.33174908],[128.26,423.34767887],[128.23,86.26384858]],[[128.39,3.25285307],[128.4,9.34804908],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127001038,[[128.34,7.06931706],[128.33,5.56899045],[128.26,423.34767887],[128.23,86.26384858],[59.576,53.75032217]],[[128.39,3.25285307],[128.4,9.34804908],[128.44,109.1126],[128.45,109.1063],[128.46,109.15961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127001224,[[128.34,3.28705843],[128.33,2.33174908],[128.32,109.2079],[128.26,314.09107887],[128.23,86.26384858]],[[128.39,3.25285307],[128.45,109.1063],[128.46,109.15961892],[128.47,14.0254],[128.5,109.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127001427,[[128.35,3.23724137],[128.34,2.38156614],[128.32,109.2079],[128.27,19.41107887],[128.26,294.68]],[[128.41,5.58460215],[128.45,109.1063],[128.46,109.15961892],[128.47,14.0254],[128.49,294.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127001627,[[128.36,3.35417575],[128.35,2.33174908],[128.34,0.04981706],[128.33,109.1991],[128.32,109.2079]],[[128.41,3.25285307],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818],[128.49,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127001832,[[128.36,5.68592483],[128.33,109.1991],[128.32,109.2079],[128.28,19.41107887],[128.25,352.06664858]],[[128.41,3.25285307],[128.43,2.33174908],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127002329,[[128.36,3.35417575],[128.35,2.33174908],[128.33,109.1991],[128.32,109.2079],[128.29,19.41107887]],[[128.41,3.25285307],[128.43,2.33174908],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127002736,[[128.37,0.05180814],[128.36,3.35417575],[128.35,2.33174908],[128.33,109.1991],[128.32,109.2079]],[[128.41,3.25285307],[128.43,2.33174908],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127002939,[[128.37,7.06920814],[128.36,3.35417575],[128.35,2.33174908],[128.33,109.1991],[128.32,109.2079]],[[128.41,3.25285307],[128.43,9.34644908],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127009650,[[128.38,3.2511001],[128.37,7.06920814],[128.35,2.33174908],[128.33,109.1991],[128.32,109.2079]],[[128.43,12.65978437],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127009852,[[128.38,3.2511001],[128.37,7.06920814],[128.35,2.33174908],[128.33,109.1991],[128.32,109.2079]],[[128.43,12.65978437],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818],[128.69,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127010050,[[128.38,3.2511001],[128.37,7.06920814],[128.35,2.33174908],[128.33,109.1991],[128.32,109.2079]],[[128.43,12.65978437],[128.46,0.06031892],[128.47,123.1125],[128.48,109.0818],[128.55,747.4143894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127010251,[[128.38,10.2684001],[128.37,0.05180814],[128.36,2.33174908],[128.34,109.1917],[128.33,109.1991]],[[128.43,3.31333529],[128.44,7.0142],[128.46,0.06031892],[128.47,109.0871],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127010451,[[128.39,3.2511001],[128.38,7.0173],[128.37,0.05180814],[128.36,2.33174908],[128.34,109.1917]],[[128.43,3.31333529],[128.44,9.34594908],[128.46,0.06031892],[128.47,109.0871],[128.48,109.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127010950,[[128.4,3.2511001],[128.39,7.0167],[128.38,2.33174908],[128.35,109.1787],[128.34,109.1917]],[[128.45,3.31333529],[128.46,2.392068],[128.51,403.6547],[128.52,178.0],[128.53,443.42563176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127011149,[[128.4,3.30478101],[128.39,7.0167],[128.38,2.33174908],[128.35,109.1787],[128.34,109.1917]],[[128.45,3.31333529],[128.46,2.392068],[128.51,403.6547],[128.52,178.0],[128.53,436.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127012043,[[128.4,3.30478101],[128.39,7.0167],[128.38,2.33174908],[128.35,109.1787],[128.34,109.1917]],[[128.45,3.31333529],[128.46,9.405168],[128.51,403.6547],[128.52,178.0],[128.53,436.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127012444,[[128.4,3.30478101],[128.39,7.0167],[128.38,2.33174908],[128.36,109.1748],[128.35,109.1787]],[[128.45,3.31333529],[128.46,9.405168],[128.51,403.6547],[128.52,178.0],[128.53,459.77353341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127012750,[[128.4,3.30478101],[128.39,7.0167],[128.38,2.33174908],[128.36,109.1748],[128.35,109.1787]],[[128.45,3.31333529],[128.46,9.405168],[128.51,403.6547],[128.52,178.0],[128.53,436.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127013152,[[128.41,3.2511001],[128.4,0.05368091],[128.38,2.33174908],[128.37,109.1652],[128.36,109.1748]],[[128.46,2.392068],[128.47,10.32583529],[128.5,109.0636],[128.51,109.0547],[128.52,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127013353,[[128.41,3.2511001],[128.4,2.38542999],[128.38,109.1551],[128.37,109.1652],[128.36,109.1748]],[[128.46,0.06031892],[128.47,3.31333529],[128.48,2.33174908],[128.51,109.0547],[128.54,109.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127013645,[[128.41,3.2511001],[128.4,2.38542999],[128.38,109.1551],[128.37,109.1652],[128.36,109.1748]],[[128.46,0.06031892],[128.47,3.31333529],[128.48,2.33174908],[128.54,109.0306],[128.57,445.73003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127013855,[[128.42,10.2662001],[128.4,2.38542999],[128.38,109.1551],[128.37,109.1652],[128.36,109.1748]],[[128.46,0.06031892],[128.47,3.31333529],[128.48,2.33174908],[128.49,7.0114],[128.52,109.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127014350,[[128.42,10.2662001],[128.4,2.33174908],[128.38,109.1551],[128.37,109.1652],[128.36,109.1748]],[[128.46,0.06031892],[128.47,3.31333529],[128.48,2.33174908],[128.49,7.0114],[128.52,109.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127014753,[[128.43,10.32129258],[128.4,2.33174908],[128.39,109.1475],[128.38,109.1551],[128.37,109.1652]],[[128.48,2.33174908],[128.49,7.0114],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127014947,[[128.43,10.32129258],[128.42,2.33174908],[128.39,109.1475],[128.38,109.1551],[128.37,109.1652]],[[128.48,2.33174908],[128.49,7.0114],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127015539,[[128.43,3.30669258],[128.42,2.33174908],[128.41,7.0152],[128.39,109.1475],[128.38,109.1551]],[[128.48,2.33174908],[128.49,7.0114],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127016642,[[128.43,3.30669258],[128.42,2.33174908],[128.41,7.0152],[128.39,109.1475],[128.38,109.1551]],[[128.48,2.33174908],[128.49,9.17265134],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127016845,[[128.43,3.30669258],[128.41,9.34694908],[128.39,109.1475],[128.38,109.1551],[128.34,22.85248363]],[[128.49,11.50440042],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944],[128.59,336.65233997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127017053,[[128.43,3.30669258],[128.41,9.34694908],[128.39,109.1475],[128.38,109.1551],[128.34,22.85248363]],[[128.48,2.16022106],[128.49,9.34314908],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127017251,[[128.43,3.30669258],[128.41,7.0152],[128.4,2.33174908],[128.39,109.1475],[128.38,109.1551]],[[128.48,4.49197014],[128.49,7.0114],[128.52,109.0441],[128.53,109.0397],[128.55,441.85952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127017445,[[128.43,3.30669258],[128.41,7.0152],[128.4,2.33174908],[128.39,109.1475],[128.38,109.1551]],[[128.47,2.16022106],[128.48,2.33174908],[128.49,7.0114],[128.52,109.0441],[128.53,109.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127017651,[[128.43,0.05559248],[128.41,10.2663001],[128.4,2.33174908],[128.38,109.1551],[128.33,109.1968]],[[128.47,2.16022106],[128.48,9.34384908],[128.51,109.0527],[128.52,109.0441],[128.53,109.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127018048,[[128.43,0.05559248],[128.41,10.2663001],[128.4,2.33174908],[128.38,109.1551],[128.33,128.60787887]],[[128.47,2.16022106],[128.48,9.34384908],[128.51,109.0527],[128.52,109.0441],[128.53,109.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127018249,[[128.43,0.05559248],[128.41,10.2663001],[128.4,2.33174908],[128.38,109.1551],[128.33,109.1968]],[[128.47,2.16022106],[128.48,9.34384908],[128.51,109.0527],[128.52,109.0441],[128.53,109.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127020258,[[128.43,0.05559248],[128.41,10.2663001],[128.4,2.33174908],[128.38,109.1551],[128.33,128.60787887]],[[128.47,2.16022106],[128.48,9.34384908],[128.51,109.0527],[128.52,109.0441],[128.53,109.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127020461,[[128.43,0.05559248],[128.41,10.2663001],[128.4,2.33174908],[128.38,109.1551],[128.33,109.1968]],[[128.47,2.16022106],[128.48,9.34384908],[128.51,109.0527],[128.52,109.0441],[128.53,109.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127021960,[[128.43,0.05559248],[128.41,10.2663001],[128.39,2.33174908],[128.38,109.1551],[128.33,109.1968]],[[128.46,2.33174908],[128.47,2.16022106],[128.48,7.0121],[128.51,109.0527],[128.52,109.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127023560,[[128.39,3.2511001],[128.38,2.33174908],[128.36,109.1748],[128.34,317.29248363],[128.33,109.1968]],[[128.45,4.48603224],[128.5,109.0617],[128.51,109.0527],[128.52,109.0441],[128.54,14.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127024850,[[128.41,0.05360532],[128.39,3.2511001],[128.38,2.33174908],[128.36,109.1748],[128.34,317.29248363]],[[128.45,4.48603224],[128.5,109.0617],[128.51,109.0527],[128.52,109.0441],[128.54,14.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127025056,[[128.41,0.05360532],[128.39,10.2678001],[128.38,2.33174908],[128.36,109.1748],[128.34,317.29248363]],[[128.43,0.05061009],[128.45,4.48603224],[128.46,7.0131],[128.5,109.0617],[128.51,109.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127025256,[[128.41,0.05360532],[128.39,10.2678001],[128.38,2.33174908],[128.36,109.1748],[128.34,294.44]],[[128.43,0.05061009],[128.45,4.48603224],[128.46,7.0131],[128.5,109.0617],[128.51,109.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127025558,[[128.41,0.05360532],[128.39,10.2678001],[128.38,2.33174908],[128.36,109.1748],[128.34,317.49960868]],[[128.43,0.05061009],[128.45,4.48603224],[128.46,7.0131],[128.5,109.0617],[128.51,109.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127026464,[[128.41,0.05360532],[128.39,10.2678001],[128.38,2.33174908],[128.36,109.1748],[128.34,317.49960868]],[[128.43,0.05061009],[128.45,4.48603224],[128.46,7.0131],[128.49,109.0696],[128.5,109.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127028961,[[128.41,0.05360532],[128.39,10.2678001],[128.38,2.33174908],[128.36,109.1748],[128.34,294.44]],[[128.43,0.05061009],[128.45,4.48603224],[128.46,7.0131],[128.49,109.0696],[128.5,109.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127029567,[[128.35,3.2511001],[128.33,2.33174908],[128.31,171.2131],[128.28,456.38247887],[128.27,109.2472]],[[128.41,2.03954511],[128.42,2.33174908],[128.43,0.05061009],[128.46,109.0958],[128.47,109.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127029769,[[128.35,3.2511001],[128.32,111.53724908],[128.31,109.2131],[128.29,294.44],[128.28,436.9714]],[[128.43,0.05061009],[128.46,109.0958],[128.47,109.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127029770,[[128.35,3.2511001],[128.32,111.53724908],[128.31,109.2131],[128.29,294.44],[128.28,436.9714]],[[128.4,4.37129419],[128.43,0.05061009],[128.46,109.0958],[128.47,109.0862],[128.52,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127029962,[[128.35,10.2701001],[128.32,111.53724908],[128.31,109.2131],[128.29,308.4844],[128.28,436.9714]],[[128.4,2.33174908],[128.41,2.03865849],[128.42,7.0153],[128.45,109.1048],[128.46,109.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127030266,[[128.33,3.2511001],[128.32,2.33174908],[128.31,109.2131],[128.29,332.42122063],[128.28,436.9714]],[[128.4,2.33174908],[128.45,109.1048],[128.46,109.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127030267,[[128.33,3.2511001],[128.32,2.33174908],[128.31,109.2131],[128.29,332.42122063],[128.28,109.2414]],[[128.39,2.03865849],[128.4,2.33174908],[128.44,109.1161],[128.45,109.1048],[128.46,109.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127030656,[[128.35,0.05913191],[128.33,3.2511001],[128.32,7.0202],[128.3,2.33174908],[128.29,403.671]],[[128.38,2.33174908],[128.39,9.05555849],[128.44,109.1161],[128.45,109.1048],[128.46,109.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127030657,[[128.35,0.05913191],[128.33,3.2511001],[128.32,7.0202],[128.3,2.33174908],[128.29,403.671]],[[128.38,2.33174908],[128.39,9.05555849],[128.43,109.1249],[128.44,109.1161],[128.45,123.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127031369,[[128.35,0.05913191],[128.33,10.2712001],[128.3,111.55754908],[128.29,403.671],[128.21,24.26384858]],[[128.38,2.33174908],[128.39,2.03865849],[128.41,7.0163],[128.43,109.1249],[128.44,109.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127031966,[[128.35,0.05913191],[128.33,10.2712001],[128.3,111.55754908],[128.29,403.671],[128.28,109.2414]],[[128.38,2.33174908],[128.39,2.03865849],[128.41,7.0163],[128.43,109.1249],[128.44,109.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127032769,[[128.35,0.05913191],[128.33,10.2712001],[128.3,111.55754908],[128.29,465.671],[128.28,109.2414]],[[128.38,2.33174908],[128.39,2.03865849],[128.41,7.0163],[128.43,109.1249],[128.44,109.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127032960,[[128.35,0.05913191],[128.33,10.2712001],[128.3,111.55754908],[128.29,465.671],[128.28,109.2414]],[[128.38,2.33174908],[128.39,2.03865849],[128.4,7.0163],[128.43,109.1249],[128.44,109.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127033669,[[128.35,0.05913191],[128.33,10.2712001],[128.3,111.55754908],[128.29,403.671],[128.28,109.2414]],[[128.38,2.33174908],[128.39,2.03865849],[128.4,7.0163],[128.43,109.1249],[128.44,109.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127034669,[[128.35,0.05913191],[128.34,10.36368174],[128.32,2.33174908],[128.3,109.2258],[128.29,403.671]],[[128.39,4.37040757],[128.44,109.1161],[128.49,410.81783176],[128.77,77.67061344],[128.84,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127035769,[[128.35,0.05913191],[128.34,10.36368174],[128.31,2.33174908],[128.3,109.2258],[128.29,403.671]],[[128.39,4.37040757],[128.44,109.1161],[128.49,410.81783176],[128.77,77.67061344],[128.84,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127035973,[[128.35,0.05913191],[128.34,10.36368174],[128.31,2.33174908],[128.3,109.2258],[128.29,403.671]],[[128.39,4.37040757],[128.41,7.0158],[128.44,109.1161],[128.49,410.81783176],[128.77,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127036570,[[128.35,0.05913191],[128.34,10.36368174],[128.31,2.33174908],[128.3,171.2258],[128.29,403.671]],[[128.39,4.37040757],[128.41,7.0158],[128.44,109.1161],[128.49,410.81783176],[128.77,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127037470,[[128.35,0.05913191],[128.34,10.36368174],[128.31,2.33174908],[128.3,171.2258],[128.29,403.671]],[[128.39,4.37040757],[128.41,7.0158],[128.44,109.1161],[128.49,410.81783176],[128.5,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127038769,[[128.35,0.05913191],[128.34,10.36368174],[128.32,2.33174908],[128.3,171.2258],[128.29,403.671]],[[128.39,4.37040757],[128.41,7.0158],[128.44,109.1161],[128.49,410.81783176],[128.5,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127040567,[[128.35,3.40321365],[128.34,7.0196],[128.32,2.33174908],[128.31,109.2171],[128.3,171.2258]],[[128.39,2.33174908],[128.41,9.0491563],[128.44,109.1161],[128.49,410.81783176],[128.5,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127040865,[[128.35,3.40321365],[128.34,7.0196],[128.33,2.33174908],[128.31,109.2171],[128.3,171.2258]],[[128.41,11.38090538],[128.44,109.1161],[128.49,403.5329],[128.5,7.28493176],[128.52,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127041373,[[128.35,10.42211365],[128.34,2.33174908],[128.31,109.2171],[128.3,171.2258],[128.26,19.41107887]],[[128.41,2.0333563],[128.42,2.33174908],[128.43,7.0152],[128.45,109.1048],[128.48,14.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127041969,[[128.36,3.34408174],[128.35,7.07803191],[128.34,2.33174908],[128.32,109.2075],[128.31,109.2171]],[[128.41,2.0333563],[128.42,2.33174908],[128.43,7.0152],[128.45,109.1048],[128.48,14.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127042173,[[128.36,3.34408174],[128.35,0.05913191],[128.34,2.33174908],[128.32,109.2075],[128.31,109.2171]],[[128.43,2.03182066],[128.45,7.0138],[128.49,109.0729],[128.51,443.50603176],[128.52,14.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127042372,[[128.37,5.67583082],[128.35,0.05913191],[128.34,109.1883],[128.33,109.2004],[128.31,109.2171]],[[128.44,4.36356974],[128.47,109.0868],[128.48,109.08],[128.49,109.0729],[128.52,14.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127042675,[[128.37,3.34408174],[128.36,2.33174908],[128.33,109.2004],[128.32,294.52],[128.31,109.2171]],[[128.43,4.36356974],[128.47,109.0868],[128.48,109.08],[128.49,109.0729],[128.51,307.1094489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127042869,[[128.39,0.05059983],[128.37,3.34408174],[128.35,2.33174908],[128.33,109.2004],[128.32,294.52]],[[128.43,4.36356974],[128.47,109.0868],[128.48,109.08],[128.49,109.0729],[128.51,307.1094489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127043373,[[128.39,0.05059983],[128.37,3.34408174],[128.35,9.35044908],[128.33,109.2004],[128.32,294.52]],[[128.43,4.36356974],[128.45,7.0138],[128.47,109.0868],[128.48,109.08],[128.49,109.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127043676,[[128.39,0.05059983],[128.38,3.34408174],[128.36,2.33174908],[128.34,109.1902],[128.33,109.2004]],[[128.43,2.03182066],[128.44,2.33174908],[128.48,109.08],[128.49,109.0729],[128.53,116.32473176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127043975,[[128.39,0.05059983],[128.38,3.34408174],[128.36,2.33174908],[128.34,109.1902],[128.33,109.2004]],[[128.42,0.05504168],[128.43,2.03182066],[128.44,2.33174908],[128.48,109.08],[128.49,109.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127044879,[[128.39,0.05059983],[128.38,3.34408174],[128.36,9.34994908],[128.34,109.1902],[128.33,109.2004]],[[128.42,0.05504168],[128.43,2.03182066],[128.44,2.33174908],[128.48,109.08],[128.49,109.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127045879,[[128.39,0.05059983],[128.38,3.34408174],[128.36,9.34994908],[128.34,109.1902],[128.33,109.2004]],[[128.42,0.05504168],[128.43,2.03182066],[128.44,2.33174908],[128.46,7.0133],[128.48,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127049678,[[128.39,0.05059983],[128.38,3.34408174],[128.36,9.34994908],[128.34,109.1902],[128.33,109.2004]],[[128.42,0.05504168],[128.43,2.03182066],[128.44,2.33174908],[128.45,7.014],[128.47,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127050282,[[128.39,0.05059983],[128.38,3.34408174],[128.37,7.0178],[128.36,2.33174908],[128.34,109.1902]],[[128.42,0.05504168],[128.43,2.03182066],[128.44,2.33174908],[128.45,7.014],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127052478,[[128.39,0.05059983],[128.38,3.34408174],[128.37,7.0178],[128.34,109.1902],[127.95,116.4664732]],[[128.42,0.05504168],[128.43,2.03182066],[128.44,2.33174908],[128.45,7.014],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127052682,[[128.39,0.05059983],[128.37,10.36188174],[128.36,2.33174908],[128.34,109.1902],[128.23,189.76938802]],[[128.42,2.07969447],[128.44,2.33174908],[128.45,7.014],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127052883,[[128.39,0.05059983],[128.37,10.36188174],[128.36,2.33174908],[128.34,109.1902],[128.26,24.26384858]],[[128.42,2.07969447],[128.44,2.33174908],[128.45,7.014],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127053479,[[128.39,0.05059983],[128.38,3.34408174],[128.37,9.34954908],[128.34,109.1902],[128.31,417.7594]],[[128.42,0.05504168],[128.44,2.0239805],[128.45,9.34574908],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127053679,[[128.39,3.39468157],[128.38,9.34904908],[128.35,109.1827],[128.34,109.1902],[128.31,437.17047887]],[[128.42,0.05504168],[128.44,2.0239805],[128.45,9.34574908],[128.52,14.0201],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127054890,[[128.39,3.39468157],[128.38,9.34758249],[128.35,109.1827],[128.34,109.1902],[128.31,437.17047887]],[[128.42,0.05504168],[128.44,2.0239805],[128.45,9.34428249],[128.52,14.0201],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127056484,[[128.39,3.39468157],[128.38,7.0173],[128.37,2.33028249],[128.35,109.1827],[128.34,109.1902]],[[128.42,0.05504168],[128.44,4.35426299],[128.45,7.014],[128.52,14.0201],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127056983,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.34,109.1902]],[[128.42,0.05504168],[128.44,4.35426299],[128.45,7.014],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127057172,[[128.39,0.05059983],[128.38,7.0173],[128.37,3.34408174],[128.36,2.33028249],[128.35,109.1827]],[[128.42,0.05504168],[128.44,4.35426299],[128.45,7.014],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127057372,[[128.39,0.05059983],[128.38,7.0173],[128.37,3.34408174],[128.36,2.33028249],[128.35,109.1827]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,2.33028249],[128.45,7.014],[128.52,21.30503176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127060087,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.09,23.4]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,2.33028249],[128.45,7.014],[128.52,21.30503176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127060689,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.24,218.20981126]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,2.33028249],[128.45,7.014],[128.52,21.30503176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127061588,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.24,184.24042324]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,2.33028249],[128.45,7.014],[128.52,21.30503176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127061888,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.24,184.24042324]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,9.34438249],[128.52,21.30503176],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127062392,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.24,218.20981126]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,9.34438249],[128.52,21.30503176],[128.53,118.74313997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127062588,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.24,218.20981126]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,9.34438249],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127063081,[[128.39,0.05059983],[128.38,7.0173],[128.37,5.67436423],[128.35,109.1827],[128.31,437.17047887]],[[128.42,0.05504168],[128.43,2.02136768],[128.44,9.34438249],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127063587,[[128.39,7.06739983],[128.38,3.4369746],[128.37,2.33028249],[128.35,109.1827],[128.31,437.17047887]],[[128.42,0.05504168],[128.43,2.02136768],[128.45,9.34388249],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127063787,[[128.4,3.4369746],[128.39,9.39768232],[128.35,109.1827],[128.33,123.2399],[128.31,423.12817887]],[[128.45,4.34426036],[128.52,14.0201],[128.53,109.0399],[128.54,621.40063176],[128.56,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127064092,[[128.4,3.4369746],[128.39,9.39768232],[128.36,109.1748],[128.35,109.1827],[128.33,123.2399]],[[128.45,2.01397787],[128.47,2.33028249],[128.52,14.0201],[128.53,109.0399],[128.54,621.40063176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127064893,[[128.4,3.4369746],[128.39,9.39768232],[128.36,109.1748],[128.35,109.1827],[128.33,123.2399]],[[128.45,2.01397787],[128.46,7.0133],[128.47,2.33028249],[128.52,14.0201],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127067092,[[128.39,7.06739983],[128.38,5.71932289],[128.36,109.1748],[128.35,109.1827],[128.33,123.2399]],[[128.44,2.3703913],[128.45,2.33028249],[128.46,7.0133],[128.52,14.0201],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127067299,[[128.39,7.06739983],[128.38,5.71932289],[128.36,109.1748],[128.35,109.1827],[128.33,123.2399]],[[128.44,2.3703913],[128.45,2.33028249],[128.46,7.0133],[128.52,14.0201],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127067794,[[128.39,0.05059983],[128.38,10.4064404],[128.36,2.33028249],[128.35,109.1827],[128.33,123.2399]],[[128.43,4.70009337],[128.45,7.0137],[128.48,109.0781],[128.52,14.0201],[128.53,116.32483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127067992,[[128.39,0.05059983],[128.38,7.0174],[128.36,5.71932289],[128.35,109.1827],[128.33,123.2399]],[[128.43,4.70009337],[128.45,7.0137],[128.48,109.0781],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127068293,[[128.39,0.05059983],[128.38,7.0174],[128.37,3.3890404],[128.35,111.51298249],[128.33,123.2399]],[[128.43,4.70009337],[128.45,7.0137],[128.48,109.0781],[128.52,21.30503176],[128.53,109.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127070300,[[128.34,3.3890404],[128.32,109.2076],[128.31,109.2138],[128.3,204.67617887],[128.29,109.2301]],[[128.45,7.0137],[128.48,109.0781],[128.52,21.30503176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127070301,[[128.34,3.3890404],[128.32,109.2076],[128.31,109.2138],[128.3,204.67617887],[128.29,109.2301]],[[128.41,4.64835262],[128.42,2.36866996],[128.45,109.1039],[128.46,109.0948],[128.47,109.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127070597,[[128.34,3.3890404],[128.33,2.33028249],[128.32,109.2076],[128.31,109.2138],[128.3,185.2651]],[[128.41,4.64835262],[128.42,0.05415612],[128.45,109.1039],[128.46,109.0948],[128.47,109.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127070801,[[128.34,3.3890404],[128.33,2.33028249],[128.32,109.2076],[128.31,109.2138],[128.3,185.2651]],[[128.41,4.64835262],[128.45,109.1039],[128.46,109.0948],[128.47,109.0875],[128.61,338.6820667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127071006,[[128.34,3.3890404],[128.31,111.54408249],[128.3,185.2651],[128.26,109.2552],[128.23,180.06384858]],[[128.39,2.33028249],[128.4,2.31750949],[128.44,109.1122],[128.45,109.1039],[128.46,109.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127071297,[[128.34,3.3890404],[128.31,111.54408249],[128.3,123.2651],[128.26,109.2552],[128.23,180.06384858]],[[128.39,2.33028249],[128.4,2.31750949],[128.44,109.1122],[128.45,109.1039],[128.46,109.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127071502,[[128.34,3.3890404],[128.31,111.54408249],[128.3,123.2651],[128.26,109.2552],[128.23,180.06384858]],[[128.39,4.64779198],[128.44,109.1122],[128.45,109.1039],[128.46,109.0948],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127071698,[[128.35,0.05649206],[128.34,3.3890404],[128.31,111.54408249],[128.3,123.2651],[128.26,109.2552]],[[128.39,4.64779198],[128.44,109.1122],[128.45,109.1039],[128.46,109.0948],[128.75,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127073005,[[128.35,0.05649206],[128.34,10.4085404],[128.31,111.54408249],[128.3,123.2651],[128.26,109.2552]],[[128.39,4.64779198],[128.4,7.0163],[128.44,109.1122],[128.45,109.1039],[128.46,123.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127073696,[[128.35,0.05649206],[128.34,10.4085404],[128.31,111.54408249],[128.3,123.2651],[128.28,42.5844203]],[[128.39,4.64779198],[128.4,7.0163],[128.44,109.1122],[128.45,109.1039],[128.46,123.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127074098,[[128.35,0.05649206],[128.32,10.4091404],[128.28,19.41107887],[128.27,14.0464],[128.25,461.33194858]],[[128.38,4.64614838],[128.39,7.0171],[128.43,109.1255],[128.44,109.1122],[128.45,109.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127074397,[[128.35,0.05649206],[128.32,10.4091404],[128.3,2.33028249],[128.28,19.41107887],[128.27,14.0464]],[[128.38,4.64614838],[128.39,7.0171],[128.43,109.1255],[128.44,109.1122],[128.45,109.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127075600,[[128.35,0.05649206],[128.32,10.4091404],[128.31,2.33028249],[128.28,19.41107887],[128.27,14.0464]],[[128.38,4.64614838],[128.39,7.0171],[128.43,109.1255],[128.44,109.1122],[128.45,109.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127075796,[[128.35,0.05649206],[128.32,10.4091404],[128.31,2.33028249],[128.28,19.41107887],[128.27,14.0464]],[[128.38,4.64614838],[128.39,7.0171],[128.42,109.1293],[128.43,109.1255],[128.44,109.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127076001,[[128.35,0.05649206],[128.32,10.4091404],[128.3,2.33028249],[128.27,33.45747887],[128.25,437.0681]],[[128.38,4.64614838],[128.39,7.0171],[128.42,109.1293],[128.43,109.1255],[128.44,109.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127077109,[[128.35,0.05649206],[128.32,10.4091404],[128.3,2.33028249],[128.27,14.0464],[128.26,128.66627887]],[[128.38,4.64614838],[128.39,7.0171],[128.42,109.1293],[128.43,109.1255],[128.44,109.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127077309,[[128.32,10.4091404],[128.3,2.33028249],[128.27,14.0464],[128.26,128.66627887],[128.24,293.51252324]],[[128.38,4.70482652],[128.39,7.0171],[128.42,109.1293],[128.43,109.1255],[128.44,109.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127077708,[[128.32,10.4091404],[128.3,2.33028249],[128.27,14.0464],[128.26,128.66627887],[128.25,109.2653]],[[128.37,2.33028249],[128.38,9.39194403],[128.42,109.1293],[128.43,109.1255],[128.44,109.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127078006,[[128.32,10.4091404],[128.3,2.33028249],[128.27,37.56327907],[128.26,128.66627887],[128.25,109.2653]],[[128.37,2.33028249],[128.38,9.39194403],[128.42,109.1293],[128.43,109.1255],[128.44,109.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127078202,[[128.32,10.4091404],[128.3,2.33028249],[128.27,37.56327907],[128.26,128.66627887],[128.25,109.2653]],[[128.37,2.33028249],[128.38,9.39194403],[128.42,109.1293],[128.43,109.1255],[128.44,123.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127078509,[[128.33,0.05332102],[128.32,10.4091404],[128.3,2.33028249],[128.27,37.56327907],[128.26,128.66627887]],[[128.37,2.33028249],[128.38,9.39194403],[128.42,109.1293],[128.43,109.1255],[128.44,123.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127079805,[[128.33,0.05332102],[128.31,7.0212],[128.29,296.81028249],[128.27,123.2942],[128.26,128.66627887]],[[128.37,4.64302723],[128.38,7.07607814],[128.42,109.1293],[128.43,109.1255],[128.44,123.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127080110,[[128.33,0.05332102],[128.3,3.3890404],[128.29,294.48],[128.28,2.33028249],[128.27,109.2478]],[[128.36,4.64302723],[128.37,7.018],[128.38,0.05867814],[128.41,109.1401],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127081009,[[128.33,0.05332102],[128.3,10.4107404],[128.29,294.48],[128.28,2.33028249],[128.27,109.2478]],[[128.36,4.64302723],[128.37,7.018],[128.38,0.05867814],[128.41,109.1401],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127083814,[[128.33,0.05332102],[128.3,10.4107404],[128.29,296.81028249],[128.27,109.2478],[128.03,156.35281347]],[[128.36,4.64302723],[128.37,7.018],[128.38,0.05867814],[128.41,109.1401],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127084112,[[128.33,0.05332102],[128.3,10.4107404],[128.29,296.81028249],[128.27,109.2478],[128.03,78.70849799]],[[128.36,4.64302723],[128.37,7.018],[128.38,0.05867814],[128.41,109.1401],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127084415,[[128.33,0.05332102],[128.31,7.0211],[128.3,3.3890404],[128.29,296.81028249],[128.27,109.2478]],[[128.36,4.64302723],[128.37,7.018],[128.38,0.05867814],[128.41,109.1401],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127084614,[[128.33,0.05332102],[128.31,7.0211],[128.3,3.3890404],[128.29,296.81028249],[128.27,109.2478]],[[128.36,2.31274474],[128.37,9.34828249],[128.38,0.05867814],[128.41,109.1401],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127084814,[[128.33,0.05332102],[128.31,7.0211],[128.3,5.71932289],[128.29,294.48],[128.28,109.2429]],[[128.36,2.31274474],[128.37,2.33028249],[128.38,0.05867814],[128.39,7.0174],[128.41,109.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127085014,[[128.33,0.05332102],[128.31,7.0211],[128.3,5.71932289],[128.29,294.48],[128.28,109.2429]],[[128.36,2.31274474],[128.37,2.33028249],[128.38,0.05867814],[128.41,109.1401],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127085215,[[128.33,0.05332102],[128.32,7.0207],[128.31,3.3890404],[128.3,2.33028249],[128.29,294.48]],[[128.38,2.36898219],[128.39,2.33028249],[128.47,403.611],[128.48,336.93523997],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127085915,[[128.33,0.05332102],[128.32,7.0207],[128.31,5.71932289],[128.29,294.48],[61.704,52.91036823]],[[128.38,2.36898219],[128.39,2.33028249],[128.47,403.611],[128.48,336.93523997],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127086114,[[128.33,0.05332102],[128.32,7.0207],[128.31,5.71932289],[128.29,294.48],[128.03,156.35281347]],[[128.38,2.36898219],[128.39,2.33028249],[128.47,403.611],[128.48,336.93523997],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127086510,[[128.33,0.05332102],[128.32,7.0207],[128.31,5.71932289],[128.29,294.48],[128.25,43.36941149]],[[128.38,2.36898219],[128.39,2.33028249],[128.47,410.89593176],[128.48,336.93523997],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127086916,[[128.33,0.05332102],[128.32,7.0207],[128.31,5.71932289],[128.29,294.48],[128.25,43.36941149]],[[128.37,2.30936657],[128.38,7.07617814],[128.39,2.33028249],[128.47,410.89593176],[128.48,336.93523997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127087415,[[128.33,0.05332102],[128.32,7.0207],[128.31,5.71932289],[128.29,294.48],[128.25,23.95833262]],[[128.37,2.30936657],[128.38,9.40646063],[128.47,410.89593176],[128.48,336.93523997],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127087615,[[128.33,0.05332102],[128.31,10.4102404],[128.3,2.33028249],[128.29,294.48],[128.25,23.95833262]],[[128.37,4.63964906],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176],[128.47,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127087815,[[128.33,0.05332102],[128.31,10.4102404],[128.29,296.81028249],[128.25,23.95833262],[128.21,7.799]],[[128.37,4.63964906],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176],[128.47,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127090319,[[128.33,0.05332102],[128.31,10.4102404],[128.29,296.81028249],[128.25,23.95833262],[128.24,109.2721]],[[128.37,4.63964906],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176],[128.47,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127092322,[[128.33,0.05332102],[128.31,10.4102404],[128.29,296.81028249],[128.25,23.95833262],[128.24,109.2721]],[[128.36,2.33028249],[128.37,2.30936657],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127095623,[[128.33,0.05332102],[128.31,10.4102404],[128.29,296.81028249],[128.25,23.95833262],[128.24,109.2721]],[[128.36,3.9368767],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127096327,[[128.33,0.05332102],[128.31,10.4102404],[128.29,296.81028249],[128.25,23.95833262],[128.24,109.2721]],[[128.36,3.9368767],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176],[128.75,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127096824,[[128.33,0.05332102],[128.31,10.4102404],[128.29,296.81028249],[128.25,23.95833262],[128.24,109.2721]],[[128.36,1.60659421],[128.37,2.33028249],[128.38,7.07617814],[128.41,109.1383],[128.46,7.28493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127097124,[[128.33,0.05332102],[128.32,7.0206],[128.31,3.3890404],[128.29,296.81028249],[128.25,23.95833262]],[[128.36,1.60659421],[128.37,2.33028249],[128.38,7.07617814],[128.46,7.28493176],[128.47,403.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127097425,[[128.33,0.05332102],[128.32,7.0206],[128.31,3.3890404],[128.29,296.81028249],[128.25,23.95833262]],[[128.36,1.60659421],[128.37,2.33028249],[128.38,7.07617814],[128.47,410.89503176],[128.57,530.27363763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127098625,[[128.33,0.05332102],[128.32,7.0206],[128.31,3.3890404],[128.29,296.81028249],[128.25,23.95833262]],[[128.36,1.60659421],[128.37,2.33028249],[128.38,7.07617814],[128.46,7.28493176],[128.47,403.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127099126,[[128.33,0.05332102],[128.32,7.0206],[128.31,5.71932289],[128.29,294.48],[128.25,23.95833262]],[[128.38,8.68129483],[128.39,2.33028249],[128.47,410.89503176],[128.48,327.232],[128.49,187.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127099320,[[128.33,0.05332102],[128.32,7.0206],[128.31,5.71932289],[128.29,294.48],[128.25,23.95833262]],[[128.37,1.60511669],[128.38,7.07617814],[128.39,2.33028249],[128.47,410.89503176],[128.48,327.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127099522,[[128.33,0.05332102],[128.32,7.0206],[128.31,5.71932289],[128.29,294.48],[128.25,23.95833262]],[[128.37,1.60511669],[128.38,0.05867814],[128.39,9.34718249],[128.47,116.37503176],[128.48,621.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127099917,[[128.33,0.05332102],[128.32,10.46195609],[128.31,2.33028249],[128.29,294.48],[128.25,23.95833262]],[[128.37,1.60511669],[128.38,0.05867814],[128.39,9.34718249],[128.47,116.37503176],[128.48,621.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127100319,[[128.33,12.8450596],[128.29,403.7126],[128.25,43.36941149],[128.22,397.6832],[128.21,24.26384858]],[[128.38,0.05867814],[128.4,2.33028249],[128.41,7.0163],[128.47,109.0901],[128.48,738.19673176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127100518,[[128.33,12.8450596],[128.29,403.7126],[128.25,43.36941149],[128.22,421.94704858],[128.09,86.48600633]],[[128.38,0.05867814],[128.4,2.33028249],[128.41,7.0163],[128.47,109.0901],[128.48,738.19673176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127100724,[[128.33,12.8450596],[128.29,403.7126],[128.25,43.36941149],[128.22,421.94704858],[128.18,365.82938802]],[[128.38,0.05867814],[128.4,2.33028249],[128.41,7.0163],[128.47,109.0901],[128.48,738.19673176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127100925,[[128.33,12.8450596],[128.29,403.7126],[128.25,43.36941149],[128.22,421.94704858],[128.18,365.82938802]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127101231,[[128.33,12.8450596],[128.29,403.7126],[128.25,43.36941149],[128.22,421.94704858],[128.2,177.35630213]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127101529,[[128.33,12.8450596],[128.29,403.7126],[128.25,43.36941149],[128.22,421.94704858],[128.2,177.35630213]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127101830,[[128.33,12.8450596],[128.3,109.2254],[128.29,403.7126],[128.28,123.2881],[128.26,321.11795057]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127102731,[[128.34,7.0196],[128.33,5.8249596],[128.3,109.2254],[128.29,403.7126],[128.28,123.2881]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127103030,[[128.34,7.0196],[128.33,3.49467711],[128.3,109.2254],[128.29,403.7126],[128.28,123.2881]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127103031,[[128.34,7.0196],[128.33,3.49467711],[128.32,2.33028249],[128.3,109.2254],[128.29,403.7126]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127103330,[[128.34,7.0196],[128.33,3.49467711],[128.32,2.33028249],[128.3,109.2254],[128.29,403.7126]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.49,187.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127103730,[[128.34,7.0196],[128.33,3.49467711],[128.32,2.33028249],[128.3,109.2254],[128.29,403.7126]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.19673176],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127104230,[[128.34,7.0196],[128.33,3.49467711],[128.32,2.33028249],[128.3,109.2254],[128.29,403.7126]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.15205585],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127104925,[[128.34,7.0196],[128.33,5.8249596],[128.3,109.2254],[128.29,403.7126],[56.0,5.0]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.15205585],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127105430,[[128.34,7.0196],[128.33,5.8249596],[128.3,109.2254],[128.29,403.7126],[127.59,145.5830915]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.15205585],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127106131,[[128.34,7.0196],[128.33,5.8249596],[128.3,109.2254],[128.29,403.7126],[127.98,112.97265131]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.15205585],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127107530,[[128.34,7.0196],[128.33,5.8249596],[128.3,109.2254],[128.29,403.7126],[128.23,24.26384858]],[[128.38,0.05867814],[128.4,9.34668249],[128.47,109.0901],[128.48,738.15205585],[128.49,187.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127107732,[[128.35,7.0188],[128.34,3.44135609],[128.33,2.38360351],[128.31,109.2164],[128.3,109.2254]],[[128.42,7.0157],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127107928,[[128.35,7.0188],[128.34,3.44135609],[128.33,2.38360351],[128.31,109.2164],[128.3,109.2254]],[[128.41,2.33028249],[128.42,7.0157],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127108127,[[128.35,7.0188],[128.34,3.44135609],[128.33,2.33028249],[128.31,109.2164],[128.3,109.2254]],[[128.41,2.33028249],[128.42,7.0157],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127108530,[[128.35,7.0188],[128.34,3.44135609],[128.33,2.33028249],[128.31,109.2164],[128.3,109.2254]],[[128.41,9.34608249],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585],[128.61,348.39089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127109030,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.33,2.33028249],[128.31,109.2164]],[[128.41,9.34608249],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585],[128.61,348.39089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127109234,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.33,2.33028249],[128.31,109.2164]],[[128.41,9.34608249],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127109430,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.33,2.33028249],[128.31,109.2164]],[[128.4,9.34668249],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127109630,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.4,9.34668249],[128.44,109.1122],[128.47,123.1157],[128.48,410.92005585],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127109935,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.4,9.34668249],[128.44,109.1122],[128.47,123.1157],[128.48,410.92579674],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127110428,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.4,9.34668249],[128.44,109.1122],[128.47,130.36169674],[128.48,403.6798],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127111034,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.4,9.39915911],[128.44,109.1122],[128.47,130.36169674],[128.48,403.6798],[128.49,296.77443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127112729,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.39,0.02124475],[128.4,9.39915911],[128.44,109.1122],[128.47,130.36169674],[128.48,403.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127113337,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.39,0.02124475],[128.4,9.39915911],[128.44,109.1122],[128.47,130.36169674],[128.48,413.38303997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127114234,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.32,2.33028249],[128.31,109.2164]],[[128.39,0.02124475],[128.4,9.39915911],[128.44,109.1122],[128.46,7.24599674],[128.47,123.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127114838,[[128.37,0.05703478],[128.35,7.0188],[128.34,3.44135609],[128.33,2.33028249],[128.31,109.2164]],[[128.39,0.02124475],[128.4,9.39915911],[128.44,109.1122],[128.46,7.24599674],[128.47,123.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127116838,[[128.35,7.0188],[128.34,3.44135609],[128.32,2.33231477],[128.31,109.2164],[128.18,155.86]],[[128.39,0.02124475],[128.4,9.40119139],[128.44,109.1122],[128.46,7.24599674],[128.47,123.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127117037,[[128.32,2.33231477],[128.3,3.44135609],[128.25,157.4860812],[128.24,109.2721],[128.23,117.0801]],[[128.38,0.03212889],[128.4,2.38479139],[128.41,109.1377],[128.42,109.1292],[128.43,109.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127117238,[[128.3,3.44135609],[128.28,2.33231477],[128.26,321.11975057],[128.25,166.68181149],[128.24,109.2721]],[[128.35,0.03212889],[128.36,2.33231477],[128.4,109.19887662],[128.41,109.1377],[128.42,109.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127117448,[[128.3,3.44135609],[128.28,2.33231477],[128.26,321.11975057],[128.25,123.3124],[128.24,109.2721]],[[128.35,0.03212889],[128.36,2.33231477],[128.39,109.1583],[128.4,109.1464],[128.41,109.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127117735,[[128.3,3.44135609],[128.29,7.0223],[128.28,2.33231477],[128.26,321.11975057],[128.25,123.3124]],[[128.35,7.05132889],[128.36,2.33231477],[128.39,109.1583],[128.4,109.1464],[128.41,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127118142,[[128.31,0.0513672],[128.3,3.44135609],[128.29,7.0223],[128.28,2.33231477],[128.26,321.11975057]],[[128.35,7.05132889],[128.36,2.33231477],[128.39,109.1583],[128.4,109.1464],[128.41,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127120135,[[128.31,0.0513672],[128.3,3.44135609],[128.29,7.0223],[128.28,2.33231477],[128.26,321.11975057]],[[128.35,9.38364366],[128.39,109.1583],[128.4,109.1464],[128.41,123.1703],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127120340,[[128.31,0.0513672],[128.3,3.44135609],[128.29,7.0223],[128.28,2.33231477],[128.26,321.11975057]],[[128.35,2.36444366],[128.37,7.0185],[128.39,109.1583],[128.4,109.1464],[128.41,123.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127120542,[[128.31,0.0513672],[128.3,3.44135609],[128.29,7.0223],[128.28,2.33231477],[128.26,321.11975057]],[[128.35,2.36444366],[128.39,109.1583],[128.4,109.1464],[128.41,123.1703],[129.0,1351.41156821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127121244,[[128.31,0.0513672],[128.28,3.44135609],[128.27,7.023],[128.26,211.86275057],[128.25,109.2639]],[[128.34,0.04252151],[128.35,2.33231477],[128.38,109.166],[128.39,109.1583],[128.4,109.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127121546,[[128.28,3.44135609],[128.27,7.023],[128.26,214.19506534],[128.25,109.2639],[128.22,77.40829072]],[[128.34,2.37483628],[128.38,109.166],[128.39,109.1583],[128.4,109.1464],[128.42,7.24599674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127121947,[[128.28,3.44135609],[128.27,9.35531477],[128.26,211.86275057],[128.25,109.2639],[128.22,77.40829072]],[[128.34,0.04252151],[128.35,2.33231477],[128.38,109.166],[128.39,109.1583],[128.4,109.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127122339,[[128.26,211.86275057],[128.25,109.2639],[128.22,77.40829072]],[[128.38,109.166],[128.39,109.1583],[128.4,109.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127122340,[[128.26,215.1963187],[128.25,2.33231477],[128.22,63.35609072],[128.19,128.72737887],[128.18,265.1835]],[[128.32,0.39457121],[128.33,2.33231477],[128.36,109.1803],[128.37,109.1743],[128.38,109.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127122555,[[128.26,215.1963187],[128.25,2.33231477],[128.22,172.64989072],[128.21,109.2993],[128.2,403.908]],[[128.32,0.39457121],[128.33,2.33231477],[128.35,109.1889],[128.36,109.1803],[128.37,109.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127122837,[[128.26,215.1963187],[128.25,9.35671477],[128.22,110.64989072],[128.21,109.2993],[128.2,403.908]],[[128.31,9.75067978],[128.35,109.1889],[128.36,109.1803],[128.37,109.1743],[128.51,658.5397156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127123235,[[128.26,215.1963187],[128.25,9.35671477],[128.22,110.64989072],[128.21,109.2993],[128.2,403.908]],[[128.31,2.72947978],[128.35,109.1889],[128.36,109.1803],[128.37,109.1743],[128.51,658.5397156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127123544,[[128.26,3.33356813],[128.25,9.35671477],[128.22,110.64989072],[128.21,109.2993],[128.2,403.908]],[[128.31,2.72947978],[128.35,109.1889],[128.36,109.1803],[128.37,109.1743],[128.51,634.2676489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127123746,[[128.26,3.33356813],[128.25,9.35671477],[128.22,110.64989072],[128.21,109.2993],[128.2,403.908]],[[128.31,2.72947978],[128.35,109.1889],[128.36,109.1803],[128.37,109.1743],[128.51,658.5397156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127124043,[[128.26,3.33356813],[128.25,7.0244],[128.23,2.33231477],[128.22,110.64989072],[128.21,109.2993]],[[128.31,2.72947978],[128.35,109.1889],[128.36,109.1803],[128.37,109.1743],[128.51,658.5397156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127124240,[[128.23,7.0255],[128.22,4.82758233],[128.2,111.64031477],[128.18,123.3792],[128.16,128.75147887]],[[128.28,0.3536079],[128.29,2.33231477],[128.31,7.0213],[128.34,109.198],[128.35,109.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127124436,[[128.23,7.0255],[128.22,4.82758233],[128.2,111.64031477],[128.18,123.3792],[128.16,603.81513884]],[[128.28,0.3536079],[128.29,2.33231477],[128.31,7.0213],[128.34,109.198],[128.35,109.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127124839,[[128.23,7.0255],[128.22,4.82758233],[128.2,111.64031477],[128.18,123.3792],[128.17,23.9709442]],[[128.28,0.3536079],[128.29,2.33231477],[128.3,7.0218],[128.33,109.2058],[128.34,109.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127125247,[[128.23,10.49699161],[128.22,1.35609072],[128.2,111.64031477],[128.18,123.3792],[128.17,23.9709442]],[[128.28,0.3536079],[128.29,2.33231477],[128.3,7.0218],[128.33,109.2058],[128.34,109.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127125448,[[128.24,0.05902054],[128.23,10.49699161],[128.22,1.35609072],[128.2,111.64031477],[128.18,123.3792]],[[128.27,0.05173557],[128.28,0.3536079],[128.29,2.33231477],[128.3,7.0218],[128.33,109.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127132160,[[128.24,0.05902054],[128.23,10.49699161],[128.22,1.35609072],[128.21,2.33231477],[128.2,109.308]],[[128.27,0.05173557],[128.28,0.3536079],[128.29,2.33231477],[128.3,7.0218],[128.33,109.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127136857,[[128.24,0.05902054],[128.23,10.49699161],[128.22,1.35609072],[128.21,2.33231477],[128.2,109.308]],[[128.27,0.05173557],[128.28,2.68592267],[128.3,7.0218],[128.33,109.2058],[128.53,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127137356,[[128.24,0.05902054],[128.23,10.49699161],[128.22,1.35609072],[128.21,2.33231477],[128.2,109.308]],[[128.27,0.05173557],[128.28,2.68592267],[128.3,7.0218],[128.33,109.2058],[128.53,41.78089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127138559,[[128.24,7.08402054],[128.23,3.47149161],[128.22,1.35609072],[128.21,2.33231477],[128.2,109.308]],[[128.27,0.05173557],[128.28,2.68592267],[128.3,7.0218],[128.33,109.2058],[128.53,41.78089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127139261,[[128.24,7.08402054],[128.23,3.47149161],[128.22,1.35609072],[128.21,2.33231477],[128.2,109.308]],[[128.27,0.05173557],[128.28,2.68592267],[128.3,7.0218],[128.33,109.2058],[128.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127140060,[[128.24,7.08402054],[128.23,3.47149161],[128.22,1.35609072],[128.21,111.63481477],[128.2,109.308]],[[128.27,0.05173557],[128.28,2.68592267],[128.31,7.0213],[128.39,109.1588],[128.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127140360,[[128.24,7.08402054],[128.23,3.47149161],[128.22,1.35609072],[128.21,111.63481477],[128.2,109.308]],[[128.27,0.05173557],[128.28,0.3536079],[128.29,2.33231477],[128.31,7.0213],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127144067,[[128.24,7.08402054],[128.23,3.47149161],[128.22,1.35609072],[128.21,111.63481477],[128.2,109.308]],[[128.28,0.3536079],[128.29,2.33231477],[128.31,7.0213],[128.39,109.1588],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127144365,[[128.24,7.08402054],[128.23,3.47149161],[128.22,1.35609072],[128.21,111.63481477],[128.2,109.308]],[[128.28,0.3536079],[128.29,2.33231477],[128.31,7.0213],[128.39,109.1588],[128.53,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127144562,[[128.25,7.0243],[128.24,3.53051215],[128.22,3.68840549],[128.21,109.3025],[128.2,109.308]],[[128.29,2.33231477],[128.3,0.40718141],[128.31,7.0213],[128.39,109.1588],[128.46,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127144770,[[128.25,3.47149161],[128.24,2.39133531],[128.23,109.2852],[128.22,110.64789072],[128.21,109.3025]],[[128.3,0.40718141],[128.31,2.33231477],[128.33,7.0205],[128.39,109.1588],[128.4,109.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127144971,[[128.27,7.0234],[128.25,3.47149161],[128.24,2.39133531],[128.23,109.2852],[128.22,110.64789072]],[[128.3,0.40718141],[128.32,2.33231477],[128.33,7.0205],[128.39,109.1588],[128.4,109.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127145181,[[128.25,3.47149161],[128.24,2.39133531],[128.23,109.2852],[128.22,110.64789072],[128.11,504.1474]],[[128.3,0.40718141],[128.32,2.33231477],[128.39,109.1588],[128.4,109.1498],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127145375,[[128.25,3.47149161],[128.24,2.33231477],[128.23,109.2852],[128.22,110.64789072],[128.11,504.1474]],[[128.3,0.40718141],[128.32,2.33231477],[128.39,109.1588],[128.4,109.1498],[128.49,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127145574,[[128.26,0.05628542],[128.25,3.47149161],[128.24,2.33231477],[128.23,109.2852],[128.22,110.64789072]],[[128.3,0.40718141],[128.32,2.33231477],[128.39,109.1588],[128.4,403.9498],[128.49,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127145872,[[128.26,7.08018542],[128.25,3.47149161],[128.24,2.33231477],[128.23,109.2852],[128.22,110.64789072]],[[128.3,0.40718141],[128.32,9.35301477],[128.39,109.1588],[128.4,403.9498],[128.49,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127147374,[[128.27,7.0233],[128.26,3.52777703],[128.23,109.2852],[128.22,110.64789072],[58.513,54.16990443]],[[128.32,0.41462204],[128.33,7.0202],[128.39,109.1588],[128.4,403.9498],[128.49,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127147592,[[128.27,7.0233],[128.26,3.52777703],[128.25,2.33231477],[128.23,109.2852],[128.22,110.64789072]],[[128.32,2.74693681],[128.33,7.0202],[128.39,109.1588],[128.4,403.9498],[128.5,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127147770,[[128.27,7.0233],[128.26,3.52777703],[128.25,2.33231477],[128.23,109.2852],[128.22,110.64789072]],[[128.32,0.41462204],[128.33,9.35251477],[128.39,109.1588],[128.4,403.9498],[128.5,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127148678,[[128.27,7.0233],[128.26,3.52777703],[128.25,2.33231477],[128.23,109.2852],[128.22,110.64789072]],[[128.32,2.74693681],[128.33,7.0202],[128.39,109.1588],[128.4,403.9498],[128.5,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127149280,[[128.27,7.0233],[128.26,3.52777703],[128.25,2.33231477],[128.23,109.2852],[128.22,110.64789072]],[[128.32,2.74693681],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,403.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127150481,[[128.28,7.0228],[128.26,3.52777703],[128.25,2.33231477],[128.24,109.275],[128.23,109.2852]],[[128.32,2.74693681],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,403.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127150786,[[128.28,7.0228],[128.26,3.47149161],[128.25,2.33231477],[128.24,109.275],[128.23,109.2852]],[[128.32,2.74693681],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,403.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127151084,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,2.33231477],[128.24,109.275]],[[128.32,2.74693681],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,403.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127152993,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,2.33231477],[128.24,109.275]],[[128.32,2.74693681],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,417.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127153183,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,111.60011477],[128.24,109.275]],[[128.32,2.74693681],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,417.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127153788,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,111.60011477],[128.24,109.275]],[[128.32,2.80632386],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,417.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127154884,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477]],[[128.32,2.80632386],[128.34,7.0196],[128.38,109.1646],[128.39,109.1588],[128.4,417.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127155284,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477]],[[128.32,2.80632386],[128.35,7.0191],[128.38,109.1646],[128.39,109.1588],[128.4,417.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127156385,[[128.29,0.05956413],[128.28,7.0228],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477]],[[128.32,2.80632386],[128.35,7.0191],[128.38,109.1646],[128.39,109.1588],[128.4,425.20747601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127157292,[[128.29,7.0223],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477],[59.576,53.75032217]],[[128.31,0.43927177],[128.32,2.39170182],[128.35,7.0191],[128.38,109.1646],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127157483,[[128.29,7.0223],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477],[128.1,189.94938802]],[[128.31,2.77158654],[128.32,0.05938705],[128.35,7.0191],[128.38,109.1646],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127158389,[[128.29,7.0223],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477],[128.17,42.34668251]],[[128.31,2.77158654],[128.32,0.05938705],[128.35,7.0191],[128.38,109.1646],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127158587,[[128.29,7.07708637],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477],[128.17,42.34668251]],[[128.31,2.77158654],[128.32,0.05938705],[128.35,7.0191],[128.38,109.1646],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127159288,[[128.29,7.07708637],[128.26,3.47149161],[128.25,109.2678],[128.24,111.60731477],[128.17,42.34668251]],[[128.31,2.77158654],[128.32,0.05938705],[128.35,7.0191],[128.38,109.1646],[128.39,116.38327601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127159997,[[128.24,116.17194078],[128.19,109.3167],[128.17,42.34668251],[128.16,199.85473884],[127.89,97.05539435]],[[128.31,2.33231477],[128.32,0.05938705],[128.37,109.174],[128.38,109.1646],[128.39,116.38327601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127160286,[[128.24,116.17194078],[128.22,127.03170549],[128.19,109.3167],[128.17,317.71560364],[128.16,219.26581771]],[[128.29,2.33231477],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997],[128.41,192.46546755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127160482,[[128.27,7.023],[128.24,116.17194078],[128.22,127.03170549],[128.19,109.3167],[128.17,317.71560364]],[[128.29,1.477e-05],[128.33,7.0203],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127160689,[[128.27,7.023],[128.24,116.17194078],[128.22,127.03170549],[128.19,109.3167],[128.17,317.71560364]],[[128.29,1.477e-05],[128.33,7.0203],[128.37,109.174],[128.38,116.38907601],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127160887,[[128.24,116.17194078],[128.22,127.03170549],[128.19,109.3167],[128.17,317.71560364],[128.1,365.94938802]],[[128.29,1.477e-05],[128.33,7.0203],[128.37,109.174],[128.38,116.38907601],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127161283,[[128.24,116.17194078],[128.22,127.03170549],[128.19,109.3167],[128.17,337.12668251],[128.16,199.85473884]],[[128.29,1.477e-05],[128.33,7.0203],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127161587,[[128.25,6.89694078],[128.24,109.275],[128.22,127.03170549],[128.19,109.3167],[128.17,337.12668251]],[[128.29,1.477e-05],[128.33,7.0203],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127162691,[[128.27,7.0229],[128.25,6.89694078],[128.24,109.275],[128.22,127.03170549],[128.19,109.3167]],[[128.29,1.477e-05],[128.33,7.0203],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127162989,[[128.25,6.89694078],[128.24,109.275],[128.23,111.61751477],[128.22,124.69939072],[128.19,109.3167]],[[128.31,2.33231477],[128.33,7.0203],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127163192,[[128.28,7.0229],[128.25,6.89694078],[128.24,109.275],[128.23,111.61751477],[128.22,124.69939072]],[[128.31,2.33231477],[128.34,7.0197],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127165781,[[128.28,7.0229],[128.26,6.89694078],[128.24,109.275],[128.23,111.61751477],[128.22,124.69939072]],[[128.31,2.33231477],[128.34,7.0197],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127166091,[[128.28,7.07803822],[128.26,6.89694078],[128.24,109.275],[128.23,111.61751477],[128.22,124.69939072]],[[128.31,2.38605349],[128.34,7.0197],[128.37,116.39847601],[128.38,109.1646],[128.39,118.86203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127166393,[[128.28,7.07803822],[128.26,6.89694078],[128.24,109.275],[128.23,111.61751477],[128.22,124.69939072]],[[128.31,2.38605349],[128.34,7.0197],[128.37,116.39847601],[128.38,118.86783997],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127166587,[[128.28,0.05513822],[128.26,6.89694078],[128.24,109.275],[128.23,111.61751477],[128.22,110.64789072]],[[128.31,2.38605349],[128.37,7.22447601],[128.38,118.86783997],[128.39,109.1588],[128.4,137.64846755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127166793,[[128.29,7.0223],[128.28,0.05513822],[128.27,6.89694078],[128.25,111.60041477],[128.24,123.3247]],[[128.31,0.05373872],[128.32,2.33231477],[128.35,7.0191],[128.37,7.22447601],[128.38,109.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127167194,[[128.29,7.0223],[128.28,0.05513822],[128.27,6.89694078],[128.25,111.60041477],[128.24,123.3247]],[[128.31,0.05373872],[128.32,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.48,351.5061667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127167390,[[128.29,7.0223],[128.28,0.05513822],[128.27,6.89694078],[128.25,111.60041477],[128.24,123.3247]],[[128.31,0.05373872],[128.32,2.33231477],[128.35,7.0191],[128.37,7.22447601],[128.38,109.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127169393,[[128.29,7.0223],[128.28,0.05513822],[128.27,6.89694078],[128.25,111.60041477],[128.24,123.3247]],[[128.31,0.05373872],[128.32,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.48,351.5061667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127170092,[[128.29,7.0223],[128.28,6.952079],[128.26,2.33231477],[128.25,109.2681],[128.24,123.3247]],[[128.31,0.05373872],[128.33,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.48,351.5061667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127170289,[[128.29,7.0223],[128.28,6.952079],[128.26,2.33231477],[128.25,109.2681],[128.24,123.3247]],[[128.33,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.48,351.5061667],[128.73,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127171194,[[128.29,7.0223],[128.28,6.952079],[128.26,2.33231477],[128.25,109.2681],[128.24,123.3247]],[[128.33,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.48,351.5061667],[128.61,377.51737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127171388,[[128.29,7.0223],[128.28,6.952079],[128.26,2.33231477],[128.25,109.2681],[128.24,123.3247]],[[128.33,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.39,109.1588],[128.4,132.88623997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127175998,[[128.29,7.0223],[128.28,6.952079],[128.26,2.33231477],[128.25,109.2681],[128.24,123.3247]],[[128.32,0.05519471],[128.33,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127176195,[[128.29,7.0223],[128.28,6.952079],[128.27,2.33231477],[128.25,109.2681],[128.24,123.3247]],[[128.32,0.05519471],[128.34,2.33231477],[128.35,7.0191],[128.38,116.38907601],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127176897,[[128.29,7.0223],[128.28,6.952079],[128.27,2.33471453],[128.25,109.2681],[128.24,123.3247]],[[128.32,0.05519471],[128.34,2.33471453],[128.35,7.0191],[128.38,116.38907601],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127178901,[[128.28,13.974979],[128.27,2.33471453],[128.25,109.2681],[128.24,123.3247],[59.576,53.75032217]],[[128.32,0.05519471],[128.34,9.35441453],[128.38,116.38907601],[128.39,109.1588],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127179301,[[128.28,13.974979],[128.26,2.33471453],[128.25,109.2681],[128.24,123.3247],[59.576,53.75032217]],[[128.32,0.05519471],[128.34,9.35441453],[128.38,116.38907601],[128.39,109.1588],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127179802,[[128.28,13.974979],[128.25,2.33471453],[128.24,123.3247],[128.19,109.3156],[59.576,53.75032217]],[[128.32,0.05519471],[128.33,2.33471453],[128.34,7.0197],[128.38,116.38907601],[128.39,109.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127179997,[[128.26,13.92044078],[128.23,111.61991453],[128.21,14.0528],[128.19,109.3156],[128.18,437.3083]],[[128.31,2.33471453],[128.32,0.05519471],[128.33,7.0203],[128.37,116.39827601],[128.38,123.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127180204,[[128.26,13.92044078],[128.23,111.61991453],[128.21,14.0528],[128.19,109.3156],[128.18,456.71937887]],[[128.31,2.33471453],[128.32,0.05519471],[128.33,7.0203],[128.36,7.22447601],[128.37,109.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127180404,[[128.26,13.92044078],[128.23,111.61991453],[128.21,14.0528],[128.19,109.3156],[128.18,456.71937887]],[[128.31,2.33471453],[128.33,7.0203],[128.36,7.22447601],[128.37,109.1738],[128.49,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127180700,[[128.26,6.89694078],[128.25,7.0244],[128.23,2.33471453],[128.22,109.2918],[128.21,14.0528]],[[128.31,2.33471453],[128.36,7.22447601],[128.37,109.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127180701,[[128.26,6.89694078],[128.25,7.0244],[128.23,2.33471453],[128.22,109.2918],[128.21,14.0528]],[[128.31,2.33471453],[128.35,116.41457601],[128.36,132.92443997],[128.37,109.1738],[128.38,123.63006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127181102,[[128.26,6.89694078],[128.25,7.0244],[128.23,2.33471453],[128.22,109.2918],[128.21,14.0528]],[[128.31,2.33471453],[128.35,116.41457601],[128.36,123.2212],[128.37,118.87703997],[128.38,123.63006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127181502,[[128.26,6.89694078],[128.25,7.0244],[128.22,111.62651453],[128.21,14.0528],[56.385,55.00985838]],[[128.3,2.33471453],[128.35,116.41457601],[128.36,123.2212],[128.37,118.87703997],[128.38,123.63006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127181802,[[128.24,6.89694078],[128.23,7.0251],[128.22,2.33471453],[128.2,109.3079],[128.18,123.3801]],[[128.3,2.33471453],[128.34,109.1967],[128.35,116.41457601],[128.36,123.2212],[128.37,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127182102,[[128.24,6.89694078],[128.22,2.33471453],[128.2,109.3079],[128.18,123.3801],[128.13,24.26384858]],[[128.3,2.33471453],[128.34,116.42117601],[128.35,109.1901],[128.36,132.92443997],[128.41,492.21765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127182303,[[128.24,6.89694078],[128.22,2.33471453],[128.2,110.66454581],[128.18,123.3801],[128.13,24.26384858]],[[128.3,2.33471453],[128.34,116.42117601],[128.35,109.1901],[128.36,132.92443997],[128.41,492.21765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127182805,[[128.24,6.89694078],[128.22,2.33471453],[128.2,110.66454581],[128.18,123.3801],[128.17,423.52517887]],[[128.3,2.33471453],[128.34,116.42117601],[128.35,109.1901],[128.36,132.92443997],[128.41,492.21765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127183099,[[128.26,0.05214739],[128.24,13.92204078],[128.22,2.33471453],[128.2,110.66454581],[128.18,123.3801]],[[128.28,0.05874156],[128.3,2.33471453],[128.31,7.0213],[128.34,116.42117601],[128.35,109.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127183300,[[128.26,0.05214739],[128.24,13.92204078],[128.22,2.33471453],[128.21,109.3024],[128.2,110.66454581]],[[128.28,0.05874156],[128.3,2.33471453],[128.31,7.0213],[128.34,109.1967],[128.35,116.41457601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127183506,[[128.26,0.05214739],[128.24,13.92204078],[128.22,2.33471453],[128.21,109.3024],[128.2,110.66454581]],[[128.28,0.05874156],[128.3,2.33471453],[128.31,7.0213],[128.34,116.42117601],[128.35,109.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127184608,[[128.26,0.05214739],[128.24,13.92204078],[128.22,2.33471453],[128.21,109.3024],[128.2,110.66454581]],[[128.28,0.05874156],[128.3,2.33471453],[128.31,7.0213],[128.34,109.1967],[128.35,109.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127184805,[[128.26,0.05214739],[128.25,6.89694078],[128.24,7.0251],[128.22,2.33471453],[128.21,109.3024]],[[128.28,0.05874156],[128.3,2.33471453],[128.31,7.0213],[128.34,116.47745312],[128.35,109.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127185214,[[128.26,6.94908817],[128.25,7.0244],[128.24,2.33471453],[128.22,109.2939],[128.21,109.3024]],[[128.33,7.0205],[128.34,7.28075312],[128.35,109.1901],[128.4,397.79840633],[128.41,197.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127185511,[[128.27,6.89694078],[128.26,2.33471453],[128.22,109.2939],[128.21,109.3024],[128.2,124.71834581]],[[128.34,2.33471453],[128.37,7.28075312],[128.38,109.1646],[128.39,23.73733997],[128.4,412.26387388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127185706,[[128.28,9.23165531],[128.22,109.2939],[128.21,109.3024],[128.2,124.71834581],[128.12,33.96938802]],[[128.36,2.33471453],[128.37,7.28075312],[128.38,109.1646],[128.39,23.73733997],[128.4,412.26387388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127186009,[[128.28,9.23165531],[128.22,109.2939],[128.21,109.3024],[128.2,124.71834581],[128.12,209.96938802]],[[128.36,2.33471453],[128.37,7.28075312],[128.38,109.1646],[128.39,23.73733997],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127186305,[[128.28,9.23165531],[128.26,7.0239],[128.22,109.2939],[128.21,109.3024],[128.2,124.71834581]],[[128.34,7.0201],[128.36,2.33471453],[128.37,116.45445312],[128.38,109.1646],[128.39,23.73733997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127186611,[[128.28,9.23165531],[128.26,7.0239],[128.22,109.2939],[128.21,109.3024],[128.2,124.71834581]],[[128.33,0.05772133],[128.34,7.0201],[128.36,2.33471453],[128.37,116.45445312],[128.38,109.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127187606,[[128.29,9.23165531],[128.27,7.0233],[128.23,109.285],[128.22,109.2939],[128.21,109.3024]],[[128.33,0.05772133],[128.34,7.0201],[128.37,116.45445312],[128.38,109.1646],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127187804,[[128.3,6.89694078],[128.29,2.38892216],[128.24,109.2755],[128.23,109.285],[128.22,109.2939]],[[128.33,0.05772133],[128.37,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.41,591.62513997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127188006,[[128.3,6.89694078],[128.29,2.33471453],[128.24,109.2755],[128.23,109.285],[128.22,109.2939]],[[128.37,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.41,591.62513997],[128.51,327.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127188310,[[128.3,6.95158524],[128.29,2.33471453],[128.24,109.2755],[128.23,109.285],[128.22,109.2939]],[[128.37,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.41,413.62513997],[128.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127188507,[[128.3,6.95158524],[128.29,2.33471453],[128.24,109.2755],[128.23,109.285],[128.22,109.2939]],[[128.35,0.05221853],[128.37,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.41,413.62513997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127188707,[[128.3,6.95158524],[128.29,2.33471453],[128.28,7.0227],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.37,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.4,407.5016463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127190704,[[128.3,6.95158524],[128.29,2.33471453],[128.28,7.0227],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.37,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127191716,[[128.3,6.95158524],[128.29,2.33471453],[128.28,7.0227],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.36,2.33471453],[128.38,109.1646],[128.39,21.31485312],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127192818,[[128.3,6.95158524],[128.29,2.33471453],[128.28,7.0227],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.36,2.33471453],[128.38,109.1646],[128.39,14.0341],[128.4,405.07915945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127197324,[[128.3,6.95158524],[128.29,2.33471453],[128.26,7.0234],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.36,2.33471453],[128.38,109.1646],[128.39,14.0341],[128.4,405.07915945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127197821,[[128.3,6.95158524],[128.29,2.33471453],[128.26,7.0234],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.37,2.33471453],[128.38,109.1646],[128.39,14.0341],[128.4,405.07915945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127198322,[[128.3,6.95158524],[128.29,2.33471453],[128.27,7.0234],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.37,2.33471453],[128.38,109.1646],[128.39,14.0341],[128.4,405.07915945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127203331,[[128.3,6.95158524],[128.29,2.33471453],[128.27,7.0234],[128.24,109.2755],[128.23,109.285]],[[128.35,7.07181853],[128.37,2.33471453],[128.38,109.1646],[128.39,14.0341],[128.4,405.07812991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127204333,[[128.32,6.89694078],[128.31,2.33471453],[128.3,0.05464446],[128.29,7.0222],[128.25,109.2645]],[[128.35,0.05221853],[128.36,7.0187],[128.39,2.33471453],[128.4,397.79840633],[128.41,116.42162358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127204639,[[128.33,6.89694078],[128.32,2.33471453],[128.3,0.05464446],[128.29,7.0222],[128.26,109.2599]],[[128.35,0.05221853],[128.36,7.0187],[128.4,400.13312086],[128.41,109.1419],[128.42,21.31062358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127204828,[[128.33,9.23165531],[128.3,0.05464446],[128.29,7.0222],[128.26,109.2599],[128.06,63.08600633]],[[128.35,0.05221853],[128.36,7.0187],[128.4,400.13312086],[128.41,109.1419],[128.42,21.31062358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127205025,[[128.33,9.23165531],[128.29,7.0222],[128.26,109.2599],[128.06,63.08600633],[60.64,53.3303452]],[[128.35,0.05221853],[128.36,7.0187],[128.4,400.13312086],[128.41,109.1419],[128.42,21.31062358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127205232,[[128.33,9.28759087],[128.29,7.0222],[128.26,109.2599],[128.06,63.08600633],[127.73,155.2886309]],[[128.35,0.05221853],[128.36,7.0187],[128.4,400.13312086],[128.41,109.1419],[128.42,21.31062358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127205742,[[128.33,9.087e-05],[128.32,2.33471453],[128.29,7.0222],[128.26,109.2599],[128.21,19.41107887]],[[128.35,0.05221853],[128.36,7.0187],[128.38,0.1991837],[128.39,2.33471453],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127206941,[[128.33,9.087e-05],[128.3,2.33471453],[128.29,7.0222],[128.26,109.2599],[128.22,142.75667887]],[[128.35,0.05221853],[128.36,7.0187],[128.37,2.33471453],[128.38,0.1991837],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127207130,[[128.33,9.087e-05],[128.3,2.33471453],[128.29,7.0222],[128.26,109.2599],[128.22,123.3456]],[[128.35,0.05221853],[128.36,7.0187],[128.37,2.33471453],[128.38,0.1991837],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127207748,[[128.33,9.087e-05],[128.32,3.44847039],[128.3,2.33471453],[128.29,7.0222],[128.26,109.2599]],[[128.35,0.05221853],[128.36,7.0187],[128.37,2.33471453],[128.38,0.1991837],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127209344,[[128.33,9.087e-05],[128.32,3.44847039],[128.3,2.33471453],[128.29,7.0222],[128.26,109.2599]],[[128.35,0.05221853],[128.36,7.0187],[128.38,0.1991837],[128.4,397.79840633],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127209642,[[128.33,9.087e-05],[128.32,3.44847039],[128.3,2.33471453],[128.29,7.0222],[128.26,109.2599]],[[128.35,0.05221853],[128.36,7.0187],[128.37,2.33471453],[128.38,0.1991837],[128.4,397.79840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127212948,[[128.33,9.087e-05],[128.32,3.44847039],[128.3,9.35641453],[128.26,109.2599],[128.24,123.3251]],[[128.35,0.05221853],[128.37,7.018],[128.38,2.53389823],[128.4,397.79840633],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127213143,[[128.33,3.44856126],[128.31,2.33471453],[128.27,109.2493],[128.26,109.2599],[128.24,418.0251]],[[128.38,0.1991837],[128.39,2.33471453],[128.4,288.65140633],[128.44,109.1151],[128.45,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127213334,[[128.33,3.44856126],[128.32,2.33471453],[128.28,109.2402],[128.27,109.2493],[128.26,109.2599]],[[128.39,2.33471453],[128.4,288.94030249],[128.42,123.1598],[128.44,109.1151],[128.45,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127213534,[[128.33,3.44856126],[128.32,9.35531453],[128.28,109.2402],[128.27,109.2493],[128.26,123.3069]],[[128.39,9.35201453],[128.4,288.94030249],[128.42,123.1598],[128.44,109.1151],[128.46,116.37462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127213738,[[128.33,3.44856126],[128.32,9.35531453],[128.28,109.2402],[128.27,109.2493],[128.26,123.3069]],[[128.39,9.35201453],[128.4,288.94030249],[128.42,123.1598],[128.44,109.1151],[128.45,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127213935,[[128.34,3.44847039],[128.33,2.3348054],[128.32,7.0206],[128.28,109.2402],[128.27,109.2493]],[[128.39,7.0173],[128.4,291.27501702],[128.42,123.1598],[128.44,109.1151],[128.46,116.37462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127214141,[[128.34,3.44847039],[128.33,2.3348054],[128.32,7.0206],[128.28,109.2402],[128.27,109.2493]],[[128.39,7.0173],[128.4,288.94030249],[128.42,123.1598],[128.44,109.1151],[128.46,116.37462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127214446,[[128.34,3.44847039],[128.33,9.3549054],[128.29,109.2326],[128.28,109.2402],[128.27,109.2493]],[[128.38,0.05153092],[128.39,7.0173],[128.4,0.28889616],[128.41,2.33471453],[128.42,109.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127215245,[[128.34,3.44847039],[128.33,2.3348054],[128.32,7.0206],[128.29,109.2326],[128.28,109.2402]],[[128.38,0.05153092],[128.39,7.0173],[128.4,0.28889616],[128.41,2.33471453],[128.42,109.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127216142,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,9.35531453],[128.29,109.2326],[128.28,109.2402]],[[128.38,0.05153092],[128.39,7.0173],[128.4,0.28889616],[128.41,2.33471453],[128.42,109.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127216344,[[128.34,3.44847039],[128.33,9.087e-05],[128.3,9.35611453],[128.28,109.2402],[128.23,109.2846]],[[128.37,2.33471453],[128.38,7.06893092],[128.39,0.3590464],[128.42,109.1289],[128.46,396.35270763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127216544,[[128.34,3.44847039],[128.33,9.087e-05],[128.3,9.35611453],[128.28,109.2402],[128.23,109.2846]],[[128.37,2.33471453],[128.38,7.06893092],[128.39,0.3590464],[128.42,109.1289],[128.46,403.63243121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127216947,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,7.0212],[128.3,2.33471453],[128.28,109.2402]],[[128.38,9.40364545],[128.39,0.3590464],[128.42,109.1289],[128.46,403.63243121],[128.51,341.62366755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127217249,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,7.0212],[128.3,2.33471453],[128.28,109.2402]],[[128.38,9.40364545],[128.39,0.3590464],[128.42,109.1289],[128.46,396.35270763],[128.47,185.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127219047,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,9.35591453],[128.28,109.2402],[63.832,52.07041428]],[[128.38,9.40364545],[128.39,0.3590464],[128.42,109.1289],[128.46,396.35270763],[128.47,185.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127219246,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,9.35591453],[128.28,109.2402],[128.18,702.96358413]],[[128.38,9.40364545],[128.39,0.3590464],[128.42,109.1289],[128.46,396.35270763],[128.47,185.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127219944,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,2.33471453],[128.31,7.0212],[128.28,109.2402]],[[128.38,7.06893092],[128.39,0.3590464],[128.42,109.1289],[128.46,396.35270763],[128.47,185.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127219945,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,2.33471453],[128.31,7.0212],[128.28,109.2402]],[[128.38,7.06893092],[128.39,2.69376093],[128.42,109.1289],[128.46,396.35270763],[128.47,185.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127222052,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,2.33471453],[128.31,7.0212],[128.28,109.2402]],[[128.38,7.06893092],[128.39,2.69376093],[128.42,109.1289],[128.43,109.1227],[128.46,396.35270763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127222252,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,2.33471453],[128.31,7.0212],[128.28,109.2402]],[[128.38,7.06893092],[128.39,2.69376093],[128.42,109.1289],[128.43,109.1227],[128.45,308.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127224756,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,2.33471453],[128.31,7.0212],[128.28,109.2402]],[[128.38,7.06893092],[128.39,2.69376093],[128.41,109.1375],[128.42,109.1289],[128.43,123.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127224942,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,7.0212],[128.3,2.33471453],[128.28,109.2402]],[[128.38,7.06893092],[128.39,2.69376093],[128.41,109.1375],[128.42,109.1289],[128.43,123.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127229360,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,7.0212],[128.3,2.33471453],[128.28,109.2402]],[[128.38,9.40364545],[128.39,0.3590464],[128.41,109.1375],[128.42,109.1289],[128.43,123.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127234561,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,7.0206],[128.3,2.33471453],[128.28,109.2402]],[[128.38,9.40364545],[128.39,0.3590464],[128.41,109.1375],[128.42,109.1289],[128.43,123.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127236862,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2402]],[[128.38,9.40364545],[128.39,0.3590464],[128.41,109.1375],[128.42,109.1289],[128.43,123.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127236863,[[128.34,3.44847039],[128.33,9.087e-05],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2402]],[[128.38,9.40171537],[128.39,0.3590464],[128.41,109.1375],[128.42,109.1289],[128.43,123.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127240758,[[128.34,3.44847039],[128.33,9.087e-05],[128.31,7.0212],[128.29,2.33278445],[128.28,109.2402]],[[128.37,7.018],[128.38,2.38431537],[128.39,0.3590464],[128.41,109.1375],[128.42,109.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127241859,[[128.24,109.2765],[128.23,123.3353],[128.22,109.2902],[128.21,195.56144858],[128.18,560.93297215]],[[128.35,3.80816283],[128.36,6.14094728],[128.38,109.22013092],[128.39,109.1544],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127242065,[[128.26,111.59448445],[128.25,109.2669],[128.24,109.2765],[128.23,33.46177887],[128.22,403.9102]],[[128.34,2.33278445],[128.37,3.80816283],[128.38,0.05153092],[128.39,109.1544],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127242265,[[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669],[128.24,109.2765],[128.23,33.46177887]],[[128.34,2.33278445],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471],[128.56,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127242466,[[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669],[128.24,128.68757887],[128.23,14.0507]],[[128.34,2.33278445],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127242758,[[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669],[128.24,128.68757887]],[[128.34,2.33278445],[128.35,7.0191],[128.37,3.80816283],[128.39,123.1889],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127242966,[[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669],[128.24,128.68757887]],[[128.36,2.33278445],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471],[128.66,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127243464,[[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669],[128.24,128.68757887]],[[128.36,2.33278445],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471],[128.44,118.81913997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127243870,[[128.31,3.83227555],[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669]],[[128.36,9.35138445],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471],[128.44,118.81913997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127244058,[[128.31,3.83227555],[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669]],[[128.36,9.35138445],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471],[128.42,14.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127246872,[[128.31,3.83227555],[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127247068,[[128.31,3.83227555],[128.3,7.0217],[128.27,2.33278445],[128.26,109.2617],[128.25,109.2669]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127248466,[[128.31,3.83227555],[128.3,7.0217],[128.28,2.33278445],[128.26,109.2617],[128.25,109.2669]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.39,109.1544],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127251273,[[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617],[128.25,123.3152]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.4,109.1471],[128.45,450.89476755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127253175,[[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617],[128.25,142.72627887]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.4,109.1471],[128.45,450.89476755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127253473,[[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617],[128.25,123.3152]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.4,109.1471],[128.45,450.89476755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127254173,[[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617],[128.25,123.3152]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.4,109.1471],[128.43,9.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127254375,[[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617],[128.25,123.3152]],[[128.35,2.33278445],[128.36,7.0186],[128.37,3.80816283],[128.4,109.1471],[128.44,413.43913997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127255274,[[128.32,0.05407336],[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617]],[[128.35,2.33278445],[128.37,3.80816283],[128.38,7.0179],[128.4,109.1471],[128.44,413.43913997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127255475,[[128.32,0.05407336],[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617]],[[128.34,0.04922067],[128.35,2.33278445],[128.37,3.80816283],[128.38,7.0179],[128.4,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127256176,[[128.32,0.05407336],[128.31,10.85347555],[128.28,2.33278445],[128.27,109.25],[128.26,109.2617]],[[128.34,0.04922067],[128.35,2.33278445],[128.37,10.82626283],[128.4,109.1471],[129.73,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127256378,[[128.29,3.83227555],[128.27,109.25],[128.26,111.59448445],[128.12,48.52769717],[56.385,55.00985838]],[[128.34,2.38200512],[128.35,3.54037974],[128.4,109.1471],[129.73,106.7970934],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127256572,[[128.29,3.83227555],[128.27,109.25],[128.26,111.59448445],[128.25,329.47932313],[128.15,328.0658]],[[128.34,2.38200512],[128.35,3.54037974],[128.4,109.1471],[128.41,116.41722358],[128.42,14.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127256872,[[128.29,3.83227555],[128.27,111.58278445],[128.26,109.2617],[128.25,329.47932313],[128.18,565.9801]],[[128.34,2.38200512],[128.35,3.54037974],[128.4,109.1471],[128.41,116.41722358],[128.42,14.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127257077,[[128.29,3.83227555],[128.27,111.58278445],[128.26,109.2617],[128.25,329.47932313],[128.18,565.9801]],[[128.34,0.04922067],[128.35,5.87316419],[128.4,109.1471],[128.41,116.41722358],[128.42,14.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127257278,[[128.31,3.83227555],[128.28,109.2392],[128.27,111.58278445],[128.26,109.2617],[128.25,329.47932313]],[[128.34,0.04922067],[128.35,2.33278445],[128.37,3.54037974],[128.41,116.41722358],[128.42,14.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127257578,[[128.31,3.83227555],[128.28,109.2392],[128.27,111.58278445],[128.26,109.2617],[128.25,348.890402]],[[128.35,2.33278445],[128.37,3.54037974],[128.41,109.1375],[128.42,21.31072358],[128.43,297.12013665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127258670,[[128.31,3.83227555],[128.28,109.2392],[128.27,111.58278445],[128.26,109.2617],[128.25,329.47932313]],[[128.35,2.33278445],[128.37,3.54037974],[128.41,109.1375],[128.42,21.31072358],[128.43,297.12013665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127258872,[[128.32,7.0205],[128.31,3.83227555],[128.28,109.2392],[128.27,111.58278445],[128.26,109.2617]],[[128.35,2.33278445],[128.37,3.54037974],[128.38,7.0174],[128.41,109.1375],[128.42,21.31072358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127260685,[[128.32,7.0205],[128.31,3.83227555],[128.28,109.2392],[128.27,111.58278445],[128.26,109.2617]],[[128.35,2.38431119],[128.37,3.54037974],[128.38,7.0174],[128.41,109.1375],[128.42,21.31072358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127260878,[[128.32,7.07884981],[128.31,3.83227555],[128.28,109.2392],[128.27,111.58278445],[128.26,109.2617]],[[128.35,2.38431119],[128.37,3.54037974],[128.38,7.0174],[128.41,109.1375],[128.42,21.31072358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127263187,[[128.32,0.05834981],[128.31,3.83227555],[128.3,7.0213],[128.28,109.2392],[128.27,111.58278445]],[[128.35,2.38431119],[128.37,3.54037974],[128.38,7.0174],[128.41,109.1375],[128.42,21.31072358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127264286,[[128.32,0.05834981],[128.31,3.83227555],[128.3,7.0213],[128.28,109.2392],[128.27,111.58278445]],[[128.35,2.38431119],[128.37,10.55837974],[128.41,109.1375],[128.42,21.31072358],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127265089,[[128.32,0.05834981],[128.31,3.83227555],[128.3,7.0213],[128.28,109.2392],[128.27,111.58278445]],[[128.35,2.38431119],[128.37,10.55837974],[128.41,109.1375],[128.42,21.31072358],[129.74,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127265693,[[128.32,0.05834981],[128.31,3.83227555],[128.3,7.0213],[128.28,109.2392],[128.27,111.58278445]],[[128.35,2.38431119],[128.37,10.55837974],[128.41,109.1375],[128.42,130.44192358],[129.74,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127268194,[[128.32,0.05834981],[128.31,3.83227555],[128.3,7.0213],[128.29,2.33278445],[128.28,109.2392]],[[128.35,0.05152674],[128.37,12.89116419],[128.41,109.1375],[128.42,130.44192358],[129.74,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127268500,[[128.32,0.05834981],[128.31,10.85337555],[128.29,2.33278445],[128.28,109.2392],[60.88,14.49]],[[128.35,0.05152674],[128.37,12.89116419],[128.41,109.1375],[128.42,130.44192358],[129.74,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127269497,[[128.32,10.91122536],[128.29,2.33278445],[128.28,109.2392],[128.27,123.2963],[128.25,334.842102]],[[128.35,0.05152674],[128.37,5.87316419],[128.39,7.0174],[128.42,130.44192358],[128.45,418.21306755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127269696,[[128.33,3.83227555],[128.32,7.07894981],[128.31,2.33278445],[128.28,109.2392],[128.27,123.2963]],[[128.38,3.54037974],[128.39,9.35018445],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127269995,[[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392],[128.27,123.2963]],[[128.38,3.54037974],[128.39,9.35018445],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127270888,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.38,3.54037974],[128.39,9.35018445],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127272795,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.38,5.87316419],[128.39,7.0174],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127272991,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.38,5.87316419],[128.39,7.0174],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127273496,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127273994,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358],[128.72,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127274395,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127275694,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127276492,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127277191,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127277395,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127278183,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127278388,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127281190,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,304.39986023],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127281600,[[128.34,0.04995815],[128.33,3.83227555],[128.32,7.0206],[128.31,2.33278445],[128.28,109.2392]],[[128.37,0.05577849],[128.38,12.89066419],[128.42,123.1622],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127286097,[[128.34,3.61480986],[128.31,2.33278445],[128.29,109.2343],[128.28,109.2392],[128.25,206.16412313]],[[128.37,0.05577849],[128.38,3.54037974],[128.39,7.0169],[128.43,297.12013665],[128.44,116.39562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127286304,[[128.34,3.61480986],[128.33,2.33278445],[128.31,109.2169],[128.3,109.2237],[128.29,123.2784]],[[128.4,5.91287409],[128.43,297.12013665],[128.44,109.1159],[128.45,123.1349],[128.46,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127286496,[[128.34,3.61480986],[128.33,2.33278445],[128.31,109.2169],[128.3,109.2237],[128.29,142.68947887]],[[128.4,3.58008964],[128.42,2.33278445],[128.43,297.12013665],[128.44,109.1159],[128.45,123.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127286695,[[128.34,3.56485171],[128.33,2.33278445],[128.31,109.2169],[128.3,109.2237],[128.29,142.68947887]],[[128.4,3.58008964],[128.42,2.33278445],[128.43,297.12013665],[128.44,109.1159],[128.45,123.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127287497,[[128.36,0.05018886],[128.35,3.56485171],[128.33,2.33278445],[128.31,109.2169],[128.3,109.2237]],[[128.4,3.58008964],[128.42,2.33278445],[128.43,297.12013665],[128.44,109.1159],[128.45,123.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127287899,[[128.36,0.05018886],[128.35,10.58385171],[128.33,2.33278445],[128.31,109.2169],[128.3,109.2237]],[[128.4,3.58008964],[128.41,7.0163],[128.42,2.33278445],[128.43,297.12013665],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127291109,[[128.36,10.63334057],[128.35,2.33278445],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.42,5.91287409],[128.43,304.13533665],[128.45,109.1076],[128.48,130.38552358],[128.5,109.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127291307,[[128.36,10.63334057],[128.35,2.33278445],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.42,5.91287409],[128.43,304.13533665],[128.45,109.1076],[128.47,109.091],[128.48,130.38552358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127291810,[[128.36,10.63334057],[128.35,2.33278445],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.4,0.05879007],[128.42,5.91287409],[128.43,304.13533665],[128.45,109.1076],[128.47,109.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127293308,[[128.36,10.63334057],[128.35,2.33278445],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.4,0.05879007],[128.42,12.92827409],[128.43,297.12013665],[128.45,109.1076],[128.47,109.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127294213,[[128.36,10.63334057],[128.35,2.33278445],[128.32,109.2065],[128.31,171.2169],[128.3,109.2237]],[[128.4,0.05879007],[128.42,12.92827409],[128.43,297.12013665],[128.45,109.1076],[128.47,109.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127295108,[[128.36,10.63334057],[128.35,2.33278445],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.4,0.05879007],[128.42,12.92827409],[128.43,297.12013665],[128.45,109.1076],[128.47,109.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127298704,[[128.36,10.63334057],[128.33,2.33278445],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.4,0.05879007],[128.42,12.92827409],[128.43,297.12013665],[128.45,109.1076],[128.47,109.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127299010,[[128.36,10.63334057],[128.33,2.33152196],[128.32,109.2065],[128.31,109.2169],[128.3,109.2237]],[[128.4,0.05879007],[128.41,2.33152196],[128.42,10.59548964],[128.43,297.12013665],[128.45,109.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127299207,[[128.36,3.61504057],[128.35,7.019],[128.33,2.33152196],[128.32,109.2065],[128.31,109.2169]],[[128.4,2.39031203],[128.41,7.0158],[128.42,3.58008964],[128.43,297.12013665],[128.45,109.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127299713,[[128.36,3.61504057],[128.35,7.019],[128.32,111.53802196],[128.31,109.2169],[128.16,72.26855507]],[[128.4,2.39031203],[128.41,7.0158],[128.42,3.58008964],[128.43,297.12013665],[128.45,109.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127300412,[[128.36,3.61504057],[128.35,7.019],[128.32,111.53802196],[128.31,109.2169],[128.16,72.26855507]],[[128.4,2.39031203],[128.41,10.59588964],[128.43,297.12013665],[128.45,109.1076],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127300713,[[128.31,3.56485171],[128.29,125.60992196],[128.26,128.66917887],[128.25,315.43192313],[128.24,437.1058]],[[128.37,2.33152196],[128.38,3.58008964],[128.4,0.05879007],[128.42,109.1295],[128.43,406.24113665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127300915,[[128.31,3.56485171],[128.29,125.60992196],[128.26,423.22917887],[128.25,315.43192313],[128.24,437.1058]],[[128.37,2.33152196],[128.38,3.58008964],[128.4,0.05879007],[128.42,109.1295],[128.43,406.24113665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127301104,[[128.33,3.56485171],[128.32,7.0202],[128.29,125.60992196],[128.27,62.0],[128.26,423.22917887]],[[128.37,2.33152196],[128.38,10.59748964],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127301698,[[128.33,3.56485171],[128.32,7.0202],[128.3,2.33152196],[128.29,123.2784],[128.27,62.0]],[[128.38,12.9290116],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127301904,[[128.34,0.05856899],[128.33,3.56485171],[128.32,7.0202],[128.3,2.33152196],[128.29,123.2784]],[[128.38,12.9290116],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127302104,[[128.34,0.05856899],[128.33,3.56485171],[128.32,7.0202],[128.3,2.33152196],[128.29,123.2784]],[[128.38,12.9290116],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142],[128.74,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127303511,[[128.34,0.05856899],[128.33,10.58495171],[128.3,2.33152196],[128.29,123.2784],[61.704,52.91036823]],[[128.38,12.9290116],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142],[128.74,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127303710,[[128.34,0.05856899],[128.33,10.58495171],[128.3,2.33152196],[128.29,123.2784],[128.05,77.64431548]],[[128.38,12.9290116],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142],[128.74,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127304007,[[128.34,0.05856899],[128.33,10.58495171],[128.3,2.33152196],[128.29,123.2784],[128.2,177.35664581]],[[128.38,12.9290116],[128.42,109.1295],[128.43,406.24113665],[128.44,123.142],[128.74,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127304413,[[128.34,0.05856899],[128.33,10.58495171],[128.3,2.33152196],[128.29,123.2784],[128.26,403.8181]],[[128.38,5.9116116],[128.39,7.0169],[128.42,109.1295],[128.43,109.121],[128.44,123.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127313917,[[128.34,0.05856899],[128.33,10.58495171],[128.31,2.33152196],[128.29,123.2784],[128.26,403.8181]],[[128.38,5.9116116],[128.39,7.0169],[128.42,109.1295],[128.43,109.121],[128.44,123.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127314124,[[128.34,10.95597767],[128.31,2.33152196],[128.3,109.2255],[128.29,123.2784],[128.28,109.2392]],[[128.39,2.33152196],[128.4,10.63544055],[128.43,109.121],[128.44,123.142],[128.48,436.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127314316,[[128.34,10.95597767],[128.32,2.33152196],[128.3,109.2255],[128.29,123.2784],[128.28,109.2392]],[[128.39,2.33152196],[128.4,10.63544055],[128.43,109.121],[128.44,123.142],[128.48,443.59602358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127315315,[[128.35,3.87790868],[128.34,7.07806899],[128.32,2.33152196],[128.31,109.2162],[128.3,109.2255]],[[128.39,2.33152196],[128.4,10.63544055],[128.43,109.121],[128.44,123.142],[128.48,443.59602358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127315617,[[128.35,3.87790868],[128.34,7.07806899],[128.33,2.33152196],[128.31,109.2162],[128.3,109.2255]],[[128.4,12.96696251],[128.43,109.121],[128.44,123.142],[128.47,7.27972358],[128.48,436.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127316423,[[128.36,3.87790868],[128.34,0.05856899],[128.33,2.33152196],[128.32,109.208],[128.31,109.2162]],[[128.4,2.33152196],[128.41,7.0158],[128.42,3.61894055],[128.47,21.30472358],[128.48,109.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127316720,[[128.36,3.87790868],[128.34,2.33152196],[128.32,109.208],[128.31,109.2162],[128.29,142.68947887]],[[128.42,5.95046251],[128.47,21.30472358],[128.48,109.0821],[128.5,403.6651],[128.51,341.62366755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127316922,[[128.36,3.87790868],[128.34,2.33152196],[128.32,109.208],[128.31,109.2162],[128.29,142.68947887]],[[128.42,5.95046251],[128.47,14.025],[128.48,116.36182358],[128.5,403.6651],[128.51,341.62366755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127317120,[[128.37,0.05655203],[128.36,3.87790868],[128.34,2.33152196],[128.32,109.208],[128.31,109.2162]],[[128.41,3.61894055],[128.42,2.33152196],[128.47,14.025],[128.48,116.36182358],[128.5,403.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127317322,[[128.37,0.05655203],[128.36,3.87790868],[128.34,2.33152196],[128.32,109.208],[128.31,109.2162]],[[128.41,12.96626251],[128.47,14.025],[128.48,396.16200266],[128.5,109.0651],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127317507,[[128.37,0.05655203],[128.36,3.87790868],[128.33,2.33152196],[128.32,109.208],[128.31,109.2162]],[[128.41,12.96626251],[128.46,109.0982],[128.47,14.025],[128.48,396.16200266],[128.5,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127318722,[[128.37,0.05655203],[128.36,3.87790868],[128.33,2.33152196],[128.32,109.208],[128.31,109.2162]],[[128.41,12.96626251],[128.46,109.0982],[128.47,21.30472358],[128.48,388.88227908],[128.5,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127318923,[[128.37,0.05655203],[128.36,3.87790868],[128.35,7.019],[128.33,2.33152196],[128.32,109.208]],[[128.41,12.96626251],[128.46,109.0982],[128.47,21.30472358],[128.48,388.88227908],[128.5,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127319118,[[128.34,3.87790868],[128.32,2.33152196],[128.26,428.08004858],[64.896,51.6504373],[63.832,52.07041428]],[[128.39,5.95046251],[128.4,7.0163],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127319418,[[128.34,3.87790868],[128.32,2.33152196],[128.29,123.2784],[128.28,19.41107887],[128.26,403.8162]],[[128.39,5.95046251],[128.4,7.07095148],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127320121,[[128.34,3.87790868],[128.32,2.33152196],[128.29,123.2784],[128.28,19.41107887],[128.26,403.8162]],[[128.39,3.61894055],[128.4,9.40247344],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127320423,[[128.34,3.87790868],[128.32,2.33152196],[128.29,123.2784],[128.26,403.8162]],[[128.39,3.61894055],[128.4,9.40247344],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127320424,[[128.35,0.05848773],[128.34,3.87790868],[128.32,2.33152196],[128.29,142.68947887],[128.26,403.8162]],[[128.39,3.61894055],[128.4,9.40247344],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127320918,[[128.35,0.05848773],[128.34,10.89730868],[128.32,2.33152196],[128.29,142.68947887],[128.26,403.8162]],[[128.39,3.61894055],[128.4,9.40247344],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127321229,[[128.35,3.93639641],[128.32,2.33152196],[128.29,142.68947887],[128.26,428.08004858],[128.25,206.16412313]],[[128.4,9.40247344],[128.41,3.61894055],[128.44,109.1132],[128.46,109.0982],[128.47,21.30472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127321415,[[128.35,3.93639641],[128.32,111.53962196],[128.29,142.68947887],[128.26,318.82384858],[128.25,206.16412313]],[[128.4,2.38617344],[128.41,3.61894055],[128.42,7.0157],[128.44,109.1132],[128.46,109.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127322017,[[128.35,10.95489641],[128.32,111.53962196],[128.29,142.68947887],[128.26,318.82384858],[128.25,206.16412313]],[[128.4,2.38617344],[128.41,3.61894055],[128.42,7.0157],[128.44,109.1132],[128.46,109.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127322625,[[128.35,10.95489641],[128.32,111.53962196],[128.3,128.63657887],[128.29,123.2784],[128.26,318.82384858]],[[128.4,2.38617344],[128.41,3.61894055],[128.42,7.0157],[128.44,109.1132],[128.46,109.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127323326,[[128.35,10.95489641],[128.32,111.53962196],[128.3,128.63657887],[128.29,123.2784],[128.26,318.82384858]],[[128.4,2.38617344],[128.41,10.63474055],[128.44,109.1132],[128.46,109.0982],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127323822,[[128.35,10.95489641],[128.32,111.53962196],[128.3,128.63657887],[128.29,123.2784],[128.26,318.82384858]],[[128.4,2.38617344],[128.41,10.63474055],[128.44,109.1132],[128.46,109.0982],[128.49,187.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127324230,[[128.35,10.95489641],[128.33,2.33152196],[128.32,109.2081],[128.3,128.63657887],[128.29,123.2784]],[[128.4,0.05465148],[128.41,12.96626251],[128.44,109.1132],[128.46,109.0982],[128.49,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127325027,[[128.35,10.95489641],[128.33,2.33152196],[128.32,109.2081],[128.3,128.63657887],[128.29,123.2784]],[[128.4,9.40247344],[128.41,3.61894055],[128.44,109.1132],[128.46,109.0982],[128.49,187.70323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127325733,[[128.35,0.05848773],[128.34,7.0195],[128.33,3.87790868],[128.32,2.33152196],[128.3,109.2255]],[[128.39,10.63584055],[128.4,2.38617344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127325929,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[127.94,193.25313673]],[[128.39,10.63584055],[128.4,2.38617344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127326229,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[128.23,176.0]],[[128.39,10.63584055],[128.4,2.38617344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127326420,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[128.23,209.96938802]],[[128.39,10.63584055],[128.4,2.38617344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127327236,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[128.23,209.96938802]],[[128.39,3.61894055],[128.4,9.40247344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127328233,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[128.23,176.0]],[[128.39,3.61894055],[128.4,9.40247344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127328432,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[128.26,403.8166]],[[128.39,3.61894055],[128.4,9.40247344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127328935,[[128.35,0.05848773],[128.34,10.89740868],[128.32,2.33152196],[128.3,109.2255],[128.29,123.2784]],[[128.39,3.61894055],[128.4,9.40247344],[128.43,109.1207],[128.44,109.1132],[128.45,123.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127329134,[[128.32,10.89820868],[128.3,2.33152196],[128.29,123.2784],[128.24,437.1058],[128.12,63.08600633]],[[128.38,5.95046251],[128.39,3.61894055],[128.4,0.05465148],[128.42,109.1289],[128.43,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127329329,[[128.3,6.20943064],[128.27,171.2479],[128.26,417.8641],[128.24,437.1058],[128.12,63.08600633]],[[128.38,5.95046251],[128.42,109.1289],[128.43,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127329330,[[128.3,6.20943064],[128.27,171.2479],[128.26,417.8641],[128.24,437.1058],[128.12,63.08600633]],[[128.37,3.61894055],[128.38,2.33152196],[128.42,109.1289],[128.43,109.1207],[128.46,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127329536,[[128.31,3.87790868],[128.3,2.33152196],[128.27,171.2479],[128.26,437.27517887],[128.25,315.42772313]],[[128.37,3.61894055],[128.38,2.33152196],[128.41,109.1377],[128.42,109.1289],[128.43,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127329733,[[128.31,3.87790868],[128.3,2.33152196],[128.27,171.2479],[128.26,437.27517887],[128.25,109.2636]],[[128.37,3.61894055],[128.41,109.1377],[128.42,109.1289],[128.43,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127329734,[[128.31,3.87790868],[128.3,2.33152196],[128.27,171.2479],[128.26,437.27517887],[128.25,109.2636]],[[128.37,5.95046251],[128.41,109.1377],[128.42,109.1289],[128.43,109.1207],[128.48,327.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127330034,[[128.31,10.89910868],[128.3,2.33152196],[128.27,171.2479],[128.26,437.27517887],[128.25,109.2636]],[[128.37,12.96866251],[128.41,109.1377],[128.42,109.1289],[128.43,123.1509],[128.48,327.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127330631,[[128.31,10.89910868],[128.3,2.33152196],[128.27,190.65897887],[128.26,417.8641],[128.25,109.2636]],[[128.37,12.96866251],[128.41,109.1377],[128.42,109.1289],[128.43,123.1509],[128.48,341.69856755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127331336,[[128.31,10.89910868],[128.3,2.33152196],[128.27,190.65897887],[128.26,417.8641],[128.25,109.2636]],[[128.37,12.96866251],[128.41,109.1377],[128.42,109.1289],[128.43,123.1509],[128.44,109.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127331538,[[128.31,10.89910868],[128.3,2.33152196],[128.27,190.65897887],[128.26,417.8641],[128.25,109.2636]],[[128.35,0.05506921],[128.37,12.96866251],[128.41,109.1377],[128.42,109.1289],[128.43,123.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127331734,[[128.31,3.87790868],[128.29,9.35332196],[128.27,109.2479],[128.26,437.27517887],[128.25,109.2636]],[[128.35,3.89637977],[128.36,9.35012196],[128.39,109.1549],[128.4,109.1461],[128.41,109.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127331938,[[128.29,3.66386276],[128.28,2.33152196],[128.27,109.2479],[128.26,437.27517887],[128.25,109.2636]],[[128.35,3.89637977],[128.36,9.35012196],[128.39,109.1549],[128.4,109.1461],[128.41,109.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127332330,[[128.29,3.66386276],[128.28,2.33152196],[128.27,109.2479],[128.26,417.8641],[128.25,128.67467887]],[[128.35,3.89637977],[128.36,9.35012196],[128.39,109.1549],[128.4,109.1461],[128.41,109.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127332939,[[128.3,7.0217],[128.29,3.66386276],[128.28,2.33152196],[128.27,109.2479],[128.26,417.8641]],[[128.35,6.22790173],[128.36,7.0186],[128.39,109.1549],[128.4,109.1461],[128.41,109.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127335440,[[128.29,3.66386276],[128.28,9.35382196],[128.26,403.8166],[128.23,14.0508],[128.21,437.2072]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.45,337.01313997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127335642,[[128.29,3.66386276],[128.28,7.0223],[128.27,2.33152196],[128.26,403.8166],[128.23,14.0508]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.45,337.01313997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127335939,[[128.29,3.66386276],[128.27,2.33152196],[128.26,403.8166],[128.23,14.0508],[127.9,116.4664732]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.45,337.01313997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127336134,[[128.29,3.66386276],[128.27,2.33152196],[128.26,403.8166],[128.23,14.0508],[127.9,116.4664732]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.43,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127336335,[[128.29,3.66386276],[128.27,2.33152196],[128.26,403.8166],[128.25,109.2636],[128.24,128.68467887]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.43,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127337042,[[128.29,10.68616276],[128.27,2.33152196],[128.26,403.8166],[128.25,109.2636],[128.24,128.68467887]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.43,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127337835,[[128.31,0.05340257],[128.29,10.68616276],[128.27,2.33152196],[128.26,403.8166],[128.25,109.2636]],[[128.35,13.24710173],[128.39,109.1549],[128.4,109.1461],[128.41,123.1702],[128.43,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127339644,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.26,403.8166],[128.25,109.2636]],[[128.35,0.05506921],[128.36,2.33152196],[128.37,10.85971056],[128.39,109.1549],[128.4,109.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127339838,[[128.31,3.71726533],[128.3,9.35332196],[128.27,193.22715048],[128.26,403.8166],[128.25,128.67467887]],[[128.35,0.05506921],[128.37,6.17283252],[128.39,109.1549],[128.4,109.1461],[128.44,7.27972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127340144,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,0.05506921],[128.36,2.33152196],[128.37,3.84131056],[128.39,109.1549],[128.4,109.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127340747,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,0.05506921],[128.36,6.17283252],[128.39,109.1549],[128.4,109.1461],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127340933,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,0.05506921],[128.36,13.19153252],[128.39,109.1549],[128.4,109.1461],[128.67,194.90737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127343250,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,0.05506921],[128.36,13.19153252],[128.39,109.1549],[128.4,109.1461],[128.44,279.44552845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127343446,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,0.05506921],[128.36,13.19153252],[128.39,109.1549],[128.4,109.1461],[128.44,286.72141863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127343756,[[128.31,3.71726533],[128.3,7.0218],[128.29,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,0.05506921],[128.36,13.19153252],[128.39,109.1549],[128.4,109.1461],[128.44,279.44552845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127344443,[[128.31,3.71726533],[128.28,2.33152196],[128.27,193.22715048],[128.26,403.8166],[128.25,109.2636]],[[128.35,7.07406921],[128.36,6.17283252],[128.39,109.1549],[128.4,109.1461],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127344647,[[128.31,3.71726533],[128.28,2.33152196],[128.27,193.22715048],[128.26,403.8166],[128.25,128.67467887]],[[128.35,7.07406921],[128.36,6.17283252],[128.39,109.1549],[128.4,109.1461],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127345959,[[128.31,3.71726533],[128.29,7.0221],[128.28,2.33152196],[128.27,193.22715048],[128.26,403.8166]],[[128.35,7.07406921],[128.36,6.17283252],[128.39,109.1549],[128.4,109.1461],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127347151,[[128.31,0.05340257],[128.28,3.66386276],[128.27,200.25005048],[128.26,296.89152196],[128.24,109.2736]],[[128.34,6.17283252],[128.35,0.05506921],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127347353,[[128.28,3.66386276],[128.27,200.25005048],[128.26,296.89152196],[128.24,109.2736],[128.23,14.0508]],[[128.34,6.17283252],[128.35,0.05506921],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127347553,[[128.28,3.66386276],[128.27,200.25005048],[128.26,296.89152196],[128.24,109.2736],[128.23,14.0508]],[[128.34,6.17283252],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549],[128.55,361.03149338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127348254,[[128.29,3.66386276],[128.28,7.0228],[128.27,193.22715048],[128.26,296.89152196],[128.24,109.2736]],[[128.34,6.17283252],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549],[128.44,289.14684447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127348761,[[128.29,3.66386276],[128.28,7.0228],[128.27,193.22715048],[128.26,296.89152196],[128.24,109.2736]],[[128.33,0.05921579],[128.34,6.17283252],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127349960,[[128.29,3.66386276],[128.28,7.0228],[128.27,193.22715048],[128.26,296.89152196],[128.24,109.2736]],[[128.33,0.05921579],[128.34,13.19263252],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127353759,[[128.29,3.66386276],[128.28,7.0228],[128.27,193.22715048],[128.26,296.89152196],[128.24,109.2736]],[[128.33,2.39073775],[128.34,10.86111056],[128.37,109.1732],[128.38,109.1663],[128.39,109.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127353961,[[128.27,196.89101324],[128.26,301.5835],[128.22,109.2923],[128.2,124.71964581],[128.19,128.72657887]],[[128.32,2.33152196],[128.33,3.90052635],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127354164,[[128.27,196.89101324],[128.26,301.5835],[128.25,2.33152196],[128.22,109.2923],[128.2,124.71964581]],[[128.32,2.33152196],[128.33,3.90052635],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127354959,[[128.27,196.89101324],[128.26,301.5835],[128.25,2.33152196],[128.22,109.2923],[128.2,124.71964581]],[[128.32,9.35222196],[128.33,3.90052635],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127355361,[[128.27,196.89101324],[128.26,301.5835],[128.25,2.33152196],[128.22,109.2923],[128.2,124.71964581]],[[128.32,7.0207],[128.33,6.23204831],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127357165,[[128.28,3.66386276],[128.27,200.25055048],[128.26,294.56],[128.25,2.33152196],[128.23,109.2851]],[[128.33,13.25224831],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127357358,[[128.28,3.66386276],[128.27,200.25055048],[128.26,294.56],[128.25,2.33152196],[128.23,109.2851]],[[128.33,13.25224831],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663],[128.45,505.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127357559,[[128.28,3.66386276],[128.27,200.25055048],[128.26,294.56],[128.25,2.33152196],[128.23,109.2851]],[[128.33,13.25224831],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127358366,[[128.28,3.66386276],[128.27,200.25055048],[128.26,296.89152196],[128.23,109.2851],[127.92,201.64431548]],[[128.33,13.25224831],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127358865,[[128.28,3.66386276],[128.27,200.25055048],[128.26,296.89454794],[128.23,109.2851],[127.92,201.64431548]],[[128.33,13.25527429],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127359167,[[128.28,3.66386276],[128.27,200.25055048],[128.26,296.89454794],[128.23,109.2851],[128.16,31.5408579]],[[128.33,13.25527429],[128.36,109.1825],[128.37,109.1732],[128.38,109.1663],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127359354,[[128.29,3.66386276],[128.28,7.0228],[128.27,195.56169842],[128.26,296.89454794],[128.23,109.2851]],[[128.33,13.25527429],[128.37,109.1732],[128.38,109.1663],[128.44,286.72151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127359355,[[128.29,3.66386276],[128.28,7.0228],[128.27,195.56169842],[128.26,294.56],[128.24,109.2769]],[[128.33,0.05921579],[128.34,9.35414794],[128.35,3.84131056],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127359966,[[128.29,3.66386276],[128.28,7.0228],[128.27,195.56169842],[128.26,294.56],[128.24,109.2769]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127361968,[[128.29,3.66386276],[128.28,9.35734794],[128.27,193.22715048],[128.26,294.56],[128.24,109.2769]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.37,109.1732],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127362470,[[128.29,3.66386276],[128.28,9.35734794],[128.27,193.22715048],[128.26,294.56],[128.25,109.2678]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.38,109.1663],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127362860,[[128.3,0.05388966],[128.29,3.66386276],[128.28,9.35734794],[128.27,193.22715048],[128.26,294.56]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.38,109.1663],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127364664,[[128.3,3.83542902],[128.28,9.35734794],[128.27,193.22715048],[128.26,294.56],[128.11,48.52769717]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.38,109.1663],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127365063,[[128.3,3.83542902],[128.28,9.35734794],[128.27,193.22715048],[128.26,294.56],[128.16,233.71024592]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.38,109.1663],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127365264,[[128.3,3.83542902],[128.28,9.35734794],[128.27,193.22715048],[128.26,294.56],[128.16,233.71024592]],[[128.33,0.05921579],[128.34,7.0196],[128.35,6.1758585],[128.38,109.1663],[128.43,116.40068701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127366063,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.35,9.35364794],[128.38,109.1663],[128.42,109.1336],[128.43,109.1247],[128.45,807.23974776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127366265,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.35,9.35364794],[128.37,3.92981072],[128.38,109.1663],[128.42,109.1336],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127366463,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.35,7.0191],[128.37,6.26435866],[128.38,109.1663],[128.42,109.1336],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127367268,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.34,0.05738728],[128.35,7.0191],[128.37,6.26435866],[128.38,109.1663],[128.42,109.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127368674,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.34,0.05738728],[128.35,7.0191],[128.36,3.92981072],[128.37,2.33454794],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127369874,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.34,0.05738728],[128.35,9.35364794],[128.36,3.92981072],[128.38,109.1663],[128.45,807.24587665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127372274,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.34,0.05738728],[128.35,9.35364794],[128.36,3.92981072],[128.38,109.1663],[128.44,286.7215051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127375973,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.34,0.05738728],[128.35,9.35364794],[128.36,3.92981072],[128.38,109.1663],[128.43,116.40067665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127377280,[[128.3,3.83542902],[128.29,7.0222],[128.28,2.33454794],[128.27,193.22715048],[128.26,294.56]],[[128.34,0.05738728],[128.35,9.35364794],[128.38,109.1663],[128.43,116.40067665],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127377475,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,294.56],[60.64,53.3303452]],[[128.34,0.05738728],[128.35,7.0191],[128.36,2.33454794],[128.37,3.92981072],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127377676,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,294.56],[128.14,48.52769717]],[[128.34,0.05738728],[128.35,7.0191],[128.36,2.33454794],[128.37,3.92981072],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127378281,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,313.97107887],[128.25,109.2678]],[[128.34,0.05738728],[128.35,7.0191],[128.36,2.33454794],[128.37,3.92981072],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127380985,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,294.56],[128.25,128.67887887]],[[128.34,0.05738728],[128.35,7.0191],[128.36,2.33454794],[128.37,3.92981072],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127381287,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,313.97107887],[128.25,109.2678]],[[128.34,0.05738728],[128.35,7.0191],[128.36,2.33454794],[128.37,3.92981072],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127381984,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,294.56],[128.25,128.67887887]],[[128.34,0.05738728],[128.35,7.0191],[128.36,2.33454794],[128.37,3.92981072],[128.38,109.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127383187,[[128.3,3.83542902],[128.29,9.35674794],[128.27,193.22715048],[128.26,403.8198],[128.25,128.67887887]],[[128.34,0.05738728],[128.36,9.35304794],[128.37,3.92981072],[128.44,398.26094447],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127383489,[[128.3,10.85712902],[128.29,2.33454794],[128.27,193.22715048],[128.26,403.8198],[128.25,128.67887887]],[[128.34,0.05738728],[128.36,9.35304794],[128.37,3.92981072],[128.44,398.26094447],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127383684,[[128.31,6.1160873],[128.3,0.05388966],[128.29,109.2341],[128.28,109.2416],[128.27,302.47725048]],[[128.39,6.26435866],[128.44,388.55962845],[128.45,9.70131602],[128.47,109.0911],[128.5,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127383987,[[128.32,3.78153936],[128.31,2.33454794],[128.29,109.2341],[128.28,128.65267887],[128.27,302.47725048]],[[128.39,2.33454794],[128.41,3.92981072],[128.43,109.1247],[128.44,388.55962845],[128.45,7.27597665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127384182,[[128.33,3.78153936],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887],[128.27,302.47725048]],[[128.4,2.33454794],[128.41,3.92981072],[128.43,109.1247],[128.44,388.55962845],[128.45,7.27597665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127384385,[[128.33,3.78153936],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887],[128.27,302.47725048]],[[128.4,2.33454794],[128.43,109.1247],[128.44,388.55962845],[128.45,7.27597665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127384386,[[128.33,3.78153936],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887],[128.27,302.47725048]],[[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845],[128.46,7.27597665],[128.55,482.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127384992,[[128.35,0.0505919],[128.33,10.80153936],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887]],[[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845],[128.46,7.27597665],[128.55,482.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127384993,[[128.35,0.0505919],[128.33,10.80153936],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887]],[[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845],[128.45,14.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127385384,[[128.35,0.0505919],[128.33,10.80153936],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887]],[[128.38,0.05892376],[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127385689,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887]],[[128.38,0.05892376],[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127386689,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,171.2341],[128.28,128.65267887]],[[128.38,0.05892376],[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127390093,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,109.2341],[128.28,109.2416]],[[128.38,0.05892376],[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127390297,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887]],[[128.38,0.05892376],[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127390591,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,109.2341],[128.28,128.65267887]],[[128.38,0.05892376],[128.39,9.35144794],[128.4,3.92981072],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127392295,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,109.2341],[128.28,109.2416]],[[128.38,0.05892376],[128.39,9.35144794],[128.4,3.92981072],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127393595,[[128.35,3.83213126],[128.33,7.02],[128.32,2.33454794],[128.29,109.2341],[128.28,109.2416]],[[128.38,0.05892376],[128.39,7.0169],[128.4,6.26435866],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127395398,[[128.35,3.83213126],[128.33,7.02],[128.31,2.33454794],[128.29,109.2341],[128.28,109.2416]],[[128.38,0.05892376],[128.39,9.35144794],[128.4,3.92981072],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127399802,[[128.35,0.0505919],[128.33,10.78511414],[128.31,2.33454794],[128.29,109.2341],[128.28,109.2416]],[[128.38,0.05892376],[128.39,9.35144794],[128.4,3.92981072],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127400009,[[128.33,3.76511414],[128.31,2.33454794],[128.29,109.2341],[128.28,109.2416],[60.88,14.49]],[[128.38,7.07632376],[128.39,6.24476169],[128.42,109.1304],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127400195,[[128.33,3.76511414],[128.31,2.33454794],[128.29,109.2341],[128.28,109.2416],[128.21,335.7098]],[[128.38,10.98653751],[128.39,2.33454794],[128.42,109.1304],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127400394,[[128.33,3.76511414],[128.31,2.33454794],[128.29,109.2341],[128.28,109.2416],[128.23,25.61988646]],[[128.38,10.98653751],[128.39,2.33454794],[128.42,109.1304],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127401096,[[128.33,3.76511414],[128.32,7.0206],[128.31,2.33454794],[128.29,109.2341],[128.28,109.2416]],[[128.38,10.98653751],[128.39,2.33454794],[128.42,109.1304],[128.43,109.1247],[128.44,388.55962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127401601,[[128.31,13.12086208],[128.28,109.2416],[128.23,134.90098646],[60.64,53.3303452],[59.576,53.75032217]],[[128.37,3.91021375],[128.38,0.05892376],[128.39,2.33454794],[128.41,109.1374],[128.42,109.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127401796,[[128.31,10.78631414],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048],[128.26,14.0473]],[[128.35,2.33454794],[128.37,10.92841375],[128.38,0.05892376],[128.41,109.1374],[128.42,109.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127401995,[[128.31,10.78631414],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048],[128.26,14.0473]],[[128.35,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304],[128.55,351.3218667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127402296,[[128.31,10.78631414],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048],[128.26,14.0473]],[[128.34,0.05535382],[128.35,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127402697,[[128.31,10.78631414],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048],[128.26,33.45837887]],[[128.34,0.05535382],[128.35,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127403002,[[128.32,3.76511414],[128.31,7.0212],[128.28,111.57614794],[128.27,302.47725048],[128.26,33.45837887]],[[128.35,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127403305,[[128.32,3.76511414],[128.31,7.0212],[128.28,111.57614794],[128.27,302.47725048],[128.26,14.0473]],[[128.35,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304],[128.44,395.8356051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127403604,[[128.32,3.76511414],[128.31,7.0212],[128.28,111.57614794],[128.27,302.47725048],[128.26,14.0473]],[[128.36,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304],[128.44,395.8356051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127403799,[[128.32,3.76511414],[128.31,7.0212],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048]],[[128.36,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304],[128.44,395.8356051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127404098,[[128.32,3.76511414],[128.31,7.0212],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048]],[[128.35,0.05803615],[128.36,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127405007,[[128.32,3.76511414],[128.31,7.0212],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048]],[[128.35,0.05803615],[128.37,13.26296169],[128.41,109.1374],[128.42,109.1304],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127405300,[[128.32,3.76511414],[128.31,7.0212],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048]],[[128.35,0.05803615],[128.37,13.26296169],[128.41,109.1374],[128.42,109.1304],[128.47,14.46546755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127405702,[[128.32,3.76511414],[128.31,7.0212],[128.29,2.33454794],[128.28,109.2416],[128.27,302.47725048]],[[128.35,0.05803615],[128.36,2.33454794],[128.37,10.92841375],[128.41,109.1374],[128.42,109.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127407107,[[128.32,3.76511414],[128.29,9.35644794],[128.27,193.22715048],[128.22,195.55714858],[128.21,437.2074]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127407306,[[128.32,3.76511414],[128.29,9.35644794],[128.27,193.22715048],[128.26,123.307],[128.22,195.55714858]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127407908,[[128.32,3.76511414],[128.29,7.0219],[128.28,2.33454794],[128.27,193.22715048],[128.26,123.307]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127412812,[[128.32,3.76511414],[128.3,7.0216],[128.28,2.33454794],[128.27,193.22715048],[128.26,123.307]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127413311,[[128.32,3.76511414],[128.3,7.0216],[128.28,2.33454794],[128.27,193.22715048],[128.26,142.71807887]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127413706,[[128.32,3.76511414],[128.3,7.0216],[128.29,2.33454794],[128.27,193.22715048],[128.26,142.71807887]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127417915,[[128.32,3.76511414],[128.3,7.0216],[128.28,2.33454794],[128.27,193.22715048],[128.26,142.71807887]],[[128.35,0.05803615],[128.36,9.35314794],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127418916,[[128.32,3.76511414],[128.3,7.0216],[128.28,2.33344372],[128.27,193.22715048],[128.26,142.71807887]],[[128.35,0.05803615],[128.36,9.35204372],[128.37,3.91021375],[128.4,109.1487],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127420213,[[128.32,3.76511414],[128.31,7.0209],[128.28,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.35,0.05803615],[128.36,2.33344372],[128.38,7.0179],[128.39,3.91021375],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127420414,[[128.32,3.81825353],[128.31,7.0209],[128.28,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,2.33344372],[128.38,7.0179],[128.39,3.91021375],[128.41,109.1374],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127421017,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,2.33344372],[128.38,7.0179],[128.39,3.91021375],[128.41,109.1374],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127421312,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,9.35134372],[128.39,3.91021375],[128.41,109.1374],[128.48,341.69856755],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127421510,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,9.35134372],[128.39,3.91021375],[128.41,109.1374],[128.48,341.69856755],[128.57,22.97053496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127423120,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,9.35134372],[128.39,3.91021375],[128.41,109.1374],[128.47,14.46546755],[128.48,327.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127423810,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,13.10236651],[128.41,109.1374],[128.47,14.46546755],[128.48,327.2331],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127424012,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,13.10236651],[128.41,109.1374],[128.48,341.69856755],[209.74,9.3269972],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127424212,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,13.10236651],[128.41,109.1374],[128.48,341.69856755],[128.55,327.0498],[128.57,22.97053496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127424418,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.38,13.10236651],[128.41,109.1374],[128.48,341.69856755],[128.55,327.0498],[128.56,155.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127424819,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,7.018],[128.38,6.08446651],[128.41,109.1374],[128.47,14.46546755],[128.48,327.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127425211,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.47,14.46546755],[128.48,327.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127425415,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.45,9.70131602],[128.46,403.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127427219,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.46,413.42061602],[128.51,346.57585336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127427523,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.45,9.70131602],[128.46,403.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127427921,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.46,413.42061602],[128.51,346.57585336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127428122,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.45,9.70131602],[128.46,403.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127429321,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.44,286.73713156],[128.45,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127432424,[[128.32,3.81825353],[128.31,7.0209],[128.3,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,0.04921378],[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.44,286.73713156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127432824,[[128.32,3.81825353],[128.31,7.0209],[128.28,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,2.3826575],[128.37,10.8555192],[128.41,109.1374],[128.44,286.73713156],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127433016,[[128.32,3.81825353],[128.31,7.0209],[128.28,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,2.3826575],[128.37,10.8555192],[128.41,109.1374],[128.44,286.73713156],[128.53,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127433217,[[128.32,3.81825353],[128.31,7.0209],[128.28,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,2.3826575],[128.37,10.8555192],[128.41,109.1374],[128.43,130.44630311],[128.44,279.44552845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127442429,[[128.32,3.81825353],[128.31,7.0209],[128.28,2.33344372],[128.27,302.47735048],[128.26,142.71807887]],[[128.36,0.04921378],[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.43,130.44630311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127442631,[[128.32,3.81825353],[128.31,7.0209],[128.28,2.33344372],[128.27,321.88842935],[128.26,123.307]],[[128.36,0.04921378],[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.43,130.44630311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127448237,[[128.32,3.81825353],[128.29,7.0219],[128.28,2.33344372],[128.27,321.88842935],[128.26,109.2597]],[[128.36,0.04921378],[128.37,10.8555192],[128.38,2.33344372],[128.41,109.1374],[128.43,130.44630311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127450941,[[128.32,3.81825353],[128.29,7.0219],[128.28,2.33344372],[128.27,321.88842935],[128.26,109.2597]],[[128.36,2.3826575],[128.37,10.8555192],[128.4,109.1456],[128.41,109.1374],[128.43,130.44630311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127452544,[[128.32,3.81825353],[128.29,7.0219],[128.28,2.33344372],[128.27,321.88842935],[128.26,109.2597]],[[128.36,0.04921378],[128.37,10.8555192],[128.38,2.33344372],[128.4,109.1456],[128.41,109.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127454237,[[128.32,3.81825353],[128.3,2.33344372],[128.29,7.0219],[128.27,321.88842935],[128.26,109.2597]],[[128.36,0.04921378],[128.37,3.8375192],[128.38,2.33344372],[128.39,7.0173],[128.4,109.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127455338,[[128.32,3.81825353],[128.3,2.33344372],[128.29,7.0219],[128.28,19.41107887],[128.27,302.47735048]],[[128.36,0.04921378],[128.37,3.8375192],[128.38,2.33344372],[128.39,7.0173],[128.4,109.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127455839,[[128.32,3.81825353],[128.3,2.33344372],[128.29,7.0219],[128.27,321.88842935],[128.16,72.26855507]],[[128.36,0.04921378],[128.37,3.8375192],[128.38,2.33344372],[128.39,7.0173],[128.4,109.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127456036,[[128.32,3.81825353],[128.3,2.33344372],[128.29,7.0219],[128.28,19.41107887],[128.27,302.47735048]],[[128.36,0.04921378],[128.37,3.8375192],[128.38,2.33344372],[128.39,7.0173],[128.4,109.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127457143,[[128.32,3.81825353],[128.3,9.35504372],[128.27,321.88842935],[60.88,14.49],[60.64,53.3303452]],[[128.36,0.04921378],[128.37,3.8375192],[128.38,2.33344372],[128.39,7.0173],[128.4,109.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127458542,[[128.32,3.81825353],[128.3,9.35504372],[128.27,321.88842935],[127.2,116.4664732],[60.88,14.49]],[[128.36,0.04921378],[128.37,3.8375192],[128.38,2.33344372],[128.39,7.0173],[128.4,109.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127458738,[[128.32,6.15169725],[128.3,109.2246],[128.29,109.2308],[128.28,109.2424],[128.27,321.88842935]],[[128.4,2.33344372],[128.41,10.6167546],[128.43,116.41630311],[128.46,123.56466755],[128.47,123.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127458934,[[128.33,3.66924145],[128.32,109.26153939],[128.31,109.2173],[128.3,109.2246],[128.29,128.64187887]],[[128.41,2.33344372],[128.43,3.6006546],[128.44,286.73713156],[128.45,109.1066],[128.46,118.80051602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127459240,[[128.35,3.66924145],[128.34,2.33344372],[128.32,109.2084],[128.31,109.2173],[128.3,109.2246]],[[128.41,2.33344372],[128.42,3.6006546],[128.44,279.44552845],[128.45,116.39820311],[128.46,118.80051602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127459646,[[128.35,3.66924145],[128.34,2.33344372],[128.32,109.2084],[128.31,109.2173],[128.3,109.2246]],[[128.41,2.33344372],[128.42,3.6006546],[128.44,279.44552845],[128.45,116.39820311],[128.46,109.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127459834,[[128.35,3.66924145],[128.34,2.33344372],[128.32,109.2084],[128.31,109.2173],[128.3,128.63567887]],[[128.41,2.33344372],[128.42,3.6006546],[128.44,279.44552845],[128.45,109.1066],[128.46,116.39080311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127460040,[[128.37,3.7256901],[128.34,9.35284372],[128.32,109.2084],[128.31,109.2173],[128.3,128.63567887]],[[128.42,5.93409832],[128.43,7.015],[128.44,279.44552845],[128.45,109.1066],[128.46,116.39080311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127460244,[[128.37,3.7256901],[128.34,9.35284372],[128.32,109.2084],[128.31,109.2173],[128.3,128.63567887]],[[128.42,5.93409832],[128.43,7.015],[128.44,279.44552845],[128.45,109.1066],[128.46,109.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127460743,[[128.37,3.7256901],[128.34,9.35284372],[128.32,109.2084],[128.31,109.2173],[128.3,128.63567887]],[[128.42,5.93409832],[128.43,7.015],[128.45,109.1066],[128.46,109.0992],[128.95,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127460937,[[128.37,3.7256901],[128.34,9.35284372],[128.32,109.2084],[128.31,128.62837887],[128.3,109.2246]],[[128.42,2.33344372],[128.44,3.6006546],[128.45,116.1205],[128.46,109.0992],[128.47,109.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127461136,[[128.4,3.66924145],[128.39,2.33344372],[128.37,109.22264865],[128.36,109.174],[128.35,109.1809]],[[128.48,3.6006546],[128.5,109.0629],[128.51,116.34770311],[128.52,109.0444],[128.53,118.73841602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127461332,[[128.4,3.66924145],[128.39,2.33344372],[128.37,316.03876516],[128.36,109.174],[128.35,109.1809]],[[128.47,2.33344372],[128.48,3.6006546],[128.5,109.0629],[128.51,116.34770311],[128.52,109.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127461538,[[128.4,3.66924145],[128.39,2.33344372],[128.37,315.98231651],[128.36,109.174],[128.35,109.1809]],[[128.47,2.33344372],[128.48,3.6006546],[128.5,109.0629],[128.51,116.34770311],[128.52,109.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127461941,[[128.4,3.66924145],[128.39,2.33344372],[128.37,213.83361651],[128.36,109.174],[128.35,109.1809]],[[128.47,2.33344372],[128.48,10.6129546],[128.49,109.0752],[128.5,109.0629],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127462142,[[128.4,3.66924145],[128.39,2.33344372],[128.37,213.83361651],[128.36,109.174],[128.35,109.1809]],[[128.47,5.93409832],[128.48,7.0123],[128.49,109.0752],[128.5,109.0629],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127462743,[[128.42,0.05369655],[128.4,3.66924145],[128.39,2.33344372],[128.37,213.83361651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.48,7.0123],[128.49,109.0752],[128.5,109.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127463845,[[128.42,0.05369655],[128.41,3.66924145],[128.38,2.33344372],[128.37,213.83361651],[128.36,109.174]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.48,7.0123],[128.49,109.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127465040,[[128.42,0.05369655],[128.41,3.66924145],[128.39,2.33344372],[128.37,213.83361651],[128.36,109.174]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.48,7.0123],[128.49,109.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127466352,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.51,116.0669],[128.55,614.0727],[128.61,326.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127466753,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.51,116.0669],[128.55,614.0727],[128.6,155.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127467050,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.51,116.0669],[128.55,614.0727],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127467251,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.5,116.0741],[128.51,109.0561],[128.55,614.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127469350,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.5,116.0741],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127469852,[[128.42,3.722938],[128.38,9.35044372],[128.37,315.97831651],[128.36,109.174],[64.896,51.6504373]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.5,116.0741],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127470352,[[128.42,3.722938],[128.38,9.35044372],[128.37,315.97831651],[128.36,109.174],[128.08,114.46600633]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.5,116.0741],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127471952,[[128.42,3.722938],[128.38,9.35044372],[128.37,315.97831651],[128.36,109.174],[128.32,19.41107887]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.5,116.0741],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127472355,[[128.42,3.722938],[128.38,9.35044372],[128.37,315.97831651],[128.36,109.174],[128.31,314.01107887]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.5,116.0741],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127473855,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.5,116.0741],[128.51,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127475970,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.46,2.33344372],[128.47,3.6006546],[128.49,7.0116],[128.5,109.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127477772,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.49,7.0116],[128.5,109.0629],[128.76,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127478270,[[128.42,3.722938],[128.39,2.33344372],[128.38,7.017],[128.37,315.97831651],[128.36,109.174]],[[128.45,0.05170107],[128.47,5.93409832],[128.49,7.0116],[128.5,109.0629],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127479473,[[128.42,3.722938],[128.4,2.33344372],[128.39,7.0165],[128.38,109.1577],[128.37,315.97831651]],[[128.47,2.33344372],[128.49,10.6122546],[128.56,123.0303],[128.57,797.18623137],[128.62,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127480173,[[128.42,3.722938],[128.39,7.0165],[128.37,315.97831651],[128.32,109.2051],[128.26,186.984]],[[128.47,2.33344372],[128.48,10.6129546],[128.5,109.0618],[128.56,14.0162],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127480375,[[128.42,3.722938],[128.4,7.0161],[128.39,2.33344372],[128.38,109.1555],[128.37,315.97831651]],[[128.47,2.33344372],[128.48,3.6006546],[128.56,123.0285],[128.57,797.18623137],[128.61,336.59791602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127480770,[[128.42,3.722938],[128.4,7.0161],[128.39,2.33344372],[128.38,109.1555],[128.37,315.97831651]],[[128.46,0.05612743],[128.47,2.33344372],[128.48,3.6006546],[128.56,123.0285],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127480969,[[128.42,3.722938],[128.4,7.0161],[128.39,2.3294685],[128.38,109.1555],[128.37,315.97831651]],[[128.46,0.05612743],[128.47,2.33344372],[128.48,3.6006546],[128.56,123.0285],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127480970,[[128.42,3.722938],[128.4,7.0161],[128.39,2.3294685],[128.38,109.1555],[128.37,315.97831651]],[[128.46,0.05612743],[128.47,2.3294685],[128.48,3.6006546],[128.56,123.0285],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127481973,[[128.42,3.722938],[128.4,9.3455685],[128.38,109.1555],[128.37,315.97831651],[61.704,52.91036823]],[[128.46,0.05612743],[128.48,2.3294685],[128.5,10.72565752],[128.56,123.0285],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127482172,[[128.42,3.722938],[128.4,9.3455685],[128.38,109.1555],[128.37,315.97831651],[128.25,24.26384858]],[[128.46,0.05612743],[128.48,2.3294685],[128.5,10.72565752],[128.56,123.0285],[128.57,797.18623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127482976,[[128.42,3.722938],[128.4,9.3455685],[128.38,109.1555],[128.37,315.97831651],[128.25,24.26384858]],[[128.46,0.05612743],[128.48,2.3294685],[128.49,3.71445752],[128.5,7.0112],[128.56,123.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127483979,[[128.42,3.722938],[128.4,9.3455685],[128.38,109.1555],[128.37,315.97831651],[128.25,24.26384858]],[[128.46,0.05612743],[128.48,2.3294685],[128.49,10.72605752],[128.56,123.0285],[128.59,326.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127484166,[[128.42,3.722938],[128.4,9.3455685],[128.38,109.1555],[128.37,315.97831651],[128.25,24.26384858]],[[128.46,0.05612743],[128.48,2.3294685],[128.49,10.72605752],[128.56,123.0285],[128.59,334.25700311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127484362,[[128.42,0.05369655],[128.4,3.75737242],[128.37,209.14558501],[128.32,109.2082],[128.31,109.2129]],[[128.45,3.98703646],[128.46,0.05612743],[128.49,109.0732],[128.5,109.064],[128.55,505.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127484674,[[128.4,3.75737242],[128.37,209.14558501],[128.33,294.42],[128.32,109.2082],[128.31,109.2129]],[[128.44,2.3294685],[128.45,3.98703646],[128.46,0.05612743],[128.48,109.0804],[128.49,109.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127485070,[[128.4,3.75737242],[128.37,209.14558501],[128.33,294.42],[128.32,109.2082],[128.31,109.2129]],[[128.44,2.3294685],[128.45,3.98703646],[128.48,109.0804],[128.49,109.0732],[128.59,336.66671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127485971,[[128.41,0.04958405],[128.4,3.75737242],[128.37,209.14558501],[128.33,294.42],[128.32,109.2082]],[[128.44,2.3294685],[128.45,3.98703646],[128.46,7.0134],[128.48,109.0804],[128.49,109.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127486269,[[128.41,3.80695647],[128.39,2.3294685],[128.37,206.81611651],[128.36,109.1738],[128.34,109.1875]],[[128.46,2.3294685],[128.47,3.98703646],[128.49,109.0732],[128.54,109.0312],[128.57,502.56623137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127486475,[[128.41,3.80695647],[128.39,2.3294685],[128.37,315.98051651],[128.36,109.1738],[128.34,109.1875]],[[128.46,2.3294685],[128.49,3.98703646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127486774,[[128.41,3.80695647],[128.39,2.3294685],[128.37,315.98051651],[128.36,109.1738],[128.34,109.1875]],[[128.46,2.3294685],[128.48,3.98703646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127487871,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.34,109.1875]],[[128.46,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127488072,[[128.41,3.80695647],[128.39,7.0166],[128.38,2.3294685],[128.37,315.98051651],[128.36,109.1738]],[[128.46,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127491378,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[60.88,14.49]],[[128.47,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127491675,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.16,86.82686423]],[[128.47,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127494475,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.29,14.0444]],[[128.46,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,21.30780311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127495180,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.29,38.30824858]],[[128.46,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,21.30780311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127495775,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.33,313.83107887]],[[128.46,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127496083,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.33,313.83107887]],[[128.46,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,21.30780311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127497483,[[128.41,3.80695647],[128.39,9.3460685],[128.37,315.98051651],[128.36,109.1738],[128.33,313.83107887]],[[128.47,2.3294685],[128.48,10.99933646],[128.54,109.0312],[128.55,908.4905],[128.56,21.30780311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127498284,[[128.41,3.80695647],[128.4,7.0161],[128.39,2.3294685],[128.37,315.98051651],[128.36,109.1738]],[[128.47,6.31650496],[128.48,7.0123],[128.54,109.0312],[128.55,908.4905],[128.56,130.32210311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127498790,[[128.41,3.80695647],[128.4,7.0161],[128.39,2.3294685],[128.37,315.98051651],[128.36,109.1738]],[[128.47,6.31650496],[128.48,7.0123],[128.52,109.0481],[128.54,109.0312],[128.55,915.78210311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127499087,[[128.41,3.80695647],[128.4,7.0161],[128.39,2.3294685],[128.37,315.98051651],[128.36,109.1738]],[[128.45,0.05972949],[128.47,6.31650496],[128.48,7.0123],[128.52,109.0481],[128.54,109.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127500878,[[128.41,3.80695647],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651],[128.36,109.1738]],[[128.45,0.05972949],[128.47,6.31650496],[128.5,7.011],[128.52,109.0481],[128.54,109.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127501285,[[128.41,3.80695647],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651],[128.36,109.1738]],[[128.48,2.3294685],[128.49,3.98703646],[128.5,7.011],[128.52,109.0481],[128.54,109.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127501585,[[128.41,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651],[128.36,109.1738]],[[128.48,6.31650496],[128.5,7.011],[128.52,109.0481],[128.54,109.0312],[128.55,581.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127502188,[[128.41,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651],[128.36,109.1738]],[[128.48,6.31650496],[128.5,7.011],[128.52,109.0481],[128.54,109.0312],[128.55,588.73230311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127502584,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.48,6.31650496],[128.5,7.011],[128.52,109.0481],[128.54,109.0312],[128.55,588.73230311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127503088,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.48,6.31650496],[128.49,7.0116],[128.52,109.0481],[128.54,116.32280311],[128.55,581.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127503287,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.47,2.3294685],[128.48,3.98703646],[128.49,7.0116],[128.52,109.0481],[128.54,116.32280311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127504187,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.47,2.3294685],[128.48,3.98703646],[128.49,7.0116],[128.52,109.0481],[128.53,7.29160311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127504890,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.47,2.3294685],[128.48,3.98703646],[128.49,7.0116],[128.52,109.0481],[128.54,116.32280311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127505093,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.47,2.3294685],[128.48,3.98703646],[128.49,7.0116],[128.52,109.0481],[128.53,7.29160311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127507093,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,335.39159538]],[[128.47,2.3294685],[128.48,3.98703646],[128.49,7.0116],[128.52,109.0481],[128.53,7.29160311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127507388,[[128.43,0.05173885],[128.42,3.75737242],[128.4,9.3455685],[128.38,109.1573],[128.37,315.98051651]],[[128.47,2.3294685],[128.48,3.98703646],[128.49,7.0116],[128.52,109.0481],[128.53,7.29160311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127509798,[[128.43,3.80911127],[128.42,2.3294685],[128.41,7.0156],[128.39,109.1474],[128.38,109.1573]],[[128.5,6.31650496],[128.51,7.0106],[128.55,588.73230311],[128.56,14.0162],[128.57,621.26984739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127509990,[[128.43,3.75737242],[128.42,2.3294685],[128.41,7.0156],[128.39,109.1474],[128.38,109.1573]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[128.56,23.71751602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127510294,[[128.45,0.04993413],[128.43,3.75737242],[128.42,2.3294685],[128.41,7.0156],[128.39,109.1474]],[[128.49,2.3294685],[128.5,3.98703646],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127510697,[[128.45,0.04993413],[128.43,3.75737242],[128.42,2.3294685],[128.41,7.0156],[128.39,109.1474]],[[128.5,3.98703646],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127511000,[[128.45,0.04993413],[128.44,3.75737242],[128.42,9.3444685],[128.39,109.1474],[128.2,396.24018507]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127511296,[[128.45,0.04993413],[128.44,3.75737242],[128.42,9.3444685],[128.39,109.1474],[128.32,21.8347]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127511492,[[128.45,0.04993413],[128.44,3.75737242],[128.42,9.3444685],[128.4,109.1408],[128.39,109.1474]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127514101,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.4,109.1408],[128.39,109.1474]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127514300,[[128.45,0.04993413],[128.44,3.75737242],[128.42,9.3444685],[128.4,109.1408],[128.39,109.1474]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,588.73230311],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127514503,[[128.45,0.04993413],[128.44,3.75737242],[128.42,9.3444685],[128.4,109.1408],[128.39,109.1474]],[[128.5,6.31650496],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311],[128.56,14.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127515994,[[128.45,0.04993413],[128.44,3.75737242],[128.42,9.3444685],[128.4,109.1408],[128.39,109.1474]],[[128.49,2.3294685],[128.5,3.98703646],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127517307,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127517605,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311],[129.14,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127517900,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311],[128.59,341.43086755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127519704,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311],[128.58,14.46546755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127521208,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.48,2.3294685],[128.49,3.83940703],[128.51,7.0106],[128.53,109.0355],[128.55,410.73230311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127521408,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,717.39529107],[130.21,116.5059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127521706,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,717.39529107],[128.78,187.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127524306,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.51,7.0106],[128.53,109.0355],[128.55,717.39529107],[128.67,155.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127524608,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.5,7.011],[128.53,109.0355],[128.55,717.39529107],[128.67,155.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127524908,[[128.45,0.04993413],[128.44,3.75737242],[128.42,7.015],[128.41,2.3294685],[128.4,109.1408]],[[128.49,6.16887553],[128.5,7.011],[128.53,109.0355],[128.55,710.10368796],[128.67,155.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127525206,[[128.42,3.73376848],[128.4,7.0161],[128.37,128.57657887],[128.34,133.45314858],[128.33,436.7989]],[[128.47,2.3294685],[128.48,3.83940703],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127525402,[[128.42,3.73376848],[128.4,7.0161],[128.39,2.3294685],[128.37,128.57657887],[128.35,294.36]],[[128.47,6.16887553],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468],[128.64,351.0928667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127525604,[[128.42,3.73376848],[128.4,7.0161],[128.39,2.3294685],[128.37,109.1655],[128.36,128.58487887]],[[128.47,6.16887553],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468],[128.57,37.43600251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127525811,[[128.4,3.73376848],[128.39,2.3294685],[128.38,7.0171],[128.37,109.1655],[128.36,128.58487887]],[[128.46,3.83940703],[128.47,9.3421685],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127526204,[[128.4,3.73376848],[128.39,2.3294685],[128.38,7.0171],[128.37,109.1655],[128.36,152.20922609]],[[128.46,3.83940703],[128.47,9.3421685],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127526404,[[128.42,0.05472773],[128.4,3.73376848],[128.39,2.3294685],[128.38,7.0171],[128.37,109.1655]],[[128.46,3.83940703],[128.47,9.3421685],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127529113,[[128.42,0.05472773],[128.41,3.73376848],[128.39,2.3294685],[128.38,7.0171],[128.37,109.1655]],[[128.46,3.83940703],[128.47,9.3421685],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127529304,[[128.42,0.05472773],[128.41,3.73376848],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655]],[[128.46,3.83940703],[128.47,9.3421685],[128.5,109.0615],[128.51,109.0523],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127529510,[[128.42,0.05472773],[128.41,3.73376848],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655]],[[128.46,3.83940703],[128.47,2.3294685],[128.49,7.0118],[128.5,109.0615],[128.51,109.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127530717,[[128.42,3.78849621],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655],[59.576,53.75032217]],[[128.47,2.3294685],[128.48,3.83940703],[128.49,7.0118],[128.5,109.0615],[128.51,109.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127531015,[[128.42,3.78849621],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655],[128.12,608.23947886]],[[128.47,2.3294685],[128.48,3.83940703],[128.49,7.0118],[128.5,109.0615],[128.51,109.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127531317,[[128.42,3.78849621],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655],[128.3,431.44148802]],[[128.47,2.3294685],[128.48,3.83940703],[128.49,7.0118],[128.5,109.0615],[128.51,109.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127531521,[[128.42,3.78849621],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655],[128.3,431.44148802]],[[128.47,6.16887553],[128.49,7.0118],[128.5,109.0615],[128.51,109.0523],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127531716,[[128.42,3.78849621],[128.39,9.3461685],[128.38,208.39103255],[128.37,109.1655],[128.3,431.44148802]],[[128.47,6.16887553],[128.49,7.0118],[128.5,109.0615],[128.51,109.0523],[128.81,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127533327,[[128.38,212.12480103],[128.36,19.41107887],[128.3,397.4721],[128.29,209.96938802],[58.513,54.16990443]],[[128.43,2.3294685],[128.44,3.83940703],[128.5,109.0615],[128.51,109.0523],[128.81,77.67061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127533621,[[128.38,212.12480103],[128.37,7.0176],[128.35,296.6894685],[128.34,128.60037887],[128.33,109.196]],[[128.43,2.3294685],[128.44,3.83940703],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127534026,[[128.38,212.12480103],[128.37,7.0176],[128.35,405.8727685],[128.34,128.60037887],[128.33,109.196]],[[128.43,2.3294685],[128.44,3.83940703],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127534216,[[128.39,3.73376848],[128.38,208.39103255],[128.37,7.0176],[128.35,405.8727685],[128.34,128.60037887]],[[128.43,2.3294685],[128.44,3.83940703],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127534615,[[128.4,0.0588864],[128.39,3.73376848],[128.38,208.39103255],[128.37,9.3470685],[128.35,403.5433]],[[128.44,6.16887553],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615],[128.51,109.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127534925,[[128.4,0.0588864],[128.39,3.73376848],[128.38,208.39103255],[128.37,9.3470685],[128.35,403.5433]],[[128.44,6.16887553],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615],[128.51,116.3376403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127535120,[[128.4,0.0588864],[128.39,3.73376848],[128.38,208.39103255],[128.37,9.3470685],[128.35,403.5433]],[[128.44,6.16887553],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615],[128.51,109.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127539429,[[128.4,0.0588864],[128.39,3.73376848],[128.38,208.39103255],[128.37,9.3470685],[128.35,403.5433]],[[128.44,6.16887553],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615],[128.51,116.3376403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127540025,[[128.4,0.0588864],[128.39,3.73376848],[128.38,208.39103255],[128.37,7.0176],[128.36,2.3294685]],[[128.44,6.16887553],[128.47,7.0126],[128.49,109.0692],[128.5,109.0615],[128.51,116.3376403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127540227,[[128.37,3.73376848],[128.35,301.379],[128.34,111.5187685],[128.33,109.196],[128.32,19.41107887]],[[128.47,7.0126],[128.49,109.0692],[128.5,109.0615],[128.51,116.3376403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127540228,[[128.37,3.73376848],[128.35,301.379],[128.34,111.5187685],[128.33,109.196],[128.32,19.41107887]],[[128.41,2.3294685],[128.42,3.83940703],[128.47,109.09],[128.48,109.0794],[128.49,109.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127540421,[[128.37,3.73376848],[128.35,301.379],[128.34,111.5187685],[128.33,316.45648264],[128.32,19.41107887]],[[128.41,2.3294685],[128.42,3.83940703],[128.47,109.09],[128.48,109.0794],[128.49,109.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127541028,[[128.37,3.73376848],[128.35,301.379],[128.34,111.52072653],[128.33,316.45648264],[128.32,19.41107887]],[[128.41,2.33142653],[128.42,3.83940703],[128.45,7.0139],[128.47,109.09],[128.48,109.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127541326,[[128.37,3.73376848],[128.35,301.379],[128.34,111.52072653],[128.33,316.45648264],[128.31,128.62447887]],[[128.41,2.33142653],[128.42,3.83940703],[128.45,7.0139],[128.47,109.09],[128.48,109.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127541513,[[128.35,10.75276848],[128.33,316.45648264],[128.32,2.33142653],[128.31,128.62447887],[128.28,147.55064858]],[[128.4,2.33142653],[128.41,3.83940703],[128.44,7.0144],[128.46,109.0962],[128.47,109.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127541715,[[128.33,218.02657863],[128.31,109.2134],[128.3,378.1425054],[128.28,109.2411],[128.27,133.51214858]],[[128.38,2.33142653],[128.39,3.66382512],[128.44,109.1128],[128.45,109.1033],[128.46,109.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127541929,[[128.33,3.74629599],[128.3,296.73142653],[128.28,128.65217887],[128.27,109.2483],[128.25,133.53044858]],[[128.38,5.99525165],[128.43,109.1216],[128.44,109.1128],[128.45,109.1033],[128.46,109.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127542117,[[128.33,3.74629599],[128.3,296.73142653],[128.28,109.2411],[128.27,128.65937887],[128.25,109.2666]],[[128.38,5.99525165],[128.43,109.1216],[128.44,109.1128],[128.45,109.1033],[128.46,109.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127542313,[[128.33,3.74629599],[128.3,296.73142653],[128.28,109.2411],[128.27,128.65937887],[128.25,109.2666]],[[128.37,0.05572235],[128.38,5.99525165],[128.43,109.1216],[128.44,109.1128],[128.45,109.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127542927,[[128.33,3.74629599],[128.31,7.021],[128.3,296.73142653],[128.28,109.2411],[128.27,128.65937887]],[[128.37,0.05572235],[128.38,5.99525165],[128.41,7.016],[128.43,109.1216],[128.44,109.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127543131,[[128.33,3.74629599],[128.31,7.021],[128.3,296.73142653],[128.29,314.18789149],[128.28,109.2411]],[[128.37,0.05572235],[128.38,5.99525165],[128.41,7.016],[128.43,109.1216],[128.44,109.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127543524,[[128.31,3.74629599],[128.29,204.95309149],[128.28,109.2411],[128.25,403.6866],[128.15,48.52769717]],[[128.36,2.33142653],[128.37,3.71954747],[128.4,7.0167],[128.42,109.1293],[128.43,109.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127543721,[[128.31,3.74629599],[128.29,211.97509149],[128.28,111.57252653],[128.27,109.2483],[128.25,403.6866]],[[128.36,5.99525165],[128.37,0.05572235],[128.4,7.0167],[128.42,109.1293],[128.43,109.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127544125,[[128.31,3.74629599],[128.29,211.97509149],[128.28,111.57252653],[128.27,109.2483],[128.25,403.6866]],[[128.36,5.99525165],[128.37,0.05572235],[128.4,7.0167],[128.41,109.1375],[128.42,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127544725,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.33142653],[128.36,3.66382512],[128.37,0.05572235],[128.39,7.0172],[128.4,109.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127545029,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.33142653],[128.36,3.66382512],[128.39,7.0172],[128.4,109.1458],[128.62,47.6820667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127545328,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.38482675],[128.36,3.66382512],[128.39,7.0172],[128.4,109.1458],[128.49,21.3085403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127546529,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.38482675],[128.36,3.66382512],[128.39,7.0172],[128.4,109.1458],[128.48,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127547228,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.38482675],[128.36,3.66382512],[128.39,7.0172],[128.4,109.1458],[128.49,21.3085403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127547828,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.38482675],[128.36,3.66382512],[128.39,7.0172],[128.4,109.1458],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127548130,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,2.38482675],[128.36,3.66382512],[128.39,7.0172],[128.4,109.1458],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127549829,[[128.32,0.05630471],[128.3,4.06499115],[128.29,211.97509149],[128.28,2.33142653],[128.27,109.2483]],[[128.35,0.05340022],[128.36,5.99525165],[128.39,7.0172],[128.4,109.1458],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127550827,[[128.29,4.06499115],[128.27,116.2714],[128.22,109.2892],[128.09,33.96938802],[128.08,51.38]],[[128.35,6.36585493],[128.38,7.0177],[128.4,109.1474],[128.47,621.7075],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127551031,[[128.29,4.06499115],[128.27,7.0231],[128.26,2.33142653],[128.25,132.73798923],[128.24,294.52]],[[128.34,6.31245471],[128.35,0.05340022],[128.39,109.1564],[128.4,109.1474],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127551923,[[128.29,4.06499115],[128.27,7.0231],[128.26,2.33142653],[128.25,132.73798923],[128.24,294.52]],[[128.34,2.33142653],[128.35,0.05340022],[128.36,3.98102818],[128.37,7.0183],[128.39,109.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127552123,[[128.29,4.06499115],[128.28,2.33142653],[128.27,7.0231],[128.26,109.2596],[128.25,132.73798923]],[[128.34,2.33142653],[128.35,0.05340022],[128.36,3.98102818],[128.37,7.0183],[128.39,109.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127554035,[[128.29,4.06499115],[128.28,2.33142653],[128.27,7.0231],[128.26,109.2596],[128.25,132.73798923]],[[128.34,2.33142653],[128.35,4.0344284],[128.37,7.0183],[128.39,109.1564],[128.6,324.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127554238,[[128.29,4.06499115],[128.28,2.33142653],[128.27,7.0231],[128.26,109.2596],[128.25,132.73798923]],[[128.34,2.33142653],[128.35,4.0344284],[128.37,7.0183],[128.39,109.1564],[128.5,327.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127555733,[[128.29,4.06499115],[128.28,111.57432653],[128.27,109.2496],[128.26,109.2596],[128.25,132.73798923]],[[128.35,0.05340022],[128.36,2.33142653],[128.38,3.98102818],[128.45,109.1081],[128.46,109.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127555930,[[128.31,4.06499115],[128.3,2.33142653],[128.28,320.93306734],[128.27,109.2496],[128.26,109.2596]],[[128.38,6.31245471],[128.43,109.1239],[128.45,109.1081],[128.46,109.0982],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127556635,[[128.31,4.06499115],[128.3,2.33142653],[128.28,320.93306734],[128.27,109.2496],[128.26,109.2596]],[[128.37,3.98102818],[128.38,2.33142653],[128.43,109.1239],[128.45,109.1081],[128.46,109.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127556940,[[128.31,4.06499115],[128.3,9.35282653],[128.28,320.93306734],[128.27,109.2496],[128.26,109.2596]],[[128.37,3.98102818],[128.38,2.33142653],[128.4,7.0166],[128.43,109.1239],[128.45,109.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127557239,[[128.31,4.06499115],[128.3,9.35282653],[128.28,320.93306734],[128.27,109.2496],[128.26,109.2596]],[[128.35,0.05638765],[128.37,3.98102818],[128.38,2.33142653],[128.4,7.0166],[128.43,109.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127557436,[[128.26,11.08869115],[128.24,403.7948],[128.23,110.63943788],[128.22,109.2912],[128.21,171.303]],[[128.32,2.33142653],[128.33,3.98102818],[128.35,0.05638765],[128.36,7.0188],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127557642,[[128.26,11.08869115],[128.24,406.12622653],[128.23,110.63943788],[128.22,109.2912],[128.21,171.303]],[[128.32,2.33142653],[128.33,3.98102818],[128.35,0.05638765],[128.36,7.0188],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127557836,[[128.26,11.08869115],[128.24,406.12622653],[128.23,110.63943788],[128.22,109.2912],[128.21,171.303]],[[128.32,2.33142653],[128.33,3.98102818],[128.36,7.0188],[128.37,109.1713],[128.66,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127558340,[[128.27,4.06499115],[128.26,7.0237],[128.24,406.12622653],[128.23,110.63943788],[128.22,109.2912]],[[128.3,0.05980337],[128.32,2.33142653],[128.33,3.98102818],[128.36,7.0188],[128.37,109.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127558540,[[128.27,4.06499115],[128.26,9.35512653],[128.25,109.2656],[128.24,403.7948],[128.23,110.63943788]],[[128.33,3.98102818],[128.36,7.0188],[128.43,109.1247],[128.91,116.5059201],[128.98,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127558835,[[128.28,6.39641768],[128.27,0.05091114],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948]],[[128.35,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.6,324.98089338],[128.91,116.5059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127559039,[[128.28,6.39641768],[128.27,0.05091114],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127559239,[[128.28,6.39641768],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948],[58.513,54.16990443]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127559442,[[128.28,6.39641768],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948],[128.15,7.794]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127560136,[[128.28,6.39641768],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948],[128.14,7.794]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127560336,[[128.29,6.39641768],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948],[128.14,7.794]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127560836,[[128.29,6.39641768],[128.26,7.0237],[128.25,109.2656],[128.24,403.7948],[128.23,134.07000544]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1818],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127561334,[[128.29,6.39641768],[128.26,7.0237],[128.24,109.2748],[128.23,134.07000544],[128.19,123.3707]],[[128.35,3.98102818],[128.36,9.34992653],[128.38,109.1641],[128.43,109.1247],[128.47,628.9928403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127561535,[[128.29,6.39641768],[128.26,7.0237],[128.24,109.2748],[128.23,134.07000544],[128.22,403.8912]],[[128.35,3.98102818],[128.36,9.34992653],[128.38,109.1641],[128.43,109.1247],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127561744,[[128.29,4.06499115],[128.28,2.33142653],[128.26,7.0237],[128.24,109.2748],[128.23,134.07000544]],[[128.35,3.98102818],[128.36,9.34992653],[128.38,109.1641],[128.43,109.1247],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127562048,[[128.29,4.06499115],[128.28,2.33142653],[128.26,7.0237],[128.25,109.2684],[128.24,109.2748]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1817],[128.43,109.1247],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127563240,[[128.31,0.05319599],[128.29,4.06499115],[128.28,2.33142653],[128.26,7.0237],[128.25,109.2684]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,116.1817],[128.43,109.1247],[128.47,621.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127563440,[[128.31,0.05319599],[128.29,6.39641768],[128.27,7.023],[128.26,109.2594],[128.25,109.2684]],[[128.35,3.98102818],[128.36,2.33142653],[128.38,7.0176],[128.43,109.1247],[128.44,436.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127564239,[[128.31,0.05319599],[128.29,6.39641768],[128.27,7.023],[128.26,109.2594],[128.25,109.2684]],[[128.34,0.05547576],[128.35,3.98102818],[128.36,2.33142653],[128.38,7.0176],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127564637,[[128.32,4.06499115],[128.31,2.38462252],[128.27,109.2468],[128.26,109.2594],[128.25,109.2684]],[[128.37,3.98102818],[128.38,2.33142653],[128.4,7.0166],[128.43,109.1247],[128.44,109.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127564836,[[128.32,4.06499115],[128.31,2.33142653],[128.27,109.2468],[128.26,109.2594],[128.25,109.2684]],[[128.37,3.98102818],[128.38,2.33142653],[128.4,7.0166],[128.43,109.1247],[128.44,109.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127566142,[[128.33,0.05024524],[128.32,4.06499115],[128.31,2.33142653],[128.29,7.022],[128.27,109.2468]],[[128.37,3.98102818],[128.38,2.33142653],[128.4,7.0166],[128.43,109.1247],[128.44,109.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127569347,[[128.33,4.11523639],[128.31,2.33142653],[128.3,7.0215],[128.29,109.2343],[128.28,109.2401]],[[128.39,3.98102818],[128.4,9.34802653],[128.43,109.1247],[128.44,109.1139],[128.45,109.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127569539,[[128.33,4.11523639],[128.31,2.33142653],[128.29,109.2343],[128.28,109.2401],[128.23,366.69620544]],[[128.39,3.98102818],[128.4,2.33142653],[128.42,7.0155],[128.43,109.1247],[128.44,109.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127569744,[[128.33,4.11523639],[128.31,2.33142653],[128.29,109.2343],[128.28,109.2401],[128.23,366.69620544]],[[128.39,3.98102818],[128.4,2.33142653],[128.43,109.1247],[128.44,109.1139],[128.77,48.5441334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127569947,[[128.33,4.11523639],[128.31,2.33142653],[128.29,109.2343],[128.28,109.2401],[128.23,366.69620544]],[[128.37,0.05083857],[128.39,3.98102818],[128.4,2.33142653],[128.43,109.1247],[128.44,109.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127570944,[[128.33,4.11523639],[128.31,9.35242653],[128.29,109.2343],[128.28,109.2401],[128.23,366.69620544]],[[128.37,0.05083857],[128.39,3.98102818],[128.4,2.33142653],[128.41,7.016],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127572347,[[128.33,6.44666292],[128.31,7.021],[128.3,109.2248],[128.29,109.2343],[128.28,109.2401]],[[128.37,0.05083857],[128.39,3.98102818],[128.4,2.33142653],[128.41,7.016],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127573541,[[128.33,4.11523639],[128.32,2.33142653],[128.31,7.021],[128.3,109.2248],[128.29,109.2343]],[[128.37,0.05083857],[128.39,6.31245471],[128.41,7.016],[128.43,109.1247],[128.52,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127573744,[[128.33,4.11523639],[128.32,2.33142653],[128.31,7.021],[128.3,109.2248],[128.29,109.2343]],[[128.37,0.05083857],[128.39,3.98102818],[128.4,2.33142653],[128.41,7.016],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127576145,[[128.33,4.11523639],[128.32,2.33142653],[128.31,7.021],[128.3,109.2248],[128.29,109.2343]],[[128.37,0.05083857],[128.39,6.31245471],[128.41,7.016],[128.43,109.1247],[128.51,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127576543,[[128.33,4.11523639],[128.32,2.33142653],[128.31,7.021],[128.3,109.2248],[128.29,109.2343]],[[128.37,0.05083857],[128.39,3.98102818],[128.4,2.33142653],[128.41,7.016],[128.43,109.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127579555,[[128.34,2.33142653],[128.33,4.11523639],[128.31,109.2171],[128.3,109.2248],[128.29,109.2343]],[[128.41,6.30228936],[128.43,7.0149],[128.49,109.0716],[128.5,348.4941403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127579556,[[128.34,2.33142653],[128.33,4.11523639],[128.31,109.2171],[128.3,109.2248],[128.29,109.2343]],[[128.41,6.30228936],[128.43,7.0149],[128.49,109.0716],[128.5,348.4941403],[128.53,341.57206755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127579848,[[128.36,3.98284837],[128.35,2.33142653],[128.32,109.2066],[128.31,109.2171],[128.3,109.2248]],[[128.43,13.31718936],[128.47,109.0905],[128.49,109.0716],[128.5,457.5579403],[128.52,304.30131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127580449,[[128.36,3.98284837],[128.35,2.33142653],[128.32,109.2066],[128.31,109.2171],[128.3,109.2248]],[[128.42,3.97086283],[128.43,9.34632653],[128.47,109.0905],[128.49,109.0716],[128.5,457.5579403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127580651,[[128.38,0.05338097],[128.36,3.98284837],[128.35,2.33142653],[128.32,109.2066],[128.31,109.2171]],[[128.42,3.97086283],[128.43,9.34632653],[128.47,109.0905],[128.49,109.0716],[128.5,450.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127581046,[[128.38,0.05338097],[128.36,3.98284837],[128.35,2.33142653],[128.34,7.0192],[128.32,109.2066]],[[128.41,0.05625531],[128.42,3.97086283],[128.43,9.34632653],[128.47,109.0905],[128.49,109.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127582343,[[128.38,0.05338097],[128.36,6.3142749],[128.35,7.0188],[128.33,109.2],[128.32,109.2066]],[[128.41,0.05625531],[128.42,3.97086283],[128.45,7.0138],[128.47,109.0905],[128.49,109.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127582540,[[128.38,0.05338097],[128.37,3.98284837],[128.36,2.33142653],[128.35,7.0188],[128.33,109.2]],[[128.41,0.05625531],[128.42,3.97086283],[128.44,2.33142653],[128.45,7.0138],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127582748,[[128.39,3.98284837],[128.38,2.3848075],[128.35,109.1795],[128.34,109.1878],[128.33,109.2]],[[128.44,3.97086283],[128.46,2.33142653],[128.5,109.0638],[128.53,436.1461],[128.54,185.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127583051,[[128.4,2.33142653],[128.39,3.98284837],[128.38,0.05338097],[128.35,109.1795],[128.34,109.1878]],[[128.44,3.97086283],[128.48,2.33142653],[128.5,109.0638],[128.53,436.1461],[128.54,185.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127583550,[[128.4,2.33142653],[128.39,3.98284837],[128.35,109.1795],[128.34,109.1878],[128.2,335.7286]],[[128.44,3.97086283],[128.48,2.33142653],[128.5,109.0638],[128.53,436.1461],[128.54,185.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127583744,[[128.4,2.33142653],[128.39,3.98284837],[128.35,109.1795],[128.34,109.1878],[128.2,335.7286]],[[128.44,3.97086283],[128.47,2.33142653],[128.5,109.0638],[128.53,436.1461],[128.54,185.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127583940,[[128.41,0.05954677],[128.4,2.33142653],[128.39,3.98284837],[128.37,7.0175],[128.35,109.1795]],[[128.44,3.97086283],[128.47,9.34412653],[128.5,109.0638],[128.53,436.1461],[128.54,185.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127584646,[[128.41,0.05954677],[128.4,2.33142653],[128.39,3.98284837],[128.37,7.0175],[128.35,109.1795]],[[128.44,4.02488462],[128.47,9.34412653],[128.5,109.0638],[128.53,436.1461],[128.54,185.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127585147,[[128.41,0.05954677],[128.4,2.33142653],[128.39,3.98284837],[128.37,7.0175],[128.35,109.1795]],[[128.44,4.02488462],[128.47,9.34412653],[128.5,109.0638],[128.53,436.1461],[128.54,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127588058,[[128.41,0.05954677],[128.37,11.00034837],[128.35,109.1795],[128.24,175.25107887],[127.78,97.05539435]],[[128.44,4.02488462],[128.46,7.0133],[128.47,2.33142653],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127588251,[[128.37,13.3317749],[128.35,109.1795],[128.24,175.25107887],[128.13,33.96938802],[127.89,77.64431548]],[[128.44,6.35631115],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638],[128.58,336.69191602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127588451,[[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,175.25107887],[128.13,33.96938802]],[[128.44,6.35631115],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638],[128.58,336.69191602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127588652,[[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,175.25107887],[128.13,33.96938802]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127588958,[[128.38,6.3142749],[128.37,7.0175],[128.35,109.1795],[128.24,175.25107887],[128.13,33.96938802]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127589159,[[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,175.25107887],[128.18,236.73269399]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127589457,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,175.25107887]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127590158,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,155.84]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127592354,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,175.25107887]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127592760,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.24,19.41107887]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127593760,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.26,327.779]],[[128.44,4.02488462],[128.45,2.33142653],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127594964,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.26,327.779]],[[128.44,6.35631115],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638],[128.72,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127595262,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.26,327.779]],[[128.44,6.35631115],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638],[128.61,14.46546755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127595569,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.26,327.779]],[[128.44,6.35631115],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638],[128.58,336.69191602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127595753,[[128.4,0.05784268],[128.38,3.98284837],[128.37,9.34892653],[128.35,109.1795],[128.26,347.19007887]],[[128.44,6.35631115],[128.46,7.0133],[128.48,109.0787],[128.5,109.0638],[128.58,336.69191602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127595953,[[128.4,4.04069105],[128.37,2.33142653],[128.35,109.1795],[128.26,523.19007887],[128.21,24.26384858]],[[128.44,0.05402179],[128.49,3.97086283],[128.5,109.0638],[128.58,336.69191602],[128.61,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127596160,[[128.4,4.04069105],[128.39,111.48062653],[128.38,109.1563],[128.37,109.1649],[128.36,211.48724794]],[[128.47,3.97086283],[128.48,2.33142653],[128.53,109.0333],[128.55,429.70278796],[128.56,109.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127596564,[[128.4,3.98284837],[128.39,111.48062653],[128.38,109.1563],[128.37,109.1649],[128.36,211.48724794]],[[128.47,3.97086283],[128.48,2.33142653],[128.53,109.0333],[128.55,429.70278796],[128.56,109.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127596756,[[128.41,2.33142653],[128.4,3.98284837],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.47,3.97086283],[128.48,2.33142653],[128.53,109.0333],[128.55,429.70278796],[128.56,109.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127596958,[[128.41,6.3142749],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649],[60.88,14.49]],[[128.47,3.97086283],[128.48,2.33142653],[128.53,109.0333],[128.55,429.70278796],[128.56,109.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127597158,[[128.41,6.3142749],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649],[128.24,7.794]],[[128.47,3.97086283],[128.48,2.33142653],[128.53,109.0333],[128.55,429.70278796],[128.56,109.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127597359,[[128.43,0.0588879],[128.41,6.3142749],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.47,3.97086283],[128.48,2.33142653],[128.53,109.0333],[128.55,429.70278796],[128.56,109.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127597863,[[128.43,0.0588879],[128.41,13.3296749],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.47,3.97086283],[128.48,2.33142653],[128.5,7.011],[128.53,109.0333],[128.55,415.68538796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127598265,[[128.43,2.39031443],[128.41,10.99824837],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.47,3.97086283],[128.5,9.34242653],[128.53,109.0333],[128.55,415.68538796],[128.74,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127598766,[[128.43,2.39031443],[128.41,10.99824837],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.47,3.97086283],[128.5,9.34242653],[128.53,109.0333],[128.55,415.68538796],[128.64,155.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127599165,[[128.43,2.39031443],[128.41,10.99824837],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.47,3.97086283],[128.5,9.34242653],[128.53,109.0333],[128.55,415.68538796],[128.62,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127600379,[[128.43,2.39031443],[128.39,109.1492],[128.38,109.1563],[128.37,109.1649]],[[128.55,415.68538796],[128.62,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127600380,[[128.44,2.33142653],[128.43,4.04173627],[128.42,7.0147],[128.4,109.1352],[128.39,109.1492]],[[128.52,7.0101],[128.55,415.68538796],[128.57,109.0025],[128.59,123.0005],[128.62,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127600570,[[128.45,2.33142653],[128.43,4.04173627],[128.42,7.0147],[128.41,109.1319],[128.4,109.1352]],[[128.52,9.34152653],[128.55,415.68538796],[128.57,109.0025],[128.59,417.4605],[128.6,326.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127600769,[[128.45,2.33142653],[128.43,3.98284837],[128.41,109.1319],[128.4,109.1352],[128.35,327.543]],[[128.52,2.33142653],[128.55,415.68538796],[128.57,109.0025],[128.59,417.4605],[128.6,326.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127601070,[[128.47,0.058643],[128.45,2.33142653],[128.43,3.98284837],[128.41,109.1319],[128.4,109.1352]],[[128.52,2.33142653],[128.55,415.68538796],[128.57,109.0025],[128.59,417.4605],[128.6,326.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127601871,[[128.47,0.058643],[128.45,2.33142653],[128.43,10.99704837],[128.41,109.1319],[128.4,109.1352]],[[128.52,2.33142653],[128.53,7.0094],[128.55,415.68538796],[128.57,109.0025],[128.59,417.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127602471,[[128.47,0.058643],[128.45,2.33142653],[128.43,10.99704837],[128.41,109.1319],[128.4,109.1352]],[[128.51,2.28968451],[128.52,2.33142653],[128.53,7.0094],[128.55,415.68538796],[128.57,109.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127602872,[[128.47,0.058643],[128.45,2.32787864],[128.43,10.99704837],[128.41,109.1319],[128.4,109.1352]],[[128.51,2.28968451],[128.52,2.32787864],[128.53,7.0094],[128.55,415.68538796],[128.57,109.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127603567,[[128.47,0.058643],[128.45,2.32787864],[128.43,10.99704837],[128.41,109.1319],[128.4,109.1352]],[[128.5,2.34970275],[128.52,2.32787864],[128.53,7.0094],[128.55,415.68538796],[128.57,109.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127603769,[[128.47,0.058643],[128.44,2.32787864],[128.43,10.99704837],[128.41,109.1319],[128.4,109.1352]],[[128.5,2.34970275],[128.52,2.32787864],[128.53,7.0094],[128.55,415.68538796],[128.57,109.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127604069,[[128.43,10.99704837],[128.41,109.1319],[128.4,109.1352]],[[128.5,2.34970275],[128.52,2.32787864],[128.53,7.0094],[128.55,415.68538796],[128.57,109.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127604070,[[128.43,13.32492701],[128.41,109.1319],[128.4,109.1352],[128.31,555.99],[128.29,354.90747887]],[[128.5,2.34970275],[128.51,2.32787864],[128.52,7.01],[128.54,109.0279],[128.55,415.68538796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127604373,[[128.43,10.99704837],[128.41,111.45977864],[128.4,109.1352],[128.31,555.99],[128.29,335.4964]],[[128.49,4.56393386],[128.5,0.05953912],[128.52,7.01],[128.54,109.0279],[128.55,415.68538796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127604671,[[128.43,10.99704837],[128.41,111.45977864],[128.4,109.1352],[128.31,379.99],[128.29,511.4964]],[[128.49,4.56393386],[128.52,7.01],[128.54,109.0279],[128.55,415.68538796],[128.83,44.0457878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127605269,[[128.45,0.05161155],[128.43,10.99704837],[128.41,111.45977864],[128.4,109.1352],[128.31,379.99]],[[128.47,0.05188851],[128.49,4.56393386],[128.52,7.01],[128.54,109.0279],[128.55,415.68538796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127608579,[[128.45,0.05161155],[128.43,3.98284837],[128.41,9.34337864],[128.35,436.7219],[128.34,109.1884]],[[128.47,0.05188851],[128.48,2.28810325],[128.49,2.32787864],[128.51,7.0107],[128.53,109.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127608875,[[128.41,4.04178275],[128.39,2.32787864],[128.36,505.88724794],[128.35,436.7219],[128.34,109.1884]],[[128.47,0.05188851],[128.51,7.0107],[128.53,109.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127608876,[[128.41,4.04178275],[128.39,2.32787864],[128.36,505.88724794],[128.35,109.1789],[128.34,109.1884]],[[128.47,4.6678704],[128.51,109.0526],[128.52,109.0468],[128.53,109.0383],[128.6,334.2089403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127609679,[[128.41,4.04178275],[128.39,2.32787864],[128.36,505.88724794],[128.35,109.1789],[128.34,109.1884]],[[128.46,2.32787864],[128.47,2.33999176],[128.51,109.0526],[128.52,109.0468],[128.53,109.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127609883,[[128.41,4.04178275],[128.39,9.34447864],[128.36,505.88724794],[128.35,109.1789],[128.34,109.1884]],[[128.46,2.32787864],[128.47,2.33999176],[128.51,109.0526],[128.52,109.0468],[128.53,109.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127609884,[[128.41,4.04178275],[128.39,9.34447864],[128.36,505.88724794],[128.35,109.1789],[128.34,109.1884]],[[128.46,2.32787864],[128.47,2.33999176],[128.49,7.0116],[128.51,109.0526],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127610087,[[128.43,0.05633658],[128.41,4.04178275],[128.39,7.0166],[128.38,2.32787864],[128.36,505.88724794]],[[128.46,2.32787864],[128.47,2.33999176],[128.49,7.0116],[128.51,109.0526],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127610395,[[128.43,0.05633658],[128.41,4.04178275],[128.39,7.0166],[128.38,2.32787864],[128.36,505.88724794]],[[128.46,4.65063345],[128.47,0.05188851],[128.49,7.0116],[128.51,109.0526],[128.52,109.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127611786,[[128.39,11.05838275],[128.38,2.32787864],[128.36,505.88724794],[128.29,347.11347887],[128.28,340.90927213]],[[128.45,2.34039982],[128.46,2.32787864],[128.47,0.05188851],[128.49,7.0116],[128.51,109.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127612180,[[128.39,11.05838275],[128.38,2.32787864],[128.36,505.88724794],[128.29,347.11347887],[128.28,340.90927213]],[[128.45,2.34039982],[128.46,2.32787864],[128.49,7.0116],[128.51,109.0526],[128.76,33.98089338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127612381,[[128.39,11.05838275],[128.38,2.32787864],[128.36,505.88724794],[128.31,62.0],[128.29,351.1124]],[[128.45,2.34039982],[128.46,2.32787864],[128.48,7.0123],[128.5,109.0633],[128.51,109.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127612595,[[128.39,4.04178275],[128.37,7.0176],[128.36,508.21512658],[128.32,14.0408],[128.31,171.2129]],[[128.44,4.6857208],[128.49,109.0696],[128.5,109.0633],[128.51,109.0526],[128.56,192.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127612783,[[128.37,4.04178275],[128.36,505.88724794],[128.34,111.51627864],[128.31,171.2129],[128.29,436.9333]],[[128.42,4.6857208],[128.46,7.0132],[128.48,109.0792],[128.49,109.0696],[128.5,109.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127613281,[[128.37,4.04178275],[128.36,211.48724794],[128.34,111.51627864],[128.31,171.2129],[128.29,436.9333]],[[128.42,4.6857208],[128.46,7.0132],[128.48,109.0792],[128.49,109.0696],[128.5,109.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127613483,[[128.37,4.04178275],[128.36,211.48724794],[128.34,111.51627864],[128.31,465.5929],[128.29,436.9333]],[[128.42,4.6857208],[128.46,7.0132],[128.48,109.0792],[128.49,109.0696],[128.5,109.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127613683,[[128.37,4.04178275],[128.36,218.50554794],[128.34,111.51627864],[128.31,465.5929],[128.29,436.9333]],[[128.42,4.6857208],[128.46,7.0132],[128.48,109.0792],[128.49,109.0696],[128.5,109.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127613876,[[128.37,4.04178275],[128.36,218.50554794],[128.35,2.32787864],[128.34,109.1884],[128.31,465.5929]],[[128.42,4.6857208],[128.46,7.0132],[128.48,109.0792],[128.49,109.0696],[128.5,109.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127614277,[[128.38,0.05583912],[128.37,4.04178275],[128.36,218.50554794],[128.35,2.32787864],[128.34,109.1884]],[[128.41,0.05000482],[128.42,4.6857208],[128.46,7.0132],[128.48,109.0792],[128.49,109.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127618183,[[128.38,0.05583912],[128.37,4.04178275],[128.36,218.50554794],[128.35,2.32787864],[128.34,109.1884]],[[128.41,0.05000482],[128.42,4.6857208],[128.45,7.0137],[128.48,109.0792],[128.49,109.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127618892,[[128.38,0.05583912],[128.37,4.04178275],[128.36,218.50554794],[128.34,111.51627864],[61.704,52.91036823]],[[128.41,0.05000482],[128.42,4.6857208],[128.45,7.0137],[128.48,109.0792],[128.49,109.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127619292,[[128.38,0.05583912],[128.37,4.04178275],[128.36,218.50554794],[128.34,111.51627864],[125.88,155.2886309]],[[128.41,0.05000482],[128.42,4.6857208],[128.45,7.0137],[128.48,109.0792],[128.49,109.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127619590,[[128.38,0.05583912],[128.37,4.04178275],[128.36,218.50554794],[128.35,2.32787864],[128.34,109.1884]],[[128.41,0.05000482],[128.42,4.6857208],[128.45,7.0137],[128.48,109.0792],[128.49,109.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127622794,[[128.38,0.05583912],[128.37,4.04178275],[128.36,220.83342658],[128.34,109.1884],[61.704,52.91036823]],[[128.42,2.35784216],[128.44,2.32787864],[128.45,7.0137],[128.48,109.0792],[128.49,109.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127623092,[[128.38,0.05583912],[128.37,4.04178275],[128.36,220.83342658],[128.34,109.1884],[128.27,23.41]],[[128.42,2.35784216],[128.43,2.32787864],[128.45,7.0137],[128.47,109.0885],[128.48,109.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127624993,[[128.38,0.05583912],[128.37,4.04178275],[128.36,218.50554794],[128.35,2.32787864],[128.34,109.1884]],[[128.42,2.35784216],[128.43,2.32787864],[128.45,7.0137],[128.47,109.0885],[128.48,109.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127625493,[[128.38,0.05583912],[128.37,4.04178275],[128.36,211.48724794],[128.35,2.32787864],[128.34,7.0192]],[[128.42,2.35784216],[128.43,2.32787864],[128.45,7.0137],[128.47,109.0885],[128.48,109.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127625691,[[128.34,4.04178275],[128.32,2.32787864],[128.31,109.2129],[128.29,109.2309],[128.28,144.050551]],[[128.4,2.51133406],[128.41,2.32787864],[128.44,109.112],[128.45,109.1064],[128.46,109.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127625995,[[128.32,6.36966139],[128.29,403.6709],[128.28,110.59397213],[128.27,128.65967887],[128.25,109.2663]],[[128.39,4.85405033],[128.43,109.1206],[128.44,109.112],[128.45,109.1064],[128.46,109.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127626389,[[128.33,4.04178275],[128.32,2.32787864],[128.29,403.6709],[128.28,110.59397213],[128.27,128.65967887]],[[128.39,4.85405033],[128.43,109.1206],[128.44,109.112],[128.45,109.1064],[128.46,109.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127626993,[[128.33,4.04178275],[128.32,9.34817864],[128.29,403.6709],[128.28,110.59397213],[128.27,128.65967887]],[[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112],[128.45,109.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127627796,[[128.35,0.05514298],[128.33,4.04178275],[128.32,7.0203],[128.3,2.32787864],[128.29,403.6709]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127628192,[[128.35,0.05514298],[128.33,4.04178275],[128.3,9.34927864],[128.29,403.6709],[128.25,128.67737887]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127630498,[[128.35,0.05514298],[128.33,4.04178275],[128.31,7.021],[128.3,2.32787864],[128.29,403.6709]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127631000,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[56.385,55.00985838]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127631193,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.22,62.0]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127631602,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.22,86.26384858]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127633401,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.22,62.0]],[[128.37,0.05219567],[128.39,4.85405033],[128.41,7.0159],[128.43,109.1206],[128.44,109.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127634800,[[128.35,0.05514298],[128.33,6.36966139],[128.31,7.021],[128.29,403.6709],[128.22,62.0]],[[128.37,0.05219567],[128.39,2.52617169],[128.4,2.32787864],[128.41,7.0159],[128.43,109.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127635503,[[128.35,0.05514298],[128.33,6.36966139],[128.31,7.021],[128.29,403.6709],[128.25,109.2663]],[[128.37,0.05219567],[128.39,2.52617169],[128.4,2.32787864],[128.41,7.0159],[128.43,109.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127636408,[[128.35,0.05514298],[128.34,2.32787864],[128.33,4.04178275],[128.31,7.021],[128.29,403.6709]],[[128.39,2.52617169],[128.41,9.34377864],[128.43,109.1206],[128.52,178.0],[128.53,14.46546755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127636600,[[128.35,0.05514298],[128.34,2.32787864],[128.33,4.04178275],[128.31,7.021],[128.29,403.6709]],[[128.39,2.52617169],[128.41,9.34377864],[128.43,109.1206],[128.5,315.7478403],[128.52,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127637205,[[128.35,0.05514298],[128.33,6.36966139],[128.31,7.021],[128.29,403.6709],[128.22,62.0]],[[128.39,2.52617169],[128.41,9.34377864],[128.43,109.1206],[128.5,315.7478403],[128.52,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127641009,[[128.35,0.05514298],[128.33,6.36966139],[128.31,7.021],[128.29,403.6709],[128.22,62.0]],[[128.39,2.52617169],[128.4,2.32787864],[128.41,7.0159],[128.43,109.1206],[128.5,315.7478403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127642010,[[128.35,0.05514298],[128.33,6.36966139],[128.31,7.021],[128.29,403.6709],[128.25,109.2663]],[[128.39,2.52617169],[128.4,2.32787864],[128.41,7.0159],[128.43,109.1206],[128.5,315.7478403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127642205,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.25,109.2663]],[[128.39,2.52617169],[128.4,2.32787864],[128.43,109.1206],[128.5,315.7478403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127642206,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.25,109.2663]],[[128.39,4.85405033],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.5,315.7478403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127642406,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.25,109.2663]],[[128.38,2.76882158],[128.39,2.32787864],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127643212,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[128.25,109.2663]],[[128.38,2.82546368],[128.39,2.32787864],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127644112,[[128.35,0.05514298],[128.33,4.04178275],[128.32,2.32787864],[128.31,7.021],[128.29,403.6709]],[[128.38,2.82546368],[128.39,2.32787864],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127644314,[[128.35,0.05514298],[128.33,4.04178275],[128.32,2.32787864],[128.31,7.021],[128.29,403.6709]],[[128.38,2.82546368],[128.4,9.34447864],[128.42,109.1291],[128.43,109.1206],[128.84,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127645513,[[128.35,0.05514298],[128.33,4.04178275],[128.32,2.32787864],[128.31,7.021],[128.29,403.6709]],[[128.38,2.82546368],[128.4,9.34447864],[128.42,109.1291],[128.43,109.1206],[128.57,482.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127646112,[[128.35,0.05514298],[128.33,4.04178275],[128.32,2.32787864],[128.31,7.021],[128.29,403.6709]],[[128.38,2.82546368],[128.4,9.34447864],[128.42,109.1291],[128.43,109.1206],[128.52,192.46546755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127648220,[[128.35,0.05514298],[128.33,4.04178275],[128.32,2.32787864],[128.31,7.021],[128.29,403.6709]],[[128.38,2.82546368],[128.4,9.34447864],[128.42,109.1291],[128.43,109.1206],[128.5,318.16381602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127650221,[[128.35,0.05514298],[128.33,4.04178275],[128.32,2.32787864],[128.31,7.021],[128.29,403.6709]],[[128.38,2.82546368],[128.4,9.34447864],[128.42,109.1291],[128.43,109.1206],[128.48,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127650526,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,403.6709],[56.385,55.00985838]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.48,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127651324,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.22,86.26384858]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.48,334.5175403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127651520,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.48,334.5175403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127652122,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.47,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127652324,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.48,334.5175403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127653127,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.47,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127653820,[[128.35,0.05514298],[128.33,4.04178275],[128.31,7.021],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.47,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127654025,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.47,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127655823,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,313.97107887]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.47,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127658529,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,294.56]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.46,116.3806403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127659127,[[128.35,0.05514298],[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,313.97107887]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.46,116.3806403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127659824,[[128.33,4.04178275],[128.31,9.34887864],[128.29,109.2309],[128.26,313.97107887]],[[128.38,5.15334232],[128.4,7.0166],[128.42,109.1291],[128.43,109.1206],[128.46,116.3806403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127659825,[[128.29,10.92559941],[128.28,1.35527213],[128.26,294.56],[128.23,166.17334643],[128.22,171.2894]],[[128.35,2.92175097],[128.36,2.32787864],[128.38,0.0566421],[128.41,109.141],[128.42,109.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127660014,[[128.29,10.92559941],[128.28,1.35527213],[128.26,403.8188],[128.23,146.76226756],[128.22,190.70047887]],[[128.35,2.92175097],[128.38,0.0566421],[128.41,109.141],[128.42,109.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127660015,[[128.29,10.92559941],[128.28,1.35527213],[128.26,403.8188],[128.23,146.76226756],[128.22,190.70047887]],[[128.34,2.92175097],[128.35,2.32787864],[128.38,0.0566421],[128.4,109.1505],[128.41,109.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127660216,[[128.29,10.92559941],[128.28,1.35527213],[128.27,2.32787864],[128.26,403.8188],[128.23,146.76226756]],[[128.33,2.92175097],[128.34,2.32787864],[128.4,109.1505],[128.41,109.141],[128.45,304.13822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127660822,[[128.29,10.92559941],[128.28,1.35527213],[128.27,2.32787864],[128.26,403.8188],[128.23,146.76226756]],[[128.34,2.32787864],[128.4,109.1505],[128.41,109.141],[128.45,304.13822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127660823,[[128.29,10.92559941],[128.28,1.35527213],[128.27,2.32787864],[128.26,403.8188],[128.23,146.76226756]],[[128.34,2.32787864],[128.35,2.93209045],[128.4,109.1505],[128.41,109.141],[128.45,304.13822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127661019,[[128.3,3.90369941],[128.29,7.0219],[128.28,3.68315077],[128.26,403.8188],[128.23,146.76226756]],[[128.35,2.93209045],[128.4,109.1505],[128.41,109.141],[128.45,304.13822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127661020,[[128.3,3.90369941],[128.29,7.0219],[128.28,3.68315077],[128.26,403.8188],[128.23,146.76226756]],[[128.35,5.25996909],[128.38,7.0176],[128.4,109.1505],[128.41,109.141],[128.45,304.13822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127661221,[[128.3,3.90369941],[128.29,7.0219],[128.28,3.68315077],[128.26,403.8188],[128.23,146.76226756]],[[128.35,2.93209045],[128.36,2.32787864],[128.38,7.0176],[128.4,109.1505],[128.41,109.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127664023,[[128.3,3.90369941],[128.28,3.68315077],[128.27,7.0231],[128.26,403.8188],[128.23,146.76226756]],[[128.35,2.93209045],[128.36,2.32787864],[128.38,7.0176],[128.4,109.1505],[128.41,109.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127664221,[[128.28,1.35527213],[128.27,7.0231],[128.26,6.77614091],[128.23,132.71186756],[128.21,19.41107887]],[[128.33,2.98333559],[128.34,2.32787864],[128.38,109.1635],[128.39,109.1553],[128.4,109.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127664523,[[128.26,6.77614091],[128.25,7.0242],[128.23,132.71186756],[128.21,294.58],[128.19,142.78177887]],[[128.32,2.98333559],[128.33,2.32787864],[128.37,109.1712],[128.38,109.1635],[128.39,109.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127664721,[[128.26,6.77614091],[128.25,8.38052856],[128.23,132.71186756],[128.21,294.58],[128.19,142.78177887]],[[128.32,2.98333559],[128.33,2.32787864],[128.37,109.1712],[128.38,109.1635],[128.39,109.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127664929,[[128.27,4.44826227],[128.25,10.71530857],[128.23,132.71186756],[128.21,294.58],[128.19,142.78177887]],[[128.32,2.98333559],[128.33,2.33478001],[128.37,109.1712],[128.38,109.1635],[128.39,109.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127665930,[[128.27,4.44826227],[128.25,10.71530857],[128.23,132.71186756],[128.21,294.58],[128.19,142.78177887]],[[128.32,2.98333559],[128.33,2.33478001],[128.35,7.0193],[128.37,109.1712],[128.38,109.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127666432,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,132.71186756],[128.21,294.58]],[[128.32,2.98333559],[128.33,2.33478001],[128.35,7.0193],[128.37,109.1712],[128.38,109.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127666633,[[128.29,4.44826227],[128.28,2.33478001],[128.25,110.62452856],[128.24,109.2768],[128.23,132.71186756]],[[128.34,3.00488721],[128.36,2.33478001],[128.37,7.0183],[128.38,109.1635],[128.43,123.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127667235,[[128.29,4.44826227],[128.28,2.33478001],[128.27,7.0233],[128.25,110.62452856],[128.24,109.2768]],[[128.34,3.00488721],[128.35,2.33478001],[128.37,7.0183],[128.43,123.1529],[128.44,411.0018403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127667930,[[128.29,4.44826227],[128.27,9.35808001],[128.25,110.62452856],[128.24,109.2768],[128.13,362.08468802]],[[128.34,3.00488721],[128.35,2.33478001],[128.37,7.0183],[128.43,123.1529],[128.44,411.0018403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127668133,[[128.29,4.44826227],[128.27,9.35808001],[128.25,110.62452856],[128.24,109.2768],[128.21,294.58]],[[128.34,5.33966722],[128.36,7.0189],[128.38,109.1638],[128.43,123.1529],[128.44,301.8853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127668328,[[128.27,11.47156227],[128.26,2.33478001],[128.25,110.62452856],[128.24,109.2768],[128.21,294.58]],[[128.33,3.02828492],[128.34,2.33478001],[128.36,7.0189],[128.38,109.1638],[128.43,123.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127668329,[[128.27,11.47156227],[128.26,2.33478001],[128.25,110.62452856],[128.24,109.2768],[128.21,294.58]],[[128.33,3.02828492],[128.34,2.33478001],[128.36,7.0189],[128.38,109.1638],[128.43,130.4382403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127669236,[[128.28,4.44826227],[128.27,7.0233],[128.26,2.33478001],[128.25,110.62452856],[128.24,109.2768]],[[128.33,3.02828492],[128.34,2.33478001],[128.36,7.0189],[128.38,109.1638],[128.43,130.4382403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127669834,[[128.28,4.44826227],[128.27,7.0233],[128.26,2.33478001],[128.25,110.62452856],[128.24,109.2768]],[[128.33,3.02828492],[128.34,2.33478001],[128.36,7.0189],[128.38,109.1638],[128.42,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127670134,[[128.28,4.44826227],[128.25,110.62452856],[128.24,109.2768]],[[128.33,3.02828492],[128.34,2.33478001],[128.36,7.0189],[128.38,109.1638],[128.42,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127670135,[[128.28,4.44826227],[128.25,10.71520857],[128.24,109.2768],[128.23,109.2813],[128.19,123.3721]],[[128.33,5.36306493],[128.35,7.0193],[128.37,109.1712],[128.38,109.1638],[128.41,116.4263403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127670333,[[128.28,4.44826227],[128.25,10.71520857],[128.24,109.2768],[128.23,109.2813],[128.19,123.3721]],[[128.33,5.36306493],[128.35,7.0193],[128.37,109.1712],[128.38,109.1638],[128.41,109.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127670838,[[128.28,4.44826227],[128.26,7.0238],[128.25,3.69110857],[128.24,109.2768],[128.23,109.2813]],[[128.33,5.36306493],[128.35,7.0193],[128.37,109.1712],[128.38,109.1638],[128.41,109.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127671038,[[128.28,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.24,109.2768],[128.23,109.2813]],[[128.33,3.02828492],[128.34,2.33478001],[128.35,7.0193],[128.37,109.1712],[128.38,109.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127677737,[[128.26,9.35858001],[128.25,1.35632856],[128.24,109.2768],[128.23,109.2813],[128.15,7.794]],[[128.33,3.02828492],[128.34,2.33478001],[128.35,7.0193],[128.37,109.1712],[128.38,109.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127677944,[[128.26,4.44826227],[128.25,1.35632856],[128.24,9.35938001],[128.23,109.2813],[128.18,674.02329399]],[[128.31,3.13749738],[128.32,2.3854967],[128.34,7.0199],[128.36,109.1799],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127678143,[[128.26,4.44826227],[128.25,1.35632856],[128.24,2.33478001],[128.23,109.2813],[128.2,19.41107887]],[[128.31,3.13749738],[128.32,2.3854967],[128.34,7.0199],[128.36,109.1799],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127679041,[[128.26,4.44826227],[128.25,1.35632856],[128.24,2.33478001],[128.23,109.2813],[128.22,465.9094]],[[128.31,3.13749738],[128.32,2.3854967],[128.34,7.0199],[128.36,109.1799],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127680145,[[128.26,4.44826227],[128.25,8.38062856],[128.24,2.33478001],[128.23,109.2813],[128.22,465.9094]],[[128.31,3.13749738],[128.32,2.3854967],[128.34,7.0199],[128.36,109.1799],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127681352,[[128.26,4.44826227],[128.25,8.38062856],[128.24,2.33478001],[128.23,109.2813],[128.22,489.36052587]],[[128.32,2.3854967],[128.33,3.11872335],[128.34,7.0199],[128.36,109.1799],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127687161,[[128.26,13.80684228],[128.25,1.35632856],[128.23,109.2813],[128.22,489.36052587],[128.14,7.794]],[[128.32,0.05071669],[128.33,3.11872335],[128.36,7.0189],[128.37,109.1712],[128.42,109.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127687355,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,109.2813],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,3.11872335],[128.35,2.33478001],[128.36,7.0189],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127687554,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,320.28549121],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,3.11872335],[128.35,2.33478001],[128.36,7.0189],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127694162,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,320.28549121],[128.22,508.77160474]],[[128.32,0.05071669],[128.33,3.11872335],[128.35,2.33478001],[128.36,7.0189],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127702162,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,339.69657008],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,3.11872335],[128.35,2.33478001],[128.36,7.0189],[128.37,109.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127703780,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,339.69657008],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,5.45350336],[128.36,7.0189],[128.37,109.1712],[128.59,72.2009627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127704373,[[128.27,4.44826227],[128.26,9.35858001],[128.25,1.35632856],[128.23,339.69657008],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,5.45350336],[128.36,7.0189],[128.37,109.1712],[128.42,118.83441602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127705576,[[128.27,4.44826227],[128.26,7.0238],[128.25,3.69110857],[128.23,339.69657008],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,5.45350336],[128.36,7.0189],[128.37,109.1712],[128.42,118.83441602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127707472,[[128.27,4.44826227],[128.26,7.0238],[128.25,3.69110857],[128.23,339.69657008],[128.22,489.36052587]],[[128.32,0.05071669],[128.33,5.45350336],[128.36,7.0189],[128.37,109.1712],[128.4,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127708486,[[128.27,4.44826227],[128.26,7.0238],[128.25,3.69110857],[128.23,339.69657008],[128.22,489.36052587]],[[128.32,2.3854967],[128.33,3.11872335],[128.36,7.0189],[128.37,109.1712],[128.4,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127709675,[[128.28,0.05876067],[128.27,4.44826227],[128.26,7.0238],[128.25,3.69110857],[128.23,339.69657008]],[[128.32,2.3854967],[128.33,3.11872335],[128.36,7.0189],[128.37,109.1712],[128.4,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127709881,[[128.28,4.65873899],[128.26,7.0238],[128.25,3.69110857],[128.23,339.69657008],[58.513,54.16990443]],[[128.32,2.3854967],[128.33,3.11872335],[128.36,7.0189],[128.37,109.1712],[128.4,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127710182,[[128.28,0.05876067],[128.26,11.62377832],[128.25,1.35632856],[128.24,2.33478001],[128.23,339.69657008]],[[128.32,5.75888309],[128.35,7.0192],[128.37,109.1712],[128.4,7.2853403],[129.05,169.9044669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127710683,[[128.28,0.05876067],[128.27,4.59997832],[128.26,7.0238],[128.25,1.35632856],[128.24,2.33478001]],[[128.32,5.75888309],[128.35,7.0192],[128.37,109.1712],[128.4,7.2853403],[129.05,169.9044669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127710976,[[128.25,4.59997832],[128.24,7.0246],[128.21,19.41107887],[128.2,109.3077],[128.19,404.0169]],[[128.3,5.71514502],[128.32,0.05071669],[128.35,109.1905],[128.36,109.1814],[128.37,116.4565403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127711181,[[128.25,4.59997832],[128.24,7.0246],[128.22,2.33478001],[128.21,128.71337887],[128.2,109.3077]],[[128.3,5.71514502],[128.32,0.05071669],[128.35,109.1905],[128.36,109.1814],[128.37,116.4565403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127711375,[[128.25,4.59997832],[128.24,7.0246],[128.22,3.69139938],[128.21,109.3023],[128.2,128.71877887]],[[128.3,5.71514502],[128.35,109.1905],[128.36,109.1814],[128.37,109.1712],[128.38,116.4491403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127711570,[[128.25,4.59997832],[128.24,7.0246],[128.22,3.69139938],[128.21,128.71337887],[128.2,109.3077]],[[128.3,5.71514502],[128.35,109.1905],[128.36,109.1814],[128.37,109.1712],[128.38,116.4491403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127712081,[[128.25,4.59997832],[128.24,7.0246],[128.22,3.69139938],[128.21,128.71337887],[128.2,109.3077]],[[128.29,0.05195769],[128.3,2.33478001],[128.32,3.38726348],[128.35,109.1905],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127712782,[[128.25,4.59997832],[128.24,7.0246],[128.23,2.33478001],[128.22,1.35661937],[128.21,128.71337887]],[[128.29,0.05195769],[128.31,2.33478001],[128.32,3.38726348],[128.35,109.1905],[128.36,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127712978,[[128.25,4.59997832],[128.24,7.0246],[128.23,2.33478001],[128.22,1.35661937],[128.21,128.71337887]],[[128.29,0.05195769],[128.31,2.33478001],[128.32,3.38726348],[128.33,7.0203],[128.35,109.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127713483,[[128.25,4.59997832],[128.24,7.0246],[128.23,2.33478001],[128.22,1.35661937],[128.21,109.3023]],[[128.29,0.05195769],[128.31,2.33478001],[128.32,3.38726348],[128.33,7.0203],[128.35,109.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127714482,[[128.25,6.93475833],[128.24,7.0246],[128.22,110.65041937],[128.21,109.3023],[128.17,24.26384858]],[[128.33,10.47308131],[128.4,9.70131602],[128.41,123.60706755],[128.43,14.0301],[128.45,643.58364095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127714683,[[128.26,4.59997832],[128.25,2.33478001],[128.24,7.0246],[128.22,110.65041937],[128.21,109.3023]],[[128.32,2.33478001],[128.33,10.47308131],[128.38,109.1638],[128.4,7.2853403],[128.41,109.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127715089,[[128.26,4.59997832],[128.25,2.33478001],[128.24,7.0246],[128.22,110.65041937],[128.21,109.3023]],[[128.32,5.7942248],[128.33,7.0203],[128.38,109.1638],[128.4,7.2853403],[128.41,109.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127715281,[[128.26,4.59997832],[128.25,9.35908001],[128.22,110.65041937],[128.21,109.3023],[128.12,176.0]],[[128.32,5.7942248],[128.38,109.1638],[128.4,7.2853403],[128.41,109.1416],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127715481,[[128.26,4.59997832],[128.25,9.35908001],[128.22,110.65041937],[128.21,109.3023],[128.13,335.9093]],[[128.32,5.7942248],[128.38,109.1638],[128.4,7.2853403],[128.41,109.1416],[128.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127715880,[[128.26,4.59997832],[128.25,9.35908001],[128.22,110.65041937],[128.21,109.3023],[128.13,335.9093]],[[128.3,0.05330495],[128.32,5.7942248],[128.38,109.1638],[128.4,7.2853403],[128.41,109.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127716888,[[128.26,4.59997832],[128.25,9.35908001],[128.22,110.65041937],[128.21,109.3023],[128.13,335.9093]],[[128.3,0.05330495],[128.32,5.7942248],[128.34,7.0197],[128.38,109.1638],[128.4,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127717587,[[128.26,4.59997832],[128.25,9.35908001],[128.23,109.2849],[128.22,110.65041937],[128.21,109.3023]],[[128.3,0.05330495],[128.32,5.7942248],[128.34,7.0197],[128.38,109.1638],[128.4,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127717790,[[128.27,4.59997832],[128.26,7.0238],[128.25,2.33478001],[128.24,109.2768],[128.23,109.2849]],[[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.42,614.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127717989,[[128.27,4.65631257],[128.26,7.0238],[128.25,2.33478001],[128.24,109.2768],[128.23,109.2849]],[[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.42,614.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127718993,[[128.27,4.65631257],[128.26,7.0238],[128.25,2.33478001],[128.24,109.2768],[128.23,109.2849]],[[128.32,0.05383343],[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127719691,[[128.27,11.67961257],[128.25,2.33478001],[128.24,109.2768],[128.23,109.2849],[127.87,97.05539435]],[[128.32,0.05383343],[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127719885,[[128.27,11.67961257],[128.25,2.33478001],[128.24,109.2768],[128.23,109.2849],[127.95,77.64431548]],[[128.32,0.05383343],[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127720086,[[128.28,4.59997832],[128.27,7.07963425],[128.25,2.33478001],[128.24,109.2768],[128.23,109.2849]],[[128.32,0.05383343],[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127720288,[[128.28,4.59997832],[128.27,7.07963425],[128.25,2.33478001],[128.24,315.70568378],[128.23,109.2849]],[[128.32,0.05383343],[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127721789,[[128.28,4.59997832],[128.27,7.07963425],[128.25,111.60288001],[128.24,315.70568378],[128.23,109.2849]],[[128.32,0.05383343],[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127722091,[[128.28,4.59997832],[128.27,9.41441426],[128.25,109.2681],[128.24,315.70568378],[128.23,109.2849]],[[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.53,155.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127722290,[[128.28,4.59997832],[128.27,9.41441426],[128.25,109.2681],[128.24,315.70568378],[128.23,109.2849]],[[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.53,180.1920667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127722489,[[128.28,4.59997832],[128.27,9.35808001],[128.25,109.2681],[128.24,315.70568378],[128.23,109.2849]],[[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.53,180.1920667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127723393,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33478001],[128.25,109.2681]],[[128.34,5.80732303],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.53,180.1920667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127723588,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33478001],[128.25,109.2681]],[[128.33,2.33478001],[128.34,3.47254302],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127724891,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33435874],[128.25,109.2681]],[[128.34,5.80690176],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127725092,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33435874],[128.25,109.2681]],[[128.34,5.80690176],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[129.14,145.6324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127725296,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33435874],[128.25,109.2681]],[[128.34,5.80690176],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.63,86.51737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127725496,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33435874],[128.25,109.2681]],[[128.34,5.80690176],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.5,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127725793,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33435874],[128.25,109.2681]],[[128.34,5.80690176],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403],[128.43,123.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127726589,[[128.3,0.0596338],[128.28,4.59997832],[128.27,7.0233],[128.26,2.33435874],[128.25,109.2681]],[[128.33,2.33435874],[128.34,3.47254302],[128.36,7.0188],[128.38,109.1638],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127726790,[[128.3,4.65318135],[128.27,9.35765874],[128.25,109.2681],[128.24,335.11676265],[128.23,109.2849]],[[128.34,2.33435874],[128.36,10.60888727],[128.4,109.1486],[128.41,116.4269403],[128.42,287.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127726995,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,2.33435874],[128.36,3.59008727],[128.38,7.0178],[128.4,109.1486],[128.41,116.4269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127727198,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,5.93058983],[128.4,109.1486],[128.41,116.4269403],[128.97,155.3412268],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127728097,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,5.93058983],[128.4,109.1486],[128.41,116.4269403],[128.75,760.0534089],[128.76,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127728298,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,5.93058983],[128.4,109.1486],[128.41,116.4269403],[128.44,294.72],[128.45,638.63145514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127728498,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,5.93058983],[128.4,109.1486],[128.41,109.1416],[128.42,294.4185403],[128.44,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127728698,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,5.93058983],[128.4,109.1486],[128.41,109.1416],[128.42,294.4185403],[128.43,123.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127728899,[[128.3,4.65318135],[128.28,2.33435874],[128.27,7.0233],[128.25,109.2681],[128.24,335.11676265]],[[128.35,5.93058983],[128.37,7.0181],[128.4,109.1486],[128.41,109.1416],[128.42,294.4185403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127729702,[[128.3,4.65318135],[128.27,9.35765874],[128.25,109.2681],[128.24,335.11676265],[58.513,54.16990443]],[[128.35,5.93058983],[128.37,7.0181],[128.4,109.1486],[128.41,109.1416],[128.42,294.4185403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127729898,[[128.3,4.65318135],[128.27,9.35765874],[128.25,109.2681],[128.24,335.11676265],[128.03,77.64431548]],[[128.35,5.93058983],[128.37,7.0181],[128.4,109.1486],[128.41,109.1416],[128.42,294.4185403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127730403,[[128.3,4.65318135],[128.28,7.0226],[128.27,2.33435874],[128.26,109.2581],[128.25,109.2681]],[[128.35,5.93058983],[128.37,7.0181],[128.4,109.1486],[128.41,109.1416],[128.42,294.4185403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127731304,[[128.3,4.65318135],[128.28,7.0226],[128.27,2.33435874],[128.26,109.2581],[128.25,128.67917887]],[[128.35,2.33435874],[128.37,3.62010878],[128.39,7.0173],[128.4,109.1486],[128.41,109.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127731495,[[128.3,4.65318135],[128.29,2.33435874],[128.27,109.2461],[128.26,128.66917887],[128.25,109.2681]],[[128.37,5.95446752],[128.39,7.0173],[128.41,109.1416],[128.43,116.4089403],[128.45,601.25420361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127731696,[[128.3,4.65318135],[128.29,2.33435874],[128.28,109.2389],[128.27,109.2461],[128.26,128.66917887]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.44,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127733003,[[128.31,4.59354755],[128.3,7.0811338],[128.29,2.33435874],[128.28,109.2389],[128.27,109.2461]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.44,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127733396,[[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389],[128.27,109.2461]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.44,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127733597,[[128.33,0.05385101],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.44,7.2853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127735606,[[128.33,0.05385101],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.36,2.33435874],[128.37,3.62010878],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127738809,[[128.33,0.05385101],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127739105,[[128.33,0.05385101],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[129.01,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127739307,[[128.33,0.05385101],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.46,403.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127739608,[[128.33,0.05385101],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.46,413.49891602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127739809,[[128.33,0.05385101],[128.32,4.59354755],[128.3,9.35585874],[128.28,109.2389],[128.26,128.66917887]],[[128.37,5.95446752],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236],[128.46,403.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127740106,[[128.33,0.05385101],[128.32,4.59354755],[128.3,9.35585874],[128.28,109.2389],[128.26,128.66917887]],[[128.37,3.62010878],[128.38,2.33435874],[128.39,7.0173],[128.42,109.1332],[128.43,109.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127741712,[[128.33,0.05385101],[128.32,4.59354755],[128.31,7.0209],[128.3,2.33435874],[128.29,109.2344]],[[128.37,3.62010878],[128.38,2.33435874],[128.41,7.0161],[128.42,109.1332],[128.43,109.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127741912,[[128.33,4.64739856],[128.31,2.33435874],[128.29,109.2344],[128.24,220.47838378],[128.23,24.26384858]],[[128.39,6.00955019],[128.41,7.0161],[128.43,109.1236],[128.45,296.85288759],[128.46,116.3829403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127742110,[[128.33,4.64739856],[128.31,2.33435874],[128.29,109.2344],[128.27,128.65717887],[128.24,244.74223236]],[[128.39,6.00955019],[128.41,7.0161],[128.43,109.1236],[128.45,296.85288759],[128.46,109.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127742312,[[128.33,4.59354755],[128.32,7.0205],[128.31,2.33435874],[128.3,109.2228],[128.29,109.2344]],[[128.39,6.00955019],[128.41,7.0161],[128.45,405.95888759],[128.46,109.0976],[128.48,628.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127743316,[[128.35,0.05684179],[128.33,4.59354755],[128.32,7.0205],[128.31,2.33435874],[128.3,109.2228]],[[128.39,6.00955019],[128.41,7.0161],[128.45,405.95888759],[128.46,109.0976],[128.47,411.00752306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127744009,[[128.35,0.05684179],[128.33,4.59354755],[128.32,7.0205],[128.31,2.33435874],[128.3,109.2228]],[[128.38,3.74132238],[128.39,2.33435874],[128.41,7.0161],[128.43,109.1203],[128.44,109.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127745312,[[128.35,0.05684179],[128.31,6.92790629],[128.3,7.0215],[128.27,109.2461],[128.26,19.41107887]],[[128.38,3.74132238],[128.39,2.33435874],[128.4,7.0165],[128.42,109.1288],[128.43,109.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127745514,[[128.32,4.59354755],[128.31,2.33435874],[128.3,7.0215],[128.27,109.2461],[128.26,19.41107887]],[[128.38,3.74132238],[128.39,2.33435874],[128.4,7.0165],[128.42,109.1288],[128.43,109.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127746511,[[128.32,4.59354755],[128.31,2.33435874],[128.3,7.0215],[128.27,109.2461],[128.26,19.41107887]],[[128.37,2.33435874],[128.38,3.74132238],[128.4,7.0165],[128.42,109.1288],[128.43,109.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127746715,[[128.34,0.05514004],[128.3,11.61504755],[128.29,2.33435874],[128.28,109.2389],[128.27,109.2461]],[[128.36,3.75124573],[128.37,2.33435874],[128.39,7.017],[128.42,109.1288],[128.43,109.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127746911,[[128.34,0.05514004],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.36,3.80527474],[128.37,2.33435874],[128.39,7.017],[128.42,109.1288],[128.43,109.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127747920,[[128.34,0.05514004],[128.31,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.36,0.05402901],[128.37,2.33435874],[128.38,3.76054651],[128.39,7.017],[128.42,109.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127750021,[[128.34,0.05514004],[128.32,4.59354755],[128.3,7.0215],[128.29,2.33435874],[128.28,109.2389]],[[128.36,0.05402901],[128.37,2.33435874],[128.38,3.76054651],[128.39,7.017],[128.42,109.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127750824,[[128.34,0.05514004],[128.32,4.59354755],[128.31,2.33435874],[128.3,7.0215],[128.28,109.2389]],[[128.36,0.05402901],[128.37,2.33435874],[128.38,3.76054651],[128.39,7.017],[128.42,109.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127751118,[[128.34,0.05514004],[128.32,4.59354755],[128.31,2.33435874],[128.3,7.0215],[128.28,109.2389]],[[128.36,0.05402901],[128.38,3.76054651],[128.39,9.35135874],[128.42,109.1288],[129.03,155.3412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127751419,[[128.34,0.05514004],[128.32,4.59354755],[128.31,2.33435874],[128.3,7.0215],[128.28,109.2389]],[[128.36,0.05402901],[128.38,3.76054651],[128.39,9.35135874],[128.42,109.1288],[128.75,837.72402234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127752116,[[128.34,0.05514004],[128.32,4.59354755],[128.31,9.35515874],[128.29,109.2325],[128.28,109.2389]],[[128.38,3.76054651],[128.39,2.33435874],[128.41,7.0161],[128.42,109.1288],[128.47,301.91702306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127753526,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,2.33435874],[128.4,3.78621838],[128.41,7.0161],[128.47,294.66],[128.48,628.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127753723,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,2.33435874],[128.4,3.78621838],[128.41,7.0161],[128.47,294.66],[128.48,635.57979918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127754017,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.47,294.66],[128.48,635.57979918],[128.71,63.10737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127754226,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.71,63.10737342],[128.82,174.95501704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127754423,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62],[128.5,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127756821,[[128.34,4.60860943],[128.32,7.0204],[128.3,109.2253],[128.29,109.2325],[59.576,53.75032217]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62],[128.5,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127757014,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62],[128.5,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127757327,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,304.32131602],[128.54,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127757524,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62],[128.5,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127757925,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,304.32131602],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127758126,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62],[128.5,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127758425,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,304.32131602],[128.54,19.41765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127758928,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.39,6.1246579],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62],[128.5,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127759126,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.48,635.57979918],[128.49,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127759326,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.47,7.24269918],[128.48,628.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127764333,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.47,7.24269918],[128.48,638.03841602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127765928,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.46,7.24269918],[128.48,638.03841602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127770336,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.46,7.24269918],[128.47,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127772339,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.45,413.20158677],[128.47,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127772727,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.45,405.95888759],[128.46,7.24269918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127773039,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.45,413.20158677],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127773338,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.45,413.20158677],[128.73,85.46461344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127775340,[[128.34,4.60860943],[128.32,7.0204],[128.31,2.33435874],[128.3,109.2253],[128.29,109.2325]],[[128.38,3.81001067],[128.39,2.33435874],[128.41,7.0161],[128.45,413.20158677],[128.48,642.80256755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127777442,[[128.34,0.05514004],[128.32,4.55346939],[128.31,2.33435874],[128.29,109.2325],[128.24,354.01513236]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,413.20158677],[128.48,642.80256755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127778639,[[128.34,0.05514004],[128.33,4.55346939],[128.31,2.33435874],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,413.20158677],[128.48,642.80256755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127778942,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35535874],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,413.20158677],[128.48,642.80256755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127779541,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35535874],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,413.20158677],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127780343,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35535874],[128.29,109.2325],[128.25,294.62]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,413.20158677],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127780747,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35535874],[128.29,109.2325],[128.25,294.62]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,116.34869918],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127781042,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35535874],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.39,2.33435874],[128.4,7.0165],[128.45,116.34869918],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127784854,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35336348],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.4,9.34886348],[128.45,116.34869918],[128.46,9.70131602],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127785054,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35336348],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.4,9.34886348],[128.45,116.34869918],[128.46,9.70131602],[130.1,116.5059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127786053,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35336348],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.4,9.34886348],[128.45,116.34869918],[128.46,9.70131602],[128.54,24.2720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127786353,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35336348],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.4,9.34886348],[128.44,116.35669918],[128.45,109.106],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127786953,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35336348],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.4,9.34886348],[128.44,109.114],[128.45,116.34869918],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127789159,[[128.34,0.05514004],[128.33,4.55346939],[128.31,9.35336348],[128.29,109.2325],[128.25,318.88384858]],[[128.38,3.81001067],[128.4,9.34886348],[128.44,116.35669918],[128.45,109.106],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127789452,[[128.34,0.05514004],[128.33,4.55346939],[128.32,7.0205],[128.31,2.33236348],[128.29,109.2325]],[[128.38,3.81001067],[128.42,7.0156],[128.44,116.35669918],[128.45,109.106],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127789652,[[128.34,4.51218175],[128.33,2.33236348],[128.32,7.0205],[128.3,109.2247],[128.29,128.64357887]],[[128.4,3.91689791],[128.41,2.33236348],[128.42,7.0156],[128.44,109.114],[128.45,116.34869918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127790156,[[128.36,0.05585274],[128.34,4.45704171],[128.33,2.33236348],[128.32,7.0205],[128.3,109.2247]],[[128.4,3.91689791],[128.41,2.33236348],[128.42,7.0156],[128.44,109.114],[128.45,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127790658,[[128.36,0.05585274],[128.34,4.45704171],[128.33,2.33236348],[128.32,7.0205],[128.3,109.2247]],[[128.4,3.91689791],[128.41,2.33236348],[128.42,7.0156],[128.44,109.114],[128.45,116.34869918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127799063,[[128.32,4.45704171],[128.3,9.35376348],[128.29,109.2325],[128.27,128.65717887],[128.24,329.75178378]],[[128.42,7.0156],[128.44,109.114],[128.45,116.34869918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127799064,[[128.32,4.45704171],[128.3,9.35376348],[128.29,109.2325],[128.27,128.65717887],[128.24,329.75178378]],[[128.38,3.94189841],[128.39,2.33236348],[128.42,109.1297],[128.44,109.114],[128.45,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127799259,[[128.32,4.45704171],[128.3,2.33236348],[128.29,109.2325],[128.27,109.2461],[128.26,19.41107887]],[[128.38,3.94189841],[128.39,2.33236348],[128.42,109.1297],[128.44,109.114],[128.45,418.33547991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127800361,[[128.34,0.05684822],[128.32,4.45704171],[128.3,2.33236348],[128.29,109.2325],[128.27,109.2461]],[[128.38,3.94189841],[128.39,2.33236348],[128.42,109.1297],[128.44,109.114],[128.45,418.33547991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127800966,[[128.34,0.05684822],[128.32,4.45704171],[128.31,7.021],[128.3,2.33236348],[128.29,109.2325]],[[128.38,3.94189841],[128.39,2.33236348],[128.4,7.0164],[128.42,109.1297],[128.44,109.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127803469,[[128.34,0.05684822],[128.32,4.45704171],[128.31,7.021],[128.3,2.33236348],[128.29,109.2325]],[[128.37,0.04985725],[128.38,3.94189841],[128.39,2.33236348],[128.4,7.0164],[128.42,109.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127805160,[[128.34,0.05684822],[128.33,4.45704171],[128.31,7.021],[128.3,2.33236348],[128.29,109.2325]],[[128.37,0.04985725],[128.38,3.94189841],[128.39,2.33236348],[128.4,7.0164],[128.42,109.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127807772,[[128.34,4.51388993],[128.31,7.021],[128.3,2.33236348],[128.29,109.2325],[61.704,52.91036823]],[[128.37,0.04985725],[128.39,2.33236348],[128.4,10.97632017],[128.42,109.1297],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127807972,[[128.34,4.51388993],[128.32,2.33236348],[128.31,7.021],[128.29,109.2325],[127.86,116.4664732]],[[128.39,2.33236348],[128.4,10.97632017],[128.42,109.1297],[128.45,411.09278073],[128.46,7.24269918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127808163,[[128.34,4.51388993],[128.32,2.33236348],[128.31,7.021],[128.29,109.2325],[128.08,446.31540908]],[[128.39,6.2944215],[128.4,7.0164],[128.42,109.1297],[128.45,411.09278073],[128.46,7.24269918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127809069,[[128.34,4.51388993],[128.32,2.33236348],[128.31,7.021],[128.29,128.64357887],[128.27,109.2461]],[[128.39,6.2944215],[128.4,7.0164],[128.42,109.1297],[128.45,418.33547991],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127809273,[[128.34,4.51388993],[128.32,9.35296348],[128.29,128.64357887],[128.27,109.2461],[128.25,318.88384858]],[[128.39,6.2944215],[128.4,7.0164],[128.42,109.1297],[128.45,418.33547991],[128.46,9.70131602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127809868,[[128.34,4.51388993],[128.33,7.02],[128.32,2.33236348],[128.3,109.2235],[128.29,128.64357887]],[[128.39,6.2944215],[128.42,7.0155],[128.45,418.33547991],[128.47,304.28131602],[128.48,642.80066755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127813076,[[128.34,4.51388993],[128.33,7.02],[128.32,2.33236348],[128.3,109.2235],[128.29,128.64357887]],[[128.39,6.2944215],[128.42,7.0155],[128.45,418.33547991],[128.47,304.28131602],[128.48,628.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127814073,[[128.34,4.51388993],[128.33,7.02],[128.32,2.33236348],[128.3,109.2235],[128.29,128.64357887]],[[128.39,6.2944215],[128.42,7.0155],[128.45,418.33547991],[128.47,9.70131602],[128.48,628.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127830896,[[128.29,0.05865136],[128.27,4.79524253],[128.26,7.0237],[128.24,318.03454726],[128.08,51.38]],[[128.32,6.34257898],[128.36,7.0187],[128.38,109.1641],[128.41,109.1374],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127902741,[[128.27,0.05126253],[128.25,11.93760842],[128.24,2.33583512],[128.23,318.43047597],[128.21,128.71357887]],[[128.31,4.13419366],[128.32,2.33583512],[128.34,7.0199],[128.36,109.1803],[128.4,118.84851602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769127956484,[[128.28,0.05905456],[128.27,12.01924332],[128.26,1.86755629],[128.24,109.2768],[128.23,210.50122524]],[[128.32,4.04142204],[128.33,0.05005829],[128.34,1.86755629],[128.36,7.0186],[128.38,109.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128023645,[[128.2,4.65658261],[128.19,1.92715042],[128.17,207.06008304],[128.15,404.1325],[128.13,132.93765962]],[[128.25,3.99488365],[128.26,1.86803674],[128.33,14.0405],[128.34,109.2014],[128.35,302.15306251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128038158,[[128.21,0.05536021],[128.18,6.5918853],[128.17,214.08868304],[128.15,294.78],[128.11,33.47457887]],[[128.24,4.06010025],[128.25,7.0247],[128.26,1.87056133],[128.28,109.2484],[128.33,21.31356251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128113512,[[128.24,5.40418448],[128.23,7.0252],[128.22,1.86886592],[128.21,109.3012],[128.2,109.3081]],[[128.3,0.8784942],[128.31,1.86886592],[128.32,7.0209],[128.37,7.29505085],[128.38,132.90461602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128145123,[[128.26,0.05479552],[128.25,5.40701054],[128.24,7.0247],[128.23,1.86886592],[128.21,313.96387902]],[[128.3,1.86886592],[128.31,1.32093591],[128.32,7.0208],[128.35,109.1883],[128.36,109.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128220500,[[128.19,0.05534899],[128.17,6.07821702],[128.16,1.86968164],[128.14,109.3614],[128.13,109.3697]],[[128.24,1.9232571],[128.25,1.86968164],[128.28,109.2492],[128.29,109.241],[128.3,109.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128249829,[[128.17,0.05950465],[128.16,5.61333715],[128.14,8.89988164],[128.12,109.3793],[128.11,323.04010369]],[[128.21,1.95731879],[128.22,1.86968164],[128.23,7.0258],[128.25,109.2734],[128.26,109.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128325090,[[128.26,0.05823533],[128.25,5.9985537],[128.23,7.0254],[128.22,2.07785982],[128.21,109.2997]],[[128.3,2.00070174],[128.32,9.09865982],[128.34,109.2016],[128.38,406.97850081],[128.4,294.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128433797,[[128.29,5.33876484],[128.27,9.09830346],[128.25,109.2678],[128.2,461.49724858],[61.704,52.91036823]],[[128.34,2.9879917],[128.36,7.0187],[128.39,109.1554],[128.4,109.1485],[128.54,515.78296567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128516471,[[128.15,6.27430194],[128.12,303.14905736],[128.11,204.89253482],[128.08,23.57990443],[128.07,123.4857]],[[128.19,0.05184556],[128.2,4.05859677],[128.21,7.0268],[128.23,111.37484042],[128.24,109.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128555505,[[128.08,3.8502948],[128.06,10.47267472],[128.04,427.8396999],[128.03,109.4518],[127.99,147.82684858]],[[128.12,0.0553303],[128.14,4.08110646],[128.15,2.07954042],[128.16,7.03],[128.18,109.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128620159,[[128.16,3.63336331],[128.13,7.0309],[128.12,2.08240207],[128.09,404.3805],[128.07,457.02838119]],[[128.2,0.05775129],[128.21,5.62393149],[128.22,7.0263],[128.24,109.2822],[128.25,109.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128685913,[[128.16,0.0511346],[128.15,3.58780316],[128.14,7.0302],[128.12,111.45759006],[128.11,109.3856]],[[128.21,3.9178828],[128.22,2.07889006],[128.24,7.0254],[128.26,109.2655],[128.27,109.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128762978,[[128.21,3.9150812],[128.2,9.10390505],[128.17,132.54455037],[128.16,109.3449],[58.513,54.16990443]],[[128.27,3.7055713],[128.29,9.09940505],[128.3,297.2991981],[128.35,199.27053159],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128769200,[[128.21,3.9150812],[128.18,9.10500505],[128.17,23.20965037],[128.16,109.3449],[128.15,404.2311]],[[128.26,3.7055713],[128.27,2.07690505],[128.28,7.0232],[128.3,406.5303981],[128.34,7.23193159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128900506,[[128.25,0.05587552],[128.23,3.79277807],[128.22,7.0258],[128.2,111.38629342],[128.19,109.3196]],[[128.29,2.51828712],[128.3,7.0219],[128.33,109.2098],[128.35,109.1895],[128.36,294.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769128920309,[[128.26,3.84607228],[128.23,7.0253],[128.22,111.37139342],[128.18,19.34498119],[128.17,109.3323]],[[128.3,0.27808596],[128.31,2.07749342],[128.33,7.0204],[128.35,109.1892],[128.36,109.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129058551,[[128.26,0.05752089],[128.25,3.60613194],[128.22,7.026],[128.21,2.07750559],[128.2,407.5663576]],[[128.29,2.07750559],[128.31,7.0216],[128.36,130.5121811],[128.37,404.0146],[128.38,337.21748141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129068968,[[128.26,3.66365283],[128.23,9.1014242],[128.21,109.3001],[128.2,128.65608119],[128.19,109.3187]],[[128.31,9.0976242],[128.35,109.1908],[128.36,315.63922989],[128.37,411.30162537],[128.38,436.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129192477,[[128.29,3.55227209],[128.28,0.05193242],[128.27,7.0232],[128.26,2.07516548],[128.25,109.2684]],[[128.33,0.05008045],[128.36,9.09396548],[128.38,314.80202528],[128.39,109.1588],[128.4,404.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129273952,[[128.32,3.556188],[128.31,2.07415046],[128.3,7.0215],[128.28,109.2421],[128.27,109.2513]],[[128.38,7.0177],[128.39,2.07415046],[128.45,330.22004927],[128.46,745.0668],[128.78,97.0882668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129298868,[[128.31,0.05167913],[128.3,3.47082444],[128.27,7.023],[128.26,2.07415046],[128.25,128.60928119]],[[128.34,0.05174749],[128.35,2.12300523],[128.36,7.0186],[128.38,109.1645],[128.39,109.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129349817,[[128.25,3.21687929],[128.23,7.0255],[128.21,406.0379668],[128.2,410.47400056],[128.19,19.34498119]],[[128.29,2.17347678],[128.3,2.0761668],[128.32,7.0207],[128.34,109.1977],[128.35,109.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129457317,[[128.28,0.05524979],[128.26,10.4680626],[128.23,111.35840611],[128.22,473.87009527],[59.576,53.75032217]],[[128.31,0.04958913],[128.32,4.19670141],[128.34,7.0199],[128.4,116.44214568],[128.41,123.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129506681,[[128.36,0.05321665],[128.35,3.41917077],[128.33,9.09317764],[128.31,109.2172],[128.22,612.3520645]],[[128.41,9.13604103],[128.42,2.07317764],[128.44,378.06873928],[128.45,109.1075],[128.48,109.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129545605,[[128.36,3.23663913],[128.35,7.0189],[128.32,111.28167764],[128.3,43.27219961],[128.19,335.7496]],[[128.42,2.07317764],[128.46,109.0992],[128.47,109.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129654780,[[128.4,3.33351054],[128.38,7.0172],[128.36,109.1743],[128.35,111.25670975],[128.34,109.1916]],[[128.44,2.1321486],[128.45,2.10956062],[128.46,7.0133],[128.48,283.4791365],[128.53,737.96021338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129695903,[[128.38,0.05688639],[128.35,10.38621418],[128.34,109.1872],[128.33,111.26749529],[128.32,294.56]],[[128.41,2.16693769],[128.42,2.13225452],[128.44,7.0142],[128.47,109.088],[128.48,109.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129805392,[[128.38,3.14770243],[128.36,7.0182],[128.35,2.07183526],[128.32,626.34558189],[128.28,351.99364858]],[[128.42,0.05317167],[128.44,4.29013937],[128.45,7.0138],[128.47,109.0868],[128.48,109.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129892069,[[128.31,3.51577313],[128.3,7.0216],[128.29,2.073636],[128.28,109.2427],[128.27,109.2505]],[[128.36,0.05758963],[128.37,2.073636],[128.38,10.22183187],[128.44,123.1446],[128.46,581.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769129981056,[[128.36,3.23320685],[128.35,7.0189],[128.33,109.2002],[128.32,111.28235462],[128.31,328.43961063]],[[128.4,0.05022846],[128.42,5.28456274],[128.43,7.0151],[128.44,296.02937126],[128.49,410.96974755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130038794,[[128.32,0.05598822],[128.31,3.47181425],[128.29,2.07483223],[128.28,109.2426],[128.27,109.2509]],[[128.36,3.32972498],[128.39,9.09193223],[128.43,109.1232],[128.44,7.2830774],[128.46,109.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130049617,[[128.41,0.05849679],[128.39,10.48841425],[128.37,111.23662093],[128.36,109.1731],[128.35,109.1809]],[[128.46,2.07142093],[128.5,332.1213],[128.53,109.0364],[128.54,495.36444527],[128.55,310.07766872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130161299,[[128.4,209.94326424],[128.39,9.08686773],[128.35,62.0],[128.33,461.05304858],[128.31,14.0423]],[[128.44,0.05146976],[128.46,1.95899574],[128.47,2.07016773],[128.49,7.0116],[128.51,109.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130207344,[[128.46,0.0541274],[128.44,3.35294672],[128.43,7.0144],[128.41,111.20217039],[128.4,109.1381]],[[128.5,1.9598472],[128.51,2.07157039],[128.52,7.01],[128.54,109.0301],[128.55,109.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130297034,[[128.52,0.05934753],[128.5,10.67545269],[128.48,111.14006868],[128.47,109.0787],[128.37,388.73051544]],[[128.56,2.1198706],[128.59,7.0061],[128.61,108.9675],[128.62,108.9585],[128.66,301.36883932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130309449,[[128.46,3.7177617],[128.44,7.0138],[128.43,109.1144],[128.42,111.18716868],[128.4,109.1382]],[[128.5,2.11986977],[128.55,7.0084],[128.56,109.0103],[128.57,109.0024],[128.61,435.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130407434,[[128.45,0.059389],[128.44,3.55916704],[128.42,7.0148],[128.41,2.0694043],[128.4,109.1386]],[[128.5,9.0804043],[128.53,109.0384],[128.54,109.03],[128.55,294.44],[128.56,116.3034955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130431755,[[128.4,3.53112061],[128.36,2.070124],[128.35,109.1814],[128.33,128.63994609],[128.32,417.6289]],[[128.44,2.070124],[128.48,0.0511699],[128.49,109.0712],[128.5,109.0609],[128.51,109.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130512619,[[128.45,3.3506581],[128.43,9.08459757],[128.41,109.1306],[128.4,109.1391],[128.39,109.1489]],[[128.49,0.05413703],[128.5,2.07029757],[128.51,2.03029641],[128.53,7.0095],[128.54,109.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130562878,[[128.43,3.22815823],[128.42,7.0148],[128.4,2.06981249],[128.39,109.1472],[128.38,109.1549]],[[128.48,2.082],[128.49,2.06981249],[128.51,7.0105],[128.53,109.0355],[129.02,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130642267,[[128.42,3.25198871],[128.39,7.0167],[128.38,2.07055393],[128.37,109.1625],[128.28,335.5176]],[[128.46,2.12595643],[128.47,2.14384192],[128.5,109.0616],[128.88,97.0882668],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130719918,[[128.5,0.05829432],[128.48,3.47944424],[128.47,9.08435771],[128.45,109.0977],[128.4,730.9206]],[[128.52,0.05159687],[128.53,2.26229123],[128.55,2.07205771],[128.56,7.0078],[128.58,108.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130751049,[[128.37,3.3936567],[128.36,218.25908738],[128.35,112.60200251],[128.34,109.1883],[128.33,403.458]],[[128.43,2.26132839],[128.44,2.06871072],[128.46,7.0134],[128.47,109.0871],[128.48,109.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130837714,[[128.3,3.37339259],[128.29,7.0222],[128.27,322.6646327],[128.26,109.2577],[128.25,109.2649]],[[128.36,2.07424816],[128.37,2.31604709],[128.38,7.0177],[128.4,109.1484],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130889962,[[128.28,3.25437828],[128.27,7.0233],[128.25,2.07350201],[128.24,109.2748],[128.23,110.6379136]],[[128.34,4.15408443],[128.35,7.0192],[128.37,109.1712],[128.38,109.1632],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130934593,[[128.44,3.24502754],[128.43,7.06426661],[128.42,2.07367405],[128.41,109.1312],[128.4,109.1391]],[[128.5,4.55036463],[128.56,294.5],[128.57,110.35895452],[128.58,132.61954348],[128.73,93.08189338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769130996252,[[128.45,10.44584854],[128.44,0.05138959],[128.43,109.1146],[128.41,111.20253725],[128.4,109.1403]],[[128.49,3.725e-05],[128.51,2.3084615],[128.54,7.009],[128.55,7.24732056],[128.57,9.66175738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131015172,[[128.49,3.43244854],[128.48,2.07083725],[128.47,109.0808],[128.46,109.0898],[128.45,109.0981]],[[128.54,2.25418796],[128.57,2.07083725],[128.59,7.24732056],[128.6,108.979],[128.61,118.63275738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131094228,[[128.41,3.36579783],[128.38,9.08594975],[128.36,320.8854404],[128.35,171.1799],[128.33,1.35358525]],[[128.46,4.78042925],[128.48,7.0121],[128.49,403.3497],[128.5,109.0622],[128.51,109.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131114147,[[128.38,3.59155949],[128.36,211.7110404],[128.35,7.019],[128.34,23.60279788],[128.33,3.422335]],[[128.41,2.06874975],[128.42,0.0560673],[128.43,2.30343718],[128.44,7.0143],[128.46,109.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131154771,[[128.37,0.05804431],[128.36,3.34263248],[128.33,7.0198],[128.32,109.2043],[128.31,136.13817828]],[[128.4,2.07264607],[128.42,10.42098119],[128.44,109.1122],[128.46,403.638],[128.48,116.32822588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131225446,[[128.37,0.05108839],[128.35,3.27808173],[128.34,7.0194],[128.32,111.28126202],[128.29,1.35577373]],[[128.4,3.36748492],[128.41,2.07276202],[128.44,301.5545],[128.45,109.1032],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131324732,[[128.3,0.05446669],[128.29,3.43433348],[128.27,7.023],[128.26,25.17919172],[128.25,2.07189158]],[[128.32,0.05302256],[128.34,5.68078355],[128.36,7.0187],[128.38,109.1649],[128.39,109.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131332738,[[128.3,3.67617934],[128.29,7.022],[128.27,111.32109158],[128.26,134.43699172],[128.25,109.267]],[[128.34,0.05007414],[128.36,5.68078355],[128.38,7.0176],[128.42,109.1287],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131432144,[[128.3,7.0216],[128.29,3.0379374],[128.28,2.07459393],[128.27,109.2511],[128.25,235.15798691]],[[128.35,3.13298989],[128.37,2.07459393],[128.38,7.0176],[128.4,116.44419816],[128.41,410.53582823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131482677,[[128.32,0.05817877],[128.31,3.30732146],[128.28,2.07497375],[128.27,7.0231],[128.21,123.3515]],[[128.35,2.07497375],[128.36,3.40334325],[128.38,7.0175],[128.39,109.1544],[128.4,109.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131639795,[[128.29,0.0560095],[128.27,10.17433738],[128.25,111.34230357],[128.24,109.2764],[128.22,19.4217249]],[[128.33,3.13562544],[128.34,2.07490357],[128.36,7.019],[128.38,109.1639],[128.39,109.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131694230,[[128.26,3.37490947],[128.25,7.08110281],[128.24,2.07490357],[128.23,109.2855],[128.22,109.294]],[[128.32,2.07490357],[128.34,9.92134419],[128.36,109.185],[128.38,294.43378648],[128.39,296.15640786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131744881,[[128.29,3.11753035],[128.28,7.0227],[128.25,111.34298477],[128.23,109.2855],[128.22,19.38255357]],[[128.33,2.60519227],[128.34,0.05667197],[128.35,2.07498477],[128.36,7.0186],[128.38,109.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131839676,[[128.42,0.05038237],[128.4,3.52183737],[128.39,7.0166],[128.37,109.163],[128.36,134.40636088]],[[128.46,2.07098408],[128.48,7.0122],[128.5,109.0615],[128.51,109.0525],[128.52,109.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131865887,[[128.39,0.05458129],[128.38,3.52183737],[128.36,7.0183],[128.34,109.1885],[128.33,111.26978408]],[[128.42,0.05179395],[128.43,2.07098408],[128.45,7.0139],[128.47,109.0867],[128.51,403.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131896116,[[128.4,3.5566021],[128.36,111.2474929],[128.35,109.181],[128.34,109.1906],[128.33,19.19682715]],[[128.45,2.0729929],[128.47,0.04340655],[128.48,7.0123],[128.5,406.5643809],[128.51,116.33074802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769131975987,[[128.31,0.05126323],[128.29,10.46735762],[128.27,109.2501],[128.26,109.2581],[128.25,111.33802886]],[[128.34,0.0590567],[128.35,2.07322886],[128.36,0.09946512],[128.38,7.0176],[128.42,7.27414802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132009712,[[128.37,3.46810965],[128.34,111.26541373],[128.33,109.1983],[128.32,109.2083],[128.31,109.2164]],[[128.44,2.07431373],[128.45,299.26151245],[128.48,109.081],[128.49,403.7527],[128.5,7.27414802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132059531,[[128.49,3.47622186],[128.48,0.05071449],[128.47,109.0777],[128.46,111.16391373],[128.45,109.0961]],[[128.56,2.07431373],[128.58,0.2677983],[128.59,7.0063],[128.63,108.9514],[128.64,108.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132064737,[[128.48,3.47622186],[128.47,7.0122],[128.45,109.0961],[128.44,111.17095708],[128.4,455.75012715]],[[128.54,2.06835708],[128.55,0.2677983],[128.57,7.0073],[128.59,108.9855],[128.97,97.23355335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132124977,[[128.55,0.05237304],[128.53,3.47109074],[128.52,7.0094],[128.5,109.0543],[128.49,111.12687063]],[[128.58,2.43219349],[128.61,7.0051],[128.63,108.9513],[128.64,108.9437],[128.65,108.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132165517,[[128.5,10.31668878],[128.48,111.13657063],[128.46,171.0867],[128.45,294.18],[128.21,77.68689962]],[[128.57,2.43883764],[128.59,7.0061],[128.61,108.9675],[128.62,108.959],[128.65,294.17416381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132212968,[[128.54,3.23028462],[128.53,7.009],[128.52,2.0679512],[128.51,109.0468],[128.5,109.0525]],[[128.59,2.0679512],[128.61,0.18020989],[128.62,7.0045],[128.64,108.9426],[128.65,108.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132226384,[[128.55,3.28977595],[128.53,9.0768512],[128.51,109.0465],[128.5,109.0525],[128.46,19.19682715]],[[128.61,2.3002399],[128.62,7.0046],[128.68,7.25468679],[128.69,311.8970291],[128.7,739.36444864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132301438,[[128.62,0.05772188],[128.61,3.4615748],[128.59,7.0057],[128.57,111.06335031],[128.54,403.0193]],[[128.66,2.06705031],[128.67,2.91150817],[128.69,7.0007],[128.71,108.8853],[128.72,108.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132310654,[[128.64,0.05826403],[128.61,10.4661748],[128.59,108.9793],[128.58,315.15852719],[128.54,417.0343]],[[128.68,4.92289473],[128.7,7.0],[128.72,108.8745],[128.77,410.05014994],[128.78,9.69304864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132358297,[[128.69,0.0505687],[128.67,10.34337565],[128.65,116.10738168],[128.64,110.99661771],[128.58,300.05775434]],[[128.72,0.05521873],[128.73,4.97663721],[128.76,6.9969],[128.78,108.8237],[128.79,108.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132395313,[[128.65,10.55411912],[128.64,7.003],[128.63,9.64871355],[128.62,120.66418247],[128.61,123.43467032]],[[128.69,0.05783206],[128.71,4.98127164],[128.73,6.9986],[128.74,293.86],[128.79,286.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132446362,[[128.59,3.32398041],[128.57,14.18518168],[128.55,118.65761355],[128.54,111.08338822],[128.53,37.24860909]],[[128.64,5.04038763],[128.65,301.0428],[128.68,108.9083],[128.76,155.56],[128.78,345.86499729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132524234,[[128.56,3.1933084],[128.55,7.0079],[128.52,111.10592986],[128.51,109.0471],[128.5,109.0549]],[[128.6,0.05780426],[128.62,5.27335897],[128.63,7.0042],[128.67,410.27155677],[128.72,650.39083393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132546745,[[128.56,3.30908163],[128.53,7.009],[128.52,2.06732986],[128.51,109.0471],[128.49,43.08051025]],[[128.59,0.04927062],[128.61,2.06732986],[128.62,10.40744046],[128.64,108.942],[128.65,108.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132612114,[[128.65,0.04929937],[128.64,7.003],[128.63,1.90338975],[128.62,108.9532],[128.61,318.92880057]],[[128.69,5.2610045],[128.73,6.9986],[128.75,108.849],[128.76,108.8405],[128.79,306.86487112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132682472,[[128.66,0.05267782],[128.64,9.01133995],[128.63,2.06299816],[128.62,108.9536],[128.61,128.15762715]],[[128.7,3.53919839],[128.71,2.06299816],[128.73,6.9985],[128.75,108.8536],[128.77,116.11229035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132734320,[[128.6,3.25403916],[128.59,2.11866732],[128.58,108.9876],[128.57,108.9953],[128.56,314.07522501]],[[128.67,2.06526223],[128.68,3.20412941],[128.71,6.9996],[128.73,411.65715016],[128.74,7.2833469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132789265,[[128.69,0.04902324],[128.67,7.0014],[128.66,3.49079461],[128.65,2.06526223],[128.64,108.9366]],[[128.73,2.06526223],[128.75,6.9974],[128.77,108.8323],[128.78,108.8281],[128.81,108.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132820183,[[128.61,0.05718502],[128.6,3.49079461],[128.57,7.0067],[128.56,2.06307402],[128.55,377.31454054]],[[128.65,0.05273834],[128.66,2.06307402],[128.67,7.0018],[128.69,108.9001],[128.7,108.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132897278,[[128.63,0.05847362],[128.61,3.38752648],[128.6,7.0052],[128.59,2.06523482],[128.57,108.9951]],[[128.67,2.27505953],[128.69,7.0008],[128.71,108.8836],[128.72,413.18318718],[128.74,303.71005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132916294,[[128.62,0.04919372],[128.61,3.38752648],[128.58,7.0061],[128.57,2.06503508],[128.55,109.0079]],[[128.66,9.27705979],[128.69,108.9019],[128.7,108.8915],[128.71,116.1669469],[128.72,413.18318718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769132976851,[[128.6,3.44248249],[128.57,7.0066],[128.56,2.06536964],[128.55,109.0089],[128.54,340.8150424]],[[128.63,0.05443816],[128.65,0.2063129],[128.66,9.06776964],[128.68,108.9092],[130.04,106.7970934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133036803,[[128.68,3.45222839],[128.65,2.06536964],[128.64,108.9367],[128.63,108.9453],[128.62,108.9538]],[[128.73,2.38058612],[128.77,108.8364],[128.78,108.8274],[128.79,293.92],[128.8,116.07353769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133131264,[[128.67,3.33935571],[128.66,0.05545854],[128.64,7.0031],[128.63,24.88847536],[128.62,108.954]],[[128.71,2.06295286],[128.72,6.9991],[128.73,3.29919147],[128.75,108.8491],[128.8,116.05210015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133174509,[[128.68,3.39104281],[128.67,7.0013],[128.65,110.78416564],[128.64,108.9351],[128.6,24.27715613]],[[128.73,1.85676564],[128.74,3.33156102],[128.76,6.997],[128.78,108.8265],[128.79,7.24120015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133240870,[[128.71,3.46451783],[128.7,6.9995],[128.68,110.75555255],[128.67,108.9117],[128.66,128.11662715]],[[128.76,3.33052707],[128.77,1.85655255],[128.8,6.9945],[128.82,108.7939],[128.83,126.13214418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133281718,[[128.68,0.0546545],[128.67,3.25313403],[128.66,8.85845255],[128.64,319.00584616],[128.63,42.99568464]],[[128.72,3.15496455],[128.74,1.85655255],[128.75,6.9974],[128.78,108.827],[128.79,108.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133345958,[[128.72,10.34828938],[128.71,1.85448922],[128.7,108.883],[128.69,108.8943],[128.68,108.8985]],[[128.78,2.65912312],[128.79,1.85448922],[128.81,300.57236059],[128.82,6.9937],[128.83,10.06489442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133438421,[[128.83,3.49343146],[128.8,8.84632693],[128.74,133.12575613],[128.67,482.0148],[64.896,51.6504373]],[[128.87,1.85212693],[128.9,6.9893],[128.92,108.7057],[128.93,108.7008],[128.94,108.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133469447,[[128.74,0.05590854],[128.73,3.49343146],[128.7,6.9997],[128.69,1.85497438],[128.68,402.4385]],[[128.77,1.90786169],[128.8,6.9947],[128.82,108.7907],[128.83,108.7818],[128.84,108.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133555538,[[128.81,3.45953041],[128.8,8.84767817],[128.77,108.8265],[128.76,170.8329],[128.72,426.70295613]],[[128.87,0.21967367],[128.88,1.85347817],[128.89,6.9898],[128.91,108.7139],[128.92,108.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133584168,[[128.86,3.2187967],[128.85,6.9916],[128.82,108.787],[128.8,108.8003],[128.77,435.3028]],[[128.91,1.85347817],[128.92,2.13024407],[128.94,6.9871],[128.96,108.6721],[128.97,108.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133610187,[[128.88,3.50515836],[128.86,6.9909],[128.85,110.61005656],[128.84,108.7662],[128.74,820.22645613]],[[128.94,1.85115656],[128.95,2.18068972],[128.98,115.6412],[129.01,108.633],[129.02,7.25844733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133677638,[[128.79,3.17419437],[128.77,6.9959],[128.76,110.68906326],[128.75,108.841],[128.71,313.59826915]],[[128.83,1.85386326],[128.84,0.05274398],[128.85,2.18139292],[128.87,6.9909],[128.89,108.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133703365,[[128.78,0.05701219],[128.75,10.14962728],[128.74,108.8508],[128.73,110.71316326],[128.65,23.31]],[[128.82,2.23728478],[128.83,1.85386326],[128.84,6.9925],[128.87,108.7498],[128.91,300.80416771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133712967,[[128.75,0.0527255],[128.72,10.15142728],[128.7,110.73858934],[128.68,1.35080058],[128.6,7.766]],[[128.78,4.14380321],[128.81,6.9943],[128.83,108.7827],[128.9,340.63049337],[128.91,293.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133745396,[[128.65,3.28417668],[128.64,8.85778934],[128.62,110.30522796],[128.61,131.94838963],[128.6,108.967]],[[128.69,0.05812668],[128.71,4.15571773],[128.73,6.9985],[128.8,416.621],[128.81,333.64066771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133811462,[[128.62,7.0039],[128.61,26.14555166],[128.6,20.60634053],[128.57,312.60646479],[128.54,160.2076]],[[128.69,2.41180123],[128.71,6.9996],[128.73,108.8667],[128.74,108.8619],[129.59,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133816172,[[128.66,3.32799465],[128.62,109.00294032],[128.61,115.9628],[128.6,108.9709],[128.59,427.32696894]],[[128.8,311.01064553],[204.84,2.07114504],[206.31,9.3269972],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133884018,[[128.53,0.05834062],[128.52,3.17218815],[128.5,7.0105],[128.49,1.85770349],[128.48,133.66575983]],[[128.55,0.05228868],[128.57,1.85770349],[128.58,3.17436485],[128.6,7.0056],[128.62,108.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133902223,[[128.5,10.18278815],[128.48,110.93351564],[128.47,109.0807],[128.46,110.43920658],[128.44,403.2267]],[[128.61,108.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133973690,[[128.58,3.58520308],[128.56,7.0072],[128.54,110.87606887],[128.53,293.94],[128.51,128.24749203]],[[128.62,0.05470399],[128.63,5.24772882],[128.65,7.0028],[128.68,108.9082],[128.72,7.19890142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769133992710,[[128.57,0.05953354],[128.56,3.58520308],[128.54,8.86626887],[128.53,293.94],[128.52,109.0357]],[[128.61,3.38985995],[128.62,1.91257286],[128.63,7.0039],[128.66,108.9261],[128.67,108.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134069266,[[128.69,1.85813629],[128.68,10.24918683],[128.67,108.9072],[128.62,402.8693],[128.59,402.9492]],[[128.76,3.42603265],[128.77,1.85813629],[128.78,6.9959],[128.8,108.8073],[128.81,108.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134128613,[[128.62,3.45683644],[128.58,8.86255153],[128.57,108.9957],[128.55,293.82],[128.54,109.0175]],[[128.67,5.09012794],[128.68,7.05543111],[128.7,108.8948],[128.71,108.8844],[128.74,108.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134174660,[[128.67,1.85712029],[128.66,3.32770903],[128.62,108.9525],[128.61,108.961],[128.6,128.17319203]],[[128.7,0.05039831],[128.71,3.29157481],[128.73,6.9984],[128.74,1.85712029],[128.76,108.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134212400,[[128.74,1.85601203],[128.73,0.05337692],[128.67,108.9088],[128.66,128.12319203],[128.65,108.9266]],[[128.79,3.40582389],[128.8,6.9949],[128.81,1.85601203],[128.82,108.7937],[128.83,108.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134300773,[[128.77,4.56982813],[128.74,108.8508],[128.69,108.893],[128.68,363.58111768],[128.67,19.20349203]],[[128.86,3.43050005],[128.87,110.55124539],[128.88,409.13223117],[128.89,108.7344],[128.9,108.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134387868,[[128.72,2.77137996],[128.71,1.80372395],[128.69,108.8936],[128.68,132.63050821],[128.67,128.11139203]],[[128.79,5.09904691],[128.8,6.9949],[128.82,108.7915],[128.83,108.7824],[128.84,7.26682182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134474457,[[128.65,9.82500757],[128.63,133.62130917],[128.61,62.0],[128.6,402.6881],[128.59,142.19079203]],[[128.7,3.50225267],[128.73,1.80363566],[128.74,6.998],[128.76,108.8418],[128.82,28.44956538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134510176,[[128.71,9.81796592],[128.69,307.10080575],[128.68,108.9014],[128.67,355.64],[128.65,435.7056]],[[128.76,0.05818215],[128.77,5.08842439],[128.81,6.9941],[128.83,108.7816],[128.84,108.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134583139,[[128.53,2.82474243],[128.51,8.81795697],[128.5,128.17651755],[128.48,109.0688],[128.47,14.0239]],[[128.57,0.05864295],[128.59,3.30969797],[128.6,1.80805697],[128.63,108.9515],[128.64,108.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134622478,[[128.5,2.82708562],[128.49,8.81925697],[128.47,132.44859962],[128.46,286.97004537],[128.45,109.0934]],[[128.54,0.0576119],[128.55,3.25985221],[128.58,8.81475697],[128.6,108.9761],[128.64,7.24968626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134705937,[[128.54,2.48280797],[128.52,2.06673614],[128.51,7.0099],[128.5,109.0552],[128.49,129.54106077]],[[128.6,3.27824861],[128.61,9.07173614],[128.63,108.9509],[128.64,108.9437],[128.65,116.18408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134727262,[[128.53,9.49180797],[128.52,2.06673614],[128.51,109.047],[128.5,109.0555],[128.49,110.41544322]],[[128.57,0.05693367],[128.59,3.22499477],[128.6,2.06673614],[128.62,7.0046],[128.63,108.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134820626,[[128.58,2.8283471],[128.56,2.0658532],[128.55,7.0078],[128.53,109.0299],[128.52,109.0388]],[[128.62,3.38448851],[128.63,0.05490162],[128.64,9.0693532],[128.67,108.9197],[128.68,366.57300382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134881476,[[128.55,0.0539314],[128.53,2.77035469],[128.52,7.0095],[128.51,181.4846703],[128.5,109.0532]],[[128.59,5.5877431],[128.6,7.0055],[128.63,108.952],[128.64,108.9423],[128.65,370.05550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769134955858,[[128.6,2.71361717],[128.58,9.07193898],[128.55,109.0126],[128.49,1.35355893],[128.23,141.32395928]],[[128.65,261.12190954],[128.66,10.23851133],[128.67,2.06563898],[128.71,122.8845],[128.74,326.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135028818,[[128.52,0.05073648],[128.49,298.12096537],[128.48,174.05778996],[128.47,134.51294166],[128.44,109.1028]],[[128.56,3.21631568],[128.57,2.06574204],[128.58,7.0066],[128.6,108.9771],[128.61,108.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135097089,[[128.55,9.77486323],[128.54,2.11768621],[128.53,109.0303],[128.52,109.0378],[128.51,109.0466]],[[128.61,3.4218544],[128.62,2.06797177],[128.63,7.0042],[128.64,239.11973811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135182367,[[128.49,3.18044131],[128.48,7.0123],[128.47,2.06589655],[128.46,22.99366486],[128.45,1.35411195]],[[128.54,3.50221703],[128.55,2.06589655],[128.56,7.0085],[128.58,109.0039],[128.59,108.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135247228,[[128.36,9.84453511],[128.34,132.02801326],[128.33,2.07248081],[128.32,270.85370117],[58.513,54.16990443]],[[128.42,3.3822776],[128.43,2.07248081],[128.44,0.05754198],[128.45,7.0146],[128.47,109.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135321371,[[128.37,2.87817093],[128.36,9.09041516],[128.35,109.1939],[128.3,152.7704028],[127.82,876.8775521]],[[128.42,3.11018176],[128.45,2.07151516],[128.46,7.0139],[128.48,109.089],[128.49,116.34838177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135395342,[[128.43,3.04257077],[128.42,7.0157],[128.41,2.07043282],[128.39,109.1598],[128.38,109.1681]],[[128.49,3.11083813],[128.5,7.0119],[128.51,2.07043282],[128.52,294.52],[128.53,411.5411483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135492901,[[128.47,0.05562037],[128.46,3.26334635],[128.45,2.06955726],[128.44,109.1164],[128.43,109.1246]],[[128.51,3.04158405],[128.53,2.06955726],[128.55,7.0092],[128.57,306.33620815],[128.58,116.28148158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135539445,[[128.5,0.05703213],[128.46,10.42928143],[128.4,133.43293548],[128.39,109.1554],[128.37,41.78728967]],[[128.52,3.46866155],[128.53,2.06955726],[128.54,0.05244086],[128.57,415.34920815],[128.58,109.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135573187,[[128.38,3.4210594],[128.37,9.08900901],[128.36,294.22],[128.35,110.54456542],[128.31,104.82020503]],[[128.42,0.0533906],[128.44,3.26974514],[128.45,2.07050901],[128.49,109.0804],[128.76,63.20180967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135689305,[[128.41,3.44361578],[128.4,7.0169],[128.38,111.23686438],[128.37,109.1755],[128.36,109.1852]],[[128.47,3.25595474],[128.48,9.08486438],[128.51,109.0651],[128.52,413.96965902],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135761163,[[128.43,3.31845627],[128.41,7.0161],[128.39,111.2242853],[128.38,314.9134027],[128.37,19.42530838]],[[128.47,0.05252569],[128.48,5.48696283],[128.51,7.0115],[128.53,109.0486],[128.54,109.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135820714,[[128.37,3.03854561],[128.34,7.02],[128.33,111.27714547],[128.32,109.2178],[128.31,152.04380503]],[[128.4,0.05675087],[128.41,2.07064547],[128.42,3.05157212],[128.45,7.0146],[128.46,109.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769135866948,[[128.47,10.16347076],[128.44,111.18444804],[128.4,109.1503],[128.39,109.1554],[59.576,53.75032217]],[[128.52,3.28095453],[128.53,2.12739062],[128.55,7.009],[128.6,304.37306675],[128.62,410.59544375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136008183,[[128.49,3.32248198],[128.48,7.0124],[128.47,2.06949154],[128.46,109.1004],[128.45,109.1073]],[[128.52,0.05046241],[128.55,3.06228538],[128.56,2.06949154],[128.57,7.008],[128.58,300.20608714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136033801,[[128.46,3.26589425],[128.45,7.014],[128.43,111.19519154],[128.41,19.42530838],[128.39,109.1594]],[[128.51,3.09225951],[128.52,2.11995395],[128.55,7.0091],[128.57,109.015],[128.58,409.20988714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136189145,[[128.43,213.85524017],[128.41,7.0163],[128.39,294.28],[128.38,128.59090838],[128.31,57.38918632]],[[128.47,3.44941276],[128.5,7.0117],[128.51,2.07016409],[128.52,109.0526],[128.54,109.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136200557,[[128.38,3.38803368],[128.37,9.08846409],[128.35,1.35516657],[128.34,403.5378],[128.33,19.42530838]],[[128.44,3.39311834],[128.45,2.07016409],[128.47,7.0135],[128.49,109.0804],[128.5,109.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136243208,[[128.46,0.05203642],[128.45,3.24521317],[128.43,2.07057576],[128.38,62.0],[128.36,19.42530838]],[[128.5,3.20575063],[128.52,2.07057576],[128.55,311.18629633],[128.57,9.6741193],[128.58,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136326681,[[128.46,0.05932403],[128.45,3.37524898],[128.44,9.08527106],[128.42,109.1334],[128.41,109.1417]],[[128.51,3.23779824],[128.53,7.0103],[128.54,2.07067106],[128.55,109.0326],[128.56,7.23077141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136420877,[[128.41,3.26871303],[128.4,203.99213751],[128.37,109.1726],[128.36,111.25229344],[128.29,33.99428967]],[[128.45,0.05813964],[128.46,5.22035129],[128.49,7.0123],[128.51,109.064],[128.52,109.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136493660,[[128.36,3.15685528],[128.35,7.0195],[128.34,111.26857341],[128.33,403.5664],[128.31,23.39489665]],[[128.42,5.59974733],[128.45,7.0145],[128.47,109.1018],[128.48,109.0894],[128.5,116.34111469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136569832,[[128.32,3.42755442],[128.31,7.0224],[128.3,10.06489442],[128.29,134.77819714],[128.27,207.32161893]],[[128.38,5.36141727],[128.4,7.0179],[128.43,116.4097828],[128.44,109.134],[128.45,9.6741193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136621076,[[128.3,10.06489442],[128.29,3.08452319],[128.27,207.32161893],[128.25,30.37758361],[128.24,111.36713533]],[[128.33,2.07343533],[128.34,3.38520043],[128.35,7.0208],[128.37,109.1957],[128.38,109.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136690249,[[128.23,0.05973738],[128.2,7.0284],[128.19,25.29103479],[128.18,109.3491],[128.15,423.53800838]],[[128.27,5.83979431],[128.29,7.024],[128.31,109.2451],[128.32,109.2357],[128.36,302.04164547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136808155,[[128.15,0.04931344],[128.14,25.12549957],[128.13,71.11000819],[128.11,306.69417392],[128.1,128.83860838]],[[128.21,5.75701011],[128.22,7.0277],[128.25,109.3],[128.31,643.86902292],[129.23,135.9235735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136839073,[[128.23,0.05701106],[128.22,7.0274],[128.21,3.31781579],[128.2,109.3307],[128.19,111.41779504]],[[128.26,1.92e-06],[128.27,2.07769504],[128.35,109.2132],[128.36,116.45342292],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769136929266,[[128.16,3.65060215],[128.14,7.0316],[128.12,406.31367303],[128.08,328.3005],[128.07,123.5101]],[[128.21,3.33617689],[128.22,2.07737303],[128.23,7.0273],[128.25,109.2964],[128.31,294.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137029580,[[128.17,10.50117101],[128.15,2.07859948],[128.14,109.3822],[128.13,109.3899],[128.01,328.4897]],[[128.21,0.04922194],[128.22,3.29780842],[128.24,2.07859948],[128.25,7.026],[128.28,398.28916724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137087528,[[128.2,10.43585463],[128.18,109.3499],[128.17,109.3563],[128.16,111.44475131],[128.12,21.8666]],[[128.25,5.40295857],[128.28,7.0244],[128.31,116.45708157],[128.32,118.9129193],[128.41,351.7703596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137201300,[[128.03,109.474],[128.02,62.0],[128.01,423.95540838],[128.0,123.5801],[127.99,109.5087]],[[128.13,2.08056968],[128.15,3.49939397],[128.16,109.43337388],[128.17,109.3661],[128.18,109.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137207420,[[128.06,31.082017],[128.05,3.43883048],[128.04,109.4691],[128.03,109.474],[128.02,62.0]],[[128.13,2.08056968],[128.14,10.55892075],[128.17,109.3661],[128.21,14.0565],[128.25,361.12925098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137274281,[[128.16,3.25317773],[128.15,7.0305],[128.13,109.3816],[128.12,109.3891],[128.11,109.3985]],[[128.22,3.26734767],[128.23,2.08073671],[128.24,262.87887468],[128.26,109.2907],[128.27,287.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137320423,[[128.22,0.05031863],[128.21,3.18660316],[128.2,2.08073671],[128.19,7.0283],[128.17,109.3469]],[[128.27,3.46079171],[128.28,7.0238],[128.29,2.08073671],[128.3,109.2444],[128.31,109.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137372557,[[128.26,0.05413532],[128.25,3.2196434],[128.22,192.17266439],[128.2,2.07728272],[128.17,294.76]],[[128.29,2.07728272],[128.3,2.80760994],[128.35,280.48929639],[128.37,7.24205639],[128.4,482.4741193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137432699,[[128.25,0.05535961],[128.23,7.026],[128.22,3.34352449],[128.21,2.07506914],[128.18,109.3332]],[[128.28,2.75278916],[128.29,2.12580643],[128.31,7.0221],[128.33,109.2169],[128.34,109.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137541612,[[128.25,0.05172093],[128.24,3.4866931],[128.22,7.0267],[128.2,314.23915725],[128.19,128.75560838]],[[128.29,2.80265477],[128.3,2.07685169],[128.31,7.0221],[128.33,109.2193],[128.34,109.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137611563,[[128.34,3.55264955],[128.33,2.07678678],[128.32,109.2177],[128.31,109.2257],[128.3,109.2354]],[[128.43,7.0157],[128.45,109.1187],[128.46,109.1094],[128.47,109.0992],[128.48,30.67813768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137660721,[[128.36,3.54813099],[128.35,2.07441862],[128.34,109.2012],[128.33,109.2061],[128.32,109.2195]],[[128.44,2.07441862],[128.46,306.22362905],[128.47,109.1019],[128.48,109.0931],[128.49,116.34293768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137729483,[[128.39,5.59600038],[128.37,7.0185],[128.33,337.05263866],[128.3,133.51393548],[128.29,109.2408]],[[128.45,7.0144],[128.47,111.1694307],[128.48,109.0895],[128.49,116.33933768],[128.5,109.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137792437,[[128.33,3.21171723],[128.3,7.0224],[128.28,111.32307517],[128.27,23.98034458],[128.26,403.8081]],[[128.37,2.07147517],[128.39,3.20551735],[128.41,109.1489],[128.42,109.1371],[128.61,22.78592549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137883830,[[128.35,3.50595562],[128.33,7.0207],[128.31,111.3003363],[128.26,123.3148],[128.25,327.8389]],[[128.39,2.0731363],[128.41,10.31644371],[128.44,109.1236],[128.46,109.1059],[128.5,304.23751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769137949984,[[128.28,3.32522736],[128.27,31.00434458],[128.25,111.35229765],[128.23,62.0],[128.22,123.356]],[[128.33,0.04904375],[128.34,5.53019322],[128.35,7.0198],[128.38,109.1764],[128.41,109.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138036262,[[128.28,3.33604178],[128.26,23.62173943],[128.23,3.43215538],[128.22,7.0264],[128.2,423.48250838]],[[128.31,0.04985807],[128.32,9.09748539],[128.33,3.38422109],[128.35,109.1997],[128.36,109.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138136641,[[128.42,3.23860138],[128.4,9.09072601],[128.38,109.1679],[128.37,109.177],[128.36,109.185]],[[128.46,3.23214085],[128.47,2.07402601],[128.5,7.0118],[128.52,109.0556],[128.53,109.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138173480,[[128.54,0.05663992],[128.52,3.63958561],[128.51,7.0108],[128.49,111.14632601],[128.45,109.1062]],[[128.58,2.07402601],[128.59,3.41458006],[128.61,7.0058],[128.62,108.9699],[128.63,108.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138201302,[[128.54,0.05646192],[128.52,3.49125076],[128.51,7.0106],[128.5,2.06706053],[128.48,109.0804]],[[128.57,3.56466517],[128.58,2.06706053],[128.6,7.0062],[128.62,108.97],[128.63,108.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138253249,[[128.48,3.3436385],[128.47,29.8784827],[128.45,111.17465843],[128.43,321.03058193],[128.42,465.3103]],[[128.54,3.40814737],[128.55,2.06855843],[128.56,7.0085],[128.58,109.0042],[128.59,108.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138344926,[[128.46,3.49428408],[128.44,7.0145],[128.43,2.06432497],[128.42,62.0],[128.41,109.139]],[[128.53,2.11617278],[128.54,109.0353],[128.56,109.0223],[128.57,109.0132],[128.58,109.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138364249,[[128.5,3.54826532],[128.47,9.0816103],[128.45,109.1087],[128.44,109.1176],[128.36,75.70163548]],[[128.54,0.05667237],[128.55,2.0686103],[128.56,7.0085],[128.58,109.0037],[128.59,108.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138443204,[[128.54,3.5546437],[128.52,7.0103],[128.51,2.06725214],[128.5,109.0661],[128.49,109.0739]],[[128.59,2.06725214],[128.61,7.05463821],[128.63,108.9616],[128.65,413.87744833],[128.67,7.26554907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138465109,[[128.59,3.51617189],[128.55,9.07575214],[128.54,109.0316],[128.53,403.1408],[128.49,123.0959]],[[128.63,2.06725214],[128.64,0.16488165],[128.65,7.0037],[128.66,297.10932725],[128.67,108.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138521779,[[128.6,0.05786211],[128.59,3.38949712],[128.56,7.008],[128.54,296.04489462],[128.53,109.0395]],[[128.63,2.06489462],[128.64,0.20813881],[128.65,7.0035],[128.67,108.9286],[128.68,116.18674907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138559603,[[128.58,10.26881648],[128.57,0.05953967],[128.55,111.08791678],[128.49,389.2263],[128.39,377.40146152]],[[128.63,5.31188853],[128.67,7.0027],[128.68,116.18584907],[128.7,108.9034],[128.77,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138622570,[[128.62,0.05724143],[128.6,5.38069331],[128.59,7.0063],[128.57,109.0073],[128.52,450.2159]],[[128.66,3.20533005],[128.68,7.0019],[128.69,307.98883104],[128.71,116.15984907],[128.72,108.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138700125,[[128.57,3.39464478],[128.56,9.07467859],[128.5,109.0645],[128.49,498.2918],[128.08,135.8775521]],[[128.63,2.36347498],[128.66,7.0031],[128.67,7.26650903],[128.68,118.63375675],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138747063,[[128.6,3.34843579],[128.57,9.07238459],[128.53,294.02],[128.5,109.0649],[128.49,413.50223548]],[[128.64,0.0597225],[128.66,9.35871278],[128.69,108.913],[128.7,116.17180903],[128.71,412.68745675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138793309,[[128.62,3.46033788],[128.6,9.07056565],[128.57,109.0065],[128.56,109.0145],[128.5,38.30403548]],[[128.68,5.27613698],[128.69,7.0015],[128.72,323.42996586],[128.73,108.8775],[128.74,9.71335675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138857869,[[128.7,2.06084797],[128.69,3.24690493],[128.67,7.002],[128.64,311.9875],[128.6,184.9896]],[[128.76,3.44172803],[128.77,7.04615194],[128.79,108.8271],[128.8,118.16197991],[128.81,108.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138935159,[[128.66,0.05532243],[128.63,3.37827179],[128.6,304.48336651],[128.59,29.83409889],[128.58,108.9943]],[[128.69,10.63575438],[128.71,108.894],[128.72,108.8852],[128.73,116.13639844],[128.77,355.03817536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769138970190,[[128.64,2.06322121],[128.61,3.35566179],[128.6,304.48336651],[128.58,7.007],[128.49,510.9946]],[[128.67,3.45692237],[128.68,7.002],[128.69,0.05347699],[128.7,108.9025],[128.71,116.18119338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139039366,[[128.67,3.62992319],[128.66,2.0631933],[128.63,7.0042],[128.61,108.9733],[128.6,108.9793]],[[128.73,10.08825818],[128.75,110.9241933],[128.78,116.12249338],[128.81,258.1325379],[128.91,367.97588344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139099518,[[128.66,4.08307931],[128.65,2.063589],[128.59,110.33879148],[128.54,14.0181],[128.52,527.42653548]],[[128.71,3.79817583],[128.72,6.9998],[128.73,108.8767],[128.74,9.34998238],[128.75,9.7011279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139135947,[[128.64,4.08537645],[128.63,2.1170784],[128.59,8.35849148],[128.57,432.91612109],[128.56,293.92]],[[128.69,10.95914804],[128.7,2.063589],[128.71,116.17496882],[128.72,108.8869],[128.73,118.5783279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139195395,[[128.59,6.1688462],[128.57,307.54657991],[128.55,109.024],[128.54,109.0301],[128.52,62.0]],[[128.63,0.0531171],[128.65,4.32251941],[128.66,2.06415468],[128.67,7.0026],[128.68,7.28586505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139210018,[[128.58,2.06415468],[128.56,4.10469152],[128.53,1.35326943],[128.51,109.0571],[128.5,109.0646]],[[128.63,4.32251941],[128.64,108.9544],[128.65,111.01455468],[128.66,108.9377],[128.68,308.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139307990,[[128.51,4.44129331],[128.49,2.06773455],[128.48,206.16501629],[128.47,7.0128],[128.46,190.32]],[[128.56,6.23887448],[128.57,7.0079],[128.59,116.25119193],[128.6,118.6883279],[128.61,108.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139318397,[[128.5,0.05004093],[128.49,4.54704517],[128.48,206.16501629],[128.47,2.06773455],[128.46,7.0135]],[[128.53,0.05433584],[128.55,6.56208173],[128.56,7.0084],[128.58,109.0073],[128.59,116.25119193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139383066,[[128.43,4.21985959],[128.42,2.06835123],[128.41,7.0161],[128.4,1.35461269],[128.39,109.1584]],[[128.49,4.24700576],[128.5,2.06835123],[128.52,7.0107],[128.53,109.0459],[128.54,7.25579193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139438905,[[128.43,0.05604107],[128.41,6.40413635],[128.38,7.0179],[128.36,109.1851],[128.29,918.1595]],[[128.47,4.55143383],[128.48,7.0129],[128.49,9.32680839],[128.5,109.073],[128.51,118.78957721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139544916,[[128.51,4.14612798],[128.5,2.12228161],[128.46,7.0135],[128.44,109.1165],[128.43,109.1243]],[[128.56,4.04462144],[128.58,16.38229517],[128.6,118.71597721],[128.64,108.9572],[128.65,360.2422558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139647616,[[128.56,0.05272018],[128.54,2.06711369],[128.53,3.90317551],[128.52,7.01],[128.5,408.55064155]],[[128.6,4.21280717],[128.61,7.0057],[128.62,2.06711369],[128.63,7.28322275],[128.64,319.13213174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139684857,[[128.55,2.06711369],[128.53,4.11197008],[128.5,306.49684155],[128.47,109.0915],[128.38,655.95158967]],[[128.58,3.94063574],[128.59,7.007],[128.62,116.25332275],[128.63,111.02891369],[128.65,403.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139762425,[[128.6,6.14013495],[128.57,7.0076],[128.54,109.0323],[128.52,109.0494],[128.47,797.4746]],[[128.64,0.05067612],[128.65,3.7381595],[128.67,16.34089117],[128.69,118.63797721],[128.7,308.65627536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139822272,[[128.54,6.02235451],[128.49,7.0118],[128.48,299.71529997],[128.47,426.39512225],[128.46,109.0999]],[[128.58,0.05205142],[128.59,3.92696953],[128.6,7.0063],[128.61,108.9793],[128.62,118.30759462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139895244,[[128.64,3.66559488],[128.63,2.06418949],[128.6,7.0057],[128.54,436.1274],[126.92,116.4664732]],[[128.69,0.05645297],[128.7,3.83634063],[128.71,9.06448949],[128.73,108.877],[128.74,108.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769139942392,[[128.6,0.05325965],[128.59,6.00217083],[128.55,7.0087],[128.49,123.0942],[128.46,262.28163548]],[[128.64,3.89119346],[128.65,7.0035],[128.66,2.06418949],[128.67,108.9276],[128.68,108.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140020945,[[128.54,5.58862993],[128.5,7.0114],[128.47,132.19502225],[128.45,123.1337],[128.44,132.4745]],[[128.58,0.05360328],[128.59,10.76172458],[128.6,2.06717309],[128.61,108.9788],[128.62,116.24916693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140083606,[[128.67,2.06614817],[128.66,0.79071311],[128.64,7.0036],[128.62,108.964],[128.61,108.9731]],[[128.71,3.83638139],[128.74,6.9988],[128.75,334.28655019],[128.76,402.9552],[128.77,116.12496693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140130442,[[128.62,4.1579855],[128.61,2.06614817],[128.59,7.0065],[128.57,109.0067],[128.56,414.50911543]],[[128.66,0.05402968],[128.69,13.15752884],[128.7,108.9075],[128.71,108.8958],[128.75,122.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140192892,[[128.64,4.17356639],[128.62,2.06434392],[128.61,7.0054],[128.58,108.9977],[128.57,109.006]],[[128.68,0.05278611],[128.7,13.32029066],[128.71,7.0004],[128.72,118.61067721],[128.73,206.25973182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140241439,[[128.65,4.34599839],[128.64,2.11994929],[128.62,7.0049],[128.59,108.9876],[128.58,108.9977]],[[128.68,0.05278611],[128.7,7.27866693],[128.71,11.05383785],[128.72,11.78932113],[128.73,315.13693182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140315404,[[128.65,0.05785671],[128.63,2.06378359],[128.62,307.3877204],[128.6,7.0059],[128.54,402.9485]],[[128.68,4.02440064],[128.69,7.0015],[128.71,110.96108359],[128.72,116.16656693],[128.73,108.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140352843,[[128.68,8.359e-05],[128.66,4.55699614],[128.62,313.22738061],[128.59,108.9866],[128.54,307.9384]],[[128.71,11.2895885],[128.74,116.14806693],[128.76,509.7193357],[128.77,137.35787536],[128.81,197.4022558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140438732,[[128.69,4.98966722],[128.67,2.06289537],[128.65,7.0032],[128.64,301.86789004],[63.832,52.07041428]],[[128.74,11.89411582],[128.76,9.3415623],[128.77,118.56837721],[128.78,108.8389],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140464547,[[128.72,2.06289537],[128.71,4.68811978],[128.67,22.95609791],[128.65,108.9394],[128.64,410.81579004]],[[128.76,5.0133336],[128.77,7.28525285],[128.78,6.9967],[128.79,9.72497721],[128.8,220.75107534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140517106,[[128.67,6.6511349],[128.64,301.86789004],[128.63,7.0041],[128.62,108.9627],[128.57,171.0031]],[[128.73,4.6679096],[128.74,6.9987],[128.76,110.91453592],[128.77,116.12084815],[128.78,118.56107721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140549331,[[128.68,0.05066347],[128.67,6.56396564],[128.61,7.0053],[128.59,108.9893],[128.47,155.48]],[[128.71,4.84318957],[128.72,6.9998],[128.74,118.20728407],[128.75,108.8627],[128.76,9.72497721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140645018,[[128.71,0.05472752],[128.69,6.59461656],[128.67,7.0023],[128.61,402.8146],[62.768,52.49039125]],[[128.75,4.48365646],[128.76,6.998],[128.78,110.90186618],[128.79,116.1144052],[128.8,108.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140772927,[[128.72,0.05180669],[128.71,2.06274201],[128.7,4.26937076],[128.68,7.0018],[128.66,108.9357]],[[128.76,4.10316169],[128.77,6.9974],[128.78,2.06274201],[128.79,108.8323],[128.82,108.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140856610,[[128.7,2.06139652],[128.69,3.74849917],[128.68,7.0019],[128.62,402.7481],[128.32,518.13043873]],[[128.76,4.19907271],[128.77,6.9973],[128.78,2.06139652],[128.79,108.8322],[128.8,116.10268676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140923366,[[128.69,5.6977764],[128.65,7.0035],[128.62,170.9695],[128.61,108.9739],[128.52,857.15853241]],[[128.73,0.0532648],[128.74,6.999],[128.75,3.54532689],[128.77,110.91052763],[128.9,350.48726836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769140973913,[[128.7,3.55941961],[128.68,2.06242696],[128.66,7.0031],[128.63,108.9598],[59.576,53.75032217]],[[128.73,0.05911926],[128.74,6.0924524],[128.75,10.61266145],[128.76,7.28129051],[128.77,288.45657787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141069495,[[128.63,3.40243252],[128.62,2.06452058],[128.59,7.0067],[128.57,109.0112],[128.56,132.62386452]],[[128.67,0.0527507],[128.68,7.0022],[128.69,3.3828807],[128.7,9.35776716],[128.71,108.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141134964,[[128.66,0.00222425],[128.64,5.49289656],[128.6,7.0063],[128.53,109.0436],[128.52,380.26830352]],[[128.69,3.56217368],[128.7,7.0013],[128.72,397.8941752],[128.73,108.8831],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141230746,[[128.61,5.14297574],[128.57,197.49424663],[128.56,1.35258565],[128.55,23.77162752],[128.48,610.00770352]],[[128.65,0.0550306],[128.67,10.17091926],[128.69,110.98277223],[128.7,108.9083],[128.74,450.09059316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141354777,[[128.68,0.05095392],[128.66,3.24736505],[128.65,2.06438533],[128.62,7.0052],[128.61,125.62221095]],[[128.71,3.2388248],[128.72,14.27494245],[128.73,179.81564357],[128.74,118.60272877],[128.75,108.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141420840,[[128.71,3.40086245],[128.7,2.06198366],[128.67,7.0022],[128.66,124.41310374],[128.65,108.9433]],[[128.76,3.43076676],[128.78,9.05888366],[128.79,116.10806078],[128.8,108.8252],[128.82,132.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141474996,[[128.78,0.05073235],[128.75,5.54799684],[128.72,6.9997],[128.65,108.9407],[128.6,334.7386]],[[128.81,3.35861494],[128.83,14.19273854],[128.85,110.84538366],[128.86,7.2195346],[128.87,118.48952877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141500109,[[128.78,5.40103576],[128.75,6.9981],[128.73,108.8762],[128.72,108.8842],[128.71,108.8933]],[[128.83,7.19863854],[128.84,10.4159449],[128.86,110.83312235],[128.87,116.02718659],[128.88,118.48172877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141559767,[[128.77,2.0579434],[128.76,3.33512415],[128.75,179.43534019],[128.72,334.85210041],[128.69,435.634]],[[128.85,3.36826991],[128.86,7.0509802],[128.87,2.0579434],[128.88,108.7582],[128.89,108.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141578175,[[128.82,3.33512415],[128.81,2.0579434],[128.76,108.8505],[128.75,281.29474019],[128.74,108.868]],[[128.88,3.36826991],[128.89,6.9909],[128.9,2.0579434],[128.91,108.7332],[128.92,116.0008217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141658762,[[128.81,0.05379163],[128.8,3.25447833],[128.79,2.05856975],[128.76,6.9974],[128.75,172.43734019]],[[128.84,0.05949407],[128.85,3.35919267],[128.86,2.05856975],[128.89,116.0230217],[128.9,108.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141681178,[[128.87,5.52351988],[128.84,193.0694961],[128.82,115.7969],[128.78,108.8306],[128.77,402.3798]],[[128.94,3.4478944],[128.95,2.11483364],[128.96,115.6758],[128.97,108.6803],[128.98,108.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141722611,[[128.95,5.36436082],[128.91,6.9893],[128.89,108.7416],[128.88,108.7476],[128.87,108.7577]],[[129.02,12.2359147],[129.03,294.26349677],[129.05,108.6157],[129.06,409.1469069],[129.07,108.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141769641,[[128.87,3.60831475],[128.85,2.05426826],[128.83,6.9938],[128.81,316.51429063],[128.76,402.1708]],[[128.92,3.31530991],[128.93,9.0928265],[128.95,108.6965],[128.96,108.688],[128.97,108.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141794859,[[128.85,5.51019233],[128.8,6.9952],[128.79,108.825],[128.74,108.8662],[128.24,155.31714255]],[[128.89,0.05178515],[128.9,3.39176547],[128.91,6.9897],[128.93,2.05741458],[128.96,108.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141853326,[[128.81,0.05096783],[128.79,5.5789562],[128.75,6.998],[128.73,108.8761],[128.72,108.8826]],[[128.85,3.44675112],[128.86,9.0519385],[128.88,108.7563],[128.89,402.3072],[129.2,77.7946302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141915181,[[128.84,0.05756274],[128.83,3.60616317],[128.82,2.05834403],[128.79,6.996],[128.77,108.8403]],[[128.88,3.52177593],[128.9,311.93227214],[128.92,108.7252],[128.94,115.95371178],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769141934592,[[128.63,5.46944573],[128.59,7.0065],[128.58,1.35274339],[128.57,109.0127],[128.52,109.053]],[[128.69,3.34230413],[128.7,2.05834403],[128.71,7.0007],[128.72,108.8948],[128.73,108.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142000143,[[128.67,0.04967745],[128.65,3.46790701],[128.64,2.06211111],[128.61,7.0055],[128.59,108.9956]],[[128.71,3.275558],[128.72,9.06221111],[128.74,108.8766],[128.75,108.8684],[128.76,116.08365557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142043877,[[128.74,2.06164417],[128.72,3.45932994],[128.7,7.0009],[128.68,108.9189],[128.67,108.9257]],[[128.79,3.28272892],[128.8,6.996],[128.81,2.06164417],[128.83,108.7985],[129.61,145.86493163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142093227,[[128.91,3.39176311],[128.89,6.9902],[128.87,108.759],[128.86,108.767],[128.83,293.52]],[[128.99,5.37668486],[129.01,108.6492],[129.02,108.6418],[129.05,108.6158],[129.06,122.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142119142,[[128.9,3.41671092],[128.89,2.05542866],[128.88,6.991],[128.86,108.7669],[128.46,116.48785691]],[[128.97,3.36448815],[128.98,6.986],[128.99,2.05542866],[129.0,108.6588],[129.02,300.58417195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142170182,[[128.88,5.27483199],[128.85,6.9926],[128.83,108.7924],[128.82,108.8009],[128.7,360.66682493]],[[128.92,0.05633272],[128.95,3.18273945],[128.96,2.05409452],[128.97,6.9866],[128.98,108.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142177590,[[128.83,2.05409452],[128.82,3.16465032],[128.78,6.9964],[128.77,108.8431],[128.76,108.8503]],[[128.86,0.05075122],[128.88,3.18273945],[128.9,9.04449452],[128.91,108.7317],[128.92,108.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142241140,[[128.78,5.26718536],[128.74,6.9986],[128.72,108.8857],[128.71,108.8942],[128.68,320.30269499]],[[128.83,3.40414761],[128.84,6.9937],[128.85,2.06011948],[128.86,115.95907195],[128.87,118.44392655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142277384,[[128.76,0.0534003],[128.74,5.51766197],[128.7,7.0006],[128.68,320.30269499],[128.62,110.02236392]],[[128.78,0.05498491],[128.79,3.48369098],[128.8,6.9957],[128.81,2.06011948],[128.83,115.98327195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142384857,[[128.87,3.40804177],[128.84,2.05799184],[128.83,6.9937],[128.8,108.8158],[128.74,24.26830352]],[[128.92,307.04842621],[128.94,6.9884],[128.95,409.50885182],[128.96,118.36772655],[128.97,108.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142435838,[[128.93,0.05161321],[128.91,5.26315982],[128.86,108.7655],[128.85,108.7751],[128.84,108.7825]],[[128.97,3.37843144],[128.98,6.986],[128.99,9.30982286],[129.0,402.1566],[129.01,118.32692655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142476564,[[128.91,5.30043194],[128.88,6.991],[128.82,472.11020395],[128.81,402.125],[59.576,53.75032217]],[[128.96,3.18407253],[128.97,0.04986597],[128.98,2.05459837],[129.0,108.6544],[129.01,115.90011048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142540319,[[128.92,0.00581729],[128.9,2.05553814],[128.88,3.30387315],[128.85,297.00334802],[128.84,108.7839]],[[128.94,3.34824356],[128.95,6.9877],[128.97,110.73513814],[128.98,115.92591048],[128.99,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142604275,[[128.84,3.42169089],[128.82,6.9942],[128.79,108.8251],[128.76,108.8476],[128.73,176.0]],[[128.93,2.05281999],[128.95,108.6966],[128.96,108.6914],[128.97,108.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142674744,[[128.76,2.05881097],[128.75,3.2418662],[128.72,6.9998],[128.69,362.61929133],[128.68,170.9149]],[[128.81,10.36100224],[128.83,110.85931097],[128.84,108.7927],[128.85,108.781],[128.86,116.04270981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142712977,[[128.71,3.28173173],[128.7,2.06198845],[128.67,303.78440368],[128.65,132.45545246],[128.64,108.9531]],[[128.75,0.05698084],[128.76,10.27263413],[128.78,110.90218845],[128.79,108.8322],[128.82,122.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142774051,[[128.8,0.05176746],[128.79,5.33703571],[128.76,6.9976],[128.73,411.73252656],[128.67,328.13666129]],[[128.85,3.43838228],[128.86,6.9927],[128.87,110.82439506],[128.88,108.7567],[128.9,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142821172,[[128.81,0.04903772],[128.79,3.20530709],[128.77,2.05939506],[128.75,6.9979],[128.69,122.9099]],[[128.84,3.40875918],[128.85,2.05939506],[128.86,108.7732],[128.87,108.7649],[128.88,115.97497026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142870999,[[128.95,0.05728599],[128.94,5.36034124],[128.9,6.99],[128.85,402.1517],[128.84,108.7839]],[[128.99,3.39821299],[129.01,2.06041523],[129.02,6.9837],[129.03,108.6332],[129.04,108.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142905332,[[128.98,5.44611876],[128.95,6.9869],[128.92,411.48398375],[128.89,131.86434426],[128.88,434.988]],[[129.04,3.25520503],[129.06,9.03363262],[129.07,108.5982],[129.08,108.5894],[129.09,108.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769142963068,[[128.88,3.36784102],[128.87,2.05629778],[128.81,108.8091],[128.8,108.8167],[128.79,409.26403785]],[[128.94,5.25669875],[128.95,108.6967],[128.96,108.6905],[128.99,402.0061],[129.0,108.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143014499,[[128.85,5.50714992],[128.79,307.43643785],[128.78,131.61859237],[128.68,360.72262493],[60.88,14.49]],[[128.88,0.05037775],[128.9,10.33710701],[128.92,110.77879778],[128.93,108.7138],[128.95,118.38004137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143070350,[[128.82,3.34802805],[128.81,2.05754902],[128.79,307.43643785],[128.76,108.849],[128.7,136.44]],[[128.87,3.29951981],[128.88,2.05754902],[128.89,6.9909],[128.91,108.7307],[128.92,115.98348545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143148327,[[128.85,0.05280422],[128.84,0.53912627],[128.83,2.05915204],[128.79,6.9959],[128.77,108.8417]],[[128.89,3.22435567],[128.9,6.9903],[128.91,2.05915204],[128.92,115.98668545],[128.93,9.68234137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143182368,[[128.83,0.05636942],[128.82,0.53464595],[128.81,2.05915204],[128.79,6.996],[128.77,108.8423]],[[128.87,3.43290038],[128.88,9.05045204],[128.91,115.99308545],[128.92,108.7255],[128.93,9.68234137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143242421,[[128.84,2.05868606],[128.83,0.53959251],[128.8,6.9952],[128.74,751.81061242],[128.71,350.94910352]],[[128.89,3.2779403],[128.9,6.9904],[128.91,2.05868606],[128.92,108.724],[128.93,115.97518545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143257533,[[128.84,2.65337312],[128.81,6.9947],[128.79,295.61645522],[128.74,751.81061242],[128.73,108.8729]],[[128.89,3.2779403],[128.9,6.9904],[128.92,115.98518545],[128.93,110.77268606],[128.94,118.39044137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143297157,[[128.82,0.5938168],[128.81,2.05756331],[128.77,6.9969],[128.76,108.851],[128.75,108.8564]],[[128.86,0.05216611],[128.87,3.49104906],[128.88,6.9915],[128.89,110.80696331],[128.9,108.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143342117,[[128.91,0.54050558],[128.9,2.05463703],[128.87,6.9913],[128.82,108.7999],[128.81,342.9702]],[[128.95,0.05881297],[128.96,3.30371754],[128.97,6.9865],[128.98,2.05463703],[128.99,108.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143433998,[[128.99,0.05051294],[128.98,2.05369539],[128.97,2.91423408],[128.94,108.7],[128.93,108.7077]],[[129.03,3.23118901],[129.05,5.7426263],[129.06,2.05369539],[129.07,7.26118545],[129.08,318.0594873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143522265,[[129.04,0.05597746],[129.03,2.05349707],[129.02,6.9835],[129.0,108.6486],[128.99,108.6555]],[[129.08,0.05072115],[129.09,3.48728726],[129.1,2.05349707],[129.12,6.9786],[129.14,401.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143545471,[[129.08,2.05349707],[129.07,0.058196],[129.06,6.9813],[129.04,108.6154],[129.03,108.6235]],[[129.11,3.48728726],[129.15,9.03029707],[129.16,9.85746075],[129.17,108.5139],[129.18,108.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143600517,[[129.1,2.050837],[129.09,10.29953957],[129.01,108.6372],[128.99,339.9391],[128.97,522.15814465]],[[129.13,0.05733983],[129.15,3.43187949],[129.16,9.85746075],[129.18,9.026037],[129.19,115.75149532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143635350,[[129.26,0.0589726],[129.24,2.04736034],[129.23,3.182057],[129.22,6.9724],[129.2,108.477]],[[129.3,3.35612615],[129.32,2.04736034],[129.33,6.9671],[129.35,108.364],[129.36,300.01319532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143667572,[[129.13,2.04736034],[129.12,3.3138516],[129.11,6.9785],[129.08,424.47003084],[129.04,170.6114]],[[129.19,3.41709921],[129.2,7.03295424],[129.21,2.04736034],[129.22,108.4695],[129.23,108.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143688688,[[129.22,2.10069954],[129.19,3.13749661],[129.16,6.9758],[129.15,108.5223],[129.03,357.66954465]],[[129.25,0.05633571],[129.26,6.9709],[129.27,3.19852253],[129.28,108.4222],[129.29,110.45996034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143754862,[[129.17,0.00252177],[129.16,3.46434992],[129.15,2.04740229],[129.14,6.977],[129.11,108.5554]],[[129.21,3.4580182],[129.22,2.04740229],[129.23,6.9724],[129.25,115.69799532],[129.26,108.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143806798,[[129.08,3.15067519],[129.07,2.09811685],[129.03,6.9829],[129.01,108.6406],[128.98,193.80992748]],[[129.14,10.3197443],[129.15,110.57610229],[129.16,108.5216],[129.18,408.75689532],[129.19,13.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143862328,[[129.26,0.05625879],[129.25,0.11220618],[129.24,2.04985244],[129.22,6.9726],[129.2,108.4787]],[[129.32,3.42818674],[129.33,9.01725244],[129.35,108.3612],[129.36,108.3556],[129.37,108.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143929079,[[129.21,2.14972455],[129.18,6.9747],[129.12,122.5005],[129.11,108.5555],[129.1,325.6896]],[[129.26,3.48146824],[129.27,6.9703],[129.28,2.04588448],[129.29,115.66025311],[129.3,108.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769143950386,[[129.22,0.05898066],[129.2,2.14979668],[129.17,6.9753],[129.12,379.9405],[129.11,108.555]],[[129.26,3.48146824],[129.28,6.9698],[129.29,9.29450972],[129.3,118.07347931],[129.36,325.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144047178,[[129.12,2.37525078],[129.1,6.9791],[129.08,108.5801],[128.93,154.96],[63.832,52.07041428]],[[129.17,3.52002598],[129.19,6.9747],[129.2,2.04927273],[129.22,115.71795311],[129.23,108.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144056674,[[129.2,2.04637003],[129.18,3.27655052],[129.15,6.9764],[129.1,401.4409],[129.09,108.5721]],[[129.24,3.29294574],[129.25,0.04995428],[129.27,108.4276],[129.28,108.42],[129.29,108.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144154558,[[129.18,0.05622409],[129.17,5.39736056],[129.14,6.9771],[129.07,279.1719],[128.97,48.53660704]],[[129.23,10.3385524],[129.25,2.04764259],[129.26,115.69065159],[129.27,118.09797931],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144201698,[[129.17,0.04906516],[129.16,2.04737081],[129.15,3.56154105],[129.14,6.9769],[129.11,108.5538]],[[129.2,3.50463092],[129.21,0.05293616],[129.22,6.973],[129.23,2.04737081],[129.24,7.25771543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144231122,[[129.19,0.05089301],[129.18,12.37775207],[129.15,108.5215],[129.14,108.53],[129.06,200.03814465]],[[129.24,3.44889992],[129.26,9.01817081],[129.28,115.67671543],[129.29,109.7615838],[129.3,118.08235391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144266153,[[129.26,2.04648621],[129.25,3.45451565],[129.23,6.9721],[129.21,132.17841554],[129.07,188.45340251]],[[129.3,3.38764586],[129.33,9.01358621],[129.35,108.3608],[129.36,115.61311543],[129.38,410.65325391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144329500,[[129.1,2.04428393],[129.09,3.39083963],[129.06,6.9811],[129.05,108.6072],[129.04,108.6155]],[[129.15,6.9767],[129.17,108.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144389547,[[129.1,5.42830154],[129.07,6.9808],[129.01,132.37278373],[129.0,122.6141],[63.832,52.07041428]],[[129.15,3.63798821],[129.16,6.9762],[129.18,7.17290305],[129.19,120.22155395],[129.29,185.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144422970,[[129.0,3.62356893],[128.99,6.9848],[128.96,108.6798],[128.91,509.2088],[128.9,62.0]],[[129.08,3.48831215],[129.09,6.9801],[129.11,110.61682936],[129.12,108.5542],[129.14,138.97030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144491527,[[129.01,3.38398512],[129.0,2.05268498],[128.97,6.9861],[128.93,23.74449933],[128.84,655.99880251]],[[129.07,10.54950763],[129.09,115.81025164],[129.1,110.62338498],[129.12,225.49651242],[129.22,359.25152758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144523458,[[129.06,3.3061248],[129.05,2.05268498],[129.01,6.984],[128.99,108.6578],[128.98,108.6647]],[[129.12,10.69075058],[129.14,403.77338498],[129.15,115.76295164],[129.17,141.47443296],[129.19,448.50143086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144605420,[[128.94,3.99045982],[128.93,2.05497706],[128.89,6.9906],[128.87,428.83333711],[128.86,108.7674]],[[128.99,4.06290465],[129.0,9.03997706],[129.01,108.6467],[129.03,401.93],[129.05,7.2105688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144659557,[[128.95,5.98879301],[128.92,6.9888],[128.9,108.733],[128.89,108.7408],[128.88,108.7464]],[[129.0,4.14658204],[129.01,6.9844],[129.02,209.21796995],[129.03,108.6294],[129.04,110.67867706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144706998,[[128.95,3.88960699],[128.94,2.05470771],[128.91,6.9892],[128.85,436.53081331],[128.84,402.061]],[[129.0,4.15685678],[129.01,2.05470771],[129.02,6.9838],[129.04,409.20173959],[129.05,108.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144778746,[[128.89,3.94524637],[128.87,6.9914],[128.85,108.7757],[128.8,108.8142],[59.576,53.75032217]],[[128.96,4.13605323],[128.97,9.04262576],[128.99,108.6632],[129.0,115.91853959],[129.01,118.25999173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144834709,[[128.93,0.05680864],[128.92,3.72744264],[128.91,2.05623695],[128.88,6.991],[128.33,155.31714255]],[[128.96,0.05737989],[128.97,3.84545099],[128.98,6.986],[128.99,2.05623695],[129.0,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144915078,[[128.87,5.65642862],[128.84,6.9931],[128.83,108.7923],[128.82,108.8012],[128.71,510.83586158]],[[128.93,3.66097179],[128.95,2.05645453],[128.96,6.987],[128.98,115.92548062],[129.09,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769144959208,[[128.96,0.00345679],[128.95,2.05645453],[128.94,3.36390346],[128.91,6.9892],[128.9,108.7335]],[[129.01,3.81627415],[129.02,9.04025453],[129.04,318.54194914],[129.05,409.26602865],[129.07,118.21319173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145041483,[[128.96,0.00345679],[128.95,3.03165266],[128.93,2.05527562],[128.89,6.9904],[128.88,108.7497]],[[128.99,0.05020504],[129.0,10.65607727],[129.01,2.05527562],[129.02,115.91088588],[129.03,108.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145064605,[[128.96,0.00345679],[128.95,3.03165266],[128.92,2.05527562],[128.9,6.99],[128.88,108.7497]],[[128.99,0.05020504],[129.0,9.04017562],[129.01,3.67154901],[129.02,115.91088588],[129.03,118.24369173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145206127,[[128.9,0.04965534],[128.88,2.90765502],[128.87,6.9924],[128.85,108.7855],[128.83,108.7887]],[[128.94,3.45534502],[128.95,6.9883],[128.97,7.26549332],[128.98,108.6835],[128.99,327.03310109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145248176,[[128.94,2.05509951],[128.92,3.58578665],[128.9,6.9907],[128.88,108.7609],[128.87,108.767]],[[128.97,3.59528964],[129.01,227.28652143],[129.02,108.649],[129.06,131.9171],[129.74,145.86493163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145312314,[[128.89,3.56524681],[128.88,304.64836365],[128.86,6.9927],[128.81,170.8174],[128.79,435.3133]],[[128.94,3.60911609],[128.95,6.9884],[128.96,2.05404979],[128.97,108.6915],[128.98,108.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145357460,[[128.9,0.04990602],[128.89,5.76636747],[128.86,6.992],[128.81,170.8174],[128.76,526.74285488]],[[128.94,3.57668644],[128.96,14.24264896],[128.97,2.05577081],[128.98,118.34699862],[128.99,108.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145443336,[[128.85,3.39620314],[128.84,2.05693997],[128.8,210.6255478],[128.79,108.8224],[128.76,108.8483]],[[128.89,0.05827503],[128.9,6.9904],[128.91,3.43247021],[128.92,2.05693997],[128.93,115.96944896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145518401,[[128.85,5.30825743],[128.82,6.9941],[128.81,197.08800354],[128.75,742.9355],[128.73,200.18665488]],[[128.89,0.051267],[128.9,5.84452382],[128.91,10.30743138],[128.93,9.33936464],[128.94,108.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145537836,[[128.86,3.30449009],[128.85,2.05759398],[128.82,6.9941],[128.81,197.08800354],[128.75,742.9355]],[[128.91,10.30743138],[128.93,9.33906945],[128.94,108.7049],[128.96,308.01129793],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145657539,[[128.86,2.05839558],[128.84,3.25590129],[128.78,300.93519613],[128.75,23.58778718],[128.72,526.89224497]],[[128.89,3.4823214],[128.91,6.99],[128.92,115.96533688],[128.93,120.42741142],[128.95,308.04267376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145688763,[[128.82,5.27583777],[128.77,6.9968],[128.76,108.8508],[128.75,287.70039701],[128.66,360.69196296]],[[128.87,3.17947296],[128.89,6.9909],[128.9,110.79769558],[128.91,7.24133688],[129.1,71.95527611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145741604,[[128.76,3.4053051],[128.74,2.05923278],[128.71,7.0001],[128.7,108.899],[128.65,743.4831]],[[128.8,0.05223847],[128.81,12.3135406],[128.84,116.01704922],[128.85,108.7826],[128.95,333.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145786034,[[128.72,3.23532843],[128.71,2.0620127],[128.68,7.0017],[128.66,108.935],[128.65,289.69875085]],[[128.75,0.05380909],[128.77,5.96376569],[128.78,12.27931722],[128.79,108.8329],[128.8,116.05094922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145792044,[[128.75,0.05169838],[128.74,3.15639241],[128.73,2.0620127],[128.7,7.0008],[128.67,108.9259]],[[128.79,5.96700226],[128.8,10.21998935],[128.81,411.90436192],[128.82,263.80416938],[128.83,9.65511584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145865618,[[128.61,5.40680639],[128.6,0.05639125],[128.56,7.0084],[128.54,109.0362],[128.53,109.046]],[[128.66,10.23145603],[128.67,108.9341],[128.68,110.98693901],[128.72,116.12044922],[128.74,350.30312537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145883030,[[128.61,3.34456738],[128.59,2.06569772],[128.56,7.0084],[128.54,109.0362],[128.53,109.046]],[[128.65,7.05434147],[128.66,3.22805603],[128.67,110.99979772],[128.68,108.9247],[128.7,7.22604922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145925869,[[128.51,3.37206176],[128.48,293.7337273],[128.47,7.0133],[128.45,109.1125],[128.4,393.82729964]],[[128.55,0.05811528],[128.56,7.0092],[128.57,3.22839575],[128.58,111.07849772],[128.59,109.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769145973705,[[128.38,3.16705972],[128.37,2.06876825],[128.36,7.0194],[128.3,415.30529442],[128.29,436.9985]],[[128.44,2.1262444],[128.45,3.42837669],[128.46,7.0144],[128.47,109.1029],[128.48,109.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146046367,[[128.44,0.04905724],[128.43,2.07147053],[128.42,3.42493414],[128.39,7.0177],[128.37,109.1821]],[[128.48,3.39210853],[128.49,7.0127],[128.51,116.23641307],[128.53,403.6127],[128.7,48.27557922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146086504,[[128.47,2.07230383],[128.46,3.45650006],[128.42,7.016],[128.41,109.1486],[128.4,109.157]],[[128.51,3.16837725],[128.54,109.0475],[128.55,116.20691307],[128.56,23.68106354],[128.57,702.59081942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146099620,[[128.47,3.45650006],[128.46,2.07230383],[128.45,7.0144],[128.43,109.1306],[128.39,109.1617]],[[128.53,3.25871505],[128.54,2.07230383],[128.56,109.0262],[128.57,398.36429405],[128.58,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146138848,[[128.47,5.20953509],[128.44,7.015],[128.42,109.1381],[128.41,109.1482],[128.4,321.24594618]],[[128.52,6.01668463],[128.54,7.0099],[128.55,118.27297271],[128.56,118.70912537],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146204108,[[128.58,0.05809824],[128.56,5.23781873],[128.53,7.01],[128.51,109.0632],[64.896,51.6504373]],[[128.61,3.27565929],[128.63,9.07179051],[128.65,116.15935055],[128.66,132.83694017],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146249048,[[128.53,0.05138758],[128.52,3.21351329],[128.51,2.06669051],[128.48,211.62316572],[128.46,109.1053]],[[128.56,0.05577361],[128.57,10.47710461],[128.59,111.06749051],[128.6,116.20265055],[128.61,107.14888448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146262468,[[128.56,5.28148312],[128.55,0.05611639],[128.51,7.0111],[128.49,109.077],[128.48,313.69976572]],[[128.6,7.0068],[128.61,3.46890461],[128.63,111.03526983],[128.64,116.17055055],[128.65,118.63462537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146349936,[[128.54,2.06639222],[128.53,3.19664794],[128.52,7.0105],[128.5,318.4915836],[128.49,109.0782]],[[128.61,3.34508198],[128.62,2.06639222],[128.63,7.21572776],[128.64,108.9605],[128.65,118.63332537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146389191,[[128.49,5.447479],[128.48,7.0128],[128.46,109.1055],[128.45,109.1122],[128.44,109.1211]],[[128.53,0.0561306],[128.55,3.21197082],[128.57,9.07562735],[128.59,116.21652776],[128.6,108.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146496873,[[128.66,2.06365612],[128.64,3.32880867],[128.61,115.9844],[128.59,108.9911],[128.56,327.0647]],[[128.73,3.34478883],[128.74,2.06365612],[128.75,115.8641],[128.76,108.8571],[128.77,108.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146537414,[[128.67,3.386e-05],[128.65,2.06365612],[128.62,7.0052],[128.6,108.985],[128.59,108.9953]],[[128.71,0.0529468],[128.72,10.41286979],[128.73,110.94765612],[128.74,108.8715],[128.75,108.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146581241,[[128.62,2.06533905],[128.61,3.47174239],[128.6,7.0063],[128.55,313.52883302],[128.54,109.0337]],[[128.66,3.32858992],[128.69,7.0019],[128.7,110.97343905],[128.71,116.10842972],[128.72,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146654607,[[128.62,0.05772406],[128.61,2.06523533],[128.6,3.29536107],[128.58,7.0072],[128.56,109.0183]],[[128.66,3.4022104],[128.68,7.0023],[128.69,2.06523533],[128.7,7.20322713],[128.71,108.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146671227,[[128.63,3.45740341],[128.62,2.06523533],[128.59,108.9965],[128.57,109.0123],[128.56,109.0183]],[[128.7,9.06643533],[128.72,304.17390431],[128.73,412.64982537],[128.75,123.34767376],[128.82,389.35050245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146744814,[[128.71,3.36206955],[128.62,62.0],[128.61,257.07805294],[128.59,58.76],[128.58,24.19704497]],[[128.76,3.29468272],[128.79,9.2692134],[128.81,9.68292537],[128.82,1.35192883],[128.83,331.93962484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146785241,[[128.62,3.32678804],[128.61,2.06251297],[128.57,7.0077],[128.56,109.0169],[128.51,450.2639]],[[128.66,7.05713685],[128.67,3.18931481],[128.69,110.98151297],[128.7,108.9093],[128.75,326.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146840703,[[128.61,3.18707604],[128.6,2.06574217],[128.59,7.0066],[128.54,294.02],[128.53,146.45864762]],[[128.65,0.05970643],[128.66,3.15004958],[128.68,2.06574217],[128.69,7.0019],[128.7,108.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146852815,[[128.59,3.19019156],[128.58,2.06574217],[128.56,7.0083],[128.54,294.02],[128.53,132.43894762]],[[128.63,0.0584317],[128.65,3.15004958],[128.66,2.06574217],[128.68,108.925],[128.69,116.14460947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146939363,[[128.68,3.17514926],[128.67,2.06201008],[128.66,7.0029],[128.65,210.24781965],[128.63,402.8197]],[[128.74,3.2492394],[128.75,9.06051008],[128.77,116.07450947],[128.78,108.8412],[128.79,118.51492537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769146975801,[[128.71,5.28099689],[128.68,7.0018],[128.66,108.9346],[128.65,319.19241965],[128.64,108.9523]],[[128.76,3.43574805],[128.77,6.9975],[128.79,118.10366874],[128.8,303.54292537],[128.81,110.16902883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147037857,[[128.57,2.06230705],[128.54,7.0093],[128.51,110.41425364],[128.5,436.80749468],[128.48,132.4473]],[[128.61,0.04970569],[128.62,7.0056],[128.63,3.48448325],[128.64,111.02110705],[128.65,108.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147101911,[[128.59,0.05446149],[128.58,2.0648495],[128.55,7.0089],[128.53,315.68659115],[128.5,23.48698715]],[[128.63,3.48448325],[128.64,7.0045],[128.65,2.0648495],[128.67,116.14265866],[130.16,97.24328775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147155937,[[128.52,5.39508287],[128.5,7.0117],[128.48,109.0886],[128.47,109.0963],[128.45,23.60082459]],[[128.56,0.05170458],[128.57,3.30658335],[128.6,9.07323886],[128.61,108.9856],[128.72,179.79778961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147211311,[[128.5,2.06931252],[128.49,3.36676179],[128.47,7.0133],[128.44,109.1202],[128.43,109.1314]],[[128.53,0.05659742],[128.55,3.4268844],[128.56,7.0089],[128.57,109.0181],[128.58,9.29273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147229535,[[128.46,2.30358804],[128.44,7.0147],[128.39,109.1637],[128.38,446.14719319],[128.31,33.87586296]],[[128.52,3.3852901],[128.53,2.06931252],[128.55,7.0096],[128.56,116.24972341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147282066,[[128.62,9.129e-05],[128.61,3.3589326],[128.57,7.0078],[128.55,109.0294],[128.53,403.1457]],[[128.65,0.05787422],[128.67,10.30521664],[128.68,108.9252],[128.69,110.98589129],[128.71,280.82392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147319610,[[128.63,3.01322083],[128.6,7.006],[128.58,609.65288088],[128.57,109.0104],[128.56,22.79351998]],[[128.69,3.51906554],[128.7,7.0012],[128.71,2.06360803],[128.72,108.8911],[128.73,108.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147379463,[[128.52,1.46029614],[128.51,2.06386303],[128.47,109.1092],[128.46,109.1146],[128.44,109.1355]],[[128.59,3.69853553],[128.6,2.06386303],[128.61,108.9953],[128.62,108.9889],[128.63,108.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147426307,[[128.41,2.12535559],[128.39,1.64492488],[128.36,7.0199],[128.35,109.2102],[127.83,135.44526735]],[[128.46,3.79545597],[128.47,7.0145],[128.48,111.17794288],[128.5,109.0866],[128.51,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147435020,[[128.39,8.74325571],[128.37,109.1916],[128.36,109.2006],[60.64,53.3303452],[59.576,53.75032217]],[[128.47,3.93029138],[128.48,7.014],[128.49,2.07264288],[128.5,109.0866],[128.53,109.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147519877,[[128.48,7.0134],[128.47,9.70323031],[128.43,123.1705],[128.42,151.94316062],[128.41,437.97750181]],[[128.57,4.09935219],[128.59,2.06728513],[128.6,109.0049],[128.61,108.9951],[128.72,209.91678961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147528687,[[128.51,4.56061373],[128.5,2.06728513],[128.46,7.0144],[128.45,9.70323031],[128.44,109.1307]],[[128.55,0.0529119],[128.56,7.0095],[128.57,4.25227134],[128.58,2.06728513],[128.59,109.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147583021,[[128.45,2.58279536],[128.41,7.0173],[128.39,109.1756],[128.38,118.88693031],[128.37,109.1934]],[[128.5,7.013],[128.51,5.18629554],[128.52,111.14106879],[128.55,294.44],[128.56,123.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147630769,[[128.35,0.17936534],[128.34,7.0211],[128.33,9.70323031],[128.32,334.53651065],[128.31,109.2427]],[[128.43,5.7330085],[128.45,109.1307],[128.46,111.19472918],[128.47,109.1136],[128.5,14.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147709039,[[128.47,0.48332399],[128.46,2.07308826],[128.44,7.0157],[128.42,109.1492],[128.41,109.1595]],[[128.52,5.95315542],[128.54,9.08378826],[128.56,109.0395],[128.57,110.38598633],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147725059,[[128.47,2.55271333],[128.46,7.0146],[128.43,109.1379],[128.42,109.1492],[63.832,52.07041428]],[[128.52,5.95315542],[128.54,9.08008934],[128.56,109.0395],[128.57,110.38598633],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147798825,[[128.43,2.46002498],[128.4,7.0179],[128.39,7.28722573],[128.38,109.1851],[62.768,52.49039125]],[[128.49,12.93952554],[128.5,2.07143812],[128.51,412.98141032],[128.55,109.0485],[128.56,132.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147834250,[[128.54,2.07143812],[128.53,7.3833777],[128.51,109.0742],[128.46,116.39982573],[128.45,327.3745]],[[128.59,6.1040796],[128.61,2.07143812],[128.63,301.4257],[128.64,295.93225342],[128.68,108.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147901203,[[128.61,0.05266949],[128.59,8.30632144],[128.56,14.29632573],[128.54,118.77166053],[128.53,123.61214546]],[[128.63,0.0554981],[128.64,5.80866112],[128.65,7.0048],[128.66,308.60294806],[128.68,108.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147966359,[[128.71,0.0569784],[128.69,8.11385496],[128.68,7.0026],[128.65,108.9554],[128.64,108.9623]],[[128.75,6.5902879],[128.76,2.06462941],[128.77,6.9981],[128.79,402.864],[128.8,108.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769147986568,[[128.68,8.8186308],[128.65,14.27276734],[128.64,108.9623],[128.63,118.69466053],[128.62,14.55484546]],[[128.72,0.05397497],[128.73,6.5807419],[128.75,9.06179989],[128.77,108.8598],[129.34,154.78717801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148044324,[[128.68,0.05231758],[128.67,4.08825977],[128.65,7.0043],[128.64,7.2730122],[128.63,108.9723]],[[128.72,7.33522105],[128.75,6.9994],[128.76,110.93102852],[128.77,402.8225],[128.88,33.79290545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148089338,[[128.61,2.06302852],[128.6,4.7005703],[128.56,109.0306],[128.55,109.0401],[128.51,621.1317]],[[128.67,7.42751171],[128.68,2.06302852],[128.69,116.18127202],[128.7,108.9208],[128.71,9.67542937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148122880,[[128.67,0.05723325],[128.66,2.06371922],[128.64,4.87870712],[128.63,7.0053],[128.61,108.9897]],[[128.7,7.15531031],[128.73,7.0003],[128.74,2.06371922],[128.75,116.10550752],[128.76,412.56682937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148168325,[[128.74,2.11928645],[128.71,7.7038599],[128.7,7.0015],[128.68,108.9303],[128.67,108.9369]],[[128.78,7.49327945],[128.79,7.22640752],[128.8,6.9966],[128.81,11.73841972],[128.82,132.58626133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148230166,[[128.78,2.11203235],[128.76,15.14562902],[128.73,108.888],[128.72,319.38906826],[60.88,14.49]],[[128.83,7.386905],[128.84,6.9943],[128.86,11.73504101],[128.87,108.7779],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148247280,[[128.79,10.10640746],[128.76,6.9981],[128.74,108.8781],[128.73,108.8879],[128.66,351.04054497]],[[128.84,8.40108191],[128.85,6.9939],[128.86,304.2648218],[128.87,11.73504101],[128.88,402.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148295424,[[128.86,7.89430097],[128.83,6.9944],[128.81,108.8204],[128.75,326.6061],[61.704,52.91036823]],[[128.92,4.16539957],[128.93,303.00361276],[128.94,108.7161],[128.95,118.38292937],[128.96,123.21454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148371881,[[128.96,0.05214237],[128.94,9.82086242],[128.92,6.9896],[128.9,108.7415],[128.83,214.18604497]],[[128.99,0.0570781],[129.0,2.05342165],[129.01,3.48577292],[129.02,6.9845],[129.03,7.2656842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148425432,[[128.95,2.05386594],[128.92,6.9896],[128.91,108.7326],[128.88,108.7572],[128.87,23.3]],[[129.02,16.92150066],[129.04,115.88988508],[129.05,108.6235],[129.06,118.29032937],[129.07,401.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148472582,[[128.96,2.05418942],[128.95,7.046676],[128.92,108.7252],[128.91,108.7374],[128.84,373.7590143]],[[129.0,0.04963426],[129.02,7.87347253],[129.03,9.03828942],[129.06,115.87298508],[129.07,108.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148485489,[[128.99,0.04994223],[128.97,2.05418942],[128.94,6.9885],[128.93,210.54588562],[128.88,146.04]],[[129.03,7.87347253],[129.04,9.03768942],[129.06,108.6149],[129.07,115.86168508],[129.08,108.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148562359,[[128.89,2.05387239],[128.88,0.05563005],[128.86,6.9928],[128.84,108.7945],[128.83,132.24069192]],[[128.93,0.05798321],[128.94,14.834809],[128.96,2.05387239],[128.99,7.25738508],[129.0,402.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148580373,[[128.88,2.10950244],[128.87,6.9922],[128.85,108.7856],[128.84,108.7945],[128.79,37.2929]],[[128.93,7.90379221],[128.97,16.29865747],[129.0,402.087],[129.03,108.6442],[129.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148646129,[[128.88,2.05700861],[128.87,0.69250254],[128.85,6.9934],[128.83,319.70635861],[128.82,108.8097]],[[128.93,4.00698203],[128.95,6.9884],[128.96,110.75790861],[128.98,302.04755676],[128.99,118.35182937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148706286,[[128.93,2.05476528],[128.9,4.32512444],[128.89,6.991],[128.88,108.7603],[128.82,619.8552]],[[128.98,4.25010559],[128.99,6.9862],[129.0,301.17386085],[129.01,110.71256528],[129.02,7.25738508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148773346,[[129.0,2.05375476],[128.98,11.52603116],[128.96,108.6939],[128.95,108.7019],[128.94,108.707]],[[129.04,4.29342939],[129.05,296.13526296],[129.06,6.9826],[129.07,2.05375476],[129.08,115.85778508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148854604,[[129.04,2.05131649],[129.0,6.9851],[128.94,108.7074],[128.93,401.7959],[128.85,557.30557179]],[[129.09,5.04881799],[129.11,110.62478963],[129.12,108.565],[129.13,108.5602],[129.15,408.90138508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148887242,[[128.96,0.05167198],[128.94,186.21869341],[128.93,2.05459797],[128.92,6.9896],[128.9,108.7421]],[[128.99,0.05689247],[129.01,14.67770716],[129.03,108.6422],[129.04,108.6316],[129.05,108.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769148954890,[[128.89,0.05450216],[128.88,6.28275401],[128.87,2.05592257],[128.85,6.9934],[128.81,23.25798834]],[[128.92,0.05083433],[128.93,6.7500698],[128.94,6.989],[128.95,2.05592257],[128.96,108.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149024340,[[128.99,8.8675252],[128.98,6.9863],[128.95,108.7018],[128.94,108.7108],[128.9,13.9811]],[[129.04,6.72626828],[129.06,2.05329086],[129.07,6.982],[129.09,404.24422108],[129.1,409.06570847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149056968,[[129.05,0.0552504],[129.04,2.05329086],[129.03,6.53511863],[129.02,6.9842],[129.0,108.6602]],[[129.1,6.36729795],[129.11,6.9796],[129.12,2.05329086],[129.13,108.5602],[129.15,387.13703564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149071085,[[129.05,0.0552504],[129.04,8.58640085],[129.02,6.9842],[129.0,108.6602],[128.92,412.38094497]],[[129.1,6.36729795],[129.11,9.03088222],[129.13,108.5602],[129.14,7.26030847],[129.15,389.55215654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149163476,[[129.02,2.05454658],[129.01,13.71022249],[128.99,108.6679],[128.98,108.6763],[128.97,108.6853]],[[129.06,6.35835676],[129.09,6.9809],[129.1,2.05454658],[129.11,7.26957809],[129.12,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149242261,[[129.04,2.10409341],[129.03,5.67120625],[129.01,6.9847],[128.99,108.6668],[128.97,131.666247]],[[129.08,3.01914204],[129.1,5.69083474],[129.11,9.03070166],[129.12,7.23866224],[129.15,108.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149255869,[[129.1,2.04958847],[129.08,5.67120625],[129.06,6.982],[129.03,108.6325],[128.76,77.39729563]],[[129.14,2.39331591],[129.15,6.9775],[129.16,9.85746075],[129.17,404.77423635],[129.18,117.80655071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149312328,[[129.1,0.05126957],[129.09,12.94],[129.08,4.37115063],[129.06,9.03148847],[129.04,108.6256]],[[129.13,4.59036359],[129.14,2.10610054],[129.16,16.83446075],[129.23,122.98934405],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149376685,[[128.98,3.84590188],[128.93,322.939581],[128.91,108.7353],[128.9,108.7391],[128.89,132.0297]],[[129.02,0.05114458],[129.04,10.73609471],[129.05,110.67386433],[129.06,108.6183],[129.1,108.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149426517,[[128.91,2.05333778],[128.88,210.65474332],[128.87,108.7666],[128.85,425.02444481],[128.82,435.2492]],[[128.95,0.05761527],[128.96,3.71650836],[128.98,6.9868],[128.99,2.05333778],[129.0,108.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149450546,[[128.8,2.05668502],[128.75,108.8676],[128.74,23.27709879],[128.73,217.7702],[128.72,293.42]],[[128.85,3.76902619],[128.89,110.81468502],[128.9,108.7527],[128.91,108.7389],[128.96,300.64486747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149481956,[[128.57,8.502e-05],[128.52,293.92],[128.5,109.0829],[128.49,110.44199056],[128.48,109.0969]],[[128.61,10.72340836],[128.63,108.9762],[128.64,108.9699],[128.65,108.9628],[128.68,108.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149502192,[[128.5,2.06885142],[128.46,363.1942],[128.45,109.1274],[128.44,591.49677995],[128.43,109.1425]],[[128.56,7.0095],[128.57,3.71650836],[128.58,111.09005142],[128.59,109.0147],[128.62,108.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149529621,[[128.58,2.06885142],[128.56,2.25137551],[128.53,7.0109],[128.52,216.0],[128.51,109.0724]],[[128.63,1.00209198],[128.64,7.0052],[128.66,111.02295142],[128.67,108.9449],[128.88,33.79290545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149620878,[[128.53,2.24944581],[128.52,2.06757875],[128.5,7.0122],[128.49,294.16],[128.48,430.23108986]],[[128.59,3.4563839],[128.6,9.07507875],[128.62,108.987],[128.63,108.981],[128.64,108.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149639490,[[128.44,2.30954982],[128.39,109.1743],[128.38,128.59302197],[128.36,109.1978],[128.35,213.71290793]],[[128.51,3.23484287],[128.52,2.0672567],[128.55,109.0477],[128.56,109.0405],[128.57,109.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149672339,[[128.3,10.06489442],[128.29,5.44066238],[128.26,7.0256],[128.25,109.2948],[128.23,412.37777652]],[[128.35,3.21959307],[128.36,2.0672567],[128.38,109.1888],[128.39,109.1871],[128.4,109.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149684539,[[128.37,2.07257707],[128.34,3.05194518],[128.3,109.2518],[128.29,109.2606],[128.28,109.2674]],[[128.39,0.05255161],[128.42,10.21437645],[128.43,109.1499],[128.44,111.21337707],[128.45,210.28322287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149702960,[[128.29,3.07465466],[128.28,2.07257707],[128.25,109.2915],[128.23,109.3135],[128.22,109.3173]],[[128.36,3.19125081],[128.37,2.07257707],[128.4,109.173],[128.41,109.1646],[128.42,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149717372,[[128.27,0.05536636],[128.26,3.01104397],[128.23,109.3103],[128.22,121.44390003],[128.21,109.3272]],[[128.3,0.05297221],[128.34,3.26756091],[128.36,294.76],[128.38,116.2103],[128.39,114.28280003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149782424,[[128.27,3.15806939],[128.26,7.0256],[128.25,2.0754099],[128.21,109.3264],[128.19,423.53642197]],[[128.33,3.43331881],[128.34,5.9205133],[128.37,116.43524839],[128.38,118.86865117],[128.39,109.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149794839,[[128.32,2.0754099],[128.31,3.15806939],[128.29,7.0239],[128.27,109.2777],[128.26,109.2864]],[[128.37,3.43331881],[128.39,9.0941099],[128.4,7.23664839],[128.42,330.40628601],[128.43,109.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149824561,[[128.35,5.22780021],[128.33,7.0216],[128.28,294.64],[128.27,109.2756],[128.26,347.26612197]],[[128.42,3.31728926],[128.43,2.07349839],[128.44,7.0162],[128.46,109.1221],[128.47,109.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149889632,[[128.34,5.10240973],[128.3,7.0234],[128.28,109.2702],[128.27,109.2765],[127.18,116.09594344]],[[128.38,0.05105509],[128.39,3.17596573],[128.4,7.0182],[128.41,2.07345681],[128.42,109.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149896439,[[128.32,3.02895292],[128.31,2.07345681],[128.26,7.0253],[128.23,294.62],[128.22,109.3221]],[[128.38,3.22702082],[128.39,9.09225681],[128.41,109.1657],[128.42,109.1596],[128.43,116.38444839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149955373,[[128.41,5.5561218],[128.35,7.0203],[128.34,109.2136],[128.31,109.2402],[128.29,403.7993]],[[128.47,3.40300039],[128.48,7.0141],[128.49,111.16971247],[128.5,109.0886],[128.53,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769149969885,[[128.4,0.05151055],[128.39,2.07241247],[128.38,2.0943111],[128.34,7.0211],[128.32,109.2361]],[[128.43,0.05405729],[128.44,3.40300039],[128.46,2.07241247],[128.48,116.1216],[128.49,7.23781253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150021148,[[128.45,2.12390518],[128.43,2.09678792],[128.41,7.0172],[128.36,132.65560554],[128.35,128.61802197]],[[128.49,3.30237716],[128.51,9.08329074],[128.53,109.0626],[128.54,116.3252713],[128.55,109.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150058781,[[128.3,4.22312682],[128.29,296.36801733],[128.27,294.54],[128.26,7.0255],[128.24,109.3005]],[[128.34,0.05770986],[128.36,3.47451947],[128.37,9.0933329],[128.38,109.19],[128.39,109.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150098416,[[128.27,5.56014334],[128.24,301.7065],[128.23,298.03005111],[128.22,109.317],[128.2,105.38727329]],[[128.33,3.15186996],[128.34,7.0217],[128.36,109.21],[128.37,109.1988],[128.88,135.43878076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150148661,[[128.25,4.08056077],[128.23,294.82],[128.2,7.0288],[128.18,417.04912517],[128.17,128.77262197]],[[128.3,10.13559287],[128.32,109.2414],[128.33,111.31038679],[128.36,7.26653004],[128.37,118.88115117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150182090,[[128.14,0.05014779],[128.13,2.08132913],[128.12,2.36189655],[128.1,7.0342],[128.09,109.432]],[[128.18,3.57915729],[128.2,2.08132913],[128.23,109.3181],[128.24,109.3112],[128.25,109.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150199403,[[128.24,2.08132913],[128.22,2.11558054],[128.19,7.0292],[128.18,109.3522],[128.17,109.3603]],[[128.29,3.65476425],[128.31,9.10432913],[128.32,109.2456],[128.36,110.5645987],[129.1,145.11297938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150267068,[[128.26,0.04931988],[128.24,2.16887177],[128.23,2.07799343],[128.21,7.0283],[128.2,203.3]],[[128.31,10.51307102],[128.32,2.07799343],[128.34,109.2257],[128.35,109.2156],[128.38,7.26653004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150333820,[[128.33,0.05038245],[128.31,2.07619819],[128.3,2.22614387],[128.28,7.0242],[128.26,109.2859]],[[128.36,3.31744201],[128.39,9.09499819],[128.41,316.40921361],[128.42,109.1579],[128.44,109.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150351244,[[128.29,4.35423832],[128.26,7.0255],[128.24,109.3039],[128.23,109.3078],[128.22,423.44832197]],[[128.35,3.2626653],[128.36,7.0206],[128.37,2.07619819],[128.38,109.1921],[128.39,109.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150456336,[[128.42,2.07242852],[128.41,3.15298191],[128.4,7.0177],[128.38,109.1849],[128.37,109.1935]],[[128.47,3.26128826],[128.49,9.08572852],[128.52,109.0739],[128.53,116.35825652],[128.55,142.05967858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150470646,[[128.4,5.35207249],[128.38,7.0187],[128.35,403.15630484],[128.33,19.41012197],[128.32,109.2316]],[[128.45,3.43539567],[128.48,9.08622852],[128.51,109.0808],[128.52,317.63263528],[135.86,291.0754707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150533207,[[128.59,3.48034374],[128.57,7.0086],[128.55,109.0405],[128.54,109.0488],[60.88,14.49]],[[128.64,3.1046042],[128.67,9.07217708],[128.69,108.931],[128.7,196.1962345],[128.72,403.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150555319,[[128.55,5.39114404],[128.54,7.0103],[128.51,109.0686],[128.47,128.51422197],[128.46,792.5637]],[[128.61,3.16030297],[128.63,9.07189643],[128.66,108.9576],[128.67,108.9462],[128.82,33.79290545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150644100,[[128.61,2.12171844],[128.6,3.20525341],[128.55,109.0404],[128.54,109.049],[128.53,109.0566]],[[128.66,3.15887988],[128.67,7.0037],[128.68,318.21734368],[128.69,9.34046374],[128.7,108.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150697541,[[128.56,3.1934304],[128.55,2.065584],[128.51,415.84237522],[128.5,128.48842197],[128.49,109.0875]],[[128.61,3.15836872],[128.62,2.065584],[128.63,7.0057],[128.65,108.961],[128.66,116.22841626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150726567,[[128.57,3.40695498],[128.53,302.95071755],[128.51,109.0723],[128.49,109.0901],[127.56,125.7706054]],[[128.61,3.36779058],[128.63,2.06626224],[128.64,7.0053],[128.65,108.963],[128.66,116.22651626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150754296,[[128.49,3.14226474],[128.48,2.06626224],[128.46,7.0146],[128.4,133.05431519],[128.39,745.0016]],[[128.53,0.05121867],[128.54,3.42924008],[128.56,9.07576224],[128.58,109.0222],[128.59,109.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150788312,[[128.22,2.07844201],[128.21,294.68],[128.2,1.01793113],[128.18,7.0301],[128.17,171.3628]],[[128.3,112.703165],[128.31,111.32744201],[128.33,109.2364],[128.46,334.59303819],[128.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150836061,[[128.24,2.07762446],[128.23,1.02572313],[128.2,7.0288],[128.18,109.3532],[128.09,328.294]],[[128.29,3.39137773],[128.3,7.0238],[128.31,2.07762446],[128.32,109.2418],[128.33,109.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150899807,[[128.24,2.07733328],[128.22,1.02785495],[128.18,7.0296],[128.17,294.92],[128.16,128.77772197]],[[128.27,3.27561181],[128.29,7.0241],[128.31,2.07733328],[128.33,116.48137777],[128.34,123.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150923420,[[128.04,2.08489103],[128.0,3.33928081],[127.97,109.5349],[127.96,109.54],[127.95,109.548]],[[128.1,3.15088348],[128.11,109.4217],[128.12,109.4112],[128.14,109.3932],[128.15,109.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769150968451,[[128.13,2.08489103],[128.1,3.30295771],[128.09,295.29112208],[128.06,109.4564],[128.05,109.465]],[[128.17,10.23838404],[128.19,109.3531],[128.2,9.17692975],[128.21,109.3388],[128.22,119.00895117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151006396,[[128.14,2.08070121],[128.13,3.17064241],[128.12,295.14],[128.1,7.0343],[128.06,109.4564]],[[128.18,3.42964029],[128.19,7.08505923],[128.21,109.3388],[128.22,118.50343993],[128.23,118.99465117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151082367,[[128.11,2.0800545],[128.09,3.08951696],[128.08,7.0367],[128.06,404.6364],[128.05,109.465]],[[128.16,3.35296162],[128.18,9.1117545],[128.19,7.09203872],[128.2,109.3651],[128.21,119.01315117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151113003,[[128.11,2.08113365],[128.1,3.14523793],[128.08,7.0361],[128.05,109.4753],[128.04,109.4839]],[[128.15,3.04598442],[128.16,7.0322],[128.19,7.09203872],[128.2,301.54171333],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151159046,[[128.09,5.49482944],[128.08,0.05234138],[128.05,7.0375],[128.03,109.4912],[128.02,109.5029]],[[128.12,0.05588387],[128.14,3.4833545],[128.15,7.0328],[128.16,2.083172],[128.46,526.393589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151187183,[[127.99,2.5067691],[127.98,2.083172],[127.97,7.0421],[127.92,109.5874],[127.91,419.0659]],[[128.05,3.25010453],[128.06,9.120972],[128.08,109.4597],[128.09,109.4505],[128.1,109.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151273750,[[127.95,4.76061885],[127.93,7.0449],[127.91,304.32240135],[127.9,109.6133],[127.89,295.5]],[[128.0,3.38422574],[128.03,9.12639899],[128.05,109.4934],[128.07,119.05391942],[128.12,33.20737953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151291061,[[127.92,0.05431488],[127.89,4.76061885],[127.86,7.0487],[127.84,109.6682]],[[127.95,3.17487491],[127.97,9.12959899],[127.98,109.5436],[127.99,109.5361],[128.03,7.2078773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151315080,[[127.79,4.91999168],[127.75,8.41546919],[127.74,171.7415],[127.73,109.7466],[127.72,499.35193468]],[[127.84,0.05365667],[127.85,3.17347739],[127.86,9.13489899],[127.88,109.6284],[128.13,312.49457459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151360529,[[127.78,4.98571654],[127.73,405.6489],[127.72,109.7601],[127.71,109.7652],[127.68,19.42319946]],[[127.84,3.4171225],[127.85,7.0493],[127.86,2.09175847],[127.88,109.6286],[127.9,7.17724338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151395455,[[127.74,3.00203119],[127.72,2.09175847],[127.71,7.0565],[127.69,109.7828],[127.68,109.7909]],[[127.79,3.24608969],[127.8,2.09175847],[127.81,7.0515],[127.85,109.6585],[127.86,130.92494338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151453508,[[127.73,2.14779646],[127.72,3.16303461],[127.7,7.057],[127.68,109.7895],[127.67,118.54743789]],[[127.78,3.36032828],[127.8,9.14540138],[127.82,109.6814],[127.83,116.86690847],[127.87,296.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151465422,[[127.69,2.09263189],[127.68,3.46219769],[127.65,7.0597],[127.64,109.829],[127.63,171.8368]],[[127.74,3.2362515],[127.77,118.86643189],[127.79,109.71],[127.8,109.7],[127.93,19.13677953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151484930,[[127.26,8.31981043],[127.25,296.52],[127.23,110.1827],[127.22,110.1912],[127.21,110.1953]],[[127.37,113.44222106],[127.38,110.0584],[127.39,110.054],[127.42,110.0273],[127.44,5.15458046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151503855,[[127.49,0.05733915],[127.46,299.94046645],[127.44,5.15458046],[127.43,69.0718],[127.42,110.0178]],[[127.55,3.30683004],[127.57,116.9614],[127.59,115.03438046],[127.6,347.7660519],[127.62,109.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151530667,[[127.28,3.28713432],[127.27,5.17520043],[127.21,62.0],[127.2,320.44],[127.17,157.12]],[[127.37,3.35382326],[127.41,5.17520043],[127.43,110.018],[127.44,110.0107],[127.45,110.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151567709,[[127.42,7.12483889],[127.4,110.0353],[127.39,118.45060513],[127.38,406.8517],[127.37,110.0611]],[[127.47,4.56758398],[127.53,12.24210043],[127.55,109.913],[127.57,23.52],[127.58,446.6492127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151605445,[[127.59,0.05874522],[127.56,2.10398995],[127.55,116.92755395],[127.54,109.9147],[127.53,109.9219]],[[127.64,2.10398995],[127.67,7.0592],[127.68,111.16368377],[127.69,109.7941],[127.7,116.95800394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151633765,[[127.56,2.10399857],[127.52,7.067],[127.5,109.9483],[127.49,109.958],[127.41,645.04254312]],[[127.6,0.05473947],[127.62,6.49287155],[127.64,9.16458995],[127.65,133.72880364],[127.67,109.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151690998,[[127.52,0.05214589],[127.51,8.46514786],[127.49,2.09882729],[127.48,7.0692],[127.46,109.9825]],[[127.56,10.47324812],[127.57,7.0647],[127.59,109.8771],[127.63,140.53680394],[127.64,439.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151741247,[[127.52,9.16341153],[127.51,2.09995717],[127.49,7.0684],[127.48,109.9664],[127.47,109.9755]],[[127.57,9.14424712],[127.59,9.16375717],[127.61,109.8654],[127.62,117.01439198],[127.63,109.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151756154,[[127.58,0.05010062],[127.57,11.21377714],[127.56,7.0648],[127.54,109.9142],[127.53,109.92]],[[127.62,9.14424712],[127.65,30.96190364],[127.67,116.97309198],[127.69,381.45219609],[134.96,291.0754707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151821496,[[127.58,0.05629302],[127.57,2.09781442],[127.56,10.12863292],[127.55,7.0653],[127.53,109.9235]],[[127.62,10.69525116],[127.66,7.0598],[127.67,109.8081],[127.68,327.47029047],[127.72,138.0857254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151829902,[[127.49,19.29808217],[127.47,109.972],[127.45,194.50302768],[127.44,358.54],[127.43,124.1493]],[[127.56,10.74663381],[127.58,2.10094925],[127.61,109.8611],[127.62,117.01379198],[127.63,109.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151895558,[[127.63,2.15953745],[127.61,10.21660844],[127.6,7.0625],[127.59,109.8718],[127.53,296.56]],[[127.66,0.05186605],[127.67,10.23344955],[127.71,271.5482517],[127.72,30.63911237],[127.73,109.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151905070,[[127.63,5.89081931],[127.62,9.1624373],[127.6,109.8628],[127.59,305.93864686],[127.31,62.91231693]],[[127.7,2.1010373],[127.72,7.0564],[127.73,109.7542],[127.74,109.7473],[127.76,393.42427713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151951314,[[127.71,0.05384873],[127.69,3.45048117],[127.68,9.15235915],[127.65,109.8088],[127.6,14.1235]],[[127.74,0.05129803],[127.75,3.43166146],[127.76,285.78733628],[127.77,7.0529],[127.79,109.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769151975931,[[127.67,0.0535025],[127.65,12.62700147],[127.63,109.826],[127.62,109.8349],[127.35,72.06496327]],[[127.71,0.05628445],[127.72,3.31029552],[127.73,2.09495915],[127.75,7.0541],[127.78,109.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152026582,[[127.67,5.3459899],[127.65,7.059],[127.63,109.8268],[127.58,652.29226129],[127.44,34.14790224]],[[127.72,0.05696685],[127.73,5.3202216],[127.75,7.054],[127.76,109.72],[127.77,109.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152053298,[[127.65,0.05037701],[127.63,5.36603681],[127.62,7.0607],[127.6,109.8521],[127.59,109.8579]],[[127.7,3.26402439],[127.71,2.09684605],[127.72,7.0557],[127.74,116.87835884],[127.75,109.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152105832,[[127.71,5.3990925],[127.68,7.0574],[127.66,109.799],[127.65,109.8075],[127.64,109.8134]],[[127.75,0.05007656],[127.76,3.39928068],[127.79,109.695],[127.8,109.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152165088,[[127.69,3.2581717],[127.68,2.09347238],[127.64,7.0603],[127.63,109.8356],[127.6,429.603]],[[127.73,0.05264908],[127.74,3.21529133],[127.75,9.14817238],[127.77,109.7235],[127.83,305.77411392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152216228,[[127.64,2.0951902],[127.62,7.0615],[127.6,109.8622],[127.59,109.8719],[127.58,322.76423792]],[[127.71,5.6288867],[127.74,7.0551],[127.75,109.7443],[127.78,296.28],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152253574,[[127.66,12.42460906],[127.63,109.8374],[127.6,123.984],[127.59,735.7025],[126.66,125.7706054]],[[127.7,0.05655135],[127.71,2.84e-06],[127.73,2.09603917],[127.74,6.19613395],[127.75,7.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152321234,[[127.74,0.05928184],[127.73,9.14939738],[127.72,3.15982812],[127.66,147.4654],[127.65,439.2735]],[[127.78,3.44485192],[127.8,308.08081541],[127.81,7.0514],[127.83,109.6729],[127.84,109.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152352756,[[127.77,2.09399738],[127.76,3.41554952],[127.75,109.7337],[127.71,109.7643],[127.7,405.7926]],[[127.83,3.19489749],[127.84,6.14134768],[127.85,2.09399738],[127.87,8.95253179],[127.88,116.81503842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152405216,[[127.7,5.56094028],[127.68,7.0579],[127.64,109.8247],[127.63,123.9556],[56.385,55.00985838]],[[127.74,0.05000017],[127.76,6.15047061],[127.77,9.14832949],[127.79,116.94297414],[128.27,135.43878076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152439544,[[127.74,3.54677415],[127.72,9.14963613],[127.7,109.775],[127.69,109.7844],[127.64,315.61308699]],[[127.79,9.11322332],[127.8,2.09393613],[127.81,7.0515],[127.82,303.40431606],[127.83,408.62113729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152490294,[[127.76,3.35606707],[127.75,7.054],[127.73,111.84403613],[127.72,109.7602],[127.55,378.50861749]],[[127.81,12.38095983],[127.82,5.37888259],[127.84,14.30509176],[127.86,418.85072703],[127.87,414.69293179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152500418,[[127.77,3.4104644],[127.75,7.054],[127.74,2.0930353],[127.73,109.7501],[60.64,53.3303452]],[[127.82,5.37798176],[127.84,7.0499],[127.86,416.57180487],[127.87,414.69293179],[127.88,9.53411392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152601096,[[127.74,10.3683876],[127.72,111.84655629],[127.68,109.7904],[127.67,462.95898699],[127.57,486.2528]],[[127.8,3.12575102],[127.81,2.09125629],[127.82,7.10828368],[127.84,109.6622],[127.85,109.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152616418,[[127.71,3.3136876],[127.69,7.0576],[127.67,111.89455629],[127.66,109.8088],[127.64,109.8279]],[[127.75,2.14848895],[127.76,3.12575102],[127.78,7.0532],[127.8,109.6987],[127.81,139.95404249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152675970,[[127.81,3.50709484],[127.8,7.0516],[127.78,2.09489831],[127.76,109.7235],[127.75,109.7336]],[[127.85,0.05320264],[127.86,7.0484],[127.87,11.0474301],[127.89,109.6206],[127.9,116.86839176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152750138,[[127.85,3.25155853],[127.84,7.10413086],[127.82,2.09011871],[127.81,109.6811],[127.8,109.6904]],[[127.87,0.05080498],[127.9,10.12537848],[127.91,2.09011871],[127.92,23.02483043],[127.94,116.83655377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152795669,[[127.86,3.39687923],[127.85,7.10119793],[127.82,109.6744],[127.81,125.87281871],[127.77,467.5124]],[[127.89,0.05323416],[127.9,7.91725209],[127.91,7.0457],[127.92,3.34195487],[127.93,7.26450063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152828302,[[127.87,3.469882],[127.86,7.0483],[127.82,111.76324648],[127.81,109.6811],[127.8,244.35617946]],[[127.91,6.26070555],[127.92,9.13394648],[127.93,3.22035164],[127.94,7.26450063],[127.95,119.25820084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152904576,[[127.86,10.52200398],[127.85,0.05742236],[127.83,2.08904778],[127.82,109.6762],[127.81,109.6847]],[[127.89,0.05133159],[127.91,3.20626609],[127.93,7.0446],[127.95,7.28586453],[127.96,109.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152936709,[[127.95,0.05514765],[127.93,10.22495198],[127.9,109.6058],[127.85,607.99457029],[127.58,63.42048862]],[[127.99,10.26535747],[128.0,2.08748819],[128.03,405.0130451],[128.04,109.4914],[128.05,428.57655805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769152968649,[[127.9,10.9051859],[127.87,111.71868819],[127.86,123.7327],[127.84,23.51],[127.83,405.3028]],[[127.94,0.0586412],[127.95,3.95310543],[127.96,7.0429],[127.97,2.08748819],[128.0,116.81266453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153041483,[[127.98,0.05799875],[127.97,13.32168778],[127.94,111.65695594],[127.93,109.5769],[127.92,109.5885]],[[128.01,6.25263609],[128.02,6.54329378],[128.03,297.60020104],[128.04,7.28586453],[128.05,7.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153096342,[[127.98,0.05574177],[127.96,14.40509965],[127.93,109.5794],[127.92,312.32205804],[127.9,123.695]],[[128.01,7.4260453],[128.02,2.08619356],[128.03,7.0391],[128.06,116.75996453],[128.07,119.15390084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153122466,[[127.97,0.05691585],[127.96,7.0429],[127.95,8.44788948],[127.93,111.66417312],[127.92,310.23726448]],[[128.01,9.94453429],[128.03,7.0391],[128.06,116.75996453],[128.07,119.15270084],[128.11,404.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153174408,[[127.89,9.07868121],[127.85,317.34434555],[127.84,111.74316727],[127.82,147.2806],[127.8,295.6]],[[127.94,10.83827725],[127.95,0.04968336],[127.98,116.82806453],[127.99,109.5342],[128.0,119.21330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153229668,[[127.91,9.61095013],[127.9,7.0462],[127.86,111.72861243],[127.85,109.6484],[127.84,109.6545]],[[127.96,18.14119475],[127.99,109.5342],[128.0,303.02586453],[128.02,123.5916],[128.03,124.03210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153340964,[[127.91,7.0455],[127.88,123.7173],[127.87,322.92955488],[127.86,109.6395],[127.83,109.6627]],[[127.95,2.08907298],[127.98,318.07821909],[128.0,7.28586453],[128.12,360.3017021],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153386911,[[127.89,7.71604561],[127.87,211.2091819],[127.85,123.7451],[127.84,111.74542572],[127.83,109.6627]],[[127.93,2.08842572],[127.94,17.61572309],[127.98,418.78051169],[127.99,119.22030084],[128.0,123.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153498620,[[127.93,7.09416162],[127.89,111.70278311],[127.88,109.6176],[127.87,123.7245],[127.85,109.6486]],[[127.96,10.51934645],[127.98,297.90735067],[127.99,7.0414],[128.02,116.76414354],[128.12,24.2150021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153546455,[[128.0,7.09983592],[127.98,9.47635919],[127.96,109.5533],[127.95,109.5614],[127.94,125.74309292]],[[128.03,9.9411648],[128.04,2.08709292],[128.06,7.0374],[128.08,8.64706387],[128.09,405.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153606513,[[127.94,10.5451159],[127.9,109.6058],[127.89,111.70102206],[127.88,331.60895672],[127.82,195.5139965]],[[127.98,2.08762206],[128.0,3.44339823],[128.01,7.0406],[128.07,119.15570084],[128.08,123.98620126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153618034,[[127.97,10.46716661],[127.93,109.5801],[127.92,111.67532206],[127.91,109.5934],[127.86,348.4298965]],[[128.01,2.08762206],[128.02,3.44339823],[128.03,7.0395],[128.06,109.474],[128.1,488.08900126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153702198,[[127.97,9.542e-05],[127.94,7.0439],[127.92,2.08531414],[127.9,109.6038],[127.89,109.6112]],[[128.0,7.0408],[128.01,0.04926948],[128.02,5.31424505],[128.03,109.4994],[128.04,109.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153740540,[[128.0,7.09993718],[127.99,3.58997101],[127.96,109.5543],[127.95,111.6492896],[127.94,14.0876]],[[128.04,5.54644137],[128.06,7.0375],[128.08,7.29329318],[128.09,412.14064343],[128.1,9.72439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153805195,[[128.03,3.44513122],[128.02,7.0391],[128.0,2.08451946],[127.99,109.5288],[127.65,124.0]],[[128.07,6.28637058],[128.08,2.08451946],[128.09,10.22912072],[128.1,7.3064603],[128.12,414.68769091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153867055,[[127.98,0.05096241],[127.97,3.2362771],[127.95,211.00162606],[127.93,2.08381547],[127.9,14.0915]],[[128.01,0.05440404],[128.02,12.36380796],[128.06,109.4744],[128.07,116.7774625],[128.08,109.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153925208,[[128.03,0.05030761],[128.02,3.66237945],[128.01,7.0401],[127.99,2.08492282],[127.98,109.5373]],[[128.06,0.05240033],[128.07,5.44916255],[128.08,7.0364],[128.09,305.12393004],[128.11,7.3118625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769153996774,[[128.06,0.05441074],[128.05,10.22910268],[128.02,109.5026],[128.01,111.59530801],[128.0,109.5196]],[[128.09,2.08500801],[128.1,3.24457664],[128.11,7.0347],[128.14,7.31360055],[128.15,438.52578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154062043,[[128.05,7.0379],[128.04,3.5081289],[128.02,109.5025],[128.01,111.59740086],[128.0,109.5188]],[[128.09,5.50276377],[128.11,7.0347],[128.13,295.44],[128.14,315.44774272],[128.15,133.14921078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154111288,[[128.01,10.31652001],[127.98,2.085159],[127.97,109.5443],[127.96,109.5517],[127.95,123.6441]],[[128.04,0.05999726],[128.06,3.25219338],[128.07,9.122359],[128.09,7.31360055],[128.1,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154183342,[[128.02,0.05252508],[128.01,10.19401403],[127.98,2.0843252],[127.97,109.5458],[127.91,328.7932]],[[128.07,5.35867924],[128.08,7.0363],[128.1,304.84754912],[128.11,7.30742015],[128.12,109.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154224385,[[128.02,3.19836644],[128.01,7.04],[127.99,2.08381644],[127.96,222.90967653],[127.94,438.2777]],[[128.06,6.27947583],[128.07,3.29984891],[128.08,9.12011644],[128.09,7.30742015],[128.11,119.18045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154311271,[[128.0,0.05024425],[127.98,3.21953304],[127.96,2.08364762],[127.95,109.5592],[127.94,123.6548]],[[128.03,3.43400008],[128.05,2.08364762],[128.08,7.31110465],[128.09,109.4509],[128.1,119.19165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154347993,[[127.9,10.47885841],[127.87,111.7200484],[127.84,14.0988],[127.82,405.3125],[127.81,329.0526]],[[127.95,5.56587328],[127.96,0.05583798],[127.97,7.0424],[128.0,109.5252],[128.01,109.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154396953,[[127.8,5.54669826],[127.76,109.7209],[127.75,109.7333],[127.74,109.7416],[127.62,353.62727418]],[[127.87,3.41172754],[127.89,2.09347959],[127.9,109.6152],[127.91,109.6052],[127.92,7.27370931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154412455,[[127.82,7.0506],[127.8,5.54669826],[127.79,109.6971],[127.78,109.706],[127.71,625.2058]],[[127.86,3.41172754],[127.87,2.09347959],[127.88,7.0474],[127.92,109.5942],[127.93,412.85529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154505838,[[127.9,7.10328402],[127.89,3.33976484],[127.87,111.71849319],[127.86,109.6394],[127.85,123.7439]],[[127.93,6.26924954],[127.94,3.37789029],[127.95,2.09049319],[127.96,7.30148874],[127.97,7.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154512347,[[127.9,10.32495339],[127.87,2.09049319],[127.86,109.6394],[127.85,123.7439],[127.8,329.0728]],[[127.94,3.37789029],[127.96,9.13349319],[127.97,7.30148874],[127.99,9.68701012],[128.0,134.36990295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154600925,[[127.91,3.36055202],[127.89,2.09009918],[127.87,109.6308],[127.86,109.6372],[127.85,123.7457]],[[127.96,3.17511487],[127.98,300.21948566],[127.99,7.30148874],[128.0,416.35270753],[128.02,124.04241518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154664395,[[127.9,3.21355184],[127.88,2.08943345],[127.87,109.6311],[127.82,405.3902],[127.8,553.28370935]],[[127.96,5.58926482],[127.97,7.0426],[128.0,303.07964633],[128.01,109.5177],[128.02,142.73604253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154696521,[[127.86,0.05178165],[127.85,3.43583501],[127.84,7.0495],[127.83,2.08943345],[127.8,328.71378721]],[[127.9,12.63472688],[127.93,109.5869],[127.94,116.87604633],[127.95,123.6552],[127.97,14.60981754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154727154,[[127.94,3.21316958],[127.93,0.05626299],[127.89,111.69966797],[127.88,109.6195],[127.87,109.6304]],[[127.98,2.08986797],[127.99,6.20373644],[128.0,3.45941287],[128.01,295.78],[128.02,422.88520609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154825231,[[127.93,10.36905712],[127.91,2.08779211],[127.9,109.6056],[127.89,109.6138],[127.88,123.7168]],[[127.99,12.59152805],[128.0,7.26809877],[128.02,9.68701012],[128.04,109.494],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154890109,[[127.94,0.05809573],[127.93,3.37093906],[127.92,7.045],[127.89,111.70209723],[127.88,109.6218]],[[127.98,12.48441506],[128.0,7.26809877],[128.01,109.5183],[128.02,119.19651012],[128.03,407.95233464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769154940642,[[127.96,10.50652409],[127.93,111.66739723],[127.89,109.6098],[127.88,438.487],[127.82,446.73549562]],[[128.0,6.27982802],[128.01,5.31325051],[128.02,7.0396],[128.03,7.26809877],[128.05,9.68701012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155018621,[[127.98,7.0418],[127.97,0.05656981],[127.96,3.04625071],[127.94,111.65738842],[127.93,109.5791]],[[128.03,3.22798899],[128.04,9.12488842],[128.07,116.73789877],[128.08,437.58992785],[128.1,28.64560572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155084874,[[127.85,10.48842449],[127.83,207.53374724],[127.82,123.7716],[127.79,109.6952],[127.78,133.1843]],[[127.89,0.05011483],[127.91,12.60188245],[127.95,109.5715],[127.96,109.5609],[127.97,123.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155143321,[[127.83,3.40641294],[127.82,7.0506],[127.8,2.09099535],[127.78,123.8109],[127.77,109.7137]],[[127.89,10.39967574],[127.9,2.09099535],[127.92,116.86179877],[127.93,109.5851],[127.94,133.35221012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155188567,[[127.87,7.0473],[127.86,3.30809253],[127.85,109.6484],[127.83,16.18831897],[127.82,109.67]],[[127.9,0.05162462],[127.91,2.08861897],[127.92,3.22231643],[127.94,7.0442],[127.97,7.29023922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155225490,[[127.84,10.30095798],[127.81,109.6823],[127.8,109.6891],[127.79,109.6998],[127.75,207.7193723]],[[127.9,10.33133531],[127.92,307.90719715],[127.93,116.89109773],[127.94,419.4657],[127.95,9.74066364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155274139,[[127.84,3.23617215],[127.79,109.6959],[127.78,109.7044],[127.77,109.7135],[127.75,245.3081723]],[[127.88,0.04996321],[127.9,3.18283852],[127.93,109.5873],[127.94,116.88209773],[127.95,109.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155285644,[[127.77,0.48209691],[127.76,2.09062248],[127.75,207.7193723],[127.73,109.747],[127.72,147.3474]],[[127.81,0.0576481],[127.84,7.0497],[127.85,5.35294887],[127.87,109.6367],[127.88,109.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155359099,[[127.8,5.62800052],[127.75,109.7341],[127.74,133.2521],[127.73,109.7517],[127.7,109.7726]],[[127.86,3.16464395],[127.88,2.09132195],[127.89,301.12808503],[127.91,131.00419773],[128.27,78.37240838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155398350,[[127.8,3.39998847],[127.79,7.052],[127.78,2.09038692],[127.76,109.7233],[127.75,109.7343]],[[127.84,0.05349022],[127.86,3.23078884],[127.87,9.13828692],[127.9,116.92610921],[127.91,109.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155445104,[[127.83,3.49343027],[127.82,7.0512],[127.81,2.09041454],[127.78,123.814],[127.76,23.51]],[[127.86,0.05816709],[127.88,3.18149005],[127.89,7.0476],[127.9,2.09041454],[127.92,7.31523003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155474224,[[127.86,0.05484084],[127.85,3.29152676],[127.84,7.0501],[127.83,2.09041454],[127.81,109.6934]],[[127.89,0.05449436],[127.9,3.24763801],[127.91,9.13671454],[127.93,7.31523003],[127.94,415.13834906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155535267,[[127.94,7.0447],[127.91,113.00508057],[127.9,111.70573856],[127.86,428.3374686],[127.85,328.9746]],[[127.98,3.45360875],[127.99,2.08993856],[128.01,7.0409],[128.02,305.32433596],[128.05,116.82530157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155569196,[[127.87,10.44628057],[127.83,111.76537228],[127.82,109.6835],[127.78,133.2246],[127.76,337.028]],[[127.91,3.22687414],[127.92,2.08907228],[127.94,7.0447],[127.97,109.5646],[127.98,116.88640157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155645859,[[127.93,0.05332091],[127.91,10.46412416],[127.9,2.08978682],[127.88,109.6329],[127.87,109.6424]],[[127.97,3.38215966],[127.98,9.13228682],[128.02,116.85580157],[128.03,109.5138],[128.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155717118,[[127.85,3.43497672],[127.83,7.0507],[127.82,2.08994503],[127.78,109.7155],[127.76,295.76]],[[127.9,10.50889247],[127.91,2.08994503],[127.94,116.88749615],[127.95,109.5847],[127.96,133.34864906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155770876,[[127.83,7.0507],[127.82,3.49614158],[127.79,111.80210793],[127.78,109.7179],[127.68,34.04326986]],[[127.87,2.09190793],[127.88,10.29801937],[127.92,116.9237077],[127.93,133.44624361],[127.98,326.85448719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155877862,[[127.72,3.35732042],[127.7,2.09296616],[127.69,7.058],[127.67,109.8105],[127.66,123.9393]],[[127.76,0.05636304],[127.77,9.14706616],[127.78,3.41349249],[127.81,117.00595096],[127.82,109.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769155954729,[[127.78,3.36306312],[127.75,109.7445],[127.74,125.95451656],[127.71,329.3406],[127.68,329.4177]],[[127.82,0.05494945],[127.83,2.09141656],[127.84,3.28496719],[127.85,7.05],[127.89,116.91658037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156002067,[[127.72,3.50408845],[127.7,2.15140881],[127.68,109.8051],[127.67,109.8136],[127.66,109.8224]],[[127.79,5.53973465],[127.81,109.6995],[127.82,109.6904],[127.84,14.1005],[127.85,287.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156073519,[[127.78,3.225935],[127.75,2.09210921],[127.72,14.1116],[127.71,109.7654],[127.7,458.52347719]],[[127.83,3.4960618],[127.84,9.14160921],[127.87,7.28608037],[127.88,109.6283],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156116865,[[127.66,7.0594],[127.65,3.43668757],[127.64,2.0946028],[127.63,109.8369],[127.58,109.8784]],[[127.71,0.05146728],[127.72,5.38327548],[127.73,7.0556],[127.76,109.7326],[127.77,109.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156182227,[[127.64,3.27220697],[127.62,2.09561719],[127.59,109.8678],[127.58,212.56649433],[127.57,62.0]],[[127.69,3.15550297],[127.7,2.15440417],[127.73,117.0635448],[127.74,109.7508],[127.75,119.49854361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156191137,[[127.62,2.05602968],[127.6,2.09561719],[127.57,109.8876],[127.56,124.0263],[54.257,55.84981233]],[[127.66,0.0533215],[127.67,7.059],[127.68,3.15550297],[127.71,109.7749],[127.72,109.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156283696,[[127.67,0.4480677],[127.66,2.09731705],[127.65,109.8178],[127.64,185.9452],[127.6,439.4512]],[[127.74,3.3721347],[127.75,2.09731705],[127.78,109.7166],[127.79,109.7057],[127.8,123.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156290189,[[127.72,0.45268795],[127.7,2.09342842],[127.68,109.7919],[127.67,109.8015],[127.46,48.63324265]],[[127.77,3.28235625],[127.78,9.14632842],[127.81,407.32661061],[127.82,109.6823],[128.0,34.09232274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156418531,[[127.66,10.35154598],[127.65,2.09569937],[127.62,109.8439],[127.61,123.9761],[127.6,129.34476418]],[[127.72,3.32483403],[127.73,7.0556],[127.74,2.09569937],[127.77,117.02323675],[127.78,109.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156424935,[[127.68,10.35034598],[127.67,2.09569937],[127.65,109.8198],[127.64,109.8257],[127.63,109.8376]],[[127.74,3.27151251],[127.76,2.09569937],[127.78,117.01463675],[127.79,109.7084],[127.8,120.76268363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156494097,[[127.59,3.45768866],[127.58,7.0634],[127.55,112.00012233],[127.54,323.42206543],[127.53,14.1325]],[[127.64,3.22714898],[127.65,9.15832233],[127.68,117.10083675],[127.69,119.49348172],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156565961,[[127.5,3.24134963],[127.49,9.17029128],[127.46,109.9837],[127.45,109.9892],[127.44,109.9978]],[[127.55,3.28072852],[127.57,7.0647],[127.58,2.10149128],[127.6,117.11909417],[127.62,133.67678172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156588376,[[127.48,0.05210197],[127.46,3.31267693],[127.45,9.17249128],[127.43,110.009],[127.42,110.0155]],[[127.52,3.34938442],[127.53,2.10149128],[127.56,109.9058],[127.58,406.4667],[127.59,117.17105391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156624904,[[127.56,10.36887388],[127.55,2.10166154],[127.53,109.9231],[127.52,109.932],[127.46,7.837]],[[127.61,3.3515601],[127.62,2.10166154],[127.64,7.0606],[127.66,415.17010448],[127.67,133.05437227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156725771,[[127.58,3.1465801],[127.57,7.0639],[127.55,112.00377686],[127.53,14.1333],[127.52,109.9289]],[[127.62,0.05116998],[127.64,5.39178364],[127.65,7.06],[127.68,109.7995],[127.69,117.05023446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156789329,[[127.56,10.36541012],[127.53,2.09903329],[127.52,109.932],[127.51,171.9411],[127.48,33.68239835]],[[127.61,3.01454747],[127.63,9.16063329],[127.66,7.26892776],[127.67,109.8119],[127.68,133.61813011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156830157,[[127.53,3.35125044],[127.52,7.0669],[127.5,2.09903329],[127.49,109.9568],[127.47,111.33506509]],[[127.58,2.09903329],[127.59,3.47931652],[127.6,0.05133584],[127.61,7.0625],[127.62,300.99309318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156885209,[[127.44,3.2224681],[127.42,2.10116413],[127.41,110.0268],[127.4,110.0332],[127.39,110.0398]],[[127.5,2.10116413],[127.51,3.39458428],[127.52,7.0674],[127.53,0.05462848],[127.55,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156917613,[[127.44,0.05257427],[127.42,3.17381912],[127.41,2.10503861],[127.4,110.0331],[127.39,110.0433]],[[127.49,3.411423],[127.5,2.10503861],[127.51,7.0682],[127.54,296.76],[127.55,109.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769156960871,[[127.49,3.32613753],[127.47,112.07949273],[127.46,109.9832],[127.45,109.9918],[127.43,124.154]],[[127.56,5.33575914],[127.6,307.32016538],[127.61,117.10489037],[127.63,119.54333011],[127.65,316.53280782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157009225,[[127.53,5.39970003],[127.51,109.9397],[127.5,109.9487],[127.49,109.9579],[127.48,109.9663]],[[127.62,9.16399273],[127.64,7.24619037],[127.68,124.38670782],[127.69,109.7955],[127.82,329.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157045256,[[127.46,3.40629843],[127.45,9.17058655],[127.43,110.0097],[127.41,172.0229],[127.4,124.1776]],[[127.53,2.79778669],[127.54,9.16618655],[127.56,109.904],[127.6,296.58],[127.61,7.25691383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157112541,[[127.48,10.41557885],[127.46,2.10340643],[127.45,109.9927],[127.44,110.0001],[127.43,110.0093]],[[127.52,0.05843955],[127.54,4.50513377],[127.56,7.0654],[127.58,109.8883],[127.59,109.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157128045,[[127.5,3.24140002],[127.49,7.12326011],[127.47,2.10340643],[127.46,109.9842],[127.45,109.9927]],[[127.54,2.40172734],[127.56,2.10340643],[127.57,7.0646],[127.59,109.8807],[127.6,185.25691383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157190389,[[127.28,7.20695063],[127.27,7.0808],[127.25,110.165],[127.24,110.169],[127.23,110.1807]],[[127.34,0.05005134],[127.36,2.10099579],[127.38,7.0752],[127.39,110.0496],[127.4,110.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157219017,[[127.32,5.10585854],[127.31,7.0785],[127.3,2.10388106],[127.28,110.1352],[127.27,110.1435]],[[127.36,0.05714604],[127.38,2.10388106],[127.39,7.0746],[127.42,110.0236],[127.43,110.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157250250,[[127.13,5.08174065],[127.12,7.0891],[127.11,110.2835],[127.1,110.2903],[127.08,115.49184213]],[[127.24,110.1774],[127.25,412.55414213],[127.26,110.1632],[127.28,110.1424],[127.31,330.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157260749,[[127.2,5.14159699],[127.18,7.0859],[127.16,112.35585272],[127.15,110.2514],[127.03,192.9041853]],[[127.25,2.11215272],[127.26,7.0818],[127.29,110.1361],[127.3,419.7138665],[127.31,297.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157309680,[[127.18,5.05308491],[127.16,110.2433],[127.15,172.252],[127.13,115.44909257],[127.11,286.22]],[[127.3,110.1255],[127.31,5.18219257],[127.33,110.1067],[127.34,435.36446288],[127.4,9.71228528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157319675,[[127.12,5.00120765],[127.11,7.0896],[127.08,407.6307],[127.06,110.328],[127.05,177.51689257]],[[127.22,115.37919257],[127.23,110.1878],[127.24,110.1779],[127.25,407.4912],[127.27,5.18219257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157353707,[[127.13,4.97476314],[127.09,7.0907],[127.08,112.42559027],[127.04,420.5322],[127.03,450.4728853]],[[127.18,2.11259027],[127.21,110.2079],[127.22,110.1987],[127.24,418.62563822],[127.26,496.84833239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157398441,[[127.21,0.05414545],[127.2,4.97476314],[127.16,2.1119195],[127.15,110.2517],[126.67,136.1730794]],[[127.24,2.1119195],[127.26,7.0819],[127.28,111.51303208],[127.29,110.1413],[127.3,407.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157425658,[[127.15,4.99500003],[127.14,7.0881],[127.12,112.3903195],[127.11,110.2879],[127.09,110.3034]],[[127.21,2.1119195],[127.22,7.0843],[127.24,110.1774],[127.26,110.1658],[127.27,889.1611497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157478197,[[127.12,7.33548771],[127.11,7.14075017],[127.08,112.42644944],[127.07,110.3212],[127.06,118.1935]],[[127.17,2.11434944],[127.19,7.086],[127.21,110.2058],[127.22,7.27211945],[127.24,244.24678528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157505911,[[127.09,7.33548771],[127.08,7.0912],[127.06,2.11434944],[127.05,110.3388],[127.03,31.1107853]],[[127.13,0.05620658],[127.14,2.11434944],[127.15,7.0878],[127.18,110.2312],[127.19,110.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157556347,[[127.24,7.2777763],[127.22,9.19860606],[127.19,110.2174],[127.14,33.72696964],[126.98,63.32873359]],[[127.29,7.08],[127.3,2.11480606],[127.32,110.1102],[127.33,416.88769339],[127.34,117.32084007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157606082,[[127.26,3.16418843],[127.25,7.0821],[127.24,2.10965776],[127.22,110.1893],[127.21,118.0583]],[[127.32,2.10965776],[127.33,0.87695695],[127.34,7.0777],[127.36,118.72865514],[127.38,446.35850941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157635896,[[127.32,0.053252],[127.3,3.37490698],[127.29,7.0797],[127.28,2.10978],[127.27,110.1456]],[[127.37,5.31942906],[127.38,7.0754],[127.4,110.0455],[127.41,110.0351],[127.42,117.30855104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157694157,[[127.34,3.47021947],[127.32,2.10723538],[127.31,110.113],[127.3,110.1216]],[[127.41,3.36046566],[127.42,7.0732],[127.44,111.37782792],[127.45,117.24832559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157727986,[[127.38,10.27001376],[127.36,2.10723538],[127.35,110.0792],[127.34,110.0874],[127.33,110.0945]],[[127.43,3.35219685],[127.45,9.17833538],[127.48,109.9746],[127.49,117.24497029],[127.59,353.88345431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157788856,[[127.37,0.05621447],[127.36,3.31480324],[127.35,2.10713809],[127.29,7.862],[127.28,19.55036964]],[[127.41,3.26334076],[127.43,2.10713809],[127.46,8.64377632],[127.48,371.76388125],[127.53,42.53544862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157798648,[[127.39,0.04979931],[127.37,3.48372347],[127.36,7.0758],[127.34,112.19683809],[127.32,110.1036]],[[127.43,3.64689084],[127.44,2.10713809],[127.45,7.0713],[127.48,412.62409597],[127.49,7.27757029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157862010,[[127.35,3.22291879],[127.34,9.18438034],[127.31,110.1136],[127.28,345.84137489],[127.25,81.55036964]],[[127.41,3.23113735],[127.42,7.0728],[127.43,2.10728034],[127.45,109.9991],[127.46,117.27940104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157939377,[[127.43,10.47407799],[127.42,0.04942886],[127.41,2.10409716],[127.4,110.0354],[127.39,110.0438]],[[127.48,3.32843941],[127.49,2.10409716],[127.51,7.0682],[127.52,601.67880159],[127.54,109.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769157988521,[[127.38,3.27803398],[127.35,7.0763],[127.34,2.10409716],[127.32,110.1021],[127.3,14.1578]],[[127.42,2.10409716],[127.43,10.4879457],[127.46,109.9895],[127.47,109.9815],[127.48,109.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158030653,[[127.35,3.3312727],[127.33,9.18462685],[127.3,110.1225],[127.29,110.1294],[127.26,421.1795]],[[127.41,10.51167885],[127.42,408.79656388],[127.44,110.0095],[127.45,288.0025],[127.46,131.40169015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158096708,[[127.25,10.42846753],[127.23,2.10670995],[127.21,110.1957],[127.18,110.2231],[127.16,721.2067]],[[127.3,3.34604714],[127.33,9.18460995],[127.35,110.0849],[127.36,133.35816422],[127.38,407.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158127828,[[127.15,3.31838173],[127.13,2.11125856],[127.12,7.089],[127.11,110.2816],[127.08,390.6489]],[[127.2,2.11125856],[127.21,10.24408931],[127.24,110.1803],[127.25,110.1712],[127.26,110.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158171167,[[126.98,0.05538967],[126.96,10.57924774],[126.95,2.11125856],[126.93,110.443],[126.9,297.76]],[[127.03,3.46043082],[127.05,2.11125856],[127.06,110.3378],[127.07,110.3266],[127.12,14.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158190890,[[127.04,10.55435447],[127.02,2.11626815],[127.01,110.3734],[127.0,110.3827],[126.97,14.1954]],[[127.1,3.22217572],[127.11,9.20646815],[127.16,297.78],[127.17,117.53536733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158207696,[[127.13,3.48737718],[127.12,7.0892],[127.11,2.11626815],[127.1,110.2947],[127.09,110.3029]],[[127.19,3.45621522],[127.2,2.11626815],[127.21,7.0845],[127.22,305.6047252],[127.26,110.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158288869,[[127.13,10.35748576],[127.11,2.11354795],[127.09,110.3041],[127.08,110.3131],[55.321,55.42983535]],[[127.18,0.05902509],[127.19,5.49598484],[127.2,7.0853],[127.22,110.1978],[127.23,110.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158343232,[[127.02,3.1209926],[127.01,2.11410788],[126.98,110.397],[126.97,110.4076],[126.96,110.4171]],[[127.08,5.35000702],[127.09,7.0916],[127.14,422.1037],[127.16,110.2532],[127.23,349.98307573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158354737,[[127.04,0.05025833],[127.03,3.1209926],[127.01,9.20930788],[127.0,110.3825],[126.99,110.3903]],[[127.08,3.20414936],[127.09,9.20520788],[127.13,110.2751],[127.14,420.78493029],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158436312,[[127.0,10.63629282],[126.99,2.11815661],[126.97,110.4075],[126.96,110.4168],[126.93,14.2001]],[[127.08,7.0921],[127.09,710.84498497],[127.1,110.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158471647,[[127.05,0.05439738],[127.03,10.30290966],[127.02,2.11815661],[126.95,118.3006],[126.93,19.62732711]],[[127.08,3.234519],[127.1,2.11815661],[127.11,7.09],[127.13,110.275],[127.14,110.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158555120,[[127.09,0.05051069],[127.08,12.48773487],[127.05,110.3386],[127.04,110.3475],[126.99,51.15232711]],[[127.13,3.2209259],[127.15,2.11513895],[127.16,7.0876],[127.17,304.87711158],[127.18,110.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158563129,[[127.09,2.11513895],[127.08,108.43936628],[127.07,110.3217],[127.02,305.455],[127.0,537.79472882]],[[127.15,0.05789129],[127.16,3.2209259],[127.17,306.99225053],[127.2,7.0852],[127.21,407.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158661513,[[127.19,7.13965558],[127.17,5.60119192],[127.16,110.2433],[127.15,110.2505],[127.14,110.2598]],[[127.22,3.34565444],[127.25,2.11352937],[127.26,7.0818],[127.27,23.62146067],[127.29,118.81017196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158732864,[[127.15,10.35713909],[127.13,2.11286627],[127.1,110.2903],[127.08,331.66439203],[127.01,176.0]],[[127.19,0.05727999],[127.21,5.31448017],[127.22,7.0839],[127.25,110.171],[127.26,117.46607853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158796220,[[127.06,3.20211218],[127.05,2.11446167],[127.02,110.3621],[127.0,144.19662711],[126.98,172.3962]],[[127.13,3.36093603],[127.14,2.17486657],[127.17,110.2399],[127.18,110.2364],[127.19,110.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158811445,[[127.1,3.48593734],[127.09,2.11625877],[127.07,110.3187],[127.06,110.3266],[127.05,110.3409]],[[127.16,3.33922172],[127.18,2.11625877],[127.2,110.2191],[127.24,131.63024567],[127.25,738.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158900132,[[127.25,0.05856957],[127.24,3.40031098],[127.22,110.1909],[127.21,112.31425534],[127.17,440.9352]],[[127.29,5.39815329],[127.33,7.078],[127.34,1.36762885],[127.35,141.447737],[127.36,117.33737129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158907227,[[127.17,7.0862],[127.15,112.36165534],[127.12,124.4513],[127.11,441.144],[127.1,110.2917]],[[127.23,5.39815329],[127.26,7.0818],[127.29,110.136],[127.3,110.1275],[127.31,414.69822203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769158970095,[[127.17,0.05660212],[127.16,3.42119638],[127.15,7.0877],[127.14,2.11210501],[127.12,110.2743]],[[127.21,0.05525662],[127.22,2.11210501],[127.23,10.47071208],[127.26,110.1633],[127.27,117.45054128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159034343,[[127.2,5.42686973],[127.17,110.2331],[127.16,323.04092795],[127.15,144.04982711],[127.14,407.5961]],[[127.27,3.06407706],[127.28,2.16455422],[127.31,110.1187],[127.32,117.38482045],[127.33,421.28150894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159061458,[[127.22,10.28948731],[127.2,2.11073076],[127.19,110.2162],[127.16,212.80262795],[127.15,41.67282711]],[[127.27,2.11073076],[127.29,7.08],[127.32,117.38302045],[127.33,421.28150894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159126210,[[127.32,0.05153391],[127.31,7.0786],[127.3,3.26781796],[127.28,112.25057837],[127.27,110.1482]],[[127.36,5.48153462],[127.38,7.0755],[127.4,1.3668768],[127.41,110.0352],[127.42,7.27202045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159139704,[[127.3,7.079],[127.29,3.50224622],[127.27,323.69714085],[127.25,110.161],[126.96,63.78881313]],[[127.35,5.35061753],[127.38,7.0751],[127.41,110.0344],[127.42,110.0241],[127.43,110.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159248420,[[127.24,3.54123684],[127.22,7.0838],[127.21,2.110264],[127.19,110.2126],[127.18,110.2222]],[[127.28,0.05241164],[127.29,2.110264],[127.3,10.33283468],[127.33,110.1018],[127.34,110.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159318294,[[127.28,7.0805],[127.27,2.26868351],[127.25,112.27477477],[127.24,110.174],[127.23,110.1828]],[[127.32,3.20455695],[127.34,2.10937477],[127.35,308.18734973],[127.37,110.0709],[127.38,117.38125815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159368131,[[127.32,0.05113924],[127.31,7.0788],[127.3,2.21250338],[127.29,2.10848062],[127.28,110.136]],[[127.35,3.3335525],[127.37,2.10848062],[127.39,7.0749],[127.4,110.0412],[127.41,118.72035443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159454225,[[127.22,0.0527354],[127.2,2.10962158],[127.19,7.0855],[127.16,110.2386],[127.15,110.2478]],[[127.26,10.62016105],[127.28,2.10962158],[127.29,110.1369],[127.3,110.1316],[127.33,9.68645679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159524203,[[127.2,9.19432792],[127.17,110.2334],[127.16,323.99851312],[127.07,177.36776324],[127.06,57.39272407]],[[127.26,3.56704955],[127.27,7.0813],[127.28,2.10962792],[127.3,110.1294],[127.31,423.21855779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159596452,[[127.21,7.0844],[127.17,110.2316],[127.16,323.99701312],[127.15,110.2476],[127.14,517.2178]],[[127.26,3.51423287],[127.28,7.0806],[127.31,110.1196],[127.32,117.42439898],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159602954,[[127.19,7.13842244],[127.14,14.1761],[127.12,118.1309],[127.11,761.999],[127.03,191.60782245]],[[127.25,3.48536346],[127.26,7.0817],[127.29,117.44769898],[127.3,119.81475679],[127.31,110.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159661217,[[127.18,7.29952841],[127.15,110.2519],[127.14,110.2562],[127.13,110.2652],[127.1,33.80772711]],[[127.23,3.42869195],[127.26,7.0819],[127.28,7.32615694],[127.29,416.26929739],[127.34,19.37291358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159724773,[[127.2,0.05430935],[127.18,0.21159462],[127.15,110.2498],[127.14,110.2576],[54.257,55.84981233]],[[127.24,3.40166535],[127.25,307.65716756],[127.28,141.08818293],[127.29,110.1389],[127.3,119.81695679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159782736,[[127.19,0.05051951],[127.18,10.31501096],[127.15,110.2524],[127.14,110.2595],[127.13,110.269]],[[127.23,3.33921626],[127.25,7.0822],[127.27,7.32615694],[127.28,111.51584723],[127.29,119.82725679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159820558,[[127.17,3.25521374],[127.16,110.2402],[127.15,110.2521],[127.06,62.0],[127.04,331.0484]],[[127.22,3.21627632],[127.26,14.40785694],[127.27,319.55417723],[127.28,1.36824723],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159870313,[[127.05,3.31158055],[127.01,7.0952],[126.97,407.8239],[126.96,110.4121],[126.95,134.0522]],[[127.09,0.05951303],[127.1,3.19362093],[127.11,7.0903],[127.13,110.2756],[127.14,110.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159895035,[[127.02,3.34666477],[126.99,7.0964],[126.98,110.3992],[126.97,110.407],[126.93,110.4387]],[[127.07,0.05738818],[127.08,3.31815341],[127.11,117.3811],[127.12,110.2869],[127.13,297.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159926658,[[126.97,3.29393082],[126.95,110.4241],[126.94,110.4348],[126.93,110.4426],[126.92,111.82032151]],[[127.05,3.21277879],[127.09,110.3143],[127.1,117.52666234],[127.11,110.2969],[127.12,321.66625679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159968591,[[127.12,3.26571105],[127.1,110.2957],[127.09,110.3044],[127.05,110.3362],[56.0,5.0]],[[127.2,3.18977166],[127.23,110.1886],[127.24,111.54937008],[127.25,409.63232392],[127.26,334.70872375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769159988908,[[127.06,0.05085712],[127.04,3.15573005],[127.01,110.3736],[127.0,110.3826],[126.99,110.3911]],[[127.11,10.27900155],[127.14,110.2697],[127.15,117.48056234],[127.16,110.251],[127.17,119.93115679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160025755,[[127.16,0.04965344],[127.15,7.0876],[127.14,3.3165168],[127.12,110.2776],[127.11,110.2864]],[[127.21,3.20727906],[127.23,7.0834],[127.25,110.1738],[127.29,7.22266234],[127.3,441.21198114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160082710,[[127.17,0.05415334],[127.16,10.13658007],[127.13,110.2664],[127.1,22.0519],[127.09,133.9361]],[[127.22,3.23192175],[127.25,7.0827],[127.26,110.1595],[127.28,421.64162437],[127.36,621.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160095225,[[127.16,10.16646537],[127.13,110.2664],[127.11,110.2869],[127.1,14.1809],[54.257,55.84981233]],[[127.2,0.05426355],[127.22,3.27325714],[127.23,7.0834],[127.26,110.1622],[127.27,111.52207413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160162608,[[127.07,3.16054823],[127.04,110.3354],[126.99,110.3791],[126.94,176.0],[126.91,19.62732711]],[[127.13,3.19451738],[127.14,9.20184561],[127.16,110.2376],[127.17,110.2339],[127.18,110.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160199523,[[127.0,12.41094678],[126.97,110.3954],[126.96,110.406],[126.95,321.79522112],[126.82,182.03415889]],[[127.05,3.31905495],[127.07,9.2093029],[127.1,110.29],[127.11,110.2827],[127.42,70.83296914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160221254,[[127.09,3.19560459],[127.08,9.2085029],[127.05,110.3276],[127.04,110.3363],[127.03,110.344]],[[127.14,3.31905495],[127.16,9.2043029],[127.18,110.2224],[127.2,110.2078],[127.21,415.19807298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160261491,[[127.22,0.05697057],[127.21,5.35725784],[127.2,110.1953],[127.19,110.2058],[127.18,110.2148]],[[127.26,0.05048824],[127.27,3.41205828],[127.28,2.11072246],[127.3,7.0792],[127.32,609.5537722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160330149,[[127.14,3.16766981],[127.13,7.0877],[127.12,2.11001247],[127.11,110.2711],[127.08,110.3013]],[[127.2,5.30454917],[127.23,7.083],[127.24,110.1738],[127.25,110.1579],[127.27,110.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160338045,[[127.13,5.49548562],[127.11,7.0891],[127.06,469.5983],[127.05,472.8016],[127.02,662.43171453]],[[127.18,3.46176665],[127.19,7.0849],[127.2,2.11001247],[127.22,110.1894],[127.23,110.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160393992,[[127.02,3.24007789],[127.01,2.11262434],[127.0,7.0952],[126.98,110.3882],[126.97,110.3928]],[[127.08,5.34436485],[127.11,110.2837],[127.12,110.2752],[127.13,117.54880672],[127.14,110.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160428131,[[127.04,3.20659992],[127.03,2.11262434],[127.02,7.0943],[126.99,110.3793],[126.9,19.62732711]],[[127.09,10.36825258],[127.11,2.11262434],[127.14,297.72],[127.15,117.53520672],[127.17,420.74780555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160494207,[[127.12,0.05293235],[127.11,5.51537799],[127.1,7.0893],[127.07,110.3102],[127.01,350.71512711]],[[127.16,3.25124156],[127.17,2.11604346],[127.18,7.0855],[127.2,140.95054138],[127.21,596.83264987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160501410,[[127.11,2.11386565],[127.1,7.0893],[127.09,3.39933453],[127.07,110.3102],[127.01,331.0878]],[[127.16,3.25124156],[127.17,7.086],[127.18,2.11386565],[127.19,7.28380672],[127.2,133.66673466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160554644,[[127.12,0.0551013],[127.1,5.36815749],[127.09,7.0903],[127.06,110.3188],[127.01,7.863]],[[127.15,3.23289178],[127.16,7.0866],[127.17,311.26180976],[127.19,407.8318],[127.24,14.64447617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160619892,[[127.13,5.28853085],[127.11,7.0889],[127.07,110.3057],[127.06,110.3139],[127.02,43.27732711]],[[127.19,10.24502341],[127.2,2.11460345],[127.22,110.1856],[127.23,117.48978484],[127.24,110.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160669137,[[127.14,0.05103836],[127.13,2.11330223],[127.12,3.16140527],[127.11,7.0892],[127.08,110.3017]],[[127.17,3.35291541],[127.2,7.31158484],[127.21,119.88055679],[127.22,420.31799378],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160696769,[[127.12,2.11355516],[127.11,3.2459523],[127.1,7.0897],[127.06,110.3139],[127.02,161.49862711]],[[127.15,3.1284283],[127.18,7.0855],[127.19,9.42514],[127.2,119.88965679],[127.22,124.83007617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160740111,[[127.07,2.11355516],[127.05,10.19075562],[127.03,110.3405],[127.02,322.55041839],[126.99,186.5841]],[[127.12,3.1175835],[127.13,7.0892],[127.15,112.37215516],[127.16,117.55948484],[127.19,124.86837617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160791637,[[127.12,12.62516297],[127.08,110.3099],[127.07,110.3209],[127.03,738.9837],[126.97,417.76275889]],[[127.18,3.44133943],[127.19,7.0856],[127.2,308.98298777],[127.21,297.68],[127.22,110.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160836964,[[127.06,5.3656358],[127.02,7.0945],[127.0,110.3823],[126.99,110.3904],[126.98,348.8149]],[[127.11,10.45333586],[127.13,110.2787],[127.14,119.6892627],[127.15,110.258],[127.16,321.48125679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160855775,[[127.13,2.11450993],[127.12,3.30387002],[127.09,7.091],[127.05,316.75079208],[127.02,110.3598]],[[127.16,0.04998226],[127.17,3.17284721],[127.18,7.0863],[127.2,112.32870993],[127.21,117.54300813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160898730,[[126.99,2.1137827],[126.97,0.45700674],[126.94,320.28142224],[126.93,110.438],[126.92,124.6499]],[[127.05,3.275318],[127.06,2.1137827],[127.07,110.3295],[127.08,110.319],[127.09,110.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160924458,[[126.97,8.27e-05],[126.94,0.52335119],[126.92,7.1004],[126.9,110.4665],[126.89,110.4763]],[[127.01,7.0958],[127.02,3.38314688],[127.04,413.24298142],[127.05,410.3782827],[127.08,110.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160960593,[[127.04,5.4717819],[127.03,7.094],[127.01,110.3739],[127.0,110.3815],[126.96,148.2491]],[[127.1,3.47724348],[127.11,9.20916705],[127.14,110.2658],[127.15,110.2607],[127.18,415.25367009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769160973515,[[127.05,2.11906705],[127.04,10.38627627],[127.01,110.3733],[127.0,110.3815],[126.96,148.2491]],[[127.1,3.23683777],[127.11,7.0901],[127.12,2.11906705],[127.14,110.2658],[127.15,117.57046051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161024558,[[127.08,2.11581959],[127.06,3.23862031],[127.05,7.0932],[127.02,110.3637],[127.01,110.373]],[[127.11,3.42827061],[127.12,7.0895],[127.14,297.66],[127.15,112.37651959],[127.17,353.40717078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161067582,[[127.12,0.05340353],[127.11,9.20364179],[127.1,3.44417703],[127.08,110.3113],[127.07,110.3211]],[[127.16,3.1746488],[127.17,307.75476711],[127.18,7.0862],[127.2,134.25002216],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161104321,[[127.24,2.16345441],[127.22,3.39961199],[127.2,7.0845],[127.19,110.2164],[127.18,110.2286]],[[127.27,0.05004286],[127.28,3.46591884],[127.3,2.11374179],[127.31,8.446717],[127.36,117.43447352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161136254,[[127.25,5.29450777],[127.23,7.0833],[127.2,110.2063],[127.19,110.2145],[127.18,110.2236]],[[127.28,0.05603823],[127.3,7.0794],[127.31,3.36202637],[127.32,2.10804218],[127.33,110.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161175182,[[127.2,2.11062382],[127.17,7.0866],[127.14,110.2611],[127.13,110.2679],[127.12,110.2773]],[[127.26,3.52914849],[127.27,7.0815],[127.28,2.11062382],[127.29,110.1364],[127.32,297.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161225221,[[127.23,2.11142263],[127.21,7.0844],[127.17,110.2304],[127.16,110.2423],[127.13,463.1142]],[[127.27,3.52914849],[127.28,7.0806],[127.3,2.11142263],[127.31,110.1196],[127.32,110.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161281275,[[127.24,2.11098499],[127.23,7.0832],[127.2,110.2084],[127.19,110.2129],[127.18,110.2258]],[[127.28,3.52914849],[127.3,7.0796],[127.32,2.11098499],[127.33,117.45364704],[127.34,425.95578428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161335715,[[127.3,9.18824727],[127.27,110.148],[127.26,110.1569],[127.25,110.165],[127.24,124.3373]],[[127.35,3.52914849],[127.38,15.79336548],[127.39,9.7830775],[127.4,110.0429],[127.41,124.63174019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161364937,[[127.33,2.10704563],[127.32,7.0783],[127.29,110.1309],[127.28,110.1395],[127.27,110.148]],[[127.38,3.52914849],[127.39,7.0745],[127.4,2.10704563],[127.41,7.33840106],[127.42,111.39056208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161418694,[[127.23,2.10996971],[127.2,7.0845],[127.18,110.224],[127.15,320.58017206],[127.14,147.83856917]],[[127.27,10.61024849],[127.3,112.23746971],[127.31,110.1247],[127.32,117.44774458],[127.34,134.0311775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161491153,[[127.18,9.19554097],[127.15,110.2488],[127.14,110.2606],[127.13,14.1767],[127.11,172.2838]],[[127.25,3.49991202],[127.26,9.19134097],[127.28,117.50834432],[127.29,119.9220775],[127.3,110.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161512568,[[127.16,2.10954097],[127.11,407.5617],[127.1,110.291],[127.09,479.0053],[127.02,210.15696794]],[[127.23,3.49991202],[127.24,7.0829],[127.25,2.10954097],[127.27,110.1534],[127.28,110.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161562424,[[127.05,2.11421925],[127.04,0.05539559],[127.02,7.0946],[126.99,407.8078],[126.96,455.8648]],[[127.09,0.0538636],[127.11,3.47289296],[127.12,9.20381925],[127.14,110.2668],[127.19,14.59434019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161582443,[[126.95,2.11421925],[126.94,2.16634562],[126.91,110.4559],[126.87,134.102],[126.86,110.499]],[[127.0,3.36709051],[127.02,2.11421925],[127.04,110.354],[127.05,110.3484],[127.09,117.64505292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161609847,[[126.97,4.29033881],[126.96,7.0983],[126.93,110.4435],[126.92,110.4485],[126.85,297.76]],[[127.02,3.47642249],[127.03,7.0946],[127.04,2.11868014],[127.07,110.3299],[127.09,117.64405292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161648303,[[127.04,4.2884521],[127.03,7.0944],[127.0,110.3821],[126.95,110.4223],[126.59,117.10960438]],[[127.09,3.45558061],[127.1,7.0907],[127.11,2.11868014],[127.13,110.2746],[127.14,416.32867262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161717858,[[127.05,2.11558951],[127.04,2.16833142],[127.02,7.0947],[126.98,14.1943],[126.97,23.65]],[[127.1,3.36727254],[127.11,7.0901],[127.13,2.11558951],[127.14,422.31701721],[127.15,110.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161731068,[[127.04,2.11573561],[127.03,2.16833142],[127.02,7.095],[126.96,134.0658],[126.95,760.21158107]],[[127.09,10.45847254],[127.12,112.39943561],[127.13,117.61875977],[127.48,97.83077509],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161771789,[[127.16,11.43071977],[127.13,110.2695],[127.12,110.2781],[127.07,330.9632],[126.95,25.7674816]],[[127.2,0.05294526],[127.21,3.47521025],[127.23,2.11573561],[127.24,7.0828],[127.26,111.53253554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161811542,[[127.02,2.11371286],[127.0,2.27394578],[126.97,7.0975],[126.96,110.417],[126.95,111.79654736]],[[127.05,0.0514442],[127.07,3.40196055],[127.08,7.0922],[127.09,112.42531286],[127.1,110.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161856882,[[126.97,4.38874726],[126.96,7.0981],[126.94,110.4295],[126.89,110.4734],[126.87,14.206]],[[127.04,3.21631448],[127.05,9.20829335],[127.07,110.3277],[127.08,110.3219],[127.09,110.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161883415,[[127.01,2.11469335],[127.0,2.32373901],[126.97,110.4068],[126.96,110.4154],[126.95,317.17034964]],[[127.06,3.36645979],[127.09,2.11469335],[127.11,110.2928],[127.12,110.2833],[127.14,117.61275977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769161931970,[[126.97,2.118732],[126.96,9.42345625],[126.94,110.4225],[126.92,317.09982158],[126.89,118.3306]],[[127.03,3.26003551],[127.04,7.0933],[127.05,2.118732],[127.07,110.3166],[127.08,110.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162019330,[[126.96,2.17037947],[126.95,7.0987],[126.94,2.33008711],[126.92,110.4497],[126.87,475.64083371]],[[126.99,3.23139261],[127.03,9.21292721],[127.04,7.34776921],[127.05,110.333],[127.06,120.1080775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162050941,[[127.0,9.21476417],[126.99,3.3921149],[126.97,110.4083],[126.96,110.4165],[126.95,110.4225]],[[127.05,9.29478309],[127.07,10.58146663],[127.08,7.34776921],[127.09,319.89849879],[127.11,124.89074019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162094397,[[127.01,2.1183078],[127.0,3.27684085],[126.98,7.0972],[126.92,124.648],[126.91,323.3902623]],[[127.04,5.84180799],[127.05,10.39630359],[127.07,7.32955733],[127.08,122.2191853],[127.09,411.24325595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162147426,[[127.12,2.11408027],[127.09,7.0909],[127.07,207.59781766],[127.06,110.3301],[127.04,172.3423]],[[127.17,7.0869],[127.18,3.49991382],[127.19,2.11408027],[127.2,110.2142],[127.21,111.57766616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162204184,[[127.03,0.05124514],[127.01,2.11408027],[127.0,7.15659285],[126.97,110.404],[126.95,510.06510141]],[[127.06,3.471122],[127.07,7.0923],[127.08,2.11408027],[127.1,110.3019],[127.11,110.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162230010,[[127.04,9.37400125],[127.01,110.3733],[127.0,110.3819],[126.99,110.3907],[126.98,124.5924]],[[127.1,3.44549943],[127.11,304.92711049],[127.12,2.11763965],[202.37,72.73257605],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162290270,[[126.99,9.21325907],[126.97,110.4078],[126.96,110.4145],[126.95,511.21034097],[125.32,117.76396271]],[[127.03,0.05015872],[127.05,3.5295724],[127.07,9.20895907],[127.1,110.3006],[127.11,415.22031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162350539,[[127.02,9.27219365],[126.99,110.3911],[126.98,110.3997],[126.97,110.4074],[126.93,325.13883371]],[[127.08,3.5295724],[127.09,7.0912],[127.1,2.11725135],[127.12,117.6088575],[127.13,110.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162357334,[[127.08,0.05041356],[127.07,2.11725135],[127.06,7.0927],[127.03,110.3546],[127.02,110.3591]],[[127.12,3.5295724],[127.13,7.0891],[127.15,2.11725135],[127.16,110.2526],[127.17,110.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162425488,[[127.1,2.11503961],[127.09,3.4984448],[127.07,110.3207],[127.04,225.36416966],[127.02,441.4537]],[[127.16,3.16269866],[127.17,7.0867],[127.18,2.11503961],[127.19,7.34690574],[127.2,110.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162438894,[[127.08,5.40837117],[127.07,0.05515049],[127.03,110.3557],[127.02,110.3609],[127.01,110.3698]],[[127.15,7.0881],[127.16,112.36463961],[127.17,117.58800574],[127.19,9.7830775],[127.26,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162501246,[[127.03,0.53596044],[127.02,2.1145658],[127.01,7.0955],[126.98,324.37000134],[126.94,110.43]],[[127.07,0.05875702],[127.09,5.48636348],[127.11,110.2931],[127.12,110.2866],[127.16,326.42894019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162529371,[[127.11,2.11675439],[127.1,0.05133314],[127.08,7.0915],[127.05,110.3387],[127.04,120.17233127]],[[127.16,13.38920779],[127.18,110.2341],[127.19,112.34235439],[127.22,133.72786152],[127.28,330.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162572706,[[127.22,7.0838],[127.21,2.11675439],[127.19,110.217],[127.18,110.2264],[127.13,340.63723127]],[[127.26,6.30180779],[127.28,312.59399211],[127.29,7.0804],[127.32,133.19414085],[127.52,48.91538754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162617557,[[127.29,5.13967147],[127.28,7.0804],[127.25,110.1649],[127.24,110.1739],[59.576,53.75032217]],[[127.34,3.72813054],[127.35,7.077],[127.37,2.11064354],[127.38,111.42529901],[127.41,622.7271001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162670087,[[127.23,2.10864176],[127.22,4.10622717],[127.21,16.87771233],[127.2,213.1452066],[127.19,14.6899685]],[[127.28,11.6984334],[127.31,112.22734176],[127.32,110.1101],[127.33,110.1063],[127.34,110.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162731937,[[127.36,0.05555313],[127.34,9.1872882],[127.32,4.27599057],[127.31,110.1131],[127.3,110.1192]],[[127.4,6.72482707],[127.41,7.0735],[127.43,305.178895],[127.44,134.01020564],[127.71,63.760739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162781470,[[127.36,2.1065541],[127.35,4.05373653],[127.34,7.0771],[127.31,119.90501233],[127.2,199.63]],[[127.41,4.39833576],[127.42,7.0732],[127.43,307.2854491],[127.44,110.0102],[127.46,444.48128535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162857138,[[127.25,3.76223896],[127.24,2.10759231],[127.23,7.0832],[127.2,120.00051233],[127.19,210.8311369]],[[127.28,0.05100865],[127.3,4.28234761],[127.31,7.0789],[127.32,2.10759231],[127.33,110.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162904292,[[127.21,3.76175139],[127.2,2.10987653],[127.18,16.87891233],[127.17,110.2341],[127.16,14.6899685]],[[127.26,11.33924506],[127.27,2.1596442],[127.3,110.1284],[127.31,110.1192],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769162942026,[[127.14,5.26827831],[127.09,7.091],[127.07,110.3215],[127.06,120.07823868],[127.05,111.7023854]],[[127.19,11.54170675],[127.21,110.2064],[127.22,112.30988674],[127.25,421.7793],[127.26,110.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163006000,[[127.18,2.77935104],[127.17,9.19854806],[127.14,120.01033868],[127.13,124.9552685],[127.12,110.2779]],[[127.23,3.851863],[127.24,2.11194806],[127.25,298.83062787],[127.26,110.165],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163025513,[[127.14,11.73433866],[127.12,9.74953868],[127.07,662.11142467],[127.06,110.3275],[127.05,24.9887854]],[[127.2,3.851863],[127.21,9.19664806],[127.24,110.1795],[127.28,430.85869708],[127.3,330.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163092266,[[126.98,2.1166655],[126.96,2.01530678],[126.95,7.0985],[126.93,110.4399],[126.92,408.0671]],[[127.03,3.58058836],[127.05,9.2103655],[127.06,110.3357],[127.07,110.3269],[127.08,110.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163122786,[[127.07,2.11682486],[127.06,1.89541279],[127.03,0.05516105],[127.02,110.3641],[127.01,110.3694]],[[127.12,3.55964419],[127.13,7.0891],[127.14,2.11682486],[127.15,110.2562],[127.17,110.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163140898,[[127.16,2.1726122],[127.14,9.32502684],[127.12,110.2771],[127.11,110.2857],[127.06,330.9939]],[[127.2,3.78059235],[127.23,9.20042486],[127.25,110.1708],[127.26,409.09154317],[127.36,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163176415,[[127.16,0.0592199],[127.15,2.11682486],[127.14,2.1105538],[127.13,7.0887],[127.1,316.76801732]],[[127.2,7.0851],[127.21,3.47623142],[127.22,2.11682486],[127.23,110.1896],[127.24,110.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163255290,[[127.26,5.6122727],[127.24,7.0826],[127.22,110.1905],[127.21,110.2003],[127.2,110.2083]],[[127.31,3.59236236],[127.32,314.98015678],[127.34,2.11097509],[127.35,110.0894],[127.37,38.15542379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163270197,[[127.25,5.6122727],[127.24,7.0826],[127.22,110.1909],[127.21,110.1967],[127.2,110.2038]],[[127.31,3.59236236],[127.33,7.078],[127.35,110.0852],[127.38,110.0584],[127.4,440.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163308728,[[127.28,0.05481419],[127.25,5.90421105],[127.24,7.0823],[127.22,110.1915],[127.21,110.2001]],[[127.31,3.66146255],[127.32,9.18724896],[127.35,110.0885],[127.36,415.90728799],[127.55,58.1049076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163351650,[[127.25,5.85500421],[127.23,7.0832],[127.2,110.2087],[127.19,110.216],[58.513,54.16990443]],[[127.3,7.0795],[127.31,3.78422082],[127.33,112.21324896],[127.36,417.27800189],[127.37,737.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163395804,[[127.29,6.09180077],[127.28,0.05304523],[127.26,110.151],[127.25,110.1653],[127.24,110.1711]],[[127.34,4.06026253],[127.37,7.076],[127.39,133.92325193],[127.43,14.1446],[127.44,288.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163415715,[[127.34,0.05221208],[127.33,3.9812821],[127.32,9.18871867],[127.29,110.131],[127.28,110.1396]],[[127.38,3.76116174],[127.39,7.0747],[127.4,2.11051867],[127.41,308.60380664],[127.42,110.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163466259,[[127.36,2.1076389],[127.35,4.06559406],[127.32,110.1044],[127.31,119.85111064],[127.2,238.0]],[[127.4,0.05509877],[127.42,11.0560789],[127.44,409.1589389],[127.5,329.8618],[127.51,43.21868892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163527100,[[127.34,2.10709925],[127.33,3.74457117],[127.32,7.0778],[127.31,9.75462204],[127.3,110.1168]],[[127.39,3.91624326],[127.4,2.15983135],[127.43,110.0153],[127.44,110.0113],[127.45,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163558528,[[127.29,2.16597593],[127.28,3.92903565],[127.27,7.081],[127.25,9.75462204],[127.24,110.1737]],[[127.33,4.03663664],[127.34,7.0774],[127.36,2.10763379],[127.37,110.0705],[127.38,110.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163607383,[[127.28,3.61792853],[127.27,7.13640205],[127.26,2.10763379],[127.24,110.1734],[127.23,110.1827]],[[127.33,2.10763379],[127.34,3.7553121],[127.38,421.3513],[127.41,440.1383],[127.7,176.25733792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163665512,[[127.32,2.10774533],[127.31,10.71814034],[127.28,119.87787379],[127.27,124.77863306],[126.82,137.10637269]],[[127.36,0.05397075],[127.37,3.81670164],[127.38,7.075],[127.4,2.10774533],[127.41,110.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163727761,[[127.23,2.60679425],[127.22,2.10826941],[127.18,321.78832824],[127.17,14.1723],[127.16,14.63193306]],[[127.27,0.05496612],[127.28,10.93842284],[127.31,112.22776941],[127.32,110.111],[127.38,630.14114601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163757204,[[127.27,0.05619971],[127.26,5.04162799],[127.24,7.0825],[127.21,124.82933306],[56.385,55.00985838]],[[127.31,4.32070656],[127.32,7.0783],[127.33,2.11024118],[127.34,110.0936],[127.38,110.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163842177,[[127.34,5.56565409],[127.32,7.0782],[127.29,110.1305],[127.28,110.1381],[60.64,53.3303452]],[[127.38,4.25605807],[127.39,7.0745],[127.41,2.10924866],[127.46,430.83782145],[127.47,439.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163908630,[[127.3,5.49260242],[127.28,9.78328785],[127.27,319.61942758],[127.26,124.78843306],[127.23,153.30734408]],[[127.36,4.18893396],[127.37,9.18340604],[127.4,110.0427],[127.41,110.0325],[127.42,413.54938708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163918041,[[127.3,3.31431127],[127.29,9.18770222],[127.27,219.25711543],[127.26,110.1565],[127.25,124.79483306]],[[127.34,4.24493581],[127.36,7.0761],[127.37,2.10780222],[127.39,110.0495],[127.45,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769163996106,[[127.32,7.12897609],[127.31,6.19893093],[127.29,110.1305],[127.28,110.1389],[127.23,350.06054408]],[[127.36,3.87170124],[127.39,9.1819261],[127.4,310.09829022],[127.42,110.0236],[127.43,407.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164028238,[[127.34,0.05624169],[127.33,11.21515075],[127.32,2.1075261],[127.29,110.1305],[127.28,110.1389]],[[127.38,4.03715368],[127.4,317.17269022],[127.41,2.1075261],[127.42,110.0236],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164156959,[[127.29,12.99275459],[127.26,324.04706022],[127.25,124.86992768],[127.24,110.1724],[127.22,14.1677]],[[127.34,3.97245835],[127.37,9.18376474],[127.42,263.6665],[127.43,110.0201],[127.44,459.63462669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164173781,[[127.32,5.66665027],[127.31,7.13577504],[127.28,110.1385],[127.27,110.1462],[127.26,324.04706022]],[[127.35,6.04391684],[127.36,3.84529806],[127.38,310.95206611],[127.39,2.10796912],[127.42,359.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164221432,[[127.31,10.98898861],[127.3,2.10796912],[127.29,110.1306],[127.27,124.85062768],[127.26,213.89006022]],[[127.36,3.90646031],[127.38,313.05963523],[127.41,110.0324],[127.42,110.0244],[127.45,288.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164258258,[[127.34,3.81589039],[127.33,7.13222511],[127.32,2.10697772],[127.3,110.1198],[127.29,110.1306]],[[127.37,0.05492867],[127.38,303.87666611],[127.4,12.94871657],[127.47,439.9265],[127.48,129.57092669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164313912,[[127.31,2.64300576],[127.3,216.86303918],[127.27,110.1459],[127.26,124.86162768],[127.23,415.0166]],[[127.35,0.0592681],[127.36,7.0761],[127.37,3.60339867],[127.38,2.10611225],[127.4,110.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164338530,[[127.18,4.33194624],[127.16,7.1400399],[127.14,110.2604],[127.13,110.2667],[127.12,110.2783]],[[127.24,10.60024511],[127.26,112.27011225],[127.3,407.411],[127.31,440.4778],[127.4,330.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164382464,[[127.14,2.1136589],[127.13,2.4826373],[127.1,110.2958],[127.09,110.3038],[127.08,110.3111]],[[127.19,3.52913278],[127.21,297.44],[127.22,2.1136589],[127.24,110.1845],[127.25,14.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164471349,[[127.23,2.10966428],[127.22,2.30281271],[127.21,7.0833],[127.2,110.1937],[127.19,110.2059]],[[127.29,3.35575079],[127.3,7.079],[127.31,2.10966428],[127.33,110.0906],[127.34,706.74827619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164523598,[[127.33,5.78729433],[127.31,7.078],[127.29,110.1196],[127.28,110.1277],[127.27,110.1373]],[[127.38,3.40365838],[127.39,7.0738],[127.41,2.10966428],[127.42,110.0163],[127.64,34.29234671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164580345,[[127.4,3.44741242],[127.38,7.074],[127.35,110.0661],[127.34,110.0762],[57.449,54.58988141]],[[127.44,6.06015195],[127.45,10.45334771],[127.47,2.10602084],[127.49,412.24694396],[127.52,439.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164634192,[[127.38,12.35960295],[127.33,14.1538],[127.32,406.9104],[127.31,455.10522768],[127.28,354.0322]],[[127.44,3.19991674],[127.45,7.0705],[127.46,2.10492691],[127.48,109.9608],[127.49,412.24424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164657007,[[127.43,10.29750341],[127.42,2.10370083],[127.39,110.0322],[127.38,110.0417],[127.37,110.0499]],[[127.49,3.02280619],[127.5,9.17180083],[127.53,406.7785],[127.55,418.71975761],[127.71,34.29234671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164747174,[[127.29,5.43821805],[127.26,110.1438],[127.25,110.1536],[127.21,454.9169],[127.16,176.0]],[[127.35,3.17537884],[127.36,7.0756],[127.37,2.10575683],[127.39,110.039],[127.43,298.36663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164782494,[[127.22,2.11211095],[127.21,2.57706097],[127.16,110.2326],[127.15,110.2392],[127.14,110.2488]],[[127.26,3.29025332],[127.29,112.24191095],[127.3,110.1193],[127.31,110.1113],[127.32,297.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164841846,[[127.25,5.45065924],[127.24,7.0816],[127.21,110.1855],[127.19,124.3715],[127.15,76.70442768]],[[127.3,3.15367813],[127.31,7.0782],[127.32,2.10924176],[127.34,110.0823],[127.35,110.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164890196,[[127.17,5.46251796],[127.15,7.087],[127.12,110.2665],[127.11,110.2743],[127.1,110.2828]],[[127.2,0.05112107],[127.22,3.15961594],[127.24,112.27834176],[127.25,110.1631],[127.41,364.35454671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164967574,[[127.25,3.00253723],[127.23,9.19286168],[127.2,110.1972],[127.19,110.2065],[127.05,338.8475]],[[127.3,3.04298951],[127.31,2.11066168],[127.32,7.0779],[127.34,110.082],[127.35,110.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769164992786,[[127.29,3.37558611],[127.28,2.11066168],[127.24,110.1629],[127.23,110.1719],[127.14,338.6103]],[[127.34,10.38907166],[127.35,2.11066168],[127.37,407.2991],[127.46,837.90949713],[127.49,157.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165045123,[[127.35,5.59744476],[127.31,110.1027],[127.29,110.1161],[127.28,241.15371734],[127.26,464.30759999]],[[127.41,9.30789517],[127.42,7.0721],[127.43,2.10525783],[127.45,109.9894],[127.49,311.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165103769,[[127.34,3.48153705],[127.32,2.10431945],[127.29,110.1185],[127.28,322.41598966],[127.26,14.70442768]],[[127.38,0.05118205],[127.39,3.31487762],[127.4,6.04003467],[127.41,2.10431945],[127.42,110.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165135003,[[127.42,3.27280338],[127.41,7.0721],[127.4,2.10431945],[127.38,110.0408],[127.34,124.77722768]],[[127.47,3.40539435],[127.48,2.10431945],[127.51,109.9372],[127.52,109.9279],[127.53,109.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165163510,[[127.37,7.0747],[127.36,5.13949359],[127.33,110.0853],[127.32,110.0936],[127.26,345.14392768]],[[127.43,3.34938552],[127.44,2.10629021],[127.45,7.0709],[127.47,109.9712],[127.48,323.21400868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165228868,[[127.34,3.29644168],[127.29,412.40067184],[127.28,407.0642],[127.27,14.70442768],[127.24,62.0]],[[127.46,109.9782],[127.47,109.9704],[127.81,63.68578674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165284206,[[127.36,5.50656967],[127.35,7.0759],[127.31,110.1009],[127.3,110.1108],[127.29,124.2747]],[[127.41,3.1896198],[127.43,2.10492017],[127.46,14.1402],[127.49,413.31153384],[127.55,9.0581853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165324853,[[127.35,10.46527005],[127.34,2.1060477],[127.31,110.1026],[127.3,124.81522768],[127.29,110.1165]],[[127.4,10.3989251],[127.42,2.1060477],[127.43,110.0043],[127.5,349.42622669],[127.53,354.25243336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165374297,[[127.37,5.34374013],[127.36,7.0753],[127.34,292.60702797],[127.32,124.79522768],[127.31,124.2542]],[[127.42,3.21744181],[127.43,7.0715],[127.46,112.0839477],[127.47,109.9694],[127.48,109.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165424340,[[127.35,5.45229614],[127.34,299.68342797],[127.31,110.0973],[127.3,124.2664],[55.321,55.42983535]],[[127.4,10.55360471],[127.41,0.05765736],[127.43,2.10420892],[127.44,109.996],[127.45,109.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165490497,[[127.26,3.42214504],[127.25,2.10728638],[127.24,7.082],[127.21,110.1889],[127.2,110.1979]],[[127.29,0.05721213],[127.3,7.0788],[127.31,3.47288693],[127.32,2.10728638],[127.34,312.1867396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165540548,[[127.28,5.39518837],[127.26,0.05939609],[127.23,110.17],[127.22,124.88502768],[127.21,124.3574]],[[127.34,205.58925373],[127.35,2.10875165],[127.39,407.2036],[127.4,288.0333],[127.41,440.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165632908,[[127.24,3.44201077],[127.23,2.10887513],[127.21,204.48313989],[127.2,14.70442768],[127.18,110.2162]],[[127.29,3.48713487],[127.32,112.20797513],[127.33,110.0904],[127.34,110.0839],[127.35,124.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165674933,[[127.26,5.58183998],[127.25,7.0815],[127.22,110.1795],[127.21,110.1885],[127.2,311.47226946]],[[127.31,10.38531195],[127.32,0.05318323],[127.33,2.10887513],[127.35,110.0745],[127.36,110.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165707970,[[127.27,3.17110955],[127.26,7.0806],[127.23,124.87522768],[127.2,220.24788586],[127.19,407.3018]],[[127.31,0.05584234],[127.32,7.0776],[127.33,3.14764077],[127.34,2.10811221],[127.36,110.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165818776,[[127.25,7.0815],[127.24,5.49535067],[127.2,14.168],[127.19,298.0531056],[127.08,34.14117715]],[[127.3,3.54495687],[127.31,2.1090086],[127.34,110.0822],[127.35,110.077],[127.36,124.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165858514,[[127.24,0.05417163],[127.23,7.0826],[127.22,3.25285145],[127.21,2.1090086],[127.19,283.34867792]],[[127.27,3.27199444],[127.28,7.0798],[127.29,2.1090086],[127.32,110.0989],[127.38,527.73982669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165936392,[[127.24,3.19306846],[127.23,9.19213525],[127.18,203.613381],[127.17,124.3928],[127.15,129.74494408]],[[127.27,5.98581527],[127.28,0.05900658],[127.29,10.31251783],[127.31,2.10963525],[127.32,111.46663636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165950202,[[127.24,5.33179465],[127.23,7.0825],[127.2,110.197],[127.19,124.91082768],[127.18,188.90895332]],[[127.27,0.00317539],[127.29,3.19329913],[127.3,7.0788],[127.32,2.10963525],[127.33,363.20015529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769165989025,[[127.25,5.39228382],[127.23,7.0825],[127.2,124.90142768],[127.19,124.3756],[127.17,129.73074408]],[[127.28,0.05331368],[127.29,5.98116312],[127.3,10.28356589],[127.32,276.40233207],[127.33,2.10963525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166000046,[[127.26,3.41869893],[127.25,0.05280867],[127.24,9.19119523],[127.21,110.1889],[127.2,124.90142768]],[[127.29,5.97924294],[127.3,7.0788],[127.31,5.4634493],[127.34,111.45032137],[127.9,156.94951139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166061608,[[127.23,0.0497896],[127.22,2.10988228],[127.21,1.78494346],[127.18,110.2143],[127.13,407.4361]],[[127.27,10.28200913],[127.29,2.10988228],[127.31,110.1077],[127.37,19.59562669],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166095423,[[127.26,2.10988228],[127.25,8.56977498],[127.22,110.1828],[127.2,110.1956],[127.19,110.2038]],[[127.31,0.05196836],[127.33,275.73319273],[127.37,14.15],[127.4,110.035],[127.44,575.68136005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166135374,[[127.21,2.25022613],[127.2,2.11064518],[127.19,7.0847],[127.16,110.2323],[127.15,110.2408]],[[127.25,0.05083698],[127.26,10.71994891],[127.29,112.23564518],[127.32,110.1013],[127.35,330.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166220347,[[127.33,2.10999961],[127.32,3.4734941],[127.3,110.1109],[127.29,110.1145],[127.28,110.1277]],[[127.41,2.10999961],[127.42,110.016],[127.46,109.9817],[127.47,109.9701],[127.52,19.5831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166244368,[[127.44,2.10301379],[127.43,10.36014426],[127.4,110.0236],[127.39,110.0324],[127.38,110.0418]],[[127.47,0.05469467],[127.49,3.15118577],[127.5,7.0677],[127.52,2.10301379],[127.58,439.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166261862,[[127.56,109.8861],[127.55,115.0477754],[127.54,109.8997],[127.53,109.9123],[127.39,14.70983412]],[[127.67,3.38653988],[127.69,109.782],[127.7,109.7761],[127.71,109.7675],[127.72,114.9087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166301004,[[127.59,7.0621],[127.57,3.02811324],[127.56,115.04583288],[127.51,109.9254],[127.49,358.62163288]],[[127.65,3.30556403],[127.69,114.93983288],[127.7,111.13986996],[127.71,109.767],[127.72,14.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166322123,[[127.66,10.29830127],[127.63,109.8231],[127.62,109.8352],[127.61,114.98622487],[127.04,624.26730183]],[[127.73,10.21847359],[127.76,114.86712487],[127.78,14.1051],[127.84,156.84],[127.85,352.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166376492,[[127.59,0.05093907],[127.58,9.16143887],[127.57,3.28054673],[127.54,109.9038],[127.53,109.9122]],[[127.61,0.0036374],[127.64,3.23379121],[127.65,9.15823887],[127.72,584.2169],[127.87,33.44706515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166413814,[[127.59,12.33731876],[127.57,109.8783],[127.56,109.886],[127.55,109.8908],[127.4,190.98117715]],[[127.64,3.26812724],[127.65,5.90608865],[127.66,7.0587],[127.67,2.09843887],[127.7,109.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166441936,[[127.54,2.15358054],[127.53,10.47386307],[127.5,109.9383],[127.49,109.9466],[127.38,650.2082]],[[127.59,7.0627],[127.6,3.16635235],[127.61,2.10019565],[127.63,406.2921],[127.64,418.69742401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166462048,[[127.52,3.46090023],[127.51,7.0668],[127.5,2.10019565],[127.44,124.69713412],[127.43,109.995]],[[127.55,0.05208198],[127.57,10.2338418],[127.58,2.10019565],[127.61,109.8504],[127.62,109.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166516589,[[127.59,3.253509],[127.58,9.16341908],[127.55,109.8953],[127.54,109.9018],[127.52,14.1322]],[[127.65,10.47456684],[127.68,109.7901],[127.69,109.7848],[127.71,109.7667],[127.74,19.25605622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166534512,[[127.55,10.317909],[127.51,109.9293],[127.49,133.5125],[127.48,124.66073412],[55.321,55.42983535]],[[127.61,3.46776496],[127.62,7.061],[127.64,2.10031908],[127.66,109.8059],[127.67,109.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166601454,[[127.52,7.0665],[127.51,3.15572057],[127.5,2.10086445],[127.49,109.9453],[127.48,109.9548]],[[127.57,3.32791899],[127.58,7.0633],[127.59,2.10086445],[127.61,109.8495],[127.62,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166657099,[[127.55,10.29186353],[127.54,2.10073176],[127.52,109.919],[127.5,109.9374],[127.44,820.36874114]],[[127.6,0.0529871],[127.61,10.39084522],[127.63,2.10073176],[127.64,109.8235],[127.67,125.28253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166687834,[[127.5,7.0675],[127.49,3.16233757],[127.48,2.10015422],[127.45,138.7469382],[127.42,153.18551216]],[[127.55,10.43250674],[127.56,2.10015422],[127.59,109.8658],[127.6,109.8576],[127.61,123.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166736886,[[127.48,10.54453801],[127.47,2.10178963],[127.45,109.9766],[127.42,124.1459],[127.41,19.61311216]],[[127.53,3.19282702],[127.54,7.0654],[127.55,2.10178963],[127.58,111.24067352],[127.59,123.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166855592,[[127.54,10.3790659],[127.51,2.10060889],[127.5,109.9371],[127.49,109.9468],[127.48,124.5856382]],[[127.59,12.55214577],[127.62,207.60782609],[127.63,109.8352],[127.65,133.61500493],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166914231,[[127.55,3.39036344],[127.54,7.0648],[127.53,2.10122217],[127.49,124.0789],[127.48,109.9522]],[[127.61,5.31665244],[127.65,109.8173],[127.66,109.8066],[127.67,324.61963053],[127.68,109.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769166964093,[[127.53,10.26284658],[127.51,2.10025129],[127.49,124.5724382],[127.48,399.49493975],[127.45,153.16951216]],[[127.59,3.27370797],[127.6,2.10025129],[127.62,109.841],[127.63,109.8317],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167030549,[[127.54,10.5006973],[127.53,2.1002516],[127.5,109.9371],[127.49,109.947],[127.48,399.99147795]],[[127.59,9.29524333],[127.6,7.0621],[127.62,2.1002516],[127.63,189.78183555],[127.64,109.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167076197,[[127.49,2.09904084],[127.48,285.94194291],[127.45,109.9783],[127.44,124.1263],[127.43,406.4744]],[[127.54,10.24171065],[127.55,2.09904084],[127.58,109.8748],[127.59,109.8665],[127.6,123.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167152576,[[127.55,3.43576845],[127.54,7.0654],[127.53,2.10071309],[127.51,109.9289],[127.5,109.9384]],[[127.6,10.51808334],[127.61,2.10071309],[127.64,109.8232],[127.67,407.6660105],[127.75,24.49453336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167233649,[[127.52,3.16481701],[127.51,2.09937204],[127.47,298.62210379],[127.45,109.9783],[127.44,454.5849382]],[[127.57,3.45959544],[127.58,2.09937204],[127.61,109.8491],[127.62,109.8401],[127.63,109.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167288711,[[127.47,3.42063122],[127.46,7.0695],[127.45,2.09937204],[127.43,109.995],[127.41,14.1441]],[[127.52,10.4664391],[127.54,2.09937204],[127.56,109.8917],[127.57,124.0112],[127.59,406.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167375583,[[127.47,10.6863873],[127.45,2.10104742],[127.44,212.64022923],[127.43,109.998],[127.42,124.6325382]],[[127.52,7.0666],[127.53,5.61250424],[127.56,109.8939],[127.57,109.8843],[127.62,179.36449184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167443434,[[127.45,3.27210818],[127.44,9.17289223],[127.41,14.6298382],[127.4,336.02102842],[127.38,430.2082]],[[127.5,10.24097742],[127.53,2.10199223],[127.54,418.00258873],[127.61,349.13614553],[127.63,296.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167561837,[[127.5,3.21517588],[127.49,9.17084922],[127.46,109.973],[127.45,109.9817],[127.44,109.9887]],[[127.55,3.22984136],[127.56,316.8197031],[127.57,2.10284922],[127.58,1.36491999],[127.59,109.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167604372,[[127.53,10.25606255],[127.52,2.10028601],[127.49,109.9468],[127.48,109.9555],[127.47,138.7312382]],[[127.58,3.20364096],[127.59,9.16298601],[127.61,303.7342596],[127.62,111.20516509],[127.65,123.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167692764,[[127.48,3.30674323],[127.47,7.0691],[127.46,2.10114178],[127.44,210.22787987],[127.43,109.9947]],[[127.53,3.30062515],[127.54,9.16694178],[127.56,109.8929],[127.61,439.4031],[127.64,329.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167705964,[[127.51,3.30674323],[127.5,7.0676],[127.49,2.10114178],[127.46,109.9726],[127.45,338.29548684]],[[127.55,3.30062515],[127.56,7.0646],[127.57,2.10114178],[127.59,109.8662],[127.61,109.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167791241,[[127.54,3.1661344],[127.53,2.09920669],[127.51,7.0666],[127.49,124.5761382],[127.47,124.0984]],[[127.58,7.0634],[127.59,3.40068182],[127.61,111.94890669],[127.62,109.8457],[127.63,123.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167816950,[[127.53,3.38128896],[127.51,9.16570669],[127.49,109.9463],[127.48,14.6298382],[127.44,129.59831216]],[[127.58,10.5555889],[127.6,2.09920669],[127.62,109.8418],[127.63,109.832],[127.64,123.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167893113,[[127.61,3.19085154],[127.6,2.09892316],[127.57,109.8767],[127.56,109.8867],[127.55,124.0244]],[[127.66,10.38085586],[127.67,303.57918026],[127.69,109.7809],[127.7,109.7731],[127.71,147.15856976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167944660,[[127.61,5.51679483],[127.6,7.0615],[127.57,124.0032],[127.55,124.5232382],[127.52,463.2518]],[[127.66,3.15828692],[127.68,2.09777158],[127.7,109.7734],[127.71,109.7633],[127.72,109.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769167998817,[[127.66,3.45581742],[127.65,2.09734229],[127.64,7.0595],[127.61,109.8426],[127.6,109.8522]],[[127.71,10.61658689],[127.73,2.09734229],[127.74,111.10420903],[127.75,109.733],[127.76,133.70671605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168049158,[[127.62,5.44872078],[127.61,7.0621],[127.57,109.8865],[127.56,124.5243382],[127.49,592.23005511]],[[127.68,3.24748228],[127.69,9.15476344],[127.73,109.7557],[127.74,405.81602134],[128.79,127.521478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168093212,[[127.67,3.2716146],[127.66,2.09461871],[127.62,109.8414],[127.61,735.6755],[127.6,138.6135382]],[[127.73,3.33196752],[127.74,2.09461871],[127.75,7.0546],[127.79,109.7073],[127.84,109.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168129342,[[127.66,3.18866729],[127.65,2.09461871],[127.64,7.0605],[127.61,109.8547],[127.6,109.8612]],[[127.71,10.36280745],[127.73,2.09461871],[127.74,109.7479],[127.75,109.7401],[127.76,109.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168169498,[[127.72,10.48744303],[127.7,2.0943659],[127.68,109.7946],[127.67,109.8028],[127.62,14.6298382]],[[127.76,5.85518319],[127.77,3.20529748],[127.78,9.1472659],[127.79,296.24],[127.81,403.70724257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168196097,[[127.72,10.28626931],[127.7,2.0943659],[127.69,109.7833],[127.68,109.7946],[127.62,19.61311216]],[[127.77,3.20529748],[127.78,9.1473659],[127.79,296.24],[127.81,294.01484257],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168216217,[[127.72,10.28626931],[127.7,2.09440908],[127.69,109.7833],[127.68,109.7946],[127.61,645.35151216]],[[127.74,5.88044854],[127.77,3.20529748],[127.78,9.14730908],[127.79,296.24],[127.81,304.69492895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168217623,[[127.72,10.28626931],[127.7,2.09440908],[127.69,109.7833],[127.68,109.7946],[127.61,645.35151216]],[[127.75,5.88043818],[127.77,3.20529748],[127.78,9.14730908],[127.79,296.24],[127.81,304.69492895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168326233,[[127.69,2.26e-06],[127.68,2.09435395],[127.67,7.0588],[127.65,211.82881745],[127.63,109.8382]],[[127.73,7.0556],[127.74,3.47997038],[127.76,111.82515395],[127.77,109.7224],[127.78,411.7180701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168339843,[[127.7,2.4757445],[127.66,109.8119],[127.65,321.64871745],[127.64,123.9497],[127.63,109.8382]],[[127.75,10.45081143],[127.77,2.09522976],[127.78,287.8979701],[127.8,109.6969],[127.81,14.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168505495,[[127.64,2.13192005],[127.63,7.061],[127.6,195.92724393],[127.59,109.869],[127.58,124.5087382]],[[127.69,3.30639482],[127.7,7.0573],[127.71,2.09537729],[127.73,109.7566],[127.74,410.85648112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168523405,[[127.64,0.03654276],[127.63,9.15745684],[127.6,305.78954393],[127.59,109.869],[127.58,124.5087382]],[[127.68,3.30639482],[127.69,7.0578],[127.71,2.09645684],[127.73,109.7566],[127.74,410.85648112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168620991,[[127.63,7.44033032],[127.62,2.09644115],[127.6,109.8633],[127.59,109.8735],[127.57,138.6462382]],[[127.68,3.38093641],[127.69,7.0578],[127.7,2.09644115],[127.74,123.8618],[127.75,296.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168747390,[[127.67,0.05298652],[127.66,9.74841478],[127.65,2.09765267],[127.62,109.8437],[127.53,62.0]],[[127.7,5.90468651],[127.71,3.33683539],[127.72,9.15385267],[127.73,293.60493207],[127.78,301.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168772309,[[127.62,2.69021931],[127.61,2.09623844],[127.59,203.39712666],[127.58,7.0638],[127.55,124.5329382]],[[127.67,10.40986631],[127.68,2.09623844],[127.71,109.7744],[127.72,109.766],[127.73,403.36173207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168812047,[[127.56,2.09623844],[127.55,2.6918339],[127.51,124.50132203],[127.5,204.92046988],[127.49,109.9536]],[[127.63,3.31579568],[127.64,2.09623844],[127.66,109.8178],[127.67,109.8083],[128.03,98.09344461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769168966081,[[127.53,2.69416177],[127.52,7.0668],[127.51,2.100095],[127.49,290.77451798],[127.48,124.1017]],[[127.58,7.064],[127.59,5.36791026],[127.62,109.8514],[127.63,373.22149355],[127.67,474.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169027429,[[127.56,7.0647],[127.55,4.79419942],[127.49,305.34184001],[127.48,439.8604],[127.45,349.39406271]],[[127.61,3.22251384],[127.62,2.10055672],[127.63,268.04402318],[127.66,133.49157147],[127.67,109.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169073862,[[127.57,2.69705896],[127.56,9.16417449],[127.53,109.9237],[127.52,124.0663],[127.48,357.16096271]],[[127.62,10.35522796],[127.63,270.14339767],[127.65,109.8253],[127.76,329.1911],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169164148,[[127.6,2.3501985],[127.59,7.0633],[127.57,2.09998345],[127.56,109.8958],[127.55,109.9063]],[[127.65,10.30868161],[127.68,111.16447686],[127.69,132.82932984],[127.7,420.4202],[127.96,78.47475569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169325307,[[127.56,9.46948093],[127.54,2.09936196],[127.53,185.75358321],[127.52,109.9318],[127.51,124.50532203]],[[127.58,0.05329812],[127.61,3.11123735],[127.62,7.0621],[127.63,2.09936196],[127.65,109.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169370642,[[127.61,0.05095769],[127.6,7.0627],[127.59,2.6383889],[127.58,2.09827841],[127.57,109.887]],[[127.64,3.06824063],[127.66,9.15777841],[127.67,244.3248074],[127.74,19.52574737],[128.48,137.33082246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169480630,[[127.49,9.16788214],[127.47,109.9707],[127.46,350.55524618],[127.45,138.69552203],[127.43,47.28849751]],[[127.56,10.5618967],[127.58,2.09908214],[127.6,109.8691],[127.61,109.86],[127.62,329.76221921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169506651,[[127.42,9.17478872],[127.39,110.0419],[127.38,110.053],[127.37,110.057],[127.25,487.4787]],[[127.46,0.05801051],[127.48,3.4968967],[127.49,9.17148872],[127.55,256.42],[128.09,117.71213354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169601327,[[127.49,7.0688],[127.48,2.10317384],[127.45,109.9947],[127.44,124.1419],[127.43,110.0093]],[[127.54,3.52477897],[127.55,7.0656],[127.56,2.10317384],[127.58,109.8855],[127.6,37.22034137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169622546,[[127.45,9.17358345],[127.42,110.0186],[127.41,124.1702],[127.4,110.033],[127.38,148.17482203]],[[127.5,3.57547311],[127.51,9.17038345],[127.55,109.9119],[127.56,371.96993732],[127.67,363.5967579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169725153,[[127.45,7.0709],[127.43,2.10318534],[127.42,110.0186],[127.41,124.1702],[127.4,110.033]],[[127.5,0.05069414],[127.51,7.0678],[127.52,5.62796431],[127.55,111.27711449],[127.6,132.96644137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169794902,[[127.42,7.0726],[127.41,2.10385268],[127.38,110.0498],[127.37,110.0575],[127.36,14.71587833]],[[127.46,0.0564347],[127.48,7.0694],[127.49,5.62863165],[127.51,109.9463],[127.52,387.33899649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169912196,[[127.41,7.0728],[127.39,190.32238724],[127.38,110.0537],[127.36,110.069],[127.34,14.71587833]],[[127.45,3.52477897],[127.47,9.17391705],[127.49,233.41885203],[127.51,124.0823],[127.6,23.09434137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769169962538,[[127.38,7.0744],[127.35,112.18050639],[127.34,14.1537],[127.33,279.81419897],[127.32,124.82077833]],[[127.43,5.62938536],[127.44,7.0716],[127.48,109.9724],[127.49,344.74788271],[127.5,124.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170085663,[[127.4,7.0734],[127.39,2.10630504],[127.37,110.0614],[127.36,288.90125218],[127.35,14.1527]],[[127.46,3.52477897],[127.47,9.17640504],[127.51,109.9499],[127.52,109.9389],[127.53,387.48020218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170143912,[[127.47,7.0698],[127.45,2.10384475],[127.43,110.0072],[127.42,110.0179],[127.41,124.1735]],[[127.51,3.52477897],[127.53,272.58894693],[127.56,109.9072],[127.59,14.1272],[127.88,78.38945487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170236598,[[127.47,7.0694],[127.45,109.9906],[127.44,110.0006],[127.4,110.0318],[58.513,54.16990443]],[[127.54,3.52477897],[127.55,311.46858065],[127.58,109.8857],[127.59,406.5972],[127.66,405.04559024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170349594,[[127.46,0.06001659],[127.45,7.071],[127.44,4.57560095],[127.42,110.0187],[127.41,110.0271]],[[127.49,3.49135385],[127.51,7.0678],[127.52,242.73614372],[127.65,34.2953865],[127.66,157.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170432974,[[127.36,9.32389494],[127.35,166.21645022],[127.33,110.0965],[127.32,110.1027],[127.27,51.34310368]],[[127.41,3.41040417],[127.42,7.0728],[127.44,2.10598207],[127.45,109.9981],[127.46,109.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170519659,[[127.25,7.0822],[127.23,4.70219651],[127.21,110.2003],[127.2,110.2073],[127.19,110.2177]],[[127.29,3.30188793],[127.3,9.18763538],[127.33,111.46955573],[127.34,110.0954],[127.49,364.1848865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170574808,[[127.22,7.14237829],[127.2,4.70424275],[127.18,110.2228],[127.17,110.2347],[59.576,53.75032217]],[[127.25,3.43129801],[127.27,2.11062698],[127.28,7.0806],[127.31,407.4386],[127.32,124.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170657184,[[127.27,7.081],[127.26,2.59167703],[127.24,110.1741],[127.23,112.29236661],[127.22,317.52241772]],[[127.31,5.4820737],[127.34,7.0772],[127.36,298.60725273],[127.37,134.23790496],[127.41,124.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170711810,[[127.26,9.67206185],[127.25,2.10930335],[127.23,110.1828],[127.22,317.52241772],[127.18,484.13457111]],[[127.31,3.36973456],[127.32,7.0785],[127.33,2.10930335],[127.36,400.08305451],[127.37,110.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170803197,[[127.2,2.59141679],[127.19,2.10939393],[127.18,14.71587833],[127.17,7.0865],[127.15,19.62117111]],[[127.25,3.32339125],[127.27,2.10939393],[127.28,110.1459],[127.29,110.1378],[127.3,110.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170878772,[[127.27,10.23919901],[127.26,2.11004895],[127.24,110.1743],[127.23,124.3494],[127.22,110.1907]],[[127.32,5.85712747],[127.33,10.16306326],[127.34,2.11004895],[127.35,276.075481],[127.36,1.36722587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170890775,[[127.31,3.15809901],[127.3,2.11004895],[127.28,110.1391],[127.27,110.1458],[127.26,110.1548]],[[127.35,276.075481],[127.37,3.08536326],[127.38,2.11004895],[127.44,124.1539],[127.46,109.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769170997280,[[127.32,3.3592847],[127.31,7.0784],[127.3,2.1071539],[127.29,110.1292],[127.27,28.87747833]],[[127.37,5.28204113],[127.38,7.075],[127.41,110.0323],[127.42,110.0237],[127.43,124.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171021199,[[127.32,3.23372184],[127.31,7.0788],[127.29,2.10787295],[127.27,110.145],[127.26,303.74945961]],[[127.37,12.42875803],[127.4,110.0451],[127.41,124.1794],[127.45,133.83957287],[127.5,354.35860464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171069755,[[127.41,3.39781416],[127.4,7.0738],[127.38,2.10787295],[127.33,110.0913],[127.32,455.12977833]],[[127.46,9.17847295],[127.47,3.35057324],[127.49,109.9635],[127.5,358.64049666],[127.51,421.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171161136,[[127.42,7.0727],[127.41,3.39799633],[127.38,112.15695599],[127.37,110.0615],[127.36,110.07]],[[127.46,5.81397637],[127.47,2.10515599],[127.48,7.0695],[127.51,297.02],[127.57,109.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171247804,[[127.42,10.22497248],[127.39,2.10423208],[127.38,110.0503],[127.37,138.92807833],[127.33,129.71387111]],[[127.47,2.10423208],[127.48,10.28794376],[127.5,266.88017037],[127.51,406.9671],[129.96,156.94951139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171284842,[[127.44,3.00952373],[127.43,7.0722],[127.42,2.10433463],[127.39,110.0442],[127.38,110.0503]],[[127.48,8.95924083],[127.49,7.0689],[127.5,266.88017037],[127.51,2.10433463],[127.52,109.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171391332,[[127.36,7.076],[127.35,3.15326104],[127.34,2.10600169],[127.33,123.69456624],[127.32,124.81807833]],[[127.41,3.20951157],[127.42,9.17880169],[127.45,109.9994],[127.46,124.1308],[127.48,296.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171453884,[[127.42,3.31857258],[127.41,9.17821263],[127.37,110.0619],[127.36,110.069],[127.35,138.94347833]],[[127.47,10.41867974],[127.48,2.10501263],[127.49,180.56115035],[127.52,124.0746],[127.53,298.24553591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171584835,[[127.33,3.18215026],[127.32,7.0782],[127.31,2.10728371],[127.28,238.22467999],[127.27,28.87717833]],[[127.37,10.43443434],[127.39,2.10728371],[127.41,110.033],[127.43,124.1604],[127.47,19.59736371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171636573,[[127.31,10.32018379],[127.3,2.10775124],[127.28,128.08767999],[127.27,110.1483],[127.26,124.3192]],[[127.36,3.43429853],[127.37,7.0756],[127.38,2.10775124],[127.4,110.0437],[127.41,124.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171657288,[[127.29,10.46890829],[127.28,2.10775124],[127.25,110.1628],[127.24,14.71587833],[127.23,14.1662]],[[127.34,3.37896044],[127.35,7.0767],[127.36,2.10775124],[127.38,110.0592],[127.39,110.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171764881,[[127.18,3.20784252],[127.17,9.19871732],[127.16,0.05270741],[127.13,110.2671],[127.12,110.2763]],[[127.23,7.0833],[127.25,2.11231732],[127.29,407.5413],[127.3,110.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171831928,[[127.16,3.11037317],[127.15,7.0877],[127.14,2.1123001],[127.12,110.2782],[127.1,125.01207833]],[[127.21,0.05535845],[127.22,7.0839],[127.23,5.16522913],[127.25,110.1718],[127.26,362.00845993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171834237,[[127.17,3.11037317],[127.16,9.1995001],[127.12,110.2782],[127.11,14.71587833],[126.41,147.15878336]],[[127.21,0.05535845],[127.22,7.0839],[127.23,5.16522913],[127.25,110.1718],[127.26,362.00845993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171931143,[[127.38,7.075],[127.37,5.37971695],[127.34,110.0864],[127.33,110.0959],[57.449,54.58988141]],[[127.42,3.23296191],[127.44,7.0717],[127.45,2.11012379],[127.5,407.1782],[127.52,109.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769171988292,[[127.32,10.44885224],[127.31,2.10517354],[127.28,110.1383],[127.27,124.85887833],[127.26,124.3162]],[[127.37,3.37278215],[127.38,9.18017354],[127.46,109.9942],[127.47,19.59736371],[127.48,331.28511833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172082665,[[127.25,2.10980985],[127.24,10.32993749],[127.21,110.1992],[127.2,110.2088],[127.16,407.2985]],[[127.3,3.22634416],[127.32,2.10980985],[127.34,110.095],[127.35,110.0862],[127.36,407.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172095777,[[127.29,3.19771619],[127.28,7.0804],[127.27,2.10980985],[127.24,110.1735],[127.23,110.1813]],[[127.35,12.47294068],[127.4,124.1936],[127.41,288.0353],[127.42,440.098],[127.44,319.11884328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172214866,[[127.39,10.45179515],[127.36,2.10728918],[127.35,110.0791],[127.34,124.2413],[127.31,124.82967833]],[[127.43,3.30595698],[127.44,2.10728918],[127.45,7.0711],[127.48,109.9764],[127.71,63.69143208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172279623,[[127.33,3.27390407],[127.32,7.0782],[127.3,2.10601197],[127.28,110.1392],[127.27,110.1467]],[[127.38,10.52101941],[127.39,2.10601197],[127.42,421.2544],[127.46,109.9944],[127.48,1.36612558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172342782,[[127.34,10.35688467],[127.33,2.10647094],[127.3,110.1225],[127.29,110.1285],[127.24,316.60117111]],[[127.38,5.94442179],[127.39,3.23868862],[127.4,9.18047094],[127.43,110.0154],[127.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172359294,[[127.34,10.35688467],[127.33,2.10647094],[127.31,110.1137],[127.3,110.1225],[127.29,124.288]],[[127.38,3.43906039],[127.4,9.18047094],[127.44,433.66101045],[127.49,129.56556371],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172434963,[[127.26,10.41788531],[127.24,2.10867431],[127.22,336.01428686],[127.21,110.1954],[56.385,55.00985838]],[[127.3,3.45139409],[127.31,6.20993962],[127.32,7.0783],[127.33,2.10867431],[127.36,110.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172456181,[[127.25,5.61028196],[127.24,7.0827],[127.22,211.65568686],[127.21,110.1954],[127.15,27.47817111]],[[127.3,10.53079409],[127.33,2.10867431],[127.34,110.0931],[127.35,110.0848],[127.4,19.59736371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172536659,[[127.27,7.13601124],[127.25,5.42523272],[127.23,110.1829],[127.17,19.62117111],[127.14,320.79]],[[127.3,0.05955471],[127.31,3.29786718],[127.33,9.18660182],[127.34,303.61879062],[127.38,599.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172567183,[[127.29,7.0799],[127.28,3.38997313],[127.27,2.1096607],[127.26,110.1567],[127.25,110.165]],[[127.33,3.36759476],[127.34,2.1096607],[127.36,7.0762],[127.38,305.47098105],[127.4,110.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172606535,[[127.36,1.09236728],[127.35,2.1096607],[127.31,110.1136],[127.3,124.2804],[127.27,14.71587833]],[[127.41,3.3537087],[127.42,7.0728],[127.43,2.1096607],[127.45,109.9992],[127.46,111.35594013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172659092,[[127.36,1.09243717],[127.35,2.10580765],[127.33,189.21815759],[127.32,110.1004],[127.3,124.83367833]],[[127.41,3.49644595],[127.44,2.10580765],[127.45,109.9986],[127.46,111.35594013],[127.49,316.65736371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172695012,[[127.43,7.0721],[127.42,1.09272479],[127.41,2.10414544],[127.4,110.0358],[127.39,110.0444]],[[127.47,3.23241037],[127.49,9.17304544],[127.53,125.4255895],[127.54,133.21871689],[127.58,19.59736371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172746371,[[127.39,8.16608424],[127.37,2.10286031],[127.36,110.0667],[127.35,110.0744],[127.34,204.71794486]],[[127.43,0.05134296],[127.44,5.4520406],[127.46,7.0705],[127.49,109.9652],[127.5,109.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172817231,[[127.31,1.09940592],[127.3,9.1872323],[127.27,110.1454],[127.24,138.95916032],[127.22,157.51522397]],[[127.36,3.48918833],[127.38,2.1078323],[127.4,110.041],[127.41,401.10635455],[127.68,78.38945487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172883102,[[127.28,3.20822269],[127.27,7.081],[127.25,199.38041739],[127.23,14.62306032],[127.22,110.1877]],[[127.33,10.56062231],[127.35,2.10881677],[127.37,110.0667],[127.38,110.0597],[128.16,137.18154602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769172987994,[[127.27,8.18160547],[127.25,207.03382559],[127.24,110.1699],[127.22,14.1671],[55.321,55.42983535]],[[127.31,5.89382529],[127.32,3.43216488],[127.33,7.0778],[127.35,2.10887566],[127.36,110.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173026414,[[127.27,7.0811],[127.26,2.10887566],[127.25,1.09481895],[127.23,110.1825],[127.22,110.1938]],[[127.31,3.3307636],[127.32,7.0784],[127.34,2.10887566],[127.39,110.0504],[127.4,428.97657861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173076361,[[127.28,7.83157985],[127.25,2.10918194],[127.24,110.1722],[127.23,124.3488],[127.19,7.86]],[[127.32,5.88969181],[127.33,9.27104364],[127.34,311.75340834],[127.37,110.0672],[127.4,111.41290365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173080673,[[127.29,0.75117985],[127.28,7.0804],[127.27,2.10918194],[127.24,110.1722],[127.23,138.97186032]],[[127.33,5.88588989],[127.34,312.94598741],[127.35,2.10918194],[127.37,110.0672],[127.44,330.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173122903,[[127.25,1.14517528],[127.24,2.1087071],[127.23,7.0829],[127.2,124.375],[127.19,110.2134]],[[127.29,0.05287222],[127.3,10.27352751],[127.32,2.1087071],[127.34,412.6606264],[127.35,124.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173174730,[[127.26,1.14349726],[127.25,7.0821],[127.23,2.11002602],[127.21,320.55003321],[127.2,124.375]],[[127.29,0.05287222],[127.3,10.54100337],[127.31,2.11002602],[127.33,299.00633482],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173220377,[[127.12,1.14841474],[127.11,7.0895],[127.1,2.11437704],[127.08,110.313],[127.07,110.3198]],[[127.15,0.05460929],[127.17,10.33496051],[127.18,2.11437704],[127.21,417.12412563],[127.22,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173244115,[[127.12,8.54477617],[127.1,2.11437704],[127.09,110.3009],[127.07,331.99114542],[51.065,57.10974325]],[[127.16,3.44119089],[127.18,7.0862],[127.19,2.11437704],[127.21,306.91752563],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173316258,[[127.25,7.0817],[127.24,2.10867809],[127.22,322.69708559],[127.21,110.1981],[127.2,124.3736]],[[127.3,5.91213096],[127.32,9.18707809],[127.35,110.0851],[127.36,110.0757],[127.38,426.27861096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173376818,[[127.21,7.0844],[127.19,2.10967299],[127.17,110.2332],[127.16,110.2389],[127.14,124.4349]],[[127.26,5.91213096],[127.27,7.0811],[127.28,2.10967299],[127.3,110.1309],[127.31,110.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173440464,[[127.15,3.21722236],[127.14,7.0882],[127.11,206.24479816],[127.1,110.2956],[55.321,55.42983535]],[[127.2,10.52722574],[127.22,2.11030433],[127.23,110.1883],[127.24,110.1797],[127.25,110.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173488907,[[127.17,1.10943869],[127.16,9.20029228],[127.13,110.2694],[127.12,110.2758],[127.11,331.15245848]],[[127.22,10.56225882],[127.24,2.11309228],[127.25,410.58802966],[127.29,110.1392],[128.2,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173513349,[[127.19,7.84963545],[127.17,2.11309228],[127.16,110.2412],[127.15,124.4275],[127.14,110.2571]],[[127.23,5.86895816],[127.24,3.26612413],[127.25,7.0824],[127.27,2.11309228],[127.29,111.50736654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173623202,[[127.16,7.0872],[127.15,1.11480589],[127.13,194.01334624],[127.12,110.2778],[127.11,110.286]],[[127.2,2.11234512],[127.22,7.0839],[127.25,389.18417204],[127.26,110.1633],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173677953,[[127.18,7.086],[127.16,3.2219353],[127.15,110.2509],[127.14,110.261],[127.06,19.62117111]],[[127.22,3.33414663],[127.24,9.19515105],[127.28,110.147],[127.65,117.58418231],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173683263,[[127.18,7.086],[127.17,1.10958425],[127.16,2.11235105],[127.15,110.2509],[127.14,110.261]],[[127.22,3.33414663],[127.24,9.19515105],[127.28,110.147],[127.34,354.77380464],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173723297,[[127.16,1.1142397],[127.15,9.20042034],[127.13,188.90808201],[127.12,110.2784],[127.11,110.2838]],[[127.2,3.3728948],[127.22,7.084],[127.23,2.11272034],[127.26,110.1621],[127.31,618.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173748713,[[127.16,1.1142397],[127.15,9.20042034],[127.13,188.90808201],[127.12,110.2784],[127.11,124.90686032]],[[127.21,3.3728948],[127.22,7.0839],[127.23,2.11272034],[127.25,110.1706],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173755116,[[127.16,1.1142397],[127.15,7.0877],[127.14,2.11272034],[127.13,188.90808201],[127.12,110.2784]],[[127.2,5.85509216],[127.21,3.3728948],[127.22,9.19662034],[127.25,110.1706],[127.41,23.03213585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173797457,[[127.19,7.0854],[127.18,1.11019579],[127.17,2.1124167],[127.15,110.2519],[127.14,124.4366]],[[127.23,3.22580428],[127.25,2.1124167],[127.27,272.73798695],[127.28,7.0808],[127.32,110.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173899752,[[127.27,2.1092442],[127.26,8.19021707],[127.22,110.1897],[127.21,133.8297],[127.2,138.99906032]],[[127.32,3.49350769],[127.33,7.0778],[127.34,2.1092442],[127.35,280.14394168],[127.68,97.98681859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769173902356,[[127.26,8.140686],[127.23,110.1824],[127.22,110.1897],[127.21,133.8297],[127.2,138.99906032]],[[127.31,3.49350769],[127.33,7.0778],[127.34,2.1092442],[127.35,280.14394168],[127.68,97.98681859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174009147,[[127.26,1.05899414],[127.25,7.0821],[127.23,2.10675768],[127.22,110.1917],[127.21,110.2]],[[127.29,0.05099694],[127.31,12.46619312],[127.35,110.0845],[127.36,110.0796],[127.4,19.59736371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174014754,[[127.27,1.10945613],[127.25,9.18885768],[127.22,110.1917],[127.21,110.2],[127.2,162.62756032]],[[127.29,0.00078519],[127.31,7.0789],[127.32,3.43561331],[127.33,2.10675768],[128.05,456.98022788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174067002,[[127.33,0.65807489],[127.32,7.0779],[127.31,2.10965811],[127.3,110.1224],[127.28,110.1387]],[[127.39,3.31503261],[127.4,2.10965811],[127.41,270.91883617],[127.44,110.0091],[127.49,407.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174085919,[[127.31,1.00220984],[127.29,2.10713528],[127.28,110.1387],[127.27,119.97277729],[127.26,14.1624]],[[127.36,3.16584566],[127.37,2.10713528],[127.41,373.87823617],[127.42,110.0249],[127.43,124.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174141986,[[127.35,7.0766],[127.33,3.1104215],[127.32,110.1034],[127.27,110.1434],[127.26,665.75926032]],[[127.4,3.54050471],[127.41,2.10640582],[127.45,109.9987],[127.46,408.47804013],[127.47,109.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174239290,[[127.25,1.00429301],[127.24,9.19162594],[127.2,110.2085],[127.19,327.60749766],[127.18,110.2213]],[[127.3,10.48002406],[127.31,2.10892594],[127.33,393.20410827],[127.35,110.0848],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174287543,[[127.29,0.05237954],[127.27,7.081],[127.26,3.27233893],[127.25,2.10963517],[127.24,110.1732]],[[127.32,5.86208255],[127.33,3.17908657],[127.34,2.10963517],[127.35,7.0767],[127.37,297.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174305152,[[127.31,0.05372617],[127.3,7.0794],[127.29,5.30622954],[127.27,110.1457],[127.26,110.1562]],[[127.32,5.84699002],[127.34,3.39809173],[127.36,2.10963517],[127.37,7.0756],[127.66,78.38945487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174382211,[[127.27,3.32669575],[127.26,7.0815],[127.25,2.10925648],[127.22,110.1915],[127.21,110.1968]],[[127.3,5.8248754],[127.31,3.67243697],[127.32,7.0784],[127.34,271.15611135],[127.35,110.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174418454,[[127.29,5.28610792],[127.27,7.081],[127.23,110.1822],[127.22,110.1909],[127.21,120.01947318]],[[127.34,3.43753528],[127.36,5.79531593],[127.37,112.17785648],[127.38,110.0634],[127.4,407.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174472591,[[127.33,5.61495799],[127.32,7.0782],[127.28,110.1397],[127.27,110.148],[127.26,119.97527318]],[[127.39,3.25448973],[127.4,9.18266321],[127.42,111.39281576],[127.43,110.0199],[127.44,124.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174515908,[[127.26,3.37553147],[127.24,9.19261504],[127.22,206.41850137],[127.2,110.2078],[127.19,121.39908708]],[[127.29,0.05567609],[127.3,3.25605909],[127.32,2.10991504],[127.34,110.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174584463,[[127.17,3.18057562],[127.16,2.11237393],[127.15,7.0877],[127.11,14.1793],[127.08,445.51199172]],[[127.21,3.36614206],[127.22,9.19637393],[127.26,110.1627],[127.27,133.56370111],[127.81,156.77890974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174625812,[[127.25,7.0817],[127.24,3.18059533],[127.18,110.2209],[127.17,450.67438483],[58.513,54.16990443]],[[127.31,7.0789],[127.32,2.10954805],[127.35,393.2307288],[127.36,110.0759],[127.38,14.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174689275,[[127.28,3.18305623],[127.26,9.18987731],[127.24,110.1733],[127.23,110.1828],[127.1,219.22]],[[127.33,3.34199717],[127.34,9.18587731],[127.35,303.02708196],[127.39,234.2588],[127.49,812.43603637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174716096,[[127.26,7.0815],[127.25,3.26891132],[127.24,2.10867731],[127.23,119.92418483],[127.22,139.08740977]],[[127.32,3.43286079],[127.33,9.18657731],[127.35,303.02708196],[127.36,110.0755],[127.4,43.22670766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174772860,[[127.28,3.21669731],[127.26,195.32107208],[127.23,119.92028483],[127.22,139.08260977],[127.21,133.8157]],[[127.33,7.0778],[127.34,5.23292233],[127.37,110.0645],[127.39,110.0502],[127.4,409.70760918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174823198,[[127.3,10.31804026],[127.28,2.10827041],[127.26,110.1532],[127.25,110.1655],[127.24,330.7203409]],[[127.35,3.28451482],[127.36,2.10827041],[127.37,7.0761],[127.39,110.0499],[127.4,124.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174929986,[[127.3,7.0792],[127.29,3.17725863],[127.28,2.10841442],[127.26,110.152],[127.25,119.90678483]],[[127.35,3.2386618],[127.36,7.0766],[127.37,2.10841442],[127.39,110.0537],[127.42,299.50693521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769174938994,[[127.36,3.17725863],[127.35,2.10777257],[127.34,110.0895],[127.33,9.74138483],[127.32,124.83640977]],[[127.42,3.2386618],[127.44,2.10777257],[127.47,109.9784],[127.49,109.962],[127.5,109.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175018366,[[127.13,12.37621256],[127.09,110.3036],[127.08,110.3136],[127.04,605.03300661],[126.94,34.36745614]],[[127.18,3.31944762],[127.19,7.0858],[127.21,2.1113797],[127.22,110.2006],[127.23,110.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175058594,[[127.12,5.30581843],[127.08,110.3068],[127.07,110.3179],[127.05,407.8738],[127.04,125.07540977]],[[127.18,3.20111796],[127.21,112.32033854],[127.22,110.1997],[127.23,110.1879],[127.24,110.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175112356,[[127.21,3.42172254],[127.2,7.0848],[127.19,2.11463854],[127.17,110.235],[127.16,110.2396]],[[127.24,5.87948689],[127.26,10.40058741],[127.27,2.11463854],[127.29,413.33091555],[127.3,172.03246558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175172295,[[127.25,3.27242604],[127.24,7.0826],[127.23,2.11094084],[127.21,110.1999],[127.2,124.93690977]],[[127.29,5.88079539],[127.3,10.57372261],[127.31,2.11094084],[127.34,111.4636945],[127.35,147.77296371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175182002,[[127.25,3.27242604],[127.24,9.1920148],[127.21,110.1999],[127.2,124.93690977],[127.08,62.0]],[[127.3,10.57372261],[127.31,2.1094148],[127.34,111.4636945],[127.35,148.01821977],[127.66,98.08781821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175215029,[[127.23,10.32234305],[127.21,2.1094148],[127.19,332.05420153],[127.18,124.398],[127.15,129.88664636]],[[127.28,3.1817573],[127.29,7.08],[127.3,2.1094148],[127.32,110.1116],[127.37,110.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175309134,[[127.07,10.4772586],[127.05,211.27569864],[127.04,110.3432],[127.03,320.6064853],[126.82,187.82527568]],[[127.12,3.40711705],[127.13,9.20392769],[127.16,110.2492],[127.17,411.90855739],[127.18,110.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175328342,[[127.14,12.58838629],[127.1,110.293],[127.09,110.3028],[127.08,110.313],[127.05,14.72890977]],[[127.18,3.40711705],[127.2,7.0851],[127.22,2.11502769],[127.25,14.1648],[127.26,110.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175428326,[[127.16,3.49562645],[127.15,9.19928826],[127.13,204.54690902],[127.11,110.284],[127.1,110.2918]],[[127.21,3.5069252],[127.22,2.11148826],[127.23,7.0838],[127.24,110.1804],[127.27,421.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175481968,[[127.2,10.53018993],[127.19,2.11148826],[127.16,110.2436],[127.15,110.2507],[127.14,124.4342]],[[127.26,5.50639101],[127.27,7.0816],[127.34,440.3782],[127.35,43.53497057],[127.38,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175506803,[[127.14,3.38718162],[127.12,2.11101168],[127.11,7.0896],[127.08,14.1832],[127.07,110.3164]],[[127.18,7.0862],[127.19,3.32467671],[127.2,2.11101168],[127.22,110.197],[127.23,110.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175546634,[[126.97,5.32039156],[126.93,110.4434],[126.92,110.4499],[126.9,445.77251514],[126.65,63.82527568]],[[127.02,3.24709681],[127.04,9.21234532],[127.06,110.3355],[127.07,110.3279],[127.08,408.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175626398,[[127.04,3.25982121],[127.03,9.21104405],[126.96,408.0722],[126.95,632.42850977],[126.93,7.871]],[[127.09,3.2189609],[127.11,2.11714405],[127.13,110.2775],[127.14,110.2659],[127.15,124.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175639614,[[127.02,3.20971473],[127.0,2.11714405],[126.99,110.3906],[126.96,436.99750977],[126.95,110.4233]],[[127.07,0.05895184],[127.08,10.35063962],[127.09,2.11714405],[127.12,110.2839],[127.13,110.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175753228,[[127.1,3.28042818],[127.09,7.091],[127.08,2.11502371],[127.06,110.3297],[127.05,110.3392]],[[127.15,12.46476511],[127.19,110.2225],[127.2,148.30266791],[127.21,407.848],[127.91,146.98022788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175784443,[[127.1,10.37092818],[127.09,2.11502371],[127.06,110.3297],[127.05,125.06810977],[126.98,363.61488295]],[[127.14,5.90102948],[127.15,10.3497414],[127.17,2.11502371],[127.19,110.2225],[127.21,297.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175871920,[[127.16,10.5586077],[127.15,2.11373328],[127.12,110.2777],[127.11,110.2847],[127.1,124.475]],[[127.21,10.41516504],[127.22,310.32017669],[127.23,2.11373328],[127.25,110.1748],[127.27,14.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175906945,[[127.13,3.63581479],[127.11,7.09],[127.1,2.11373328],[127.08,320.45432248],[127.07,124.5021]],[[127.17,3.46171812],[127.18,9.20013328],[127.21,110.2062],[127.22,110.1971],[127.23,110.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769175950183,[[127.19,3.27373667],[127.18,7.086],[127.16,2.11285181],[127.15,110.2473],[127.14,330.29089773]],[[127.24,12.44882192],[127.28,110.1461],[127.29,110.137],[127.3,124.2875],[127.37,340.68136309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176039260,[[127.25,10.50243361],[127.24,2.11074324],[127.21,110.1991],[127.2,110.2081],[127.19,110.2166]],[[127.3,3.27943224],[127.31,9.18964324],[127.36,599.5329],[127.37,133.77529945],[127.38,110.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176067685,[[127.27,3.1900912],[127.26,2.11074324],[127.23,110.1797],[127.22,110.1909],[127.2,139.10630977]],[[127.33,3.42190808],[127.35,2.11074324],[127.36,407.3806],[127.37,124.2234],[127.42,353.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176120647,[[127.23,10.2733912],[127.22,2.11031593],[127.19,110.2171],[127.18,124.95210977],[127.17,421.6046]],[[127.27,5.87117057],[127.28,10.49515697],[127.29,2.11031593],[127.32,110.1111],[127.33,124.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176148079,[[127.26,0.05227893],[127.25,7.0821],[127.24,5.41803049],[127.22,110.1912],[127.21,110.2004]],[[127.28,0.05279198],[127.29,3.45824191],[127.31,9.18931593],[127.33,291.78030923],[127.42,378.23045455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176210434,[[127.12,3.41656005],[127.11,9.19937591],[127.1,208.847466],[127.08,110.3109],[127.06,110.3297]],[[127.17,3.38325435],[127.18,7.0861],[127.19,2.10937591],[127.21,110.206],[127.22,110.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176223647,[[127.08,3.41656005],[127.07,2.11415516],[127.04,110.3453],[127.03,110.3521],[127.02,124.5522]],[[127.11,0.05568238],[127.13,3.32942053],[127.14,9.20305516],[127.17,419.99108368],[127.18,110.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176282599,[[127.04,5.52174281],[127.02,110.3632],[127.01,110.3726],[127.0,110.3809],[126.78,49.09636591]],[[127.09,3.17231953],[127.11,2.11767769],[127.12,7.0896],[127.15,111.63115518],[127.16,297.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176348132,[[127.06,5.30881278],[127.05,7.0931],[127.02,110.3652],[127.01,110.3692],[127.0,124.574]],[[127.11,5.9118335],[127.12,10.54119388],[127.13,2.11725173],[127.15,110.2604],[127.16,433.57701511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176349141,[[127.06,12.40151278],[127.02,110.3652],[127.01,110.3692],[127.0,124.574],[126.96,339.1324]],[[127.12,10.54119388],[127.13,2.11725173],[127.16,433.57701511],[127.21,440.8245],[127.25,330.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176488648,[[126.96,3.30095433],[126.95,211.67892735],[126.94,110.4361],[126.92,110.4472],[126.91,14.73016452]],[[127.01,3.48848967],[127.03,2.11850612],[127.07,110.3272],[127.08,124.5018],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176493260,[[126.96,3.30095433],[126.95,218.77782735],[126.92,110.4472],[126.9,422.4881],[126.88,110.4828]],[[127.01,10.58408967],[127.03,2.11850612],[127.05,110.3445],[127.06,110.3357],[127.23,49.0439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176610964,[[126.96,3.34042957],[126.94,7.0995],[126.93,2.12000515],[126.9,110.465],[126.88,14.73016452]],[[126.99,5.89087868],[127.0,7.0962],[127.01,5.60710401],[127.04,110.3552],[127.05,124.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176622671,[[126.96,0.05922312],[126.95,3.50605729],[126.94,7.0995],[126.93,2.12000515],[126.91,110.4602]],[[126.98,0.05116271],[127.0,10.26528183],[127.01,2.12000515],[127.04,110.3552],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176641487,[[126.74,3.21665387],[126.71,9.1638388],[126.69,110.649],[126.68,110.6562],[126.67,125.39606452]],[[126.81,3.01763173],[126.83,110.5354],[126.84,110.5302],[126.85,110.516],[126.87,134.27482089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176680031,[[126.85,10.41981442],[126.84,2.12563425],[126.81,110.5445],[126.8,124.7705],[126.79,110.5641]],[[126.91,10.18452503],[126.92,2.12563425],[126.95,124.6328],[126.96,110.4221],[126.97,134.40729941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176743680,[[126.78,2.12547588],[126.77,10.44198886],[126.73,110.6152],[126.72,110.622],[126.71,23.3882388]],[[126.82,3.22080448],[126.83,7.1057],[126.86,126.84317588],[126.91,110.471],[127.19,144.06374116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176814531,[[126.81,0.05163197],[126.8,9.23354695],[126.79,3.37570136],[126.76,110.5893],[126.71,764.70190332]],[[126.84,0.05323664],[126.85,10.36372634],[126.88,2.12624695],[126.89,110.4835],[126.91,124.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176853861,[[126.82,10.42149023],[126.81,2.12391406],[126.79,110.5631],[126.78,110.5741],[126.74,663.98578351]],[[126.87,3.30550936],[126.88,7.1028],[126.89,2.12391406],[126.92,110.4571],[126.93,110.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176905804,[[126.66,7.1149],[126.64,3.83691201],[126.62,110.7105],[126.6,124.9628],[126.59,442.96]],[[126.71,3.17597519],[126.72,2.12745827],[126.73,7.1115],[126.76,110.5947],[126.78,124.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176929210,[[126.78,10.94350189],[126.75,110.5969],[126.74,110.6091],[126.7,110.6394],[126.67,14.73016452]],[[126.84,3.19140643],[126.85,7.1046],[126.86,2.12745827],[126.88,110.493],[126.89,110.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176980469,[[126.85,8.80691016],[126.82,2.12231498],[126.81,110.5469],[126.8,110.553],[126.46,79.12379012]],[[126.91,12.59530308],[126.94,110.4412],[126.95,110.4312],[126.96,110.4249],[126.97,110.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769176990283,[[126.89,1.7016324],[126.88,2.12231498],[126.85,110.512],[126.84,110.5207],[126.83,110.5283]],[[126.95,10.61146901],[126.96,2.12231498],[127.0,110.3913],[127.01,110.3833],[127.02,414.22256775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177075383,[[126.9,8.80284044],[126.89,2.1210943],[126.88,110.4869],[126.87,110.4955],[126.84,125.24776452]],[[126.96,3.24147527],[126.97,9.2190943],[127.0,110.3883],[127.01,110.3802],[127.02,414.22256775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177139614,[[127.03,1.70159347],[127.01,2.11791171],[127.0,110.3808],[126.99,110.3885],[126.98,110.4]],[[127.08,3.18042147],[127.09,2.11791171],[127.1,7.0906],[127.14,110.2677],[127.16,110.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177170747,[[127.0,7.0961],[126.99,2.06128863],[126.98,2.11791171],[126.96,134.43656911],[126.95,14.73016452]],[[127.04,3.59319276],[127.05,2.11791171],[127.07,7.0927],[127.09,110.3109],[127.1,110.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177200468,[[126.99,7.0966],[126.98,3.81751262],[126.96,124.6121],[126.95,9.82446911],[126.93,323.4962234]],[[127.04,3.35590698],[127.05,7.0935],[127.06,2.11754479],[127.09,110.3119],[127.1,110.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177239792,[[127.02,2.11754479],[127.0,1.70394916],[126.99,7.0966],[126.98,9.82446911],[126.96,125.14256452]],[[127.06,10.28833708],[127.09,110.3092],[127.1,110.3012],[127.11,112.41054479],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177311864,[[126.93,2.11728006],[126.91,3.21956927],[126.88,110.4846],[126.87,110.4956],[126.86,110.5041]],[[126.98,10.3237236],[127.01,110.3788],[127.02,112.48778006],[127.05,124.5372],[127.22,49.0439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177358502,[[127.0,10.43406522],[126.98,2.11992963],[126.97,110.4086],[126.96,110.4166],[126.91,14.73016452]],[[127.05,3.37470074],[127.06,7.093],[127.07,2.11992963],[127.09,297.96],[127.11,432.57290737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177430075,[[127.12,3.33342189],[127.11,2.11583094],[127.07,110.3215],[127.06,120.09319499],[127.05,110.3388]],[[127.17,3.32730117],[127.18,5.84777281],[127.19,2.11583094],[127.21,110.2104],[127.22,302.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177475733,[[127.12,3.2496823],[127.11,7.0899],[127.1,2.11582597],[127.07,110.3196],[127.06,120.09539499]],[[127.17,10.31475826],[127.19,2.11582597],[127.2,110.2145],[127.21,110.2103],[127.22,297.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177526882,[[127.07,12.47788735],[127.04,110.3475],[127.03,110.356],[127.02,110.3649],[126.96,848.03976179]],[[127.12,3.47682357],[127.14,9.203938],[127.17,110.2399],[127.18,124.4084],[127.19,110.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177561014,[[127.13,3.4603141],[127.11,9.20344741],[127.06,14.1856],[127.05,120.13907935],[127.04,422.57566452]],[[127.17,7.0871],[127.18,3.33724738],[127.19,2.11364741],[127.2,110.2145],[127.22,124.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177611357,[[127.04,3.23680166],[127.02,2.11364741],[127.01,207.01950852],[126.99,124.5797],[126.88,523.25325614]],[[127.1,10.33279879],[127.11,2.11364741],[127.14,110.2673],[127.15,110.2579],[127.16,110.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177723543,[[127.05,7.0933],[127.04,3.31845226],[127.02,2.11542432],[127.01,110.3725],[127.0,110.3811]],[[127.11,9.20592432],[127.14,110.266],[127.19,407.8265],[127.25,23.65],[132.63,243.516591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177753163,[[127.0,12.52581413],[126.97,110.4078],[126.96,110.4161],[126.94,110.4297],[126.63,63.82527568]],[[127.06,3.35780376],[127.07,7.0922],[127.08,2.11862427],[127.1,110.3009],[127.13,388.13057963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177802195,[[127.06,3.26529331],[127.05,112.45772427],[127.04,110.3471],[127.03,110.3542],[127.01,110.3737]],[[127.13,281.03125958],[127.14,2.11862427],[127.18,14.1733],[127.19,407.948],[127.21,110.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177845120,[[127.02,3.37193178],[127.01,9.21046004],[126.98,110.3974],[126.96,14.1966],[126.95,315.44734578]],[[127.06,0.05439932],[127.08,10.32425183],[127.1,2.11526004],[127.12,110.2842],[127.13,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177911422,[[127.16,0.05790371],[127.15,7.0877],[127.14,3.3784117],[127.13,2.11474985],[127.11,110.2842]],[[127.2,3.41165999],[127.21,2.11474985],[127.22,7.0843],[127.23,9.1638388],[127.26,110.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769177933635,[[127.14,3.44461507],[127.12,2.11329804],[127.11,110.2841],[127.1,110.2958],[127.09,125.03156452]],[[127.2,12.67550386],[127.23,119.3520388],[127.29,330.4082],[127.3,19.59720821],[127.34,315.52195455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178004986,[[127.06,0.05370866],[127.05,7.0932],[127.03,3.19777665],[127.01,112.48881808],[126.99,332.84206219]],[[127.09,3.28082443],[127.1,2.11711808],[127.11,7.09],[127.14,110.2695],[127.16,124.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178036609,[[127.0,3.54543854],[126.98,112.51691808],[126.97,110.4082],[126.96,110.4168],[126.94,124.6333]],[[127.05,5.63018171],[127.07,7.0922],[127.12,311.9398],[127.15,110.2627],[127.16,19.59720821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178078845,[[127.03,0.05223433],[127.02,10.47444973],[127.01,2.11784168],[126.98,110.3967],[126.97,110.4082]],[[127.05,5.94902279],[127.07,3.32116516],[127.08,9.20954168],[127.12,14.1798],[127.14,403.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178158218,[[127.0,3.35471897],[126.97,2.11847336],[126.93,125.17446452],[126.91,422.4374],[126.9,637.60518083]],[[127.05,11.08769525],[127.08,110.3198],[127.09,110.3114],[127.1,110.3048],[127.14,374.25236744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178165424,[[127.03,3.35471897],[127.01,2.11847336],[126.99,110.3903],[126.98,110.3987],[126.97,124.6013]],[[127.08,5.9078621],[127.09,12.27297185],[127.13,384.74709738],[127.14,110.2701],[127.15,124.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178223855,[[127.12,2.1130195],[127.08,7.0912],[127.07,110.3172],[127.03,124.5447],[126.98,350.8410798]],[[127.15,0.04973851],[127.16,3.05822563],[127.19,110.223],[127.2,112.3282195],[127.21,110.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178234676,[[127.07,3.36454944],[127.05,2.1130195],[127.02,110.3633],[127.01,110.3686],[126.97,422.67396452]],[[127.12,10.14762563],[127.13,2.1130195],[127.15,110.2603],[127.16,110.2494],[127.21,330.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178276616,[[127.07,3.4441012],[127.06,7.0927],[127.05,2.11644082],[127.03,110.356],[127.02,110.3607]],[[127.12,7.09],[127.13,5.18329765],[127.15,110.2597],[127.2,110.2173],[127.21,628.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178316049,[[127.07,3.33577055],[127.04,9.20834524],[127.01,312.12734599],[127.0,110.3808],[123.49,216.80913016]],[[127.13,12.32134601],[127.16,110.2498],[127.17,110.241],[127.18,110.2316],[127.19,110.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178361601,[[127.13,10.40958711],[127.12,2.11337897],[127.1,110.2934],[127.08,120.08454177],[127.07,139.23166452]],[[127.18,3.12048798],[127.19,2.11337897],[127.2,7.085],[127.23,119.3545388],[127.24,110.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178417636,[[127.17,10.36707449],[127.14,2.11337897],[127.13,110.2677],[127.12,120.05474177],[127.11,124.4681]],[[127.21,5.98558844],[127.22,12.31551245],[127.23,9.1638388],[127.27,14.1628],[127.29,134.04589791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178445658,[[127.17,3.44391501],[127.16,7.0872],[127.15,2.11147042],[127.13,110.2688],[127.12,110.278]],[[127.2,5.96516867],[127.22,12.313122],[127.23,1.45371136],[127.27,396.1796451],[127.3,460.11604263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178509712,[[127.17,0.05585204],[127.15,12.6431045],[127.12,110.2776],[127.1,14.1807],[127.07,110.3168]],[[127.21,3.16563123],[127.22,7.0839],[127.23,3.5688538],[127.25,110.1718],[127.26,110.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178560044,[[127.21,7.084],[127.19,3.12220617],[127.18,110.226],[127.17,112.34478424],[127.16,110.2384]],[[127.25,2.11258424],[127.26,3.30958399],[127.29,7.0801],[127.32,110.112],[127.33,110.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178596271,[[127.26,3.37367678],[127.24,2.11258424],[127.18,9.78016924],[127.16,422.1661536],[126.43,147.15878336]],[[127.33,3.07730294],[127.6,63.75708184],[204.84,2.07114504],[206.31,9.3269972],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178602670,[[127.14,3.31768198],[127.13,2.11258424],[127.09,110.2998],[127.08,110.3077],[127.07,9.78016924]],[[127.2,3.49028095],[127.21,2.11258424],[127.23,110.1882],[127.24,110.1804],[127.25,110.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178637101,[[127.29,3.34029293],[127.28,110.1384],[127.27,115.32864697],[127.26,110.157],[127.25,110.1657]],[[127.41,115.21554697],[127.42,110.0258],[127.45,439.9949],[127.46,14.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178650314,[[127.3,3.34029293],[127.27,115.32784697],[127.26,110.157],[127.23,17.64916924],[127.22,421.4742]],[[127.38,10.54265362],[127.41,115.21624697],[127.43,110.0201],[127.44,14.1442],[127.46,109.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178691941,[[126.97,3.33479799],[126.96,5.1883856],[126.95,110.4253],[126.94,110.4326],[126.93,110.4432]],[[127.07,3.26329558],[127.08,110.3192],[127.09,5.1883856],[127.11,313.21117587],[127.12,110.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178724768,[[126.84,7.1048],[126.83,3.51296545],[126.82,110.5374],[126.81,110.5492],[126.8,115.7403856]],[[126.93,10.61050336],[126.95,115.6192856],[126.98,110.4099],[126.99,110.4004],[127.0,628.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178729876,[[126.81,3.31889239],[126.79,5.21169899],[126.77,110.5782],[126.76,110.5869],[126.72,110.6217]],[[126.9,3.21455603],[126.91,110.4684],[126.92,110.4607],[126.93,115.66119899],[126.94,110.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178755299,[[126.59,3.39802744],[126.58,110.7487],[126.57,110.757],[126.56,110.7646]],[[126.68,3.23040781],[126.71,5.21169899],[126.73,110.6241],[126.74,110.6177],[126.75,124.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178766504,[[126.6,3.39802744],[126.59,110.7372],[126.58,115.95559899],[126.57,124.9917],[126.56,110.7613]],[[126.71,3.23040781],[126.72,5.21169899],[126.73,110.6227],[126.74,110.6143],[126.75,110.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178786821,[[126.47,3.25294291],[126.46,19.69928705],[126.43,110.8776],[126.41,118.0261],[126.39,110.9101]],[[126.58,117.8744],[126.59,110.7436],[126.6,110.7363],[126.61,110.7326],[126.62,3.31519485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178807733,[[126.37,10.38404291],[126.35,110.9451],[126.34,110.9562],[126.33,5.24141711],[126.31,269.1408]],[[126.46,3.31519485],[126.47,12.36751711],[126.49,110.8312],[126.5,110.8238],[126.51,110.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178823457,[[126.46,110.8552],[126.45,110.8638],[126.44,114.35291877],[126.43,110.876],[126.4,19.70739265]],[[126.54,7.16990876],[126.55,3.40546175],[126.59,110.7499],[126.62,124.9587],[126.63,442.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178837265,[[126.46,3.47901877],[126.44,5.24161751],[126.43,7.1276],[126.41,409.8565],[126.4,187.37035971]],[[126.56,3.40546175],[126.57,110.763],[126.58,110.7531],[126.59,110.7461],[126.6,115.97921751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178863412,[[126.53,3.52605273],[126.52,110.8014],[126.51,110.8085],[126.5,110.8181],[126.49,110.8296]],[[126.62,3.45783216],[126.65,5.23775906],[126.66,110.6881],[126.69,110.6599],[126.7,110.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178889029,[[126.4,10.34639875],[126.39,110.9143],[126.38,110.9216],[126.37,116.16895906],[126.36,110.936]],[[126.51,3.50320607],[126.52,7.1234],[126.54,116.02875906],[126.55,110.784],[126.59,110.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178903342,[[126.27,114.38718536],[126.26,116.26485906],[126.24,111.0458],[126.22,444.2523],[126.21,172.5407]],[[126.42,3.61167244],[126.49,110.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178921348,[[126.19,1.0892958],[126.18,111.0995],[126.17,116.35997649],[126.16,111.1157],[126.13,410.5829]],[[126.27,0.05429583],[126.28,3.42984842],[126.32,110.9809],[126.33,5.25667649],[126.37,458.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178940055,[[126.13,1.04246891],[126.12,5.25667649],[126.09,16.5223458],[126.07,111.1941],[126.06,306.21620555]],[[126.23,3.4674641],[126.24,7.1392],[126.25,111.0441],[126.26,111.0351],[126.27,111.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178958670,[[126.24,16.77543876],[126.22,111.0632],[126.21,5.25667649],[126.17,743.8371],[126.1,410.12752917]],[[126.35,110.9576],[126.36,110.9474],[126.37,116.19547649],[126.38,110.9296],[126.41,332.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178968585,[[126.17,5.26413817],[126.13,111.141],[126.12,410.6275],[126.11,111.1577],[126.1,444.6786]],[[126.31,110.9886],[126.32,116.24603817],[126.33,110.9731],[126.35,110.9594],[126.38,332.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769178993194,[[126.21,4.87295003],[126.2,111.0813],[126.19,111.0885],[126.18,111.0969],[126.17,111.1088]],[[126.3,5.26413817],[126.34,110.968],[126.35,110.9597],[126.36,110.9517],[126.39,463.21103817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179006098,[[126.25,4.84075101],[126.22,7.1396],[126.21,116.33343817],[126.16,444.4655],[126.07,19.55124693]],[[126.34,5.26413817],[126.35,7.1329],[126.37,110.9386],[126.38,110.931],[126.39,110.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179021611,[[126.3,4.84075101],[126.29,7.1357],[126.26,111.0294],[126.25,111.0383],[126.24,148.10414025]],[[126.41,7.1297],[126.42,5.26413817],[126.43,110.8858],[126.44,110.877],[126.47,110.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179055451,[[126.19,4.84190698],[126.18,5.25168794],[126.17,111.1067],[126.16,111.1136],[126.15,111.1205]],[[126.3,7.1356],[126.32,5.25168794],[126.33,110.9735],[126.34,110.9624],[126.35,110.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179065159,[[126.1,4.84190698],[126.09,9.3751458],[126.04,420.72568106],[126.03,111.2278],[126.02,111.2368]],[[126.2,111.085],[126.21,111.077],[126.22,116.31948794],[126.24,111.0544],[126.26,14.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179087366,[[125.78,19.05895976],[125.77,5.25168794],[125.73,111.4969],[125.72,111.5057],[125.71,111.5149]],[[125.89,111.3609],[125.9,111.3561],[125.91,111.3491],[125.92,116.59178794],[125.95,333.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179091059,[[125.79,19.05895976],[125.76,5.2984919],[125.75,111.4794],[125.74,111.4883],[125.73,111.4972]],[[125.88,0.05668022],[125.89,7.1589],[125.9,111.3522],[125.91,111.3442],[125.92,116.6336919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179108880,[[125.84,0.05817315],[125.81,19.03324535],[125.76,111.4691],[125.75,116.7783919],[125.74,412.0259]],[[125.89,111.3618],[125.9,116.6519919],[125.91,111.3415],[125.92,111.3325],[125.96,333.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179123604,[[125.81,7.1631],[125.8,19.00471195],[125.78,111.4505],[125.77,111.4568],[125.76,116.7643919]],[[125.89,5.2984919],[125.9,7.1586],[125.92,111.3342],[125.96,126.9975082],[125.97,445.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179148321,[[125.7,7.1692],[125.69,12.73949089],[125.68,111.5419],[125.66,111.5554],[125.65,111.5627]],[[125.81,5.2984919],[125.82,111.4206],[125.83,111.48048846],[125.84,111.4084],[125.85,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179171151,[[125.71,12.71808135],[125.7,111.5231],[125.69,111.5329],[125.68,111.5382],[125.67,111.5447]],[[125.8,7.1643],[125.81,5.31058101],[125.83,111.4152],[125.85,111.3952],[125.87,125.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179183953,[[125.76,0.05347691],[125.73,12.71808135],[125.71,111.5155],[125.7,111.5181],[125.69,125.8703]],[[125.83,5.31058101],[125.85,111.396],[125.86,111.3889],[125.9,111.3572],[126.01,23.50968272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179205074,[[125.68,12.74569902],[125.66,5.31058101],[125.64,111.5763],[125.63,111.5861],[125.6,111.6101]],[[125.77,111.4664],[125.78,111.4582],[125.79,116.76498101],[125.81,111.4352],[125.82,303.27153662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179222597,[[125.59,6.49787874],[125.55,116.97564389],[125.54,111.6648],[125.53,111.6749],[125.26,34.36745614]],[[125.69,111.5356],[125.7,116.85444389],[125.72,125.8544],[125.73,446.0159],[125.84,164.59914389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179241716,[[125.72,6.49831091],[125.67,116.86554389],[125.65,474.4426],[125.64,111.5738],[125.63,125.9319]],[[125.79,0.05597934],[125.81,7.1634],[125.84,116.72514389],[125.85,111.4013],[125.86,111.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179250929,[[125.89,0.05555943],[125.87,117.81157905],[125.86,111.3825],[125.85,111.3887],[125.84,111.4019]],[[125.97,5.31914389],[125.99,312.66961589],[126.0,111.267],[126.01,111.259],[126.02,111.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179274943,[[125.9,6.41479872],[125.89,7.1583],[125.85,116.67905074],[125.82,334.2518],[125.81,111.4212]],[[125.97,0.05465465],[126.0,116.55465074],[126.01,111.2557],[126.04,14.3009],[126.05,111.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179280547,[[125.87,13.57419872],[125.84,111.3995],[125.83,111.4039],[125.82,5.29095074],[125.81,111.4213]],[[125.95,7.1554],[125.98,111.2827],[125.99,116.56415074],[126.0,111.2613],[126.06,930.26045074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179320375,[[125.89,6.38986229],[125.87,111.3606],[125.86,111.3706],[125.85,111.38],[125.84,116.67715074]],[[125.98,0.05080584],[125.99,7.1527],[126.0,111.2613],[126.01,116.54705074],[126.05,444.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179322776,[[126.02,0.06000564],[125.98,117.6329584],[125.97,111.2812],[125.96,116.58485074],[125.95,111.2907]],[[126.11,116.45155074],[126.14,111.1388],[126.15,627.2884063],[126.23,24.30334901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179351496,[[125.95,0.05547692],[125.91,6.38767911],[125.88,111.3645],[125.87,116.65711498],[125.84,111.3946]],[[126.01,111.2547],[126.02,111.2459],[126.03,116.52381498],[126.05,14.2994],[126.06,116.50301498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179382433,[[125.9,3.4547285],[125.89,111.3438],[125.88,111.3516],[125.85,111.377],[125.84,425.8847]],[[126.01,0.78303911],[126.02,116.52321498],[126.03,111.2273],[126.04,111.22],[126.06,111.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179393652,[[125.85,111.3817],[125.83,116.68441498],[125.82,14.3239],[125.81,126.12822111],[125.8,111.4198]],[[125.98,111.2689],[125.99,116.54631498],[126.0,111.2522],[126.01,111.2481],[126.02,14.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179422275,[[125.64,111.5678],[125.63,111.569],[125.62,111.578],[125.61,5.29499051],[125.6,111.6]],[[125.71,0.05328386],[125.76,5.29499051],[125.77,111.4596],[125.78,111.4493],[125.79,111.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179453195,[[125.71,0.054799],[125.69,111.5238],[125.68,111.5331],[125.67,111.542],[125.66,111.543]],[[125.81,5.29499051],[125.82,111.4097],[125.83,125.7284],[125.86,111.382],[125.9,348.42414369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179472705,[[125.66,7.1705],[125.65,2.16299832],[125.63,111.5763],[125.59,111.6058],[125.58,412.4536]],[[125.72,0.0550458],[125.73,2.16299832],[125.74,7.1666],[125.77,111.456],[125.78,111.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179490413,[[125.68,2.16299832],[125.61,126.40707796],[125.6,446.3959],[125.59,111.6053],[125.57,354.64787061]],[[125.76,2.16299832],[125.8,111.4296],[125.81,111.4229],[125.82,117.56790708],[125.83,111.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179519143,[[125.65,7.1716],[125.64,3.27487487],[125.62,116.88362968],[125.59,14.3496],[125.57,111.6227]],[[125.72,0.05613778],[125.74,8.07061039],[125.77,111.4567],[125.78,116.75322968],[125.79,111.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179542467,[[125.63,0.0549419],[125.6,3.25017382],[125.58,111.6196],[125.57,111.6274],[125.56,116.94102968]],[[125.68,7.17],[125.7,0.95469957],[125.71,111.51],[125.72,116.80952968],[125.74,111.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179559683,[[125.49,3.25017382],[125.48,111.7077],[125.47,111.7151],[125.46,111.7237],[125.45,111.7325]],[[125.57,0.95469957],[125.6,116.91192968],[125.64,412.6921],[125.77,342.3149],[125.78,24.27180192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179580500,[[125.44,3.35559372],[125.42,5.32579458],[125.41,111.7652],[125.37,121.59534671],[125.36,14.3759]],[[125.54,2.87221333],[125.55,111.6523],[125.56,111.6432],[125.57,116.96099458],[125.59,14.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179601317,[[125.52,3.45921713],[125.5,7.1801],[125.47,117.04299458],[125.43,413.0674],[125.42,126.57537796]],[[125.57,7.1763],[125.6,114.47793759],[125.61,116.92189458],[125.63,125.9303],[125.65,111.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179623340,[[125.33,7.1903],[125.32,117.18719458],[125.31,111.8715],[125.29,111.8859]],[[125.45,111.751],[125.46,8.67274703],[125.5,111.7129],[125.51,335.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179630065,[[125.35,3.36554343],[125.33,5.32579458],[125.28,111.8928],[125.27,449.00734719],[125.26,427.7797]],[[125.43,3.47168267],[125.44,111.7605],[125.45,111.7521],[125.46,111.7409],[125.47,117.05839458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179660479,[[125.23,3.28917899],[125.21,117.28519109],[125.2,111.9553],[125.18,639.85314756],[125.17,111.9796]],[[125.34,3.38109613],[125.35,111.8354],[125.36,117.15939109],[125.37,111.8227],[125.4,461.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179678699,[[125.38,3.28917899],[125.37,111.8032],[125.36,111.8177],[125.35,111.8261],[125.34,117.16779109]],[[125.47,3.38109613],[125.48,5.33639109],[125.51,111.689],[125.55,140.56709593],[125.56,606.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179690601,[[125.35,10.6694693],[125.32,111.8504],[125.31,117.19389109],[125.3,301.66],[125.29,134.2331]],[[125.45,7.1832],[125.46,3.18553221],[125.47,117.05919109],[125.48,111.7146],[125.5,111.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179705919,[[125.34,0.06114969],[125.32,7.1904],[125.31,3.4807693],[125.29,111.877],[125.28,111.8885]],[[125.4,10.37163221],[125.42,117.11407883],[125.44,111.753],[125.46,111.737],[125.47,38.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179743846,[[125.55,3.35657149],[125.53,111.6652],[125.52,111.6681]],[[125.65,3.46602257],[125.66,5.34687883],[125.67,111.5452],[125.68,111.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179779378,[[125.57,3.18845128],[125.56,111.6357],[125.54,126.0109],[125.53,5.32128362],[125.52,111.6674]],[[125.67,3.30327207],[125.68,5.32128362],[125.69,111.5281],[125.7,111.519],[125.71,111.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179785785,[[125.68,7.1698],[125.66,3.18845128],[125.65,111.5574],[125.64,111.5659],[125.63,111.5754]],[[125.73,3.30327207],[125.74,7.1667],[125.77,116.77898362],[125.78,111.4509],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179816804,[[125.59,3.33785986],[125.56,5.32128362],[125.55,111.645],[125.51,111.6782],[125.5,111.6857]],[[125.66,3.23270486],[125.68,412.6587],[125.69,111.5267],[125.71,131.17018362],[125.74,14.56129593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179832317,[[125.67,3.50786066],[125.64,5.31293889],[125.63,111.5729],[125.62,111.5803],[125.61,111.5882]],[[125.76,3.47194385],[125.78,111.4484],[125.79,306.29293889],[125.8,111.4346],[125.81,460.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179862948,[[125.77,7.1647],[125.75,3.52446558],[125.74,111.475],[125.73,111.4851],[125.72,116.79467362]],[[125.84,3.20119776],[125.87,116.66857362],[125.88,121.15594671],[125.89,412.1349],[125.9,111.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179881755,[[125.87,3.48637709],[125.83,111.3937],[125.8,111.4185]],[[125.95,3.50274819],[125.96,5.29413908],[125.97,111.279],[125.98,111.272],[125.99,111.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179903172,[[126.17,114.49059072],[126.16,114.50369072],[126.15,111.1163],[126.14,111.1244]],[[126.28,5.29413908],[126.33,110.9661],[126.34,110.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179920587,[[126.19,3.39599072],[126.18,111.0886],[126.17,111.0988],[126.16,116.40203908],[126.15,111.1146]],[[126.29,3.2890321],[126.32,116.27053908],[126.33,110.9671],[126.34,410.7586],[126.36,602.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179936087,[[126.0,3.18512424],[125.99,111.2558],[125.98,116.55843908],[125.97,111.2735],[125.96,111.2791]],[[126.07,0.05344028],[126.11,3.36447453],[126.12,111.1469],[126.13,5.29413908],[126.14,111.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179966312,[[125.93,114.72939551],[125.92,111.3176],[125.91,111.3254],[125.9,116.61831616],[125.89,14.3158]],[[126.01,3.49849076],[126.05,116.49521616],[126.06,111.2051],[126.07,125.4917],[126.08,300.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769179981540,[[125.94,3.42019551],[125.93,111.3072],[125.92,111.3182],[125.91,111.3271],[125.9,125.6503]],[[126.03,3.49849076],[126.05,116.49451616],[126.06,111.2008],[126.07,111.1934],[126.09,111.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180017564,[[125.93,7.44152348],[125.92,111.3145],[125.91,111.3217],[125.9,111.3304],[125.89,111.3404]],[[126.03,7.64732312],[126.04,5.28338639],[126.05,111.2085],[126.06,111.201],[126.07,111.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180026260,[[125.93,5.28338639],[125.9,411.5147],[125.89,111.3388],[125.87,126.06762534],[125.85,111.3742]],[[126.03,7.64732312],[126.04,111.2152],[126.05,111.207],[126.06,111.1996],[126.08,111.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180070998,[[125.87,3.9565305],[125.83,111.3935],[125.82,641.48022726],[125.81,111.4102],[125.8,334.2712]],[[125.96,9.71666916],[125.99,116.55701452],[126.0,111.2542],[126.01,111.246],[126.02,111.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180072886,[[125.88,7.1584],[125.85,115.44998566],[125.84,111.387],[125.83,111.3935],[125.82,641.48022726]],[[125.94,9.71666916],[125.96,5.29321452],[125.99,111.2638],[126.04,111.2217],[126.83,171.47693253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180106135,[[125.91,6.18351224],[125.9,111.3353],[125.89,111.3442],[125.88,111.3536],[125.87,116.65491452]],[[126.0,10.99845114],[126.01,12.44481452],[126.06,14.2976],[126.08,289.1874],[126.09,1046.72060144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180149670,[[125.91,111.327],[125.9,119.1800764],[125.89,116.62708255],[125.88,9.87023438],[125.87,126.06802534]],[[125.99,12.10670087],[126.0,7.1519],[126.03,111.2262],[126.04,116.50578255],[126.07,329.11796386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180160567,[[125.98,8.11484063],[125.97,111.2707],[125.96,111.2822],[125.95,116.57688255],[125.94,111.3009]],[[126.05,12.10670087],[126.09,301.70310144],[126.1,116.45768255],[126.13,125.4322],[126.14,111.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180197804,[[125.88,13.01477407],[125.87,116.63713015],[125.86,111.3679],[125.83,125.7153],[125.82,421.39123438]],[[125.98,12.88359755],[126.0,111.2525],[126.01,111.2449],[126.02,116.51453015],[126.03,111.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180233246,[[125.78,13.43027045],[125.77,9.6921063],[125.76,7.1653],[125.75,5.29677786],[125.71,436.10463438]],[[125.86,13.61563856],[125.87,7.1592],[125.89,111.3504],[125.9,111.3427],[125.94,111.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180249849,[[125.85,13.43027045],[125.84,2.15845809],[125.8,111.4232],[125.79,111.4329],[125.78,111.4414]],[[125.92,2.15845809],[125.93,13.61563856],[125.96,111.291],[125.97,111.284],[125.98,111.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180271280,[[126.0,14.36229098],[125.99,111.2588],[125.98,111.2636],[125.96,116.57490677],[125.95,125.6006]],[[126.07,14.5799427],[126.1,5.29480677],[126.11,111.1581],[126.13,411.4407],[126.14,111.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180311518,[[126.1,7.146],[126.09,14.91040372],[126.07,111.1859],[126.06,111.1942],[126.05,111.2022]],[[126.16,15.02691764],[126.19,116.36509371],[126.23,425.2729],[126.24,444.1666],[126.3,332.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180336746,[[126.09,14.0928005],[126.08,111.1733],[126.07,111.1851],[126.06,111.1946],[126.05,126.34893244]],[[126.19,14.79509769],[126.2,5.27719806],[126.23,291.0],[126.24,111.0464],[126.25,560.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180374583,[[126.02,22.07991317],[125.99,111.2512],[125.98,9.87023438],[125.97,19.98979757],[125.96,326.61206758]],[[126.09,14.98590091],[126.12,111.1469],[126.13,111.1381],[126.14,111.1292],[126.15,130.68717223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180401325,[[126.14,7.1436],[126.13,14.92931317],[126.12,113.29186919],[126.11,111.1501],[126.1,111.1572]],[[126.2,17.1359701],[126.24,111.0467],[126.25,111.0348],[126.27,111.0196],[126.29,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180414543,[[126.02,15.62717756],[126.01,111.2372],[126.0,111.2417],[125.99,9.87023438],[125.98,111.2607]],[[126.09,2.15006919],[126.1,21.46439923],[126.13,111.1393],[126.14,111.1297],[126.15,111.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180442942,[[126.09,7.1463],[126.07,15.07921106],[126.06,113.34228917],[126.05,111.1974],[126.04,111.2099]],[[126.15,15.14031506],[126.16,9.29108917],[126.22,299.88],[126.23,622.2002],[126.24,402.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180448260,[[126.08,15.07921106],[126.07,113.33338917],[126.06,111.1924],[126.02,14.71122534],[125.96,62.0]],[[126.16,15.14031506],[126.17,2.14788917],[126.19,111.0851],[126.2,111.0768],[126.21,111.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180493594,[[126.08,14.0529736],[126.04,5.27511165],[126.03,111.2186],[126.02,111.2294],[126.01,358.61884282]],[[126.13,7.1444],[126.16,126.02868017],[126.17,111.1077],[126.18,125.3825],[126.19,116.36341165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180519316,[[126.15,125.1679736],[126.14,111.1239],[126.12,116.41591165],[126.1,125.446],[126.09,633.3045]],[[126.24,14.91448017],[126.27,116.29121165],[126.28,424.10512246],[126.29,111.0002],[126.32,425.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180529822,[[126.23,13.72305],[126.22,111.0527],[126.21,111.0592],[126.2,111.0663],[126.19,116.35051165]],[[126.32,21.30735982],[126.34,5.27511165],[126.38,110.9203],[126.39,743.3398],[126.5,5.27511165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180550031,[[126.22,7.1392],[126.2,13.72305],[126.19,111.0776],[126.17,125.379],[126.16,5.27511165]],[[126.3,14.17335982],[126.31,110.9816],[126.32,110.9707],[126.33,116.23761165],[126.34,110.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180591479,[[126.11,7.145],[126.1,13.74585014],[126.09,111.1658],[126.08,111.1762],[126.07,116.44922418]],[[126.18,14.86171345],[126.22,111.0586],[126.23,116.32222418],[126.25,125.3129],[126.27,743.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180598185,[[126.2,7.1403],[126.19,13.74585014],[126.17,111.0977],[126.16,116.37212418],[126.15,111.1147]],[[126.27,21.99821345],[126.29,5.26692418],[126.3,110.994],[126.31,110.9818],[126.32,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180633325,[[126.11,22.01574928],[126.08,111.1764],[126.07,116.45078642],[126.06,111.1889],[126.05,410.9181]],[[126.18,14.27342139],[126.21,111.0674],[126.22,116.32628642],[126.23,111.0536],[126.33,336.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180669256,[[126.24,7.138],[126.23,14.65820756],[126.21,111.0624],[126.2,111.0706],[126.19,111.0794]],[[126.32,14.62614317],[126.33,5.26497328],[126.34,110.9537],[126.35,410.5258],[126.36,110.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180688661,[[126.15,14.57822835],[126.13,111.129],[126.12,111.1367],[126.11,111.1451],[126.1,15.13837904]],[[126.25,14.04925317],[126.26,111.0249],[126.27,116.28424466],[126.28,410.6276],[126.77,137.18154602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180723291,[[125.94,13.38488351],[125.93,111.307],[125.92,111.3142],[125.91,125.6341],[125.89,5.28121604]],[[126.04,13.87591275],[126.06,116.48191604],[126.07,111.1949],[126.09,125.4682],[126.11,111.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180748311,[[126.04,13.41300285],[126.02,111.2281],[126.01,111.2389],[126.0,116.53480851],[125.98,111.2597]],[[126.13,14.19901496],[126.15,5.28630851],[126.16,111.1141],[126.17,111.1079],[126.18,111.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180775616,[[126.0,14.00032381],[125.97,111.2735],[125.96,116.56650851],[125.95,111.2914],[125.94,111.2948]],[[126.07,13.33739382],[126.1,111.1682],[126.11,116.44390851],[126.15,111.1248],[126.48,98.08781821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180806638,[[126.13,7.144],[126.12,13.84038861],[126.11,116.42401722],[126.09,111.1663],[126.07,144.33741952]],[[126.22,13.18868322],[126.23,7.1389],[126.24,5.27371722],[126.25,111.0347],[126.28,411.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180830667,[[126.18,124.46006305],[126.17,111.0958],[126.14,19.56111722],[126.13,111.1314],[51.065,57.10974325]],[[126.26,13.47050268],[126.27,7.1365],[126.3,116.26201722],[126.31,422.15769656],[126.32,110.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180863699,[[126.07,8.09687377],[126.03,111.2206],[126.02,426.08227789],[126.01,326.76579493],[125.99,22.65122534]],[[126.15,12.08657898],[126.16,111.1114],[126.17,116.37941492],[126.18,111.0949],[126.22,333.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180885618,[[126.21,7.35055115],[126.2,111.0703],[126.19,111.0787],[126.18,111.0851],[126.17,19.55791492]],[[126.3,11.36206202],[126.33,5.27411492],[126.34,110.9544],[126.35,110.946],[126.36,110.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180917042,[[126.15,7.1432],[126.14,6.56738403],[126.12,111.1413],[126.11,111.1456],[126.1,116.43241492]],[[126.22,18.0857618],[126.25,116.30811492],[126.26,111.0252],[126.3,125.2639],[126.52,33.98052269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180925354,[[126.11,6.30524619],[126.1,7.1455],[126.07,111.1828],[126.06,260.5021],[126.05,15.04965237]],[[126.18,10.9464618],[126.2,7.1406],[126.21,5.2710894],[126.23,111.0508],[126.24,111.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180955682,[[126.06,7.1483],[126.05,5.92262866],[126.03,111.221],[126.02,111.2284],[126.01,111.2384]],[[126.12,12.36688969],[126.2,744.208],[126.21,111.0728],[126.22,178.0],[127.38,127.38286416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769180995506,[[125.95,7.1544],[125.93,3.3527249],[125.92,111.3182],[125.9,111.3315],[125.89,19.60324981]],[[126.01,9.82244313],[126.02,7.1506],[126.04,5.28814981],[126.05,111.2088],[126.08,300.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181032533,[[126.1,3.55779657],[126.09,111.1652],[126.08,111.175],[126.07,111.1848],[126.06,111.1944]],[[126.17,9.06157245],[126.18,2.14916775],[126.2,613.37293368],[126.23,125.33],[126.26,269.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181053459,[[126.21,0.66839204],[126.2,111.0711],[126.19,111.0773],[126.18,116.35129973],[126.17,111.0938]],[[126.3,322.39182315],[126.33,116.22669973],[126.34,134.37621015],[126.35,110.9458],[126.39,296.26369973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181084396,[[126.31,110.9768],[126.3,110.981],[126.29,110.9896],[126.28,19.53539973],[126.26,333.0545]],[[126.4,8.7136587],[126.41,7.1286],[126.44,116.12929973],[126.45,110.8567],[126.46,410.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181117926,[[126.11,7.1455],[126.08,111.1794],[126.07,111.181],[126.06,19.56277032],[126.05,111.1977]],[[126.18,15.8553587],[126.2,5.26687032],[126.21,111.0684],[126.22,111.059],[126.23,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181160351,[[126.05,7.1484],[126.02,111.2248],[126.01,116.50217032],[125.99,14.304],[125.98,420.83926297]],[[126.13,8.7136587],[126.15,116.39027032],[126.16,111.1129],[126.18,111.0979],[126.22,299.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181176668,[[125.98,111.2594],[125.97,208.97178868],[125.96,130.86807309],[125.95,111.2889],[125.94,9.77856297]],[[126.07,8.7136587],[126.08,7.1473],[126.11,116.43817309],[126.12,111.1521],[126.13,111.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181192576,[[125.94,116.57707309],[125.93,125.6176],[125.92,121.09096297],[125.9,126.04142534],[125.89,307.903]],[[126.05,8.7136587],[126.08,116.46417309],[126.09,111.1793],[126.1,111.1642],[126.11,111.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181227497,[[125.82,7.1616],[125.8,111.4218],[125.79,116.714438],[125.78,121.21886297],[125.76,126.16592534]],[[125.9,8.7136587],[125.93,12.443338],[125.94,111.306],[125.95,111.2953],[125.99,445.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181259725,[[125.82,7.1619],[125.8,116.72413214],[125.79,111.4349],[125.78,111.4439],[125.77,111.4468]],[[125.9,15.8715587],[125.93,111.3181],[125.94,134.91910562],[125.95,116.60213214],[125.97,300.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181267039,[[125.78,111.444],[125.77,111.4468],[125.74,770.3668],[125.73,111.4813],[125.7,486.71122534]],[[125.88,15.8723587],[125.91,111.3324],[125.92,111.3254],[125.93,5.29963214],[125.96,111.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181320889,[[125.81,2.15669901],[125.8,111.4239],[125.79,125.7592],[125.78,121.21846297],[125.76,14.71122534]],[[125.88,10.87035771],[125.89,7.1581],[125.93,111.3162],[125.94,111.3067],[125.95,149.01014926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181326983,[[125.83,7.1614],[125.81,2.15669901],[125.8,111.4236],[125.79,121.21136297],[125.78,111.4399]],[[125.89,8.7136587],[125.9,9.31429901],[125.93,111.3144],[125.95,149.01424926],[125.97,426.33744205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181376826,[[125.69,307.649],[125.66,126.61849014],[125.65,126.26272534],[125.64,270.5017],[125.62,233.72742078]],[[125.79,8.7136587],[125.8,111.4301],[125.81,111.4205],[125.82,111.4139],[125.83,125.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181378318,[[125.66,5.29692717],[125.64,412.0817],[125.63,111.5722],[125.62,223.71174214],[125.61,140.64492534]],[[125.76,7.1658],[125.78,120.1596587],[125.79,111.4408],[125.8,111.4301],[125.83,125.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181419151,[[125.6,7.1741],[125.57,116.9380362],[125.56,111.6362],[125.55,111.6409],[125.48,183.12933803]],[[125.68,8.7136587],[125.71,116.8238362],[125.72,111.5027],[125.73,111.4912],[125.81,14.53334205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181444773,[[125.5,111.6919],[125.49,111.698],[125.48,117.0231362],[125.46,126.0931],[125.45,9.79384671]],[[125.58,8.7136587],[125.63,111.5824],[125.64,111.5772],[125.65,111.5636],[125.68,460.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181453983,[[125.46,117.0350362],[125.45,121.52364671],[125.44,111.7397],[125.43,111.7488],[125.42,325.36716297]],[[125.59,8.7136587],[125.62,111.5895],[125.63,111.5804],[125.64,116.8837362],[125.65,125.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181470887,[[125.66,111.548],[125.65,111.5577],[125.64,111.5681],[125.63,111.5773],[125.62,14.3465]],[[125.77,8.7136587],[125.78,5.3126362],[125.8,111.4333],[125.81,412.6461],[125.82,413.99217076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181514735,[[125.75,7.1663],[125.72,111.505],[125.71,111.5121],[125.69,125.8672],[125.68,770.6948]],[[125.82,15.8765587],[125.85,116.70670046],[125.86,111.3881],[125.89,111.3664],[125.9,14.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181518942,[[125.71,7.1684],[125.68,111.5365],[125.67,211.34961487],[125.66,412.2347],[125.65,125.908]],[[125.77,8.7136587],[125.78,7.165],[125.81,111.4327],[125.82,116.73330046],[125.83,111.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181552569,[[125.74,7.1669],[125.72,111.5054],[125.71,111.5122],[125.7,126.61092116],[125.69,14.3401]],[[125.81,8.7136587],[125.84,111.4063],[125.85,111.3967],[125.87,116.68945819],[125.88,315.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181592006,[[125.83,7.1619],[125.8,113.59102418],[125.79,111.4444],[125.76,159.47686297],[125.67,86.69946326]],[[125.88,8.7136587],[125.89,2.15712418],[125.9,7.1582],[125.93,111.3282],[125.94,125.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181603806,[[125.78,2.1577986],[125.77,7.1652],[125.75,121.25486297],[125.74,111.4837],[125.73,29.04582534]],[[125.85,18.0326573],[125.88,111.3712],[125.89,111.3619],[125.9,111.3527],[125.91,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181641757,[[126.14,111.1366],[126.11,116.45796289],[126.1,458.9719],[126.09,111.1737],[126.05,33.73110156]],[[126.26,8.7136587],[126.27,116.32326289],[126.28,111.0176],[126.29,120.7026063],[126.31,110.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181658968,[[126.4,0.6025819],[126.39,110.9168],[126.38,110.922],[126.37,110.9291],[126.36,116.18926747]],[[126.5,0.23715416],[126.51,7.1238],[126.52,120.41202617],[126.53,110.8014],[126.56,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181674676,[[126.29,7.1359],[126.27,111.0216],[126.26,111.0293],[126.25,111.0369],[126.23,111.0581]],[[126.37,9.60452617],[126.39,7.1308],[126.4,110.9143],[126.41,110.9078],[126.42,110.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181698501,[[126.47,7.1258],[126.46,110.8532],[126.45,116.10656747],[126.44,110.8734],[126.43,110.8808]],[[126.56,4.3568587],[126.59,110.7452],[126.6,110.7378],[126.63,442.8367],[126.64,124.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181716004,[[126.54,7.1217],[126.53,110.7913],[126.52,110.8022],[126.5,5.24766747],[126.49,110.8228]],[[126.64,11.4731587],[126.65,5.24766747],[126.66,110.6866],[126.67,110.6761],[126.68,110.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181739430,[[126.52,110.7995],[126.51,116.04872416],[126.5,110.821],[126.49,110.8268],[126.38,24.69946326]],[[126.64,4.3568587],[126.65,115.93052416],[126.67,14.2301],[126.68,110.6717],[126.69,409.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181762945,[[126.68,110.6631],[126.67,110.6702],[126.66,115.91682416],[126.65,110.6876],[126.64,23.9]],[[126.79,4.3568587],[126.8,110.5658],[126.82,5.23662416],[126.83,124.7504],[126.84,110.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181783366,[[126.64,7.1161],[126.62,110.7159],[126.61,115.95240096],[126.6,110.7277],[126.59,110.7399]],[[126.73,4.3568587],[126.74,7.111],[126.75,110.6079],[126.78,115.81390096],[126.79,755.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181789273,[[126.64,110.696],[126.63,110.7034],[126.62,110.7135],[126.61,115.95240096],[126.57,356.29306297]],[[126.74,11.4677587],[126.77,110.5906],[126.8,124.7815],[126.81,110.5582],[126.82,442.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181825600,[[126.45,110.864],[126.44,110.8738],[126.43,322.31584597],[126.42,5.23090096],[126.41,409.6325]],[[126.54,4.3568587],[126.55,7.1215],[126.58,110.7559],[126.59,110.7452],[126.6,5.23090096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181854825,[[126.5,116.05911314],[126.49,110.826],[126.48,110.8334],[126.47,110.8394],[126.46,14.252]],[[126.59,11.4761587],[126.62,110.7196],[126.63,110.7103],[126.64,110.7035],[126.65,115.93661314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181905872,[[126.54,7.1216],[126.51,110.8068],[126.5,110.8172],[126.49,110.8282],[126.48,110.8387]],[[126.6,4.3568587],[126.61,7.1183],[126.63,5.24480956],[126.67,433.62008025],[126.68,422.82190611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181927792,[[126.59,7.119],[126.57,112.89172767],[126.56,110.7622],[126.55,110.7695],[126.53,312.9641]],[[126.65,2.13312767],[126.66,7.1154],[126.68,4.3568587],[126.69,110.6591],[126.7,110.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769181957816,[[126.64,7.1163],[126.61,110.7242],[126.6,115.95990971],[126.59,110.7361],[126.58,124.9834]],[[126.71,11.4692587],[126.74,115.84900971],[126.75,110.6071],[126.76,110.5969],[128.18,117.58418231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182002056,[[126.51,116.03290345],[126.5,110.8096],[126.49,110.8134],[126.46,120.54465186],[126.45,332.5463]],[[126.6,4.3568587],[126.61,7.1173],[126.64,110.6944],[126.65,5.23250345],[126.66,110.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182019868,[[126.55,7.1206],[126.52,110.7878],[126.51,110.7977],[126.5,123.31302609],[126.49,14.2479]],[[126.61,4.3568587],[126.62,7.1169],[126.65,110.685],[126.66,110.6754],[126.67,110.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182058803,[[126.47,2.13429282],[126.45,120.55565186],[126.44,125.1126],[126.43,125.4248278],[126.42,110.873]],[[126.54,4.3568587],[126.55,9.25519282],[126.59,110.7368],[126.6,110.7253],[126.61,124.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182080110,[[126.43,7.128],[126.41,2.13429282],[126.4,110.9065],[126.39,110.9121],[126.38,110.919]],[[126.48,4.3568587],[126.49,2.13429282],[126.53,110.7975],[126.54,125.0329],[126.58,110.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182110144,[[126.27,10.61292664],[126.26,2.13826602],[126.24,111.044],[126.23,111.0554],[126.22,111.0625]],[[126.34,10.36703361],[126.35,2.13826602],[126.37,110.9415],[126.41,110.9081],[126.42,443.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182153182,[[126.38,3.63061896],[126.37,7.1314],[126.35,2.13814409],[126.34,110.9592],[126.31,110.9802]],[[126.44,12.74464748],[126.47,110.8514],[126.48,110.8412],[126.49,110.8349],[126.51,37.94202003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182168292,[[126.37,10.76171896],[126.35,2.13814409],[126.32,125.2394],[126.31,110.9802],[126.3,453.68295186]],[[126.42,2.13814409],[126.43,10.60690339],[126.47,110.8507],[126.48,110.842],[126.49,125.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182217522,[[126.43,10.30433132],[126.41,110.8944],[126.4,110.9033],[126.39,110.9099],[126.35,14.265]],[[126.5,2.137074],[126.52,3.2072152],[126.53,110.7982],[126.54,110.7892],[126.55,110.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182223539,[[126.41,3.17663132],[126.4,7.1295],[126.39,110.9099],[126.38,116.17256122],[126.35,134.91755186]],[[126.49,3.2072152],[126.5,7.1244],[126.52,110.8064],[126.53,116.04776122],[126.54,110.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182252446,[[126.54,3.37927297],[126.52,110.801],[126.51,110.8098],[126.5,110.8183],[126.49,116.0645421]],[[126.61,3.41492653],[126.64,5.2385421],[126.66,110.6876],[126.67,110.6796],[126.68,110.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182273073,[[126.63,12.44147577],[126.6,110.7312],[126.59,110.7382],[126.58,110.7486],[126.53,342.08845186]],[[126.7,9.24413142],[126.71,3.48081753],[126.73,110.6251],[126.75,37.35593845],[126.76,110.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182327921,[[126.61,3.30237759],[126.58,110.7478],[126.57,110.7556],[126.56,115.99656901],[126.55,110.7729]],[[126.68,3.40916209],[126.71,115.87806901],[126.72,110.6361],[126.76,442.3975],[126.8,19.44642209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182334744,[[126.6,10.42087759],[126.57,110.7561],[126.56,110.7652],[126.55,116.00865137],[126.53,23.95225186]],[[126.67,3.40916209],[126.7,115.88615137],[126.71,110.6413],[126.72,110.6359],[126.76,622.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182375075,[[126.52,5.49300577],[126.51,7.1235],[126.48,110.8348],[126.47,110.841],[126.46,110.8524]],[[126.59,10.35826917],[126.6,313.67525382],[126.61,110.7329],[126.66,110.6887],[126.71,197.44642209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182395792,[[126.52,10.29579341],[126.49,116.06519702],[126.48,110.8364],[126.47,110.8406],[126.39,345.89039702]],[[126.59,10.35404523],[126.6,311.54205292],[126.62,110.7187],[126.63,110.7155],[126.64,140.07019831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182455344,[[126.59,12.5891786],[126.56,110.7658],[126.55,110.7743],[126.54,110.7823],[126.52,14.245]],[[126.66,12.56567833],[126.69,413.23867886],[126.71,110.6428],[126.72,291.0],[126.78,780.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182457542,[[126.6,10.4564416],[126.59,2.132237],[126.57,110.7576],[126.56,110.7658],[126.55,110.7743]],[[126.67,2.132237],[126.68,10.43244133],[126.69,302.57867886],[126.71,110.6428],[126.72,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182491570,[[126.63,3.45794311],[126.62,2.132237],[126.59,110.7393],[126.58,110.7485],[126.56,14.2406]],[[126.7,5.41949918],[126.72,110.6315],[126.73,110.6285],[126.74,134.37612074],[126.77,599.9429747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182536616,[[126.53,3.38785369],[126.52,9.25504708],[126.49,110.8226],[126.47,120.53582492],[126.39,7.903]],[[126.59,12.45936084],[126.62,110.7187],[126.63,110.7108],[126.64,110.702],[126.66,125.42836381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182561140,[[126.48,3.38785369],[126.46,110.854],[126.45,110.8602],[126.44,134.81562492],[57.449,54.58988141]],[[126.56,3.20811376],[126.57,2.13204708],[126.59,110.7455],[126.63,112.08944946],[126.64,125.45076381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182585954,[[126.56,7.1207],[126.55,5.41989758],[126.52,110.8],[126.51,110.8092],[126.5,110.8176]],[[126.62,7.1179],[126.63,5.53368532],[126.65,110.6973],[126.67,14.2293],[126.7,110.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182632988,[[126.61,3.20591546],[126.59,110.7386],[126.58,110.7513],[126.57,125.6863925],[126.37,31.89568156]],[[126.68,311.13349317],[126.69,3.2757553],[126.7,7.1132],[126.72,110.6351],[126.73,115.86536758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182650993,[[126.7,110.6459],[126.69,110.6505],[126.68,110.6616],[126.65,124.9131],[126.61,332.168]],[[126.79,12.54722116],[126.82,115.77379113],[126.83,110.5356],[126.84,110.5286],[126.86,14.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182697232,[[126.73,115.82671619],[126.72,120.31942492],[126.71,14.5613278],[126.7,286.15182049],[55.321,55.42983535]],[[126.83,19.65292116],[126.86,110.5093],[126.87,115.71551619],[126.88,110.496],[126.9,110.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182710939,[[126.73,7.1107],[126.7,209.92602049],[126.69,139.79014898],[126.67,125.2272278],[126.66,23.76]],[[126.8,12.54722116],[126.84,115.74942406],[126.85,110.5187],[126.86,110.5098],[126.87,124.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182741159,[[126.92,7.0997],[126.9,115.68062406],[126.89,110.4651],[126.88,110.476],[126.62,34.57924857]],[[127.0,12.54722116],[127.02,7.0947],[127.06,110.3275],[127.07,133.42465327],[127.08,746.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182762971,[[127.01,110.3595],[127.0,110.3731],[126.98,19.38855774],[126.96,110.4017],[56.0,5.0]],[[127.1,12.54722116],[127.11,7.0895],[127.14,110.2559],[127.15,115.44285774],[127.16,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182782998,[[127.03,7.0933],[127.0,110.3715],[126.99,110.3818],[126.98,110.3913],[126.96,5.19555774]],[[127.1,12.54722116],[127.12,5.19555774],[127.15,110.2496],[127.16,14.1739],[127.17,559.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182791404,[[126.98,110.3897],[126.97,110.3987],[126.96,125.29398266],[126.95,322.19269562],[126.94,14.5613278]],[[127.07,12.54722116],[127.08,7.091],[127.11,115.47865774],[127.16,115.43655774],[127.34,48.54360385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182832520,[[126.92,2.11870686],[126.89,110.467],[126.88,110.476],[126.87,110.4798],[126.86,124.6964]],[[126.99,14.66592802],[127.0,7.0959],[127.07,110.3206],[127.08,441.231],[127.14,330.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182849149,[[126.99,7.0959],[126.96,110.4071],[126.95,110.4161],[126.94,117.65450658],[56.385,55.00985838]],[[127.06,12.54722116],[127.08,5.19910241],[127.09,110.2987],[127.1,110.2927],[127.11,110.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182918188,[[126.9,9.22205045],[126.87,9.69422492],[126.86,110.4934],[126.85,125.0613278],[126.84,172.00051598]],[[126.97,12.54722116],[126.98,2.12115045],[126.99,7.0961],[127.02,110.3598],[127.07,110.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182920189,[[126.9,9.22205045],[126.87,120.17842492],[126.86,110.4934],[126.85,125.0613278],[126.84,172.00051598]],[[126.97,12.54722116],[126.98,9.21775045],[127.02,110.3598],[127.03,124.5392],[127.15,24.46702941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769182969247,[[126.87,7.1027],[126.85,2.12182284],[126.83,120.21002492],[126.82,325.24184484],[126.81,139.3046278]],[[126.92,8.99647116],[126.93,2.12182284],[126.94,7.0991],[126.97,110.4028],[126.98,110.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183039117,[[126.85,7.1037],[126.84,0.15273975],[126.83,2.119998],[126.82,110.5247],[126.81,110.5313]],[[126.9,4.49827116],[126.91,2.119998],[126.93,7.0995],[126.96,110.4125],[126.97,110.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183056524,[[126.9,7.101],[126.87,111.51718431],[126.86,112.613398],[126.85,110.502],[126.84,110.5104]],[[126.94,6.80287968],[126.97,7.0972],[127.0,110.3804],[127.01,124.5627],[127.05,750.27785287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183111974,[[126.99,12.02505377],[126.96,2.11955267],[126.94,9.69422492],[126.93,124.627],[126.91,441.7938]],[[127.04,2.11955267],[127.05,12.16648053],[127.09,110.2983],[127.1,110.2917],[127.11,124.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183134789,[[127.18,5.01315136],[127.17,2.1142434],[127.16,110.2314],[127.15,110.2411],[127.14,110.2477]],[[127.23,9.1638388],[127.26,497.45046068],[127.29,110.1295],[127.32,14.156],[127.41,310.61018403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183161911,[[127.17,5.01315136],[127.15,2.11262402],[127.14,110.2497],[127.13,110.2585],[127.12,110.2667]],[[127.23,2.11262402],[127.25,12.13550148],[127.29,110.1287],[127.3,110.1211],[127.31,401.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183192642,[[127.02,5.7879558],[127.01,117.54343711],[127.0,129.75142992],[126.99,9.69422492],[126.97,362.59047512]],[[127.11,5.71773743],[127.15,115.44482992],[127.16,110.2413],[127.17,110.2314],[127.19,37.38117384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183208876,[[127.16,7.0864],[127.14,5.7879558],[127.13,110.2584],[127.12,110.2655],[127.11,117.46203711]],[[127.22,12.80093743],[127.25,115.35522992],[127.26,110.1547],[127.27,110.1473],[127.57,63.106685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183248893,[[127.24,7.0819],[127.23,5.66117961],[127.21,7.21982748],[127.2,110.1936],[127.19,119.90082492]],[[127.3,13.08156351],[127.33,115.29062992],[127.35,321.36399624],[127.37,401.0604],[127.38,110.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183254999,[[127.22,7.083],[127.2,6.01070933],[127.19,110.2066],[127.17,21.38161352],[127.16,110.2278]],[[127.28,5.79623242],[127.3,5.18080286],[127.32,110.1012],[127.33,110.0903],[127.37,133.18893403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183284525,[[127.21,13.49006694],[127.18,110.2133],[127.17,117.43231352],[127.15,134.10372492],[127.14,19.74213066]],[[127.28,5.79623242],[127.31,115.29040286],[127.32,110.099],[127.33,110.092],[127.4,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183301438,[[127.37,5.88569716],[127.36,110.0615],[127.35,110.0657],[127.34,110.0761],[127.33,5.18080286]],[[127.46,5.18080286],[127.47,6.04406669],[127.48,109.9616],[127.49,109.9502],[127.51,109.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183336947,[[127.69,5.94439392],[127.66,7.0587],[127.65,109.809],[127.64,114.98125491],[127.62,439.3388]],[[127.78,5.91208832],[127.8,116.7372],[127.81,109.6774],[127.82,114.83275491],[127.86,328.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183344854,[[127.72,6.04909748],[127.71,109.7548],[127.65,405.5483]],[[127.83,13.5973977],[127.85,114.80725491],[127.89,729.4256],[127.9,109.83945825],[127.91,490.86941242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183362468,[[127.85,6.24356612],[127.83,109.6527],[127.82,114.82325491],[127.8,109.6809],[127.67,329.3785]],[[127.96,11.36170018],[127.97,109.5394],[127.98,109.5348],[127.99,109.5218],[128.01,109.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183380689,[[127.88,14.06292482],[127.85,114.76624745],[127.82,109.6594],[127.81,123.7672],[127.8,109.6762]],[[127.98,6.70564297],[127.99,109.5233],[128.0,114.64364745],[128.01,109.5086],[128.03,109.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183400498,[[127.87,130.92021352],[127.86,109.6257],[127.85,447.86567486],[127.84,85.53]],[[128.01,6.70564297],[128.02,5.12884745],[128.04,109.4811],[128.06,109.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183412301,[[127.71,7.54817414],[127.7,7.0563],[127.69,109.7737],[127.68,109.7824],[127.67,109.7878]],[[127.8,7.33156796],[127.82,109.6726],[127.83,114.78904745],[127.84,109.6524],[127.87,438.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183434631,[[127.59,7.80927555],[127.58,109.8697],[127.56,109.8817],[127.55,5.12884745],[127.54,124.0329]],[[127.68,8.44325196],[127.69,5.12884745],[127.72,109.7542],[127.76,123.8314],[127.77,109.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183466649,[[127.53,8.69977408],[127.52,109.9201],[127.51,109.9284],[127.5,115.09118595],[127.49,109.9439]],[[127.61,7.0615],[127.63,8.03375274],[127.64,114.97878595],[127.67,109.8009],[127.68,147.39205041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183481162,[[127.59,8.76865277],[127.58,109.8673],[127.57,109.8781],[127.56,115.03698595],[127.55,109.8948]],[[127.68,8.13679904],[127.71,109.7633],[127.72,114.90748595],[127.73,109.7508],[127.74,318.07486398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183501378,[[127.53,8.56237177],[127.52,109.9201],[127.51,109.9301],[127.5,115.0853799],[127.49,109.9445]],[[127.59,0.05063313],[127.63,13.2906849],[127.65,109.8149],[127.67,109.8001],[127.79,348.69398403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183539812,[[127.56,8.46749211],[127.54,7.0652],[127.53,109.9088],[127.52,109.9165],[127.51,109.93]],[[127.64,8.6982902],[127.66,109.8065],[127.67,109.7958],[127.68,114.9403799],[127.7,335.95217191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183556327,[[127.54,0.05289118],[127.51,15.36382608],[127.49,117.01337416],[127.48,109.9553],[127.47,9.32097486]],[[127.59,8.14100972],[127.62,109.8434],[127.63,114.9824799],[127.64,109.8264],[127.65,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183570233,[[127.55,15.36122608],[127.53,116.97687416],[127.48,439.819],[127.35,81.88145832],[57.449,54.58988141]],[[127.63,7.0605],[127.64,8.14100972],[127.66,109.8062],[127.67,114.95763567],[127.68,109.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183602250,[[127.55,7.0648],[127.54,8.28341658],[127.52,7.06657416],[127.51,129.21923567],[127.49,123.55791792]],[[127.6,0.04997342],[127.62,15.37087941],[127.65,114.97413567],[127.66,109.8067],[127.69,14.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183639880,[[127.42,15.13804824],[127.39,112.13636972],[127.38,110.0373],[127.37,21.21517416],[127.36,119.37867486]],[[127.47,2.10276972],[127.48,15.84118849],[127.52,109.9281],[127.53,109.9182],[127.54,109.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183645077,[[127.46,8.7635496],[127.45,7.0703],[127.44,2.10276972],[127.42,110.0066],[127.41,110.0152]],[[127.52,2.10276972],[127.53,15.43816185],[127.55,109.9015],[127.56,109.8956],[127.67,19.61018403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183694732,[[127.56,10.30821475],[127.55,109.8953],[127.44,329.9632],[127.43,94.53946326],[58.513,54.16990443]],[[127.63,9.88089837],[127.65,7.0596],[127.68,109.7891],[127.69,109.7802],[127.7,109.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183704043,[[127.53,8.13172168],[127.52,2.09969737],[127.51,117.05764599],[127.5,109.9358],[127.49,119.4051482]],[[127.61,8.46093969],[127.64,109.8234],[127.65,123.9338],[127.68,109.7915],[127.69,439.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183758800,[[127.5,0.05068949],[127.49,8.58263528],[127.47,117.10761045],[127.46,112.0741748],[127.45,133.5802482]],[[127.54,2.1011748],[127.56,8.1335245],[127.57,7.0641],[127.59,109.866],[127.6,109.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183761105,[[127.5,7.11778949],[127.49,8.58263528],[127.47,117.10761045],[127.46,121.536823],[127.45,124.1176]],[[127.55,2.1011748],[127.56,15.1978245],[127.59,109.866],[127.6,109.8587],[127.66,348.83860993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183785530,[[127.65,8.3592717],[127.64,2.15248259],[127.63,109.825],[127.62,109.8345],[127.61,109.8428]],[[127.72,8.53351066],[127.73,220.48558939],[127.77,109.7142],[127.79,123.8029],[127.8,109.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183808036,[[127.52,8.17150828],[127.47,35.31413379],[127.45,9.4626482],[127.44,313.73743018],[127.42,62.0]],[[127.59,7.80082071],[127.62,5.1547066],[127.74,23.57],[127.84,7.838],[127.85,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183843562,[[127.56,0.05165109],[127.53,2.10114938],[127.52,8.06612227],[127.49,7.08619703],[127.47,9.4626482]],[[127.61,8.10068816],[127.62,2.10114938],[127.67,23.65328886],[127.69,178.0],[127.76,42.98910993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183864078,[[127.53,17.44607858],[127.51,117.01129703],[127.49,119.4050482],[127.48,109.9513],[127.47,420.21088721]],[[127.6,8.35154089],[127.61,9.16274938],[127.64,109.8261],[127.65,109.8147],[127.66,109.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183902820,[[127.55,8.43468292],[127.53,109.9114],[127.52,119.10247246],[127.51,425.02963711],[127.49,28.33218721]],[[127.6,0.04998011],[127.61,2.09977543],[127.62,8.19040918],[127.65,109.8147],[127.66,109.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183939450,[[127.69,15.22291166],[127.67,2.09688176],[127.66,109.8026],[127.65,109.8105],[127.64,133.41898881]],[[127.77,7.0528],[127.78,206.35336255],[127.8,109.6866],[127.81,109.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183962252,[[127.9,7.0453],[127.89,8.46942772],[127.87,109.6206],[127.86,109.6254],[127.85,109.6363]],[[127.97,8.50510244],[127.98,12.17012892],[128.0,109.5142],[128.01,109.5097],[128.02,109.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769183997286,[[127.85,7.86392404],[127.83,109.6511],[127.82,109.6628],[127.81,130.74305368],[127.79,9.4626482]],[[127.93,15.62684536],[127.96,114.68321358],[128.01,729.023],[128.06,19.41910993],[128.07,328.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184026112,[[127.83,14.60139981],[127.82,7.0498],[127.8,2.08902095],[127.79,116.74854748],[127.78,14.1032]],[[127.89,17.10916224],[127.93,109.5748],[127.94,109.5673],[127.96,109.551],[127.97,14.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184040126,[[127.78,8.00113766],[127.77,9.14142095],[127.74,109.7298],[127.73,133.25659473],[127.72,109.7493]],[[127.84,16.71721029],[127.89,109.6134],[127.91,109.5947],[127.92,452.4226],[128.01,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184072652,[[127.85,7.50059438],[127.81,5.13023495],[127.79,109.6867],[127.77,109.7012],[127.76,352.66452998]],[[127.92,7.93170734],[127.93,109.5759],[127.94,109.5656],[127.95,109.5578],[127.96,109.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184080738,[[127.87,7.50059438],[127.83,109.6521],[127.82,109.6594],[127.81,114.79713495],[127.8,109.6767]],[[127.96,14.97400734],[127.99,109.5239],[128.01,109.5106],[128.02,320.98452228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184115082,[[128.16,7.77952415],[128.15,109.3832],[128.13,109.3978],[128.12,109.4052],[128.11,114.52935944]],[[128.24,7.85832488],[128.25,5.11375944],[128.3,14.0476],[128.31,109.2535],[128.32,109.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184128889,[[128.18,7.72486874],[128.14,109.3896],[128.13,109.398],[128.12,109.4067],[128.09,437.7239]],[[128.26,7.28048596],[128.27,109.2843],[128.28,114.38945944],[128.29,109.2652],[128.32,400.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184167905,[[128.02,7.0384],[128.01,7.53237778],[128.0,109.5082],[127.97,14.083],[127.96,438.17]],[[128.1,14.87983243],[128.13,109.4055],[128.14,109.3962],[128.15,114.50115944],[128.16,109.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184182421,[[128.06,7.52233463],[128.05,109.4654],[128.04,109.4748],[128.03,109.4831],[128.02,116.43985255]],[[128.15,7.38621085],[128.16,5.11875058],[128.18,109.3617],[128.19,419.412],[128.21,551.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184214634,[[128.1,14.68899676],[128.07,116.39885255],[128.06,109.4563],[128.05,123.99748056],[128.04,109.4732]],[[128.17,7.89260833],[128.18,7.0305],[128.2,109.3478],[128.21,5.11875058],[128.22,109.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184243064,[[128.1,14.67760625],[128.07,116.39955255],[128.06,109.4521],[128.05,123.99194911],[127.94,32.94455494]],[[128.16,7.89260833],[128.17,7.0307],[128.2,109.3453],[128.21,214.91257148],[128.22,408.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184260570,[[128.17,14.35891147],[128.14,109.3895],[128.13,109.3974],[128.12,116.35665255],[128.11,128.59801913]],[[128.25,14.55780161],[128.26,109.2929],[128.27,109.2842],[128.28,114.39461913],[128.29,109.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184275282,[[128.2,7.0289],[128.19,7.31289633],[128.17,109.3633],[128.16,109.3725],[128.15,109.383]],[[128.28,7.25864938],[128.29,12.13971913],[128.3,109.2617],[128.34,123.272],[128.35,109.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184305019,[[128.54,109.0514],[128.53,116.64480258],[128.51,114.15700905],[128.5,109.0785],[128.48,14.0273]],[[128.63,7.42187632],[128.65,5.08390905],[128.66,108.9546],[128.7,108.9229],[128.71,108.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184327319,[[128.65,7.20133649],[128.64,5.08390905],[128.61,115.9921],[128.6,108.9957],[128.56,436.1133]],[[128.76,123.37178785],[128.77,108.8626],[128.78,108.8511],[128.8,113.91910905],[128.97,456.20815155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184340944,[[128.49,14.78568098],[128.47,109.1078],[128.46,176.19800905],[128.45,109.1215],[128.44,132.5892]],[[128.6,109.0014],[128.61,114.07660905],[128.62,108.9838],[128.63,116.93782091],[128.7,318.08830905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184370464,[[128.25,7.73958958],[128.24,109.301],[128.23,109.3075],[128.22,114.40655414],[128.21,109.3299]],[[128.35,12.7703146],[128.41,123.2033],[128.42,109.1573],[128.43,109.1509],[128.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184405483,[[128.16,8.08683556],[128.15,109.3787],[128.14,109.3885],[128.13,109.3977],[128.12,114.48975414]],[[128.26,7.0261],[128.27,12.60450625],[128.29,109.2671],[128.33,450.9775],[128.34,132.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184426184,[[128.23,7.0273],[128.21,7.76009438],[128.2,109.3374],[128.18,116.3475711],[128.17,19.15817264]],[[128.3,7.59368903],[128.31,7.0231],[128.32,5.09787264],[128.34,109.2248],[128.35,109.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184444510,[[128.14,22.33340715],[128.12,9.27517446],[128.11,109.4151],[128.1,123.33406169],[128.09,128.59417264]],[[128.21,8.11926173],[128.22,7.0282],[128.24,109.3094],[128.25,114.39897264],[128.26,109.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184479140,[[128.08,14.82108905],[128.05,109.4661],[128.04,109.4744],[128.03,118.75557446],[128.02,5.11733774]],[[128.15,8.23567186],[128.17,5.11733774],[128.18,7.0305],[128.19,109.3559],[128.21,109.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184507276,[[128.02,15.01237941],[127.99,109.5128],[127.98,114.64373774],[127.97,109.5343],[127.96,109.545]],[[128.1,14.65882589],[128.13,114.52053774],[128.14,109.3968],[128.17,123.4359],[128.19,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184515177,[[128.02,7.45096741],[127.98,114.63873774],[127.97,109.5337],[127.96,118.81567446],[127.93,291.0]],[[128.1,7.56378173],[128.12,109.412],[128.13,114.52083774],[128.14,109.3948],[128.47,62.6917718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184558113,[[128.13,7.06970599],[128.12,7.0333],[128.09,116.46224115],[128.07,123.82676654],[128.06,147.47912613]],[[128.2,14.08148284],[128.23,114.42609208],[128.24,109.3098],[128.25,123.3548],[128.26,109.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184572117,[[128.17,6.27311601],[128.16,116.45671851],[128.15,109.3777],[128.14,123.76896654],[128.13,109.3979]],[[128.25,6.6182874],[128.29,114.37799208],[128.31,14.0461],[128.32,109.2406],[128.33,109.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184595531,[[128.1,6.27311601],[128.09,7.08598727],[128.08,109.4401],[128.07,118.72057446],[128.06,105.13101821]],[[128.2,6.6182874],[128.21,5.10689208],[128.22,109.3281],[128.23,109.3208],[128.32,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184615149,[[128.16,13.12416308],[128.13,109.3975],[128.12,109.4048],[128.11,114.52369001],[128.1,118.69757446]],[[128.23,7.0274],[128.24,6.09452421],[128.26,109.2922],[128.27,114.39639001],[128.28,14.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184648885,[[128.12,6.20209628],[128.1,2.07877128],[128.09,109.4302],[128.08,118.71577446]],[[128.19,2.07877128],[128.2,12.98509619],[128.23,109.3192],[128.27,662.65226307],[128.52,384.21389553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184668103,[[128.24,13.13703411],[128.22,2.07814976],[128.21,109.3257],[128.2,109.3368],[128.19,109.3451]],[[128.31,5.96221938],[128.34,109.2247],[128.35,109.2201],[128.36,109.2114],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184710627,[[128.1,2.08049789],[128.09,7.0349],[128.07,109.4451],[128.06,109.4569]],[[128.18,7.91395979],[128.19,7.03],[128.21,109.3354],[128.25,437.2215],[128.26,216.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184740355,[[128.11,6.12609885],[128.1,2.08120843],[128.09,7.0347],[128.06,109.4521],[128.05,109.4663]],[[128.17,6.32047061],[128.18,9.11180843],[128.2,109.3436],[128.25,133.30124584],[128.37,306.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184774278,[[128.01,6.14535309],[128.0,2.08120843],[127.97,109.5327],[127.96,109.5416],[127.95,109.5513]],[[128.07,2.08120843],[128.08,6.1117071],[128.11,109.4221],[128.12,109.4154],[128.16,437.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184804910,[[128.11,12.91943017],[128.09,114.54585881],[128.08,109.4408],[128.06,118.72867446],[128.05,137.44916169]],[[128.19,5.93148314],[128.2,7.0291],[128.22,5.11365881],[128.23,109.3188],[128.24,109.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184846453,[[128.08,5.60454974],[128.06,9.27517446],[128.05,123.37906169],[128.02,136.48103406],[128.01,456.54774892]],[[128.15,5.60262935],[128.16,7.0312],[128.19,109.3533],[128.2,114.45763406],[128.21,109.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184875171,[[128.13,5.31299318],[128.12,2.08216073],[128.1,9.27517446],[128.08,13.91276169],[128.05,18.55034892]],[[128.19,5.22284187],[128.27,234.66455811],[128.3,179.0],[128.32,23.1731126],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184907601,[[128.3,7.07799869],[128.28,28.71423051],[128.24,5.09374382],[128.23,117.112],[128.22,109.3168]],[[128.37,5.04859318],[128.38,109.1882],[128.39,109.181],[128.4,114.26564382],[128.41,109.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184918706,[[128.39,7.15397699],[128.37,5.15001092],[128.36,109.2017],[128.35,109.2077],[128.34,109.2181]],[[128.46,5.04859318],[128.48,12.10774382],[128.51,109.0829],[128.54,109.0586],[128.55,436.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184948228,[[128.5,5.00941822],[128.47,109.1059],[128.46,109.1166],[128.45,109.1252],[128.44,114.22264382]],[[128.57,7.0089],[128.59,0.82767917],[128.6,114.09914382],[128.61,317.93292942],[128.63,108.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769184955940,[[128.39,5.00941822],[128.38,7.0188],[128.35,109.21],[128.34,109.2153],[128.33,5.09374382]],[[128.46,7.0148],[128.47,0.81760984],[128.48,5.09374382],[128.49,109.0967],[128.5,109.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185006574,[[128.32,5.12216367],[128.29,299.62289934],[128.27,114.36929793],[128.26,118.55887446],[128.25,109.2913]],[[128.39,0.78535086],[128.41,109.165],[128.42,114.25289793],[128.43,109.1481],[128.45,123.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185017692,[[128.24,5.12216367],[128.21,109.3277],[128.2,109.3406],[128.19,9.27517446],[128.18,109.3543]],[[128.32,0.677802],[128.33,5.09359793],[128.35,109.2163],[128.36,109.2087],[128.39,123.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185060718,[[128.32,4.79542243],[128.31,9.09699643],[128.29,109.2582],[128.28,109.2688],[128.27,109.2779]],[[128.39,2.07449643],[128.4,7.0186],[128.41,0.22092022],[128.43,109.1484],[128.46,123.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185073734,[[128.36,4.79542243],[128.31,9.27517446],[128.3,128.45945042],[128.29,109.2581]],[[128.41,7.0176],[128.43,2.26690679],[128.44,109.1369],[128.45,215.1804102],[128.46,109.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185110865,[[128.18,4.81610631],[128.17,2.07560693],[128.15,109.3765],[128.14,132.81862064],[128.13,109.3959]],[[128.25,2.07560693],[128.27,2.21774457],[128.29,109.2675],[128.31,14.0462],[128.32,109.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185145297,[[128.31,4.54245618],[128.3,7.0235],[128.27,109.2783],[128.26,109.2839],[128.25,432.17054276]],[[128.38,7.0192],[128.41,116.11674131],[128.42,109.156],[128.43,109.15],[128.57,19.35542864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185169628,[[128.26,4.45776516],[128.22,118.59547446],[128.21,128.48097859],[128.2,123.45486506],[128.18,437.4221]],[[128.35,1.4709939],[128.36,114.30007859],[128.38,132.6001],[128.39,109.1832],[128.43,327.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185213857,[[128.11,3.91221208],[128.1,7.0345],[128.09,2.08086354],[128.08,109.4374],[128.07,109.4492]],[[128.17,2.08086354],[128.18,0.75879808],[128.21,109.3378],[128.23,109.3206],[128.25,123.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185238772,[[128.12,10.88115141],[128.09,111.51316354],[128.08,109.4386],[128.07,109.4489],[128.05,109.462]],[[128.18,2.08086354],[128.19,7.0297],[128.21,0.41563531],[128.22,109.327],[128.23,132.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185269716,[[128.17,10.72250522],[128.16,2.08086354],[128.14,109.3866],[128.13,109.3937],[128.12,123.4689]],[[128.23,5.88069699],[128.24,7.0273],[128.27,109.2854],[128.28,109.2787],[128.29,132.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185290124,[[128.09,10.72690522],[128.06,111.53737015],[128.05,412.05310851],[128.04,109.471],[128.03,23.35147446]],[[128.14,2.07947015],[128.16,10.83103345],[128.18,109.3611],[128.19,109.3557],[128.21,109.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185324242,[[128.04,3.37909387],[128.01,9.11847015],[128.0,133.11233453],[127.99,109.5145],[127.98,25.19243142]],[[128.1,2.07947015],[128.11,10.55696722],[128.13,109.4034],[128.14,109.3946],[128.15,109.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185364979,[[128.04,10.65617654],[128.02,2.08546202],[128.01,109.5005],[128.0,109.5087],[127.99,109.5156]],[[128.11,12.41551457],[128.14,109.3979],[128.15,109.3903],[128.17,132.7833],[128.19,288.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185385294,[[128.06,3.49068821],[128.04,2.08546202],[128.03,109.4826],[128.02,109.4889],[128.01,109.4958]],[[128.11,2.08546202],[128.12,3.46006385],[128.16,109.3784],[128.21,109.3396],[128.58,77.15910375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185407314,[[128.01,10.60350151],[127.98,18.00100345],[127.97,118.80727446],[127.96,137.74526506],[127.94,438.2409]],[[128.07,2.08374649],[128.09,3.28094786],[128.12,109.4126],[128.13,109.4032],[128.14,132.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185439952,[[128.12,3.45455715],[128.11,7.0338],[128.1,2.08374649],[128.07,109.4472],[128.06,109.4533]],[[128.18,12.41040461],[128.21,109.3355],[128.22,109.3288],[128.23,109.3196],[128.36,143.35542864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185471072,[[128.2,3.04204786],[128.18,9.10892161],[128.16,109.3706],[128.15,109.3777],[128.14,109.3888]],[[128.26,12.11379778],[128.29,315.97729337],[128.3,109.2623],[128.31,123.2983],[128.32,404.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185488992,[[128.12,3.35169845],[128.1,2.07932161],[128.09,109.4285],[128.08,141.82720056],[127.98,15.91725696]],[[128.18,2.07932161],[128.19,3.31527834],[128.22,109.3271],[128.23,109.3191],[128.24,132.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185558442,[[128.0,3.42580035],[127.99,7.0402],[127.98,17.99768402],[127.96,109.5435],[127.92,447.58817446]],[[128.05,2.08042706],[128.06,10.35284109],[128.1,109.4298],[128.11,109.4205],[128.12,109.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185580869,[[127.98,3.44113882],[127.96,111.62774385],[127.93,14.0868],[127.92,109.5736],[127.86,525.92055666]],[[128.05,12.33377729],[128.08,109.4461],[128.09,109.4395],[128.1,109.429],[128.12,132.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185622411,[[128.03,10.49623063],[128.01,2.08444385],[127.99,109.5164],[127.98,118.79867446],[127.97,109.5332]],[[128.09,2.08444385],[128.1,3.3127897],[128.13,109.4066],[128.14,288.3991],[128.15,418.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185643934,[[127.93,3.40642472],[127.92,7.0444],[127.9,2.08732375],[127.89,109.603],[127.88,23.60271581]],[[127.99,12.3324022],[128.02,109.4984],[128.03,109.4892],[128.04,109.4804],[128.44,77.15910375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185686465,[[127.75,0.04931037],[127.73,3.41188026],[127.72,2.08732375],[127.7,109.7651],[127.69,109.773]],[[127.79,5.57264596],[127.81,7.0509],[127.83,109.6608],[127.84,109.654],[127.85,109.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185706580,[[127.67,8e-05],[127.63,3.31872848],[127.62,7.0605],[127.6,114.99644487],[127.59,424.1032013]],[[127.71,10.2279847],[127.73,109.7457],[127.74,114.88624487],[127.75,109.73],[127.76,109.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185743010,[[127.69,3.17141124],[127.68,5.14474487],[127.67,109.7935],[127.66,109.8006],[127.65,109.8094]],[[127.77,3.18027208],[127.82,301.36474487],[127.83,123.7619],[127.84,109.6555],[127.85,438.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185777240,[[127.7,3.178286],[127.67,7.17091351],[127.66,405.981],[127.65,133.19997446],[124.61,148.40279139]],[[127.76,10.5187614],[127.79,114.83371607],[127.8,109.6862],[127.81,109.6792],[127.83,109.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185812869,[[127.79,3.20537578],[127.78,7.052],[127.76,2.09452371],[127.75,116.89091351],[127.74,109.7318]],[[127.84,2.09452371],[127.85,7.0483],[127.86,3.35861815],[127.91,109.596],[127.92,636.52527739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185852924,[[127.66,10.52014185],[127.65,2.0902155],[127.64,109.8145],[127.63,7.17091351],[127.62,300.12698665]],[[127.72,2.0902155],[127.73,3.17804659],[127.77,109.7114],[127.78,109.704],[127.79,109.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185885940,[[127.71,3.49841994],[127.7,7.0565],[127.69,2.09433689],[127.68,7.17091351],[127.67,109.7921]],[[127.77,12.30874138],[127.8,109.6883],[127.81,109.6769],[127.82,123.7728],[127.9,328.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185921471,[[127.66,10.3590621],[127.64,18.42891135],[127.62,124.17242712],[127.61,109.8392],[127.6,109.8473]],[[127.71,3.32494587],[127.72,2.09433689],[127.75,109.7286],[127.76,109.7207],[127.77,109.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185954312,[[127.46,12.47602475],[127.43,109.999],[127.42,110.0037],[127.41,133.49281412],[127.39,406.4686]],[[127.53,10.39334299],[127.54,2.1016719],[127.56,109.8919],[127.57,109.884],[127.6,296.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769185980924,[[127.55,3.30465285],[127.54,109.904],[127.53,109.9148],[127.52,115.07255553],[127.51,109.9267]],[[127.65,3.32724299],[127.66,114.96015553],[127.67,109.7973],[127.7,109.776],[127.71,444.20855553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186016758,[[127.57,12.20674257],[127.54,109.9028],[127.53,119.18457446],[127.52,109.9215],[127.48,348.98546949]],[[127.64,12.42340596],[127.68,406.2723],[127.71,288.7665],[127.72,125.23173636],[127.8,24.11221992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186032165,[[127.66,10.10283961],[127.63,109.8267],[127.62,109.8352],[127.61,139.00923557],[127.6,109.8519]],[[127.73,7.055],[127.74,3.264303],[127.76,114.87472406],[127.8,420.1086],[127.81,462.50366051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186081106,[[127.81,10.26848629],[127.79,2.09085327],[127.77,109.7063],[127.76,109.7142],[127.75,116.9592559]],[[127.87,12.52775603],[127.9,109.5998],[127.95,109.5609],[128.04,485.1353],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186091214,[[127.85,10.26618629],[127.82,133.66214577],[127.81,109.671],[127.8,114.80884616],[127.76,9.27517446]],[[127.93,3.38970276],[127.95,109.5618],[127.96,114.68154616],[127.99,319.41],[128.0,438.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186135742,[[127.95,3.38819984],[127.93,109.566],[127.92,109.5773],[127.91,109.5826],[127.9,109.5941]],[[128.04,3.305487],[128.05,5.13232643],[128.07,109.4578],[128.1,109.4331],[128.11,756.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186142751,[[127.98,10.42899984],[127.95,114.68032643],[127.93,118.83977446],[127.92,309.6883]],[[128.11,114.55332643],[128.12,109.4126],[128.13,109.4048],[128.22,556.47441683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186167071,[[128.33,3.36042197],[128.32,109.2352],[128.31,5.13232643],[128.29,23.09189725],[128.28,109.2665]],[[128.44,3.24513829],[128.45,114.26352643],[128.46,109.1228],[128.47,109.1164],[128.49,628.75228366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186193300,[[128.59,112.44344042],[128.58,109.0144],[128.56,114.11709585],[128.55,109.0401],[128.5,327.2367]],[[128.67,183.3687565],[128.71,11.82436077],[128.72,108.9063],[128.73,108.8943],[128.74,108.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186203697,[[128.52,5.08609585],[128.49,109.0874],[128.48,109.0967],[128.47,109.1041],[128.37,160.76609585]],[[128.64,120.79166077],[128.65,108.9632],[128.67,114.03109585],[128.68,108.9354],[128.71,326.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186231442,[[128.44,109.133],[128.43,109.1397],[128.42,114.23809585],[128.41,109.1612],[128.39,14.0366]],[[128.55,11.77529104],[128.57,114.11539585],[128.6,109.0075],[128.61,123.0133],[128.62,108.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186253056,[[128.49,109.088],[128.48,109.0977],[128.46,109.115],[128.45,14.03],[128.44,118.39924921]],[[128.61,11.7997994],[128.62,114.05862587],[128.63,108.9836],[128.64,108.9703],[128.66,146.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186275367,[[128.71,7.0008],[128.66,5.07212587],[128.65,402.9722],[128.64,108.9598],[128.63,449.8846]],[[128.81,11.7997994],[128.82,108.819],[128.83,123.94622029],[128.84,108.8013],[128.85,108.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186288578,[[128.64,108.9617],[128.62,5.07212587],[128.61,108.9894],[128.6,410.03887299],[128.59,171.0056]],[[128.75,11.7997994],[128.77,108.8615],[128.78,108.8537],[128.79,113.91762587],[128.8,108.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186315998,[[128.62,5.06510553],[128.58,114.86],[128.55,9.44717421],[128.54,14.55764251],[128.49,361.56010534]],[[128.75,11.79950089],[128.76,5.06510553],[128.83,68.84489442],[128.84,1.35216521],[128.86,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186350922,[[128.78,108.8449],[128.77,108.8538],[128.76,108.86],[128.75,108.8699],[128.74,5.06510553]],[[128.88,5.89975089],[128.93,299.0],[128.94,108.7169],[128.95,108.7107],[128.96,613.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186373442,[[128.58,109.0121],[128.55,128.11964462],[128.54,109.0493],[128.53,109.0542],[128.52,776.4041]],[[128.69,12.90205089],[128.7,5.06394462],[128.72,108.9035],[128.73,108.8937],[128.74,108.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186400659,[[128.58,5.06394462],[128.57,123.0369],[128.54,436.1926],[128.53,109.053],[128.51,336.69742491]],[[128.68,5.92431565],[128.71,108.9078],[128.72,113.96874462],[128.74,108.8877],[128.75,108.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186415673,[[128.66,7.0034],[128.63,108.9703],[128.62,114.04074462],[128.61,108.9859],[128.6,108.9949]],[[128.74,5.92431565],[128.76,113.93224462],[128.77,108.8606],[128.78,108.8508],[128.8,108.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186446710,[[128.63,7.005],[128.61,108.9915],[128.6,114.06276054],[128.59,14.0146],[128.58,9.47212491]],[[128.7,12.95115599],[128.74,108.8866],[128.75,113.94076054],[128.76,108.8683],[128.79,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186462716,[[128.71,108.9068],[128.7,108.9129],[128.69,108.9213],[128.68,5.06436054],[128.67,108.9397]],[[128.82,5.9739654],[128.84,402.701],[128.85,113.85936054],[128.86,314.27420734],[128.87,110.13038255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186495458,[[128.79,108.8338],[128.77,108.851],[128.76,113.91352921],[128.75,13.997],[128.74,402.3578]],[[128.9,5.99848034],[128.93,108.7256],[128.94,108.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186509464,[[128.69,7.002],[128.67,108.9394],[128.66,108.9473],[128.65,5.05492921],[128.64,108.9618]],[[128.76,5.99848034],[128.79,6.9971],[128.8,113.89362921],[128.81,108.8267],[128.84,122.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186524369,[[128.56,109.0344],[128.55,109.0422],[128.53,109.0567],[128.52,5.05492921],[128.51,109.0698]],[[128.65,6.02295693],[128.68,113.99092921],[128.69,108.9287],[128.71,108.9093],[128.73,108.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186541196,[[128.53,109.0577],[128.52,109.0682],[128.51,114.12832921],[128.5,109.0789],[128.48,37.10855285]],[[128.64,13.02825693],[128.66,114.00772921],[128.69,417.0151],[128.7,108.923],[128.71,435.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186578634,[[128.46,109.1195],[128.45,114.20681275],[128.43,109.143],[128.42,123.1867],[127.11,111.30209354]],[[128.55,13.0575955],[128.58,109.0204],[128.59,114.09361275],[128.6,109.0069],[128.62,123.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186592840,[[128.56,7.0089],[128.55,109.042],[128.54,114.13301275],[128.53,109.0592],[128.51,294.3]],[[128.66,13.0517955],[128.68,5.08171275],[128.69,108.9275],[128.7,108.9212],[128.71,108.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186628587,[[128.47,109.1089],[128.46,14.0295],[128.45,109.1207],[128.44,14.41233575],[128.42,417.65716077]],[[128.58,6.09753461],[128.59,5.07982699],[128.61,108.9949],[128.64,403.2126],[128.65,108.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186660906,[[128.55,7.0098],[128.52,109.0671],[128.51,109.0746],[128.5,109.0793],[128.48,114.16762744]],[[128.59,0.050675],[128.61,6.09722119],[128.63,7.0059],[128.64,5.07172744],[128.65,108.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186685433,[[128.58,116.17042803],[128.57,109.0235],[128.56,14.4031591],[128.55,123.0562],[128.54,123.35611826]],[[128.69,6.09722119],[128.71,113.98075034],[128.75,108.8808],[128.76,287.8713],[128.77,620.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186711952,[[128.59,116.15952803],[128.58,109.0147],[128.57,123.42239675],[128.56,14.31151826],[128.55,146.88749019]],[[128.69,6.09723017],[128.7,7.0019],[128.71,5.06858799],[128.72,108.9053],[128.73,108.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186743679,[[128.48,7.0134],[128.47,0.94417793],[128.45,109.1248],[128.44,109.1308],[128.4,446.00040876]],[[128.56,3.43878432],[128.57,5.07480741],[128.59,109.0149],[128.6,109.0063],[128.61,108.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186763994,[[128.55,3.3217063],[128.54,114.12390741],[128.53,109.0531],[128.52,7.12403493],[128.51,118.40370876]],[[128.66,3.30330915],[128.68,114.01070741],[128.69,108.9312],[128.7,108.9197],[128.72,108.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186785910,[[128.55,7.0098],[128.53,3.40599743],[128.52,109.0656],[128.51,109.0735],[128.5,109.0795]],[[128.61,3.40843089],[128.62,12.08090741],[128.65,108.961],[128.7,440.76040741],[128.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186812240,[[128.61,10.43403853],[128.57,109.0206],[128.56,114.08866507],[128.55,412.24980876],[128.54,109.0447]],[[128.69,3.48750959],[128.72,108.9038],[128.73,108.8932],[128.74,113.94676507],[128.75,108.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186854077,[[128.58,7.0082],[128.56,3.37305177],[128.55,118.37010876],[128.53,14.27677227],[128.52,151.46734611]],[[128.64,3.27132033],[128.65,7.0045],[128.68,108.9363],[128.69,113.98846507],[128.7,108.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186870192,[[128.53,3.46962162],[128.52,7.011],[128.5,109.0827],[128.49,146.65186887],[128.48,5.07645011]],[[128.6,10.27842033],[128.64,108.971],[128.65,114.03765011],[128.67,122.9543],[128.87,33.78051381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186911521,[[128.69,7.0022],[128.66,112.45001072],[128.65,111.01939725],[128.64,108.9628],[128.63,131.77660332]],[[128.73,5.40669775],[128.78,402.8942],[128.8,13.9933],[128.81,108.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186919628,[[128.66,3.48552747],[128.65,108.9538],[128.64,108.9611],[128.63,108.9719],[128.62,146.41242468]],[[128.73,3.23071044],[128.76,5.06871604],[128.79,377.8031],[128.81,146.1909],[128.82,108.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186972179,[[128.88,3.17531219],[128.87,2.05791582],[128.86,108.7757],[128.85,108.7853],[128.84,108.7931]],[[128.95,2.05791582],[128.97,3.44466264],[128.99,108.6737],[129.0,108.6696],[129.02,108.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769186975383,[[128.83,5.23322801],[128.82,108.8091],[128.81,108.8165],[128.8,108.8247],[128.79,122.8289]],[[128.9,2.05791582],[128.91,3.44466264],[128.95,108.7081],[128.96,108.7002],[128.97,122.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187011428,[[128.97,3.47585227],[128.94,2.05557421],[128.92,108.7267],[128.91,108.7329],[128.9,115.93735405]],[[129.02,9.03987421],[129.04,3.32899188],[129.05,401.9854],[129.06,108.6167],[129.07,314.2448782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187046854,[[128.93,6.9891],[128.9,5.4507399],[128.89,108.7509],[128.87,129.94315405],[128.34,444.0]],[[128.97,5.53505011],[129.0,6.9859],[129.03,108.6412],[129.04,108.6325],[129.08,1054.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187063766,[[129.02,2.05531836],[129.01,3.44504108],[128.99,6.986],[128.96,108.6935],[128.91,434.9396]],[[129.06,6.9823],[129.07,3.22539545],[129.09,108.5889],[129.1,110.64061836],[129.11,108.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187090693,[[128.88,3.25430762],[128.87,108.7711],[128.86,108.7754],[128.85,108.7839],[128.83,410.94088439]],[[128.97,3.45075318],[128.98,5.04656014],[129.0,108.6656],[129.01,108.6573],[129.02,108.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187119425,[[128.84,3.17729185],[128.81,108.8196],[128.79,407.12493161],[128.76,590.5718],[128.75,9.33250876]],[[128.93,3.48932048],[128.94,5.05023161],[128.95,108.7094],[128.96,108.7003],[128.97,108.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187142044,[[128.85,10.20248159],[128.83,2.05691354],[128.82,108.811],[128.78,108.8423],[123.29,235.31824962]],[[128.92,5.49547089],[128.95,108.7074],[128.96,108.7004],[128.97,108.6959],[129.08,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187185271,[[128.76,3.21162584],[128.73,108.8849],[128.72,406.40463319],[128.71,113.95281251],[128.7,14.0025]],[[128.85,3.26854979],[128.86,113.83321251],[128.87,108.775],[128.88,108.769],[128.89,108.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187205687,[[128.71,10.32847056],[128.68,113.97931251],[128.66,146.112231],[128.63,424.63874528],[63.832,52.07041428]],[[128.78,10.47530319],[128.81,108.8261],[128.82,113.86711251],[128.84,13.9891],[128.85,293.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187241416,[[128.58,3.28624136],[128.55,302.92372855],[128.54,109.0477],[128.53,407.94005171],[128.52,109.0628]],[[128.65,3.18255246],[128.68,114.00155171],[128.69,108.9272],[128.7,402.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187267741,[[128.67,7.0033],[128.66,3.19669663],[128.64,108.9627],[128.6,31.10790876],[128.59,109.0028]],[[128.73,10.17769341],[128.76,5.06565171],[128.77,108.8618],[128.79,108.8458],[128.8,216.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187294777,[[128.74,10.17594883],[128.71,108.9007],[128.7,108.9109],[128.69,113.98041241],[128.68,122.932]],[[128.81,3.3834168],[128.84,113.86101241],[128.87,402.539],[128.89,287.7592],[129.37,135.02843157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187312682,[[128.6,0.04910432],[128.59,10.47776657],[128.56,109.0301],[128.55,411.96422855],[128.35,33.15243719]],[[128.67,15.55374782],[128.69,108.9273],[128.71,108.9147],[128.72,293.86],[128.73,122.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187346807,[[128.45,10.37230599],[128.4,114.2431948],[128.39,14.0363],[128.38,400.1808],[128.33,9.33250876]],[[128.53,3.41240235],[128.55,109.0458],[128.56,114.1167948],[128.57,109.0327],[128.95,77.15910375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187355211,[[128.56,3.35730599],[128.55,2.06859206],[128.52,109.065],[128.51,109.0721],[128.5,109.0823]],[[128.63,5.48099441],[128.65,108.9649],[128.66,108.9572],[128.67,108.9485],[128.68,360.2231168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187405760,[[128.51,3.39286285],[128.5,2.06859206],[128.46,14.0287],[128.42,422.46297111],[124.06,211.78642466]],[[128.57,10.21955715],[128.58,2.06859206],[128.6,109.0053],[128.61,108.9955],[128.62,108.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187431176,[[128.45,3.19097409],[128.44,2.06864385],[128.41,9.33250876],[128.4,303.83956047],[128.39,37.93358301]],[[128.52,2.06864385],[128.53,3.33587912],[128.6,23.35],[128.61,58.86],[128.62,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187452307,[[128.48,10.20457409],[128.47,2.06864385],[128.45,109.1239],[128.44,109.1348],[128.42,123.42247227]],[[128.53,0.04945459],[128.54,10.34627912],[128.55,2.06864385],[128.58,109.0203],[128.59,109.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187473623,[[128.45,3.43999282],[128.44,2.06854171],[128.41,118.48750876],[128.4,413.00426047],[128.39,37.93358301]],[[128.51,5.41640295],[128.54,109.0559],[128.55,109.0459],[128.56,109.0383],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187520649,[[128.38,3.22237059],[128.37,2.06854171],[128.34,118.54900876],[128.33,137.54287227],[128.3,694.26989442]],[[128.44,2.06854171],[128.45,3.48770583],[128.48,109.1057],[128.49,109.098],[128.5,109.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187536859,[[128.36,3.22237059],[128.35,1.86556097],[128.33,118.55890876],[128.32,109.2343],[128.31,123.51737227]],[[128.42,5.3532668],[128.46,109.1242],[128.47,109.1139],[128.48,123.1335],[128.76,62.73523993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187569188,[[128.33,3.26051738],[128.32,7.0224],[128.31,1.86556097],[128.3,10.06489442],[128.29,413.10930876]],[[128.38,1.86556097],[128.39,7.586666],[128.42,109.1591],[128.43,109.1482],[128.44,123.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187604912,[[128.39,3.29216169],[128.38,1.86479433],[128.35,109.2096],[128.34,109.2186],[128.33,109.2275]],[[128.45,1.86479433],[128.46,2.43115947],[128.48,109.1056],[128.5,132.4926],[128.52,417.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187619219,[[128.3,13.45114298],[128.28,7.0245],[128.27,1.86479433],[128.25,109.295],[128.24,403.8426]],[[128.35,1.86479433],[128.36,2.43226944],[128.38,109.1942],[128.43,123.1851],[128.53,351.31813843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187649440,[[128.17,0.04910385],[128.15,3.21341875],[128.12,109.4034],[128.11,27.88653134],[128.08,109.4381]],[[128.21,7.0286],[128.23,3.2049207],[128.24,114.31990285],[128.25,109.302],[128.26,109.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187682992,[[128.07,3.26227571],[128.05,109.4613],[128.04,132.61615364],[128.03,5.01293732],[128.02,123.76517227]],[[128.17,3.38024848],[128.18,114.37463732],[128.19,109.3541],[128.21,309.1171],[128.23,437.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187696502,[[128.17,3.28962866],[128.16,7.0308],[128.13,114.41093732],[128.11,404.5131],[128.01,156.12]],[[128.24,10.24824453],[128.25,5.01293732],[128.26,109.2922],[128.27,109.2852],[128.28,109.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187726312,[[128.09,3.20169567],[128.07,109.4491],[128.06,109.4579],[128.05,114.4756511],[128.03,146.67566295]],[[128.17,8.45623933],[128.22,37.456],[128.24,732.3608],[128.25,114.3179511],[128.35,24.12893843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187759858,[[128.16,7.0311],[128.15,5.27406361],[128.12,109.4061],[128.11,109.4106],[128.09,14.27677227]],[[128.21,3.17231812],[128.22,1.87169908],[128.24,7.0274],[128.26,404.4569],[128.27,14.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187797496,[[128.24,1.87265368],[128.22,10.29941987],[128.19,109.3464],[128.18,109.3538],[128.17,109.3631]],[[128.3,5.10223756],[128.32,109.244],[128.34,583.3067],[128.37,436.7953],[128.38,46.29576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187814019,[[128.1,10.48427413],[128.08,1.87265368],[128.04,109.47],[128.03,132.59946295],[128.02,418.6047]],[[128.15,1.87265368],[128.17,3.31677718],[128.18,7.0305],[128.2,109.3457],[128.21,109.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187851135,[[128.15,5.23681228],[128.14,7.0323],[128.11,109.413],[128.1,109.4235],[128.09,119.13087153]],[[128.21,10.49057478],[128.22,1.87427944],[128.24,109.3094],[128.28,460.5063],[128.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187859451,[[128.1,7.0341],[128.08,3.36253284],[128.07,9.69867153],[128.06,109.4562],[128.05,123.73897227]],[[128.16,3.46157478],[128.17,1.87427944],[128.2,109.3444],[128.21,109.3355],[128.22,109.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187892076,[[128.16,5.28380497],[128.13,109.3962],[128.12,119.10287153],[128.11,109.4138],[127.9,61.56881194]],[[128.21,0.04916293],[128.22,8.90217944],[128.23,3.21443381],[128.3,288.2621],[128.31,665.15760946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187925511,[[128.09,8.90678161],[128.06,69.77980234],[128.05,311.99777681],[128.04,123.74717227],[128.03,30.93106295]],[[128.15,3.51642548],[128.16,1.87178161],[128.19,109.3518],[128.2,109.3433],[128.21,109.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187964033,[[128.13,1.93094876],[128.12,7.0334],[128.09,109.4292],[128.08,109.4397],[127.59,129.85244246]],[[128.19,3.48610732],[128.2,1.87271487],[128.22,109.3271],[128.26,404.4557],[128.6,96.44887969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769187978050,[[128.12,1.87271487],[128.08,109.4395],[128.07,418.6199],[128.06,109.4544],[128.05,340.5785754]],[[128.18,3.51086606],[128.19,8.90231487],[128.22,109.3276],[128.23,109.318],[128.24,123.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188016293,[[128.03,1.87271487],[128.02,7.0389],[127.98,125.43945696],[127.97,123.6129],[127.96,295.24]],[[128.07,3.51086606],[128.08,7.0356],[128.11,109.4219],[128.12,109.4127],[128.98,144.67331954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188039510,[[127.9,9.91341193],[127.88,5.02943652],[127.87,109.6178],[127.86,109.6252],[127.83,14.53273718]],[[127.98,3.49771186],[128.0,109.5149],[128.01,114.53573652],[128.02,109.4973],[128.18,24.12893843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188058435,[[127.87,2.92181932],[127.86,7.0476],[127.83,114.68333652],[127.82,109.66],[127.81,133.5534265]],[[127.94,3.38419518],[127.97,5.02943652],[127.98,123.6164],[128.03,296.9803049],[128.07,333.39363652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188095544,[[127.83,4.80066123],[127.82,7.0499],[127.79,133.4027169],[127.78,109.6977],[127.77,123.8069]],[[127.89,10.46742764],[127.9,1.8812773],[127.92,109.5828],[127.93,109.5769],[127.95,109.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188107471,[[127.89,2.91938393],[127.88,8.9276773],[127.85,109.6375],[127.84,109.6456],[127.83,109.6548]],[[127.95,10.46412764],[127.96,1.8812773],[127.99,14.0816],[128.0,109.5167],[128.01,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188155088,[[127.9,8.92504121],[127.89,2.96766372],[127.86,119.33475435],[127.85,124.17023718],[127.84,109.644]],[[127.96,10.26455762],[127.97,1.87964121],[127.99,109.5278],[128.0,109.515],[128.02,109.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188192625,[[127.83,8.92894121],[127.81,112.64721297],[127.8,119.38695435],[127.79,310.27273718],[127.69,33.15243719]],[[127.9,1.87964121],[127.91,7.045],[127.94,109.5673],[127.95,109.5569],[127.96,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188195928,[[127.84,11.90485418],[127.81,109.6704],[127.8,119.38695435],[127.79,310.27273718],[127.78,147.65376715]],[[127.91,5.18116327],[127.92,7.0444],[127.95,109.5569],[128.0,133.0089],[128.07,352.49313843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188253675,[[127.94,3.02200933],[127.93,1.88104636],[127.91,109.5861],[127.9,109.5944],[127.89,133.40085435]],[[128.0,1.88104636],[128.01,3.28249388],[128.05,109.4733],[128.06,109.464],[128.08,14.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188275380,[[128.04,1.87657388],[128.03,3.01885243],[128.0,24.04746092],[127.96,133.33345435],[127.94,124.08863718]],[[128.09,10.31777556],[128.1,1.87657388],[128.12,109.4129],[128.13,109.4074],[128.14,109.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188308629,[[128.06,4.89628672],[128.04,7.0377],[128.01,9.70635435],[128.0,109.5086],[127.97,438.46027009]],[[128.12,1.87657388],[128.13,3.44463347],[128.15,109.3867],[128.19,109.3567],[128.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188312226,[[128.02,3.01971284],[128.01,1.87657388],[127.99,9.70635435],[127.97,445.17700727],[127.96,309.3842]],[[128.08,5.32120735],[128.1,7.0347],[128.14,109.3952],[128.15,109.3866],[128.28,24.12893843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188361774,[[128.11,7.0338],[128.1,3.06239663],[128.09,1.87459635],[128.08,109.4402],[128.07,109.4487]],[[128.16,5.2627776],[128.17,7.0307],[128.21,109.3378],[128.22,109.3268],[128.23,109.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188387597,[[128.18,12.20609515],[128.14,109.3896],[128.13,119.10305435],[128.1,437.6883],[56.0,5.0]],[[128.24,3.38818125],[128.25,1.87459635],[128.28,109.2753],[128.29,109.2711],[128.3,316.13531769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188408315,[[128.15,1.87051833],[128.14,3.34672169],[128.11,119.12035435],[128.1,109.4232],[128.06,456.86427111]],[[128.21,3.39039829],[128.22,1.87051833],[128.25,109.3022],[128.26,109.2925],[128.27,123.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188432128,[[128.22,1.87051833],[128.2,3.24768213],[128.18,7.03],[128.15,9.70635435],[128.14,123.92173718]],[[128.27,10.34657154],[128.29,111.13971833],[128.3,206.87311769],[128.35,646.1713],[128.36,22.83131582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188478274,[[128.14,5.26712303],[128.1,9.6237029],[128.09,147.32323062],[128.05,150.38517111],[128.01,62.0]],[[128.2,3.4998353],[128.21,8.89937558],[128.24,109.3092],[128.25,109.301],[135.6,291.8836421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188490182,[[128.13,10.42874745],[128.12,1.87087558],[128.11,9.6237029],[128.1,109.4236],[128.09,147.32403062]],[[128.19,5.37071088],[128.2,7.0292],[128.26,37.4917],[128.28,288.2799],[128.29,732.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188533311,[[128.32,1.86742189],[128.31,3.20861885],[128.27,109.2772],[128.25,109.2954],[128.24,404.0003]],[[128.38,5.28438467],[128.42,109.1567],[128.43,109.1476],[128.47,582.8181],[128.6,148.12893843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188548242,[[128.35,3.20861885],[128.33,1.86742189],[128.32,7.022],[128.31,109.2413],[128.3,109.2527]],[[128.4,1.86742189],[128.41,3.41696278],[128.42,7.0172],[128.45,109.1315],[128.48,123.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188569455,[[128.32,3.16999048],[128.31,7.0229],[128.3,9.6237029],[128.29,23.62841714],[128.28,128.70408639]],[[128.38,3.28032151],[128.39,7.0187],[128.41,4.99913204],[128.42,109.1564],[128.43,109.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188606888,[[128.46,12.14815794],[128.44,109.1324],[128.41,109.1613],[128.34,19.24785521],[128.33,327.6831]],[[128.53,5.04799816],[128.54,7.0105],[128.56,208.82185927],[128.57,109.0291],[128.58,109.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188636806,[[128.59,1.86045326],[128.58,3.38524039],[128.54,109.0468],[128.53,109.057],[128.52,109.0611]],[[128.66,1.86045326],[128.68,108.936],[128.69,108.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188658326,[[128.6,5.09915754],[128.59,7.0077],[128.56,109.0302],[128.55,109.0399],[128.52,303.7037029]],[[128.65,3.31683573],[128.67,1.86045326],[128.7,108.9187],[128.75,108.8803],[128.84,474.52473843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188688067,[[128.63,1.86045326],[128.62,3.30504427],[128.58,9.6237029],[128.57,123.45805435],[128.56,109.0304]],[[128.68,3.36008238],[128.71,629.07851491],[128.73,132.3376],[128.74,108.8887],[128.76,326.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188715393,[[128.64,1.85804803],[128.63,3.50252115],[128.6,118.6206029],[128.59,123.0219],[128.58,308.39555435]],[[128.7,3.36371108],[128.71,1.85804803],[128.73,1.85804803],[128.75,122.8749],[128.77,402.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188762918,[[128.58,5.18369771],[128.56,7.0093],[128.55,9.6237029],[128.53,123.49315435],[128.52,109.0654]],[[128.64,10.23561509],[128.65,1.85848094],[128.67,108.944],[128.72,644.76054144],[128.82,33.78051381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188793860,[[128.62,5.04970849],[128.58,118.6382029],[128.56,293.96],[128.54,109.0451],[128.53,128.30165521]],[[128.68,3.43656754],[128.69,1.85848094],[128.71,108.9102],[128.72,108.9018],[128.73,108.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188821982,[[128.68,12.13457384],[128.65,108.9517],[128.64,108.9615],[128.63,108.9683],[128.62,118.6005029]],[[128.75,1.85632916],[128.76,10.45776021],[128.79,108.8433],[128.81,421.8193],[128.82,108.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188828885,[[128.68,3.27564468],[128.66,1.85632916],[128.63,108.9729],[128.62,416.8888],[128.6,108.9962]],[[128.73,1.85632916],[128.74,10.45856021],[128.77,108.86],[128.78,108.8524],[128.87,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188856295,[[128.53,12.11315636],[128.5,109.0797],[128.49,132.3397741],[128.48,109.0975],[128.46,417.1624]],[[128.6,5.18681812],[128.61,7.0067],[128.64,108.9697],[128.65,108.9613],[128.67,14.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188877512,[[128.46,5.11884904],[128.41,132.47477103],[128.4,109.1641],[128.38,109.1844],[128.35,14.43555435]],[[128.53,1.86289213],[128.55,109.0467],[128.59,232.69766297],[128.6,403.2074],[128.83,196.80013435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188910649,[[128.43,1.86289213],[128.42,3.2954912],[128.41,9.6237029],[128.4,7.018],[128.39,308.61555435]],[[128.48,3.37748796],[128.51,110.94409213],[128.52,109.0727],[128.53,123.0892],[128.66,155.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188927065,[[128.59,1.86289213],[128.58,3.35941179],[128.55,62.0],[128.54,412.9684029],[128.5,123.1037]],[[128.66,5.12456185],[128.67,108.9447],[128.68,108.9369],[128.69,108.928],[128.7,108.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188958701,[[128.7,12.22118976],[128.67,108.9366],[128.66,108.9431],[128.62,422.9406793],[128.19,111.30209354]],[[128.77,1.85749388],[128.78,10.41620245],[128.81,108.8261],[128.82,108.8191],[128.84,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769188994649,[[128.64,3.3592972],[128.63,1.85536784],[128.62,7.0059],[128.61,9.6237029],[128.59,440.93033578]],[[128.69,1.85536784],[128.71,7.0013],[128.72,3.42307504],[128.74,108.886],[128.75,108.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189016660,[[128.64,3.36638325],[128.61,9.6237029],[128.6,113.97297291],[128.59,161.18473578],[128.58,402.8525]],[[128.7,3.49718842],[128.71,7.0012],[128.73,4.97537291],[128.75,108.8769],[128.77,122.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189055893,[[128.73,5.24679097],[128.69,108.921],[128.68,412.3524029],[128.67,137.37705435],[128.6,31.46631228]],[[128.79,3.45784392],[128.8,1.8574985],[128.83,118.87649442],[128.87,108.778],[128.88,431.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189070898,[[128.7,3.38929247],[128.69,1.8546402],[128.66,9.6237029],[128.65,108.9511],[128.64,123.39695435]],[[128.76,5.31248412],[128.83,142.20119442],[128.85,108.7954],[129.0,48.25787687],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189119227,[[128.72,1.8546402],[128.71,3.36367488],[128.69,7.0019],[128.67,118.5593029],[128.66,122.9547]],[[128.77,10.25717726],[128.78,1.8546402],[128.81,108.8256],[128.82,108.8171],[128.83,118.87469442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189157168,[[128.81,5.16346409],[128.79,6.9968],[128.76,62.0],[128.75,108.8702],[128.74,108.8808]],[[128.87,10.41534588],[128.88,1.85560767],[128.9,108.7529],[128.92,108.7339],[128.93,122.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189160990,[[128.88,3.30785642],[128.87,1.85560767],[128.86,6.9926],[128.84,108.7947],[128.83,108.8023]],[[128.94,1.85560767],[128.96,3.42264588],[128.97,6.9873],[128.98,108.6836],[129.03,131.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189189204,[[129.55,3.48282895],[129.54,115.1633],[129.53,113.12172462],[129.52,108.2253],[129.5,108.2386]],[[129.66,3.41772712],[129.67,119.96302462],[129.68,108.0949],[129.69,108.0898],[129.76,177.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189203607,[[129.49,8.98120946],[129.48,108.2531],[129.47,108.2665],[129.44,738.9082],[129.22,86.76775174]],[[129.61,3.92799386],[129.62,108.1443],[129.63,113.04612462],[129.64,108.1312],[129.68,324.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189210518,[[129.53,4.07288484],[129.51,108.2293],[129.5,4.90832462],[129.48,433.0241],[129.42,329.83792462]],[[129.63,3.92799386],[129.64,4.90832462],[129.66,108.1134],[129.67,108.1042],[129.68,108.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189230934,[[129.57,6.9545],[129.55,4.7237631],[129.54,108.2054],[129.53,108.2125],[129.52,113.13452462]],[[129.65,11.85912462],[129.67,112.66247651],[129.69,108.0854],[129.72,108.0648],[129.73,617.31283722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189275364,[[129.46,5.04692961],[129.44,108.29],[129.43,113.20545471],[129.41,108.315],[129.4,9.40064378]],[[129.55,4.95133524],[129.57,108.1875],[129.58,113.08945471],[129.59,108.1742],[129.61,122.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189278367,[[129.44,6.9613],[129.41,113.36192961],[129.39,122.2572],[129.37,108.347],[129.27,23.68031228]],[[129.52,4.95133524],[129.54,113.12215471],[129.55,108.2058],[129.56,108.1969],[129.57,108.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189316385,[[129.39,5.43920123],[129.38,108.3401],[129.37,108.3479],[129.36,113.27632782],[129.35,108.3685]],[[129.48,5.5815253],[129.51,113.16052782],[129.53,13.9142],[129.55,423.718],[129.56,871.49234238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189340623,[[129.41,5.43920123],[129.4,108.324],[129.39,113.25422782],[129.37,108.3489],[129.36,122.2864]],[[129.5,5.5815253],[129.52,4.91942782],[129.55,699.5081],[129.56,13.9113],[129.57,549.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189367439,[[129.4,12.56632987],[129.38,108.3379],[129.37,108.3453],[129.35,4.91757905],[129.34,414.3256]],[[129.49,18.04812762],[129.51,108.2375],[129.52,108.2293],[129.53,108.2207],[129.62,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189383552,[[129.55,5.93115643],[129.54,108.2054],[129.53,108.2113],[129.52,113.13747905],[129.5,400.1979]],[[129.65,6.0979989],[129.66,11.86777905],[129.67,108.1092],[129.68,108.0973],[129.72,432.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189403167,[[129.69,5.86200507],[129.68,108.0927],[129.67,108.0988],[129.66,4.91757905],[129.65,108.1144]],[[129.78,6.9439],[129.8,15.69709685],[129.81,112.90297905],[129.86,723.3821],[130.03,24.12893843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189426688,[[129.94,107.8756],[129.93,113.58481711],[129.91,112.81597905],[129.9,107.9044],[129.87,4.91757905]],[[130.03,5.65576009],[130.05,4.91757905],[130.06,107.7808],[130.07,107.7714],[130.08,398.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189438801,[[129.64,5.59216111],[129.63,108.1289],[129.61,113.0274653],[129.59,108.1636],[129.58,432.6924]],[[129.74,4.67633916],[129.75,4.8824653],[129.76,108.029],[129.77,108.0219],[129.78,108.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189449700,[[129.74,5.59216111],[129.72,108.054],[129.71,108.0599],[129.7,108.0754],[129.69,112.9642653]],[[129.83,9.61126198],[129.86,107.9462],[129.87,112.8227653],[129.88,399.3719],[129.91,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189494523,[[129.55,12.5136955],[129.52,113.12658382],[129.51,108.2315],[129.5,108.2386],[128.32,139.12761693]],[[129.62,6.952],[129.64,4.69077934],[129.66,4.90678382],[129.67,122.0063],[129.68,131.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189514833,[[129.68,5.5580955],[129.67,108.0938],[129.66,108.1064],[129.65,4.90678382],[129.64,108.1238]],[[129.78,9.56418832],[129.82,399.7828],[129.85,121.838],[129.87,436.65258382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189541554,[[129.51,5.63281519],[129.49,4.90678382],[129.47,108.2633],[129.46,108.276],[129.45,305.7218]],[[129.59,6.9537],[129.62,112.75961081],[129.63,113.04608382],[129.64,108.1322],[129.65,108.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189556774,[[129.4,6.02590397],[129.38,108.3372],[129.35,122.3002],[129.34,193.96504789],[129.3,32.29043338]],[[129.51,4.6064191],[129.52,113.1432264],[129.53,108.2248],[129.54,108.2154],[129.55,108.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189584878,[[129.46,6.01672565],[129.45,6.961],[129.43,4.9126264],[129.42,108.3064],[129.41,108.3149]],[[129.53,6.9571],[129.55,112.78077576],[129.56,113.1061264],[129.57,108.1891],[129.6,738.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189609105,[[129.44,6.9617],[129.42,5.69155418],[129.41,108.315],[129.4,108.3259],[129.39,113.2476264]],[[129.51,12.815182],[129.54,113.1261264],[129.55,108.2042],[129.58,145.2905],[129.59,724.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189635228,[[129.51,7.5453536],[129.48,108.2568],[129.47,108.265],[129.46,117.36313338],[129.45,13.9223]],[[129.58,7.81425952],[129.61,108.1568],[129.66,108.1144],[129.72,7.716],[129.83,33.78051381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189642527,[[129.52,12.6702968],[129.5,1.8323568],[129.49,108.2479],[129.48,108.2564],[129.47,108.265]],[[129.58,8.7865568],[129.59,5.98190272],[129.66,108.1162],[129.67,154.94766007],[129.73,324.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189672955,[[129.4,6.30294457],[129.38,108.3408],[129.37,113.2666978],[129.36,108.3562],[129.34,108.3733]],[[129.49,4.9205978],[129.52,108.2314],[129.53,108.2247],[129.55,108.2078],[129.56,37.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189700784,[[129.39,6.30294457],[129.35,113.2865978],[129.34,409.64073338],[129.32,27.38190574],[129.31,495.6011]],[[129.46,6.0413723],[129.47,4.9205978],[129.5,108.2466],[129.51,4.9205978],[129.52,108.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189746012,[[129.48,6.959],[129.47,6.05816285],[129.45,108.28],[129.44,108.2897],[129.43,113.21107071]],[[129.56,13.19454207],[129.57,4.91307071],[129.59,108.1685],[129.62,145.2629],[129.64,724.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189751318,[[129.51,6.05816285],[129.5,108.2401],[129.49,113.16097071],[129.48,108.2537],[129.46,122.194]],[[129.62,6.23924207],[129.63,4.91307071],[129.64,400.1291],[129.68,108.0985],[129.72,347.85919305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189776141,[[129.93,4.91307071],[129.89,107.9123],[129.88,107.9239],[129.87,112.84207071],[129.86,107.9365]],[[130.0,19.94192334],[130.03,107.8099],[130.05,107.7922],[130.07,107.7747],[130.08,112.90679802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189802765,[[130.13,6.92733221],[130.12,4.87951505],[130.1,107.741],[130.09,107.7495],[130.08,114.6833]],[[130.18,51.15121974],[130.24,107.6334],[130.25,398.6862],[130.26,6.9182],[130.29,107.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189811769,[[130.07,6.9279],[130.06,107.7732],[130.05,112.66201505],[130.04,107.7869],[130.03,107.7993]],[[130.17,47.69012994],[130.2,112.54661505],[130.21,114.5771],[130.25,430.4917],[130.76,62.73523993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189836997,[[130.01,6.931],[129.99,4.87951505],[129.98,107.8409],[129.97,107.8485],[129.96,107.8539]],[[130.09,39.70331793],[130.12,107.7301],[130.13,112.60581505],[130.17,107.6918],[130.55,62.73523993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189850503,[[130.01,6.931],[129.99,4.87951505],[129.98,107.8409],[129.97,114.78431896],[129.96,107.8588]],[[130.08,32.77631793],[130.12,107.7324],[130.13,398.505],[130.14,4.87951505],[130.16,406.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189881218,[[129.96,119.76166944],[129.94,71.25202926],[129.93,412.4916],[129.92,121.75191445],[129.89,294.22071971]],[[130.08,32.74891391],[130.11,112.61247822],[130.12,107.731],[130.13,107.7229],[130.16,312.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189912749,[[129.82,6.9412],[129.79,408.67004861],[129.78,130.73058154],[129.77,112.88447822],[129.76,291.06]],[[129.9,32.74891391],[129.91,4.87107822],[129.93,107.8882],[129.94,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189919251,[[129.84,6.9398],[129.82,4.88388362],[129.8,107.9865],[129.78,149.50136516],[129.77,108.0118]],[[129.92,6.9362],[129.94,32.74891391],[129.95,107.8711],[129.96,112.74668362],[129.97,107.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189956985,[[129.63,108.1341],[129.62,113.02338362],[129.6,108.1539],[129.59,117.71736903],[129.58,13.9082]],[[129.72,26.8358721],[129.75,6.9454],[129.76,4.88388362],[129.8,107.9959],[129.81,107.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189963783,[[129.68,4.88388362],[129.67,108.1006],[129.66,108.1059],[129.64,108.1223],[129.63,108.1295]],[[129.78,26.8358721],[129.81,4.88388362],[129.84,413.4278],[129.85,431.8181],[129.86,107.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769189987007,[[129.52,113.12665658],[129.51,411.73243358],[129.49,170.2496],[129.48,24.51011116],[129.47,108.2623]],[[129.58,0.05638022],[129.61,22.00943587],[129.65,4.90285658],[129.67,108.1052],[129.68,347.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190012031,[[129.54,108.2061],[129.53,175.11835658],[129.52,13.9148],[129.49,399.2457],[129.47,1083.72919863]],[[129.65,22.03762598],[129.68,112.99925658],[129.69,108.0905],[129.7,108.0807],[129.72,291.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190039936,[[129.56,7.01332473],[129.53,115.91270749],[129.52,108.2205],[129.51,4.90879799],[129.5,108.2406]],[[129.61,22.06967494],[129.63,6.9519],[129.65,4.90879799],[129.66,108.1158],[129.69,4.90879799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190062560,[[129.47,6.96],[129.45,13.66822661],[129.44,108.2905],[129.43,108.2992],[129.42,132.96093721]],[[129.53,22.06967494],[129.55,6.9561],[129.58,113.08849799],[129.63,724.525],[130.55,154.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190090886,[[129.47,108.2603],[129.46,118.02598694],[129.42,108.3049],[129.4,334.22242926],[129.38,7.692]],[[129.56,23.81206929],[129.57,6.9547],[129.6,108.1626],[129.61,108.1566],[129.62,108.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190112102,[[129.47,8.79270408],[129.44,118.52668084],[129.43,108.2985],[129.42,9.25202926],[129.4,136.11131445]],[[129.53,22.77734759],[129.55,8.78860408],[129.58,108.1803],[129.59,108.1716],[129.62,292.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190141915,[[129.53,1.88285866],[129.5,12.72970921],[129.49,108.2482],[129.48,108.2553],[129.41,31.07154832]],[[129.57,22.9964025],[129.6,1.83280408],[129.63,108.1401],[129.64,108.1311],[129.67,422.8373072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190159429,[[129.44,8.7957325],[129.43,13.08313469],[129.41,131.65704832],[129.39,377.20072926],[129.38,108.3368]],[[129.51,23.68391503],[129.52,6.9575],[129.55,108.2058],[129.56,108.1984],[129.57,108.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190183549,[[129.28,8.8047325],[129.27,9.65366627],[129.26,316.2397449],[129.24,108.4599],[129.22,168.4663]],[[129.35,23.9459969],[129.36,6.9662],[129.39,108.3378],[129.4,108.3313],[129.41,108.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190213860,[[129.27,132.10735385],[129.26,113.35844357],[129.25,108.4497],[129.24,108.4572],[129.23,13.9455]],[[129.33,0.05306861],[129.37,24.44047945],[129.4,113.24734357],[129.42,205.16336156],[129.43,13.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190233571,[[129.39,6.9639],[129.37,23.67545385],[129.36,113.28237572],[129.35,108.366],[129.34,108.3713]],[[129.45,24.44047945],[129.5,4.92707572],[129.51,108.2404],[129.52,108.2296],[129.53,108.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190254980,[[129.41,6.9632],[129.4,23.73416817],[129.37,108.3473],[129.36,108.3574],[129.35,113.28008302]],[[129.44,0.04943149],[129.47,6.9601],[129.48,30.70746029],[129.5,108.2486],[129.74,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190304224,[[129.4,27.66117154],[129.38,108.3392],[129.37,131.53012926],[129.36,108.3546],[129.35,145.15663706]],[[129.47,25.52559943],[129.52,108.2302],[129.53,108.2223],[129.56,13.9106],[129.77,48.25787687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190320942,[[129.48,35.13465715],[129.43,131.47502926],[129.42,292.08],[129.4,108.32],[129.16,74.20139569]],[[129.54,26.26091934],[129.55,1.83549997],[129.56,6.9553],[129.59,108.1707],[129.63,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190331457,[[129.54,1.88542166],[129.52,26.34005718],[129.51,108.2315],[129.5,108.239],[129.49,108.2451]],[[129.6,26.26091934],[129.61,1.83549997],[129.66,122.0148],[129.67,179.0],[129.68,108.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190367198,[[129.68,32.01966447],[129.66,108.1053],[129.65,113.00866058],[129.61,399.7663],[129.6,329.36456058]],[[129.75,25.85747084],[129.76,6.9445],[129.77,4.89396058],[129.79,108.0053],[129.81,107.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190394207,[[129.45,0.0566929],[129.43,6.962],[129.42,108.3074],[129.41,132.99841288],[129.4,113.23107016]],[[129.52,25.94807175],[129.53,6.9571],[129.55,113.11367016],[129.57,108.1882],[129.76,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190395413,[[129.45,0.0566929],[129.41,108.316],[129.4,137.91348304],[129.37,131.39004011],[129.36,433.4261]],[[129.51,25.94807175],[129.52,6.9576],[129.53,4.90897016],[129.54,108.2141],[129.55,108.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190445640,[[129.65,7.00183913],[129.64,24.83639123],[129.63,4.9161838],[129.62,108.1366],[129.61,108.1476]],[[129.72,25.540157],[129.76,4.9161838],[129.79,108.0077],[129.8,638.77136053],[129.81,586.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190449850,[[129.61,6.9524],[129.59,24.83639123],[129.58,113.0895838],[129.56,122.0982],[129.54,412.35013112]],[[129.66,0.05243958],[129.67,25.540157],[129.71,108.0718],[129.72,112.9788838],[129.73,108.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190496581,[[129.55,1.8317341],[129.53,24.83772667],[129.52,108.2232],[129.51,138.81267566],[129.5,117.4518571]],[[129.62,28.96305492],[129.65,108.122],[129.66,122.0125],[129.7,108.082],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190503384,[[129.55,6.9553],[129.53,29.74366198],[129.52,108.2232],[129.51,7.05816974],[129.5,122.1559]],[[129.61,27.13132082],[129.65,108.1218],[129.66,113.01813531],[129.67,122.0082],[129.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190532229,[[129.5,1.83335487],[129.47,26.38870876],[129.46,108.2738],[129.44,13.9226],[129.43,141.24472756]],[[129.55,24.95335316],[129.56,8.78855487],[129.59,108.1714],[129.6,108.1643],[129.61,122.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190566957,[[129.47,8.79335487],[129.45,26.65788466],[129.44,108.2892],[129.43,108.2984],[129.41,27.79051445]],[[129.53,24.86068153],[129.54,8.78965487],[129.57,108.1875],[129.58,108.1809],[129.68,23.97341556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190604204,[[129.39,36.13396477],[129.36,108.3528],[129.31,400.4561],[129.27,667.33670634],[129.12,125.03617822]],[[129.45,26.48360627],[129.46,8.7949344],[129.5,108.2474],[129.51,108.2385],[129.52,108.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190619217,[[129.31,26.79453095],[129.29,6.9693],[129.28,108.4233],[129.27,408.76294366],[129.2,291.0]],[[129.37,27.67933266],[129.38,8.7992344],[129.41,108.3215],[129.42,108.3131],[129.59,23.97341556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190648439,[[129.07,1.8341344],[129.06,27.09370705],[129.02,407.3255695],[129.01,108.648],[129.0,306.5908]],[[129.12,26.86568392],[129.14,8.8121344],[129.17,108.5238],[129.18,108.5139],[129.33,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190684460,[[129.0,1.84620919],[128.99,26.07884345],[128.98,0.04881286],[128.97,9.2119571],[128.96,108.6926]],[[129.06,27.11486487],[129.07,1.84620919],[129.13,108.5604],[129.14,108.5506],[129.15,401.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190707577,[[128.98,36.95693267],[128.97,13.86401445],[128.96,113.6434145],[128.93,18.50986268],[128.92,124.05494636]],[[129.06,26.29419307],[129.09,113.5417145],[129.1,108.5842],[129.12,13.9583],[129.15,4.9504145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190744505,[[128.91,0.05182436],[128.89,25.536714],[128.87,4.94851295],[128.85,108.7867],[128.83,23.63612512]],[[128.94,0.04929595],[128.95,6.9882],[128.96,25.60792023],[128.99,113.62571295],[129.0,108.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190777838,[[128.81,6.9957],[128.8,1.85149694],[128.79,26.10263998],[128.77,108.8544],[128.76,108.8628]],[[128.85,26.31886315],[128.87,6.9927],[128.9,108.7513],[128.91,108.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190790854,[[128.8,8.84769694],[128.79,26.17953208],[128.76,108.8619],[128.75,108.867],[128.74,122.8742]],[[128.85,27.2824947],[128.87,8.84429694],[128.9,108.7525],[128.91,108.7427],[129.01,325.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190842600,[[128.87,1.85115943],[128.85,34.75065824],[128.82,108.812],[128.78,291.0],[128.77,122.71441445]],[[128.9,28.89424554],[128.91,6.9904],[128.94,1.85115943],[128.95,108.7074],[128.96,108.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190855121,[[128.84,1.85115943],[128.83,6.9946],[128.82,27.12544625],[128.8,108.8289],[128.77,122.8458]],[[128.9,35.88524554],[128.91,1.85115943],[128.93,108.7244],[128.94,108.7181],[128.95,108.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190897956,[[128.73,28.32625417],[128.7,108.9132],[128.68,589.73261336],[128.67,14.0064],[128.66,140.022]],[[128.8,28.46735187],[128.81,0.05704841],[128.83,108.8099],[128.84,108.8011],[128.85,108.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190921674,[[128.7,1.8543403],[128.69,28.78200665],[128.66,108.9467],[128.65,401.30315005],[128.63,562.82656075]],[[128.76,26.8226857],[128.77,1.8543403],[128.8,108.8341],[128.82,122.8103],[128.84,108.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190951797,[[128.84,1.8543403],[128.83,27.94826647],[128.82,108.8086],[128.81,108.8177],[128.8,108.8253]],[[128.91,27.12216659],[128.96,108.7009],[128.97,108.6907],[128.98,108.6823],[129.1,23.97341556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769190966711,[[128.8,6.9963],[128.79,29.40241428],[128.76,122.8589],[128.74,293.5],[128.72,108.8928]],[[128.85,1.91055745],[128.87,35.24245434],[128.9,108.7501],[128.91,108.7418],[129.03,30.52794628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191006038,[[128.63,9.85746075],[128.61,1.85210285],[128.59,28.19860782],[128.57,109.019],[128.56,109.0293]],[[128.67,28.4188798],[128.68,1.85210285],[128.7,0.05149439],[128.71,108.9147],[128.72,108.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191031061,[[128.57,4.98014548],[128.56,7.0092],[128.55,28.19099012],[128.53,109.057],[128.52,114.04444548]],[[128.63,7.0057],[128.64,16.54545079],[128.66,108.9549],[128.67,108.9476],[128.68,122.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191059506,[[128.54,34.98057667],[128.52,4.98014548],[128.51,109.0746],[128.47,291.0],[128.46,109.1134]],[[128.6,7.0072],[128.62,16.33219828],[128.64,108.973],[128.65,108.9618],[128.66,127.94534548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191079321,[[128.52,34.98117667],[128.49,114.06864548],[128.48,109.0981],[128.47,109.1054],[128.46,14.0296]],[[128.6,16.12847871],[128.62,108.9886],[128.63,113.96004548],[128.64,108.9722],[128.65,108.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191112739,[[128.56,37.92683201],[128.52,123.0848],[128.51,109.0704],[128.48,171.0953],[128.46,632.65315411]],[[128.62,7.0061],[128.63,17.52711695],[128.66,108.9534],[128.67,108.9443],[128.68,108.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191156780,[[128.5,30.7517061],[128.46,109.1167],[128.45,171.1249],[128.44,109.1303],[128.43,585.06]],[[128.57,136.51996238],[128.59,109.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191182597,[[128.4,8.87717908],[128.37,109.1926],[128.36,403.4591],[128.35,109.2085],[128.34,414.2572]],[[128.47,8.87337908],[128.48,28.2680491],[128.5,109.0887],[128.51,109.0805],[128.52,109.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191206719,[[128.4,1.8646752],[128.39,36.85902483],[128.36,109.2009],[128.31,436.9781],[128.26,317.86]],[[128.47,29.79203553],[128.48,1.8646752],[128.49,109.0969],[128.5,109.0912],[128.51,109.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191240857,[[128.26,31.52618571],[128.23,5.00311567],[128.22,109.3101],[128.21,109.3177],[128.2,109.3274]],[[128.33,29.84609883],[128.35,109.2056],[128.36,109.1967],[128.37,114.19191567],[128.4,403.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191256469,[[128.31,43.60399627],[128.28,109.2588],[128.27,109.2666],[128.26,109.2721],[128.25,5.00311567]],[[128.38,7.0187],[128.39,29.84609883],[128.41,109.1562],[128.43,123.1724],[128.44,114.13151567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191266366,[[128.41,36.84728552],[128.39,109.1642],[128.38,109.174],[128.36,294.64],[128.13,178.0]],[[128.5,38.32141579],[128.52,109.0613],[128.53,109.0559],[128.54,114.04013813],[128.59,659.00559255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191303888,[[128.38,39.76221338],[128.36,114.17913813],[128.35,109.1948],[128.34,109.2034],[128.33,427.0162]],[[128.43,0.05893562],[128.46,7.0141],[128.47,30.33411519],[128.49,114.08173813],[128.5,109.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191319219,[[128.25,32.74391338],[128.23,7.0262],[128.21,4.99233813],[128.2,109.3244],[128.19,109.3317]],[[128.32,30.33411519],[128.34,114.20583813],[128.35,109.2057],[128.36,109.1987],[128.37,123.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191339946,[[128.26,39.41971649],[128.23,114.30997257],[128.22,109.3101],[128.21,109.3186],[128.19,117.1336]],[[128.33,7.0217],[128.34,32.27405732],[128.36,114.20497257],[128.37,109.1892],[128.4,109.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191386070,[[128.47,36.90496727],[128.45,109.1131],[128.44,109.1191],[128.43,109.131],[128.42,109.1358]],[[128.57,109.0212],[128.59,109.0011],[128.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191397582,[[128.51,32.15403919],[128.49,4.98811646],[128.48,109.0891],[128.47,109.0943],[128.46,109.1025]],[[128.56,0.05558562],[128.58,38.66743727],[128.61,113.97471646],[128.63,122.9806],[128.66,458.81839088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191422401,[[128.72,36.55317644],[128.71,108.8927],[128.7,108.9023],[128.69,108.9102],[128.68,108.917]],[[128.8,32.96290355],[128.82,6.9949],[128.83,10.06489442],[128.84,113.78091646],[128.85,108.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191442016,[[128.73,38.56445998],[128.7,113.88921646],[128.69,108.9105],[128.68,108.9169],[128.67,464.5246]],[[128.82,37.95102001],[128.83,108.7981],[128.84,108.793],[128.85,108.7818],[128.98,178.54352837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191466225,[[128.71,38.78507976],[128.68,113.88863322],[128.67,108.9277],[128.66,108.936],[128.65,108.9446]],[[128.8,33.43441864],[128.81,113.78473322],[128.82,108.8088],[128.86,701.3365],[129.16,58.11533762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191496959,[[128.8,6.9955],[128.79,31.4091632],[128.77,108.8411],[128.76,113.81673322],[128.75,170.8565]],[[128.87,32.15607871],[128.88,6.9916],[128.9,4.96933322],[128.91,108.7337],[128.93,108.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191531884,[[128.87,0.05721269],[128.86,6.9921],[128.85,38.1666198],[128.83,108.7911],[128.82,108.803]],[[128.9,0.05569446],[128.93,32.74553772],[128.96,108.6887],[128.97,108.6803],[128.98,108.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191559420,[[128.85,6.9928],[128.82,33.11292326],[128.81,113.77637029],[128.8,108.8178],[128.79,108.8267]],[[128.91,39.75736257],[128.94,108.709],[128.95,108.7005],[128.96,4.96827029],[128.97,13.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191597149,[[128.97,1.84865519],[128.96,6.9868],[128.94,35.54844846],[128.93,108.7073],[128.92,108.7147]],[[129.03,39.84375276],[129.04,1.84865519],[129.06,108.6065],[129.11,448.2035],[129.38,62.73523993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191631376,[[128.98,141.11817661],[128.97,108.6749],[128.96,18.91809293],[128.95,108.6876],[128.94,170.7]],[[129.09,32.14015858],[129.1,4.94519293],[129.11,108.563],[129.12,108.5586],[129.13,108.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191663493,[[129.08,6.9801],[129.07,34.14616698],[129.05,108.6031],[129.04,108.6148],[129.03,122.5883]],[[129.14,6.9772],[129.15,30.15402177],[129.16,9.85746075],[129.18,108.5053],[129.2,113.43589293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191695939,[[129.19,27.44605657],[129.16,4.9377229],[129.15,108.5224],[129.14,108.5309],[129.1,108.562]],[[129.26,27.12857758],[129.28,108.4199],[129.3,4.9377229],[129.31,108.3978],[129.32,122.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191735165,[[129.21,25.42075204],[129.18,108.4973],[129.17,113.43902539],[129.16,108.514],[129.15,108.5225]],[[129.28,24.62467769],[129.29,6.9695],[129.3,4.93282539],[129.31,108.397],[129.35,108.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191754385,[[129.17,31.25413223],[129.15,108.5228],[129.14,113.46351888],[129.1,170.5643],[129.0,23.93364436]],[[129.25,22.61848596],[129.27,4.93301888],[129.28,108.4214],[129.29,108.4117],[129.3,108.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191805115,[[129.17,6.9755],[129.14,108.5296],[129.13,4.93301888],[129.12,108.5458],[129.11,108.5584]],[[129.22,61.01695854],[129.23,6.9723],[129.26,4.93301888],[129.27,108.4278],[129.28,108.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191810118,[[129.14,108.5328],[129.13,108.5425],[129.11,113.49141888],[129.09,108.5704],[129.08,9.55279105]],[[129.22,61.01695854],[129.24,6.9718],[129.31,700.1543],[129.32,108.3895],[129.41,24.04826264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191861564,[[128.97,1.84559732],[128.96,108.682],[128.95,108.6901],[128.94,108.6962],[128.93,108.7071]],[[129.04,1.84559732],[129.05,39.16720854],[129.06,6.9818],[129.09,108.5797],[129.1,108.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191866378,[[129.02,8.82919732],[129.0,0.07792729],[128.99,108.6573],[128.98,108.6651],[128.97,122.6447]],[[129.07,35.67605854],[129.09,6.9799],[129.1,1.84559732],[129.12,108.5535],[129.13,108.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191918822,[[128.97,6.9863],[128.96,1.84585201],[128.94,6.05793993],[128.93,108.7082],[128.92,108.7144]],[[129.02,36.04194256],[129.03,8.82905201],[129.07,108.5956],[129.08,108.5902],[129.1,122.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191935336,[[128.96,1.84761057],[128.94,116.42128566],[128.93,108.7079],[128.89,408.61453392],[128.88,41.90142468]],[[129.03,40.6708846],[129.07,108.5972],[129.12,108.5548],[129.18,325.5177],[132.76,194.58909473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769191987777,[[128.95,1.84761057],[128.94,442.45479501],[128.89,108.7394],[128.86,81.09688279],[128.83,333.14]],[[129.02,42.98966302],[129.07,108.5984],[129.08,108.5892],[129.09,108.5816],[129.13,210.9251321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192020995,[[128.91,1.84908929],[128.9,43.79529031],[128.88,122.7312],[128.87,403.28420039],[128.86,14.31775642]],[[128.97,43.86464737],[129.0,6.9848],[129.03,108.6314],[129.04,108.6214],[129.05,108.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192053817,[[128.82,6.9941],[128.81,43.67509479],[128.75,132.1063],[128.74,399.8643],[128.73,7.757]],[[128.94,108.7068],[128.95,108.6966],[128.96,108.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192068439,[[128.71,43.67929066],[128.7,108.9012],[128.69,108.9097],[128.65,122.9477],[128.64,326.8614]],[[128.78,45.02827986],[128.84,108.7894],[128.89,412.41201799],[128.9,13.9807],[129.15,157.78051381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192110074,[[128.69,44.21279139],[128.67,1.85328516],[128.65,108.9417],[128.64,110.30168641],[128.63,47.56701832]],[[128.75,44.18344543],[128.78,108.8421],[128.79,108.8324],[128.8,108.8241],[128.81,108.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192150306,[[128.77,1.8540568],[128.76,52.00986102],[128.72,108.8851],[128.7,108.9001],[128.68,7.757]],[[128.82,52.16835065],[128.85,110.6356568],[128.86,108.7762],[128.99,155.36],[129.07,1.34922943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192173833,[[128.58,56.07650311],[128.55,110.38235375],[128.54,109.0352],[128.5,341.2285],[128.49,451.757]],[[128.65,47.62796294],[128.66,7.0033],[128.69,108.9186],[128.7,108.907],[128.71,108.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192196750,[[128.61,1.85992575],[128.6,55.95533536],[128.57,109.0077],[128.56,109.0171],[128.55,109.0267]],[[128.67,53.12913124],[128.68,1.85992575],[128.7,317.74441691],[128.71,108.9008],[128.73,13.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192244192,[[128.7,54.71169145],[128.67,108.9276],[128.65,194.0511282],[128.63,122.9668],[128.6,22.08575642]],[[128.76,46.58940474],[128.77,8.85323717],[128.8,108.8258],[128.81,108.8175],[129.03,48.25787687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192260601,[[128.77,1.85593717],[128.76,46.38432579],[128.74,108.8678],[128.73,108.8773],[128.69,123.22535642]],[[128.83,46.87270429],[128.84,1.85593717],[128.87,108.766],[128.91,23.28135163],[128.92,108.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192296433,[[128.89,1.85593717],[128.84,108.7813],[128.79,415.43374712],[128.75,7.768]],[[128.94,47.04620919],[128.96,1.85593717],[128.98,108.6715],[128.99,108.663],[129.12,179.28826264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192318663,[[128.92,8.84040473],[128.9,47.80527248],[128.89,108.7419],[128.88,108.7503],[128.85,293.42]],[[128.97,47.17752551],[128.99,1.85150473],[129.03,108.6327],[129.04,209.13756815],[129.05,108.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192344777,[[128.83,1.85150473],[128.81,50.73957161],[128.8,108.8162],[128.79,415.43814712],[128.76,13.9946]],[[128.89,26.04045862],[128.9,1.85150473],[128.93,108.7139],[128.94,108.7058],[129.0,325.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192370492,[[128.85,1.85266112],[128.83,6.9938],[128.82,49.18284468],[128.8,108.8172],[128.79,415.43794712]],[[128.88,27.52740902],[128.91,6.9901],[128.92,1.85266112],[128.95,13.9751],[128.98,108.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192425437,[[128.69,54.9100435],[128.68,7.002],[128.65,108.9451],[128.64,108.95],[128.56,7.768]],[[128.75,6.9984],[128.76,3.09798386],[128.78,108.8405],[128.79,108.8316],[128.8,108.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192435849,[[128.73,58.46927084],[128.71,7.0001],[128.69,108.9107],[128.68,108.9182],[128.56,7.768]],[[128.82,128.71551001],[128.83,108.801],[128.84,108.7924],[128.86,307.8055],[128.87,108.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192468272,[[128.82,53.6498629],[128.81,6.995],[128.8,4.97986042],[128.78,108.8327],[128.77,108.8431]],[[128.89,21.72627183],[128.91,108.7313],[128.92,113.70426042],[128.96,310.45894168],[129.57,154.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192488189,[[128.86,53.6498629],[128.85,1.85280721],[128.84,6.9933],[128.8,108.8123],[128.79,108.8265]],[[128.9,6.9906],[128.92,22.69123365],[128.93,1.85280721],[128.96,122.6646],[128.98,434.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192519924,[[128.82,6.994],[128.79,407.10468437],[128.77,62.0],[128.76,122.8439],[128.75,458.18284508]],[[128.89,6.991],[128.91,54.82009427],[128.92,113.68228437],[128.94,108.7053],[128.95,122.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192544244,[[128.9,1.90712208],[128.89,56.71972567],[128.87,6.9916],[128.84,108.7839],[128.83,108.7924]],[[128.95,6.9875],[128.97,58.70012666],[128.98,108.6738],[128.99,108.6664],[129.03,741.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192594898,[[128.85,60.23520142],[128.83,6.9938],[128.8,108.8177],[128.79,108.8244],[128.78,108.8345]],[[128.92,1.85019687],[128.93,165.72202277],[128.97,108.6811],[128.98,581.1155],[129.06,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192616110,[[128.95,7.202e-05],[128.92,57.19600461],[128.9,6.9901],[128.86,108.7664],[128.85,108.7746]],[[128.97,6.9864],[128.99,57.00722277],[129.0,402.1344],[129.01,108.65],[129.02,15.81887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192660161,[[128.94,57.94852935],[128.93,6.9884],[128.9,108.7329],[128.89,108.7417],[128.88,108.7503]],[[129.01,6.9842],[129.02,58.03081514],[129.04,108.6229],[129.05,122.5792],[129.07,607.75910675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192706009,[[128.77,55.17695941],[128.75,6.9983],[128.74,305.69667866],[128.72,108.8813],[128.7,14.001]],[[128.83,6.9941],[128.84,58.93157057],[128.86,108.7728],[128.87,108.7657],[128.88,108.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192732236,[[128.82,55.75514231],[128.8,6.9953],[128.77,108.8394],[128.76,108.8474],[128.74,122.866]],[[128.88,6.9914],[128.89,59.360954],[128.91,108.7304],[128.92,108.7231],[128.93,108.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192762453,[[128.75,56.42711073],[128.72,108.8843],[128.71,132.44989472],[128.7,122.9015],[128.69,594.45279519]],[[128.83,6.9944],[128.84,58.72447375],[128.85,108.7847],[128.86,108.7729],[128.9,108.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192782269,[[128.75,60.47465139],[128.71,108.8943],[128.7,108.9015],[128.69,411.17054654],[128.65,308.05571222]],[[128.82,6.9948],[128.84,163.92650555],[128.85,108.7809],[128.86,108.773],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192833931,[[128.81,55.23571157],[128.8,6.9951],[128.75,108.856],[128.74,13.9969],[128.73,132.1858]],[[128.87,6.9918],[128.89,57.18848689],[128.9,108.7388],[128.91,108.7322],[128.92,108.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192893898,[[128.9,65.74267679],[128.87,108.7589],[128.86,108.7674],[128.85,108.7742],[128.84,108.7843]],[[128.97,67.47032558],[129.01,108.6505],[129.02,13.9675],[129.04,472.44],[129.09,325.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192914106,[[128.9,65.74257679],[128.86,108.7671],[128.85,108.7742],[128.84,132.0943],[128.83,28.42271222]],[[128.96,6.9871],[128.99,59.49349784],[129.0,122.6266],[129.01,108.6505],[129.04,287.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192978047,[[129.02,67.78928487],[128.98,108.6645],[128.97,108.6738],[128.96,108.6809],[125.37,166.95314031]],[[129.09,6.98],[129.1,57.95445111],[129.12,108.5577],[129.13,122.5025],[129.14,108.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769192992367,[[129.0,60.80568487],[128.95,108.6937],[128.92,444.99264612],[128.91,401.941],[128.9,108.7336]],[[129.06,57.95445111],[129.08,108.5874],[129.09,108.5797],[129.1,108.5717],[129.11,13.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193054326,[[129.12,58.68503152],[129.11,6.9786],[129.08,108.5816],[129.07,108.59],[129.06,145.8387]],[[129.16,7.07348783],[129.18,62.19665109],[129.21,108.4809],[129.22,13.9457],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193065734,[[129.16,0.05289478],[129.14,60.9733505],[129.11,108.555],[129.1,108.5618],[129.09,145.8113]],[[129.2,6.974],[129.21,57.84257418],[129.24,108.4544],[129.25,316.61003424],[129.26,108.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193116981,[[129.17,0.0564593],[129.15,6.9765],[129.13,53.659869],[129.11,108.556],[129.1,108.5644]],[[129.22,62.3961934],[129.25,108.4465],[129.26,108.4368],[129.27,122.3715],[129.28,287.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193150216,[[129.42,0.05520625],[129.38,55.79452316],[129.33,108.3742],[129.31,108.3851],[129.3,447.5223]],[[129.48,16.71446351],[129.5,163.60878624],[129.52,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193167832,[[129.38,58.31300777],[129.37,108.3387],[129.36,108.3469],[129.35,131.6354],[129.26,23.42040955]],[[129.47,54.15238355],[129.48,9.75556351],[129.5,108.2359],[129.55,725.018],[129.74,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193184546,[[129.45,6.9603],[129.43,55.94194891],[129.42,108.2969],[129.41,108.3045],[129.4,108.3111]],[[129.52,6.9568],[129.53,56.29619978],[129.55,108.1935],[129.56,108.1884],[129.58,122.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193225169,[[129.48,59.43261623],[129.45,108.2707],[129.44,108.2793],[129.43,108.2835],[129.38,299.862]],[[129.56,62.47938179],[129.58,108.1681],[129.59,108.1597],[129.62,414.1618],[129.63,108.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193252589,[[129.2,62.41772554],[129.19,108.4891],[129.18,108.498],[129.17,170.5007],[129.15,108.5232]],[[129.3,53.16956563],[129.31,6.9683],[129.33,108.3799],[129.34,108.3722],[129.36,108.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193278498,[[129.39,6.9633],[129.38,54.65710251],[129.37,108.3404],[129.35,108.3553],[129.34,108.3637]],[[129.47,52.77923223],[129.48,6.9589],[129.53,131.63588997],[129.54,699.6446],[129.56,122.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193303129,[[129.32,52.6759176],[129.31,108.3859],[129.3,108.3966],[129.29,108.4055],[129.28,108.4107]],[[129.42,52.27326221],[129.45,108.2787],[129.47,122.182],[129.48,314.64494829],[129.49,108.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193309816,[[129.32,51.17160912],[129.3,108.3966],[129.29,108.4022],[129.27,108.4192],[129.25,108.4357]],[[129.4,54.02304238],[129.44,108.2899],[129.45,108.2797],[129.46,108.2695],[129.47,108.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193364669,[[129.39,57.34194224],[129.36,108.3441],[129.35,108.354],[129.33,62.0],[129.32,400.7562]],[[129.47,55.20547836],[129.5,108.2359],[129.51,108.2267],[129.53,131.63188997],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193414706,[[129.3,49.82877721],[129.28,108.4108],[129.26,122.3673],[129.25,37.65571222],[129.24,108.4438]],[[129.4,50.89576864],[129.41,108.3132],[129.42,108.3012],[129.44,108.2864],[129.45,122.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193439636,[[129.3,58.89062991],[129.27,108.4223],[129.26,108.43],[129.21,387.4187],[60.88,14.49]],[[129.37,60.48843312],[129.4,108.3188],[129.41,108.3133],[129.42,108.3025],[129.43,108.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193468365,[[129.18,50.58795883],[129.17,108.5021],[129.16,108.5134],[129.15,108.5221],[129.14,131.6548756]],[[129.27,50.28995129],[129.34,108.3704],[129.35,122.2968],[129.36,108.3557],[129.48,535.68186696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193484464,[[129.25,56.53995213],[129.22,108.4613],[129.21,108.4724],[129.2,108.4806],[129.19,108.489]],[[129.29,0.05166099],[129.31,52.67126627],[129.33,6.9674],[129.4,434.62301174],[129.41,263.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193533810,[[129.36,7.01539085],[129.34,51.71038602],[129.32,108.3793],[129.31,108.3858],[129.27,108.4192]],[[129.42,55.12590586],[129.46,109.61580948],[129.48,504.35536696],[129.51,432.9233],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193552117,[[129.31,58.26655123],[129.27,108.4206],[129.26,108.4267],[129.25,415.23091222],[129.22,515.0978163]],[[129.37,50.68457817],[129.38,6.9643],[129.41,108.3106],[129.42,108.3035],[129.51,348.53934775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193585947,[[129.19,55.93406833],[129.16,108.5104],[129.14,1.34542151],[129.13,122.4915],[129.12,967.33983783]],[[129.24,0.05688384],[129.26,6.9707],[129.27,51.13046346],[129.29,108.4116],[129.3,108.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193610282,[[129.11,52.90227296],[129.07,401.2693],[129.06,108.597],[129.05,513.94372971],[128.97,178.0]],[[129.16,0.05692343],[129.18,46.90580476],[129.19,6.975],[129.21,108.4786],[129.26,108.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193655915,[[129.16,44.37722039],[129.15,6.9765],[129.11,108.5567],[129.1,108.5628],[129.09,131.8218]],[[129.22,49.63010551],[129.26,108.4385],[129.27,326.21934967],[129.28,108.4218],[129.29,401.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193678126,[[129.11,46.84130346],[129.08,108.582],[129.05,465.68151884],[129.03,424.6305],[128.95,42.9080007]],[[129.15,0.05499688],[129.18,47.03630469],[129.21,108.4788],[129.22,108.4722],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193722060,[[129.19,35.23255998],[129.18,0.05113439],[129.16,108.5143],[129.15,108.5174],[129.14,108.5307]],[[129.27,36.3202484],[129.3,108.4052],[129.31,122.3344],[129.32,108.3899],[129.33,108.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193756680,[[129.06,70.27315397],[129.03,108.6205],[129.0,122.92743171],[128.99,108.6552],[128.98,108.6686]],[[129.17,108.5163],[129.18,108.5034],[129.19,108.4994],[129.2,108.4888],[129.22,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193786319,[[129.13,0.049026],[129.1,70.24572314],[129.09,6.9798],[129.06,108.5988],[129.05,108.6058]],[[129.16,6.9761],[129.19,108.4992],[129.21,108.4778],[129.22,306.846],[129.24,317.81123127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193832154,[[129.14,70.27283052],[129.1,6.9793],[129.07,108.5884],[129.06,108.5979],[129.05,146.14257173]],[[129.17,6.9755],[129.21,108.4782],[129.23,13.945],[129.24,610.69173127],[129.25,108.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193860883,[[129.09,9.122e-05],[129.05,6.9816],[129.02,108.6321],[129.01,109.98550124],[129.0,401.425]],[[129.12,7.03320355],[129.15,110.30526857],[129.16,108.5178],[129.17,108.5097],[129.18,13.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193908025,[[129.08,0.05477349],[129.07,37.53324739],[129.06,1.84439702],[129.04,6.982],[129.01,109.98670124]],[[129.12,6.9783],[129.13,14.15994984],[129.15,108.5303],[129.16,108.5204],[129.17,108.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193926434,[[129.01,37.53324739],[129.0,1.84439702],[128.98,6.9854],[128.92,273.74074608],[128.91,751.1189]],[[129.06,6.9817],[129.07,1.84439702],[129.09,121.66489147],[129.1,108.5718],[129.15,13.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193955772,[[129.11,0.05183055],[129.1,35.36879087],[129.08,6.9803],[129.04,108.6157],[129.01,13.9676]],[[129.17,8.81999702],[129.18,26.31610169],[129.2,108.488],[129.21,108.4807],[129.34,47.12564775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769193993502,[[129.12,35.98694311],[129.11,1.84417197],[129.09,6.9797],[129.0,456.62127173],[128.8,61.56881194]],[[129.16,6.9763],[129.18,29.00077856],[129.19,108.4947],[129.24,401.2934],[129.31,410.45216729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194005024,[[129.15,37.83111508],[129.13,6.9776],[129.1,108.5652],[127.88,111.30209354],[65.96,51.23046033]],[[129.2,6.974],[129.21,0.05364973],[129.22,29.19114731],[129.24,108.4534],[129.29,456.8145803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194055463,[[129.2,2.32e-06],[129.18,36.14147256],[129.12,108.5479],[129.11,108.5563],[129.1,108.5628]],[[129.24,27.94097146],[129.27,110.27590232],[129.28,108.4231],[129.29,316.0664803],[129.32,325.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194061662,[[129.19,37.98607488],[129.17,6.9753],[129.14,108.5302],[129.09,108.5725],[67.023,50.81087807]],[[129.24,0.05830125],[129.25,34.93190897],[129.26,1.84460232],[129.28,108.4203],[129.29,401.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194110900,[[129.18,1.84486639],[129.17,39.02812817],[129.07,122.5493],[129.06,108.5949],[129.05,456.45597173]],[[129.24,28.40327536],[129.25,110.29016639],[129.26,108.4379],[129.27,108.4264],[129.28,331.96425074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194121809,[[129.16,2.45e-05],[129.13,1.84486639],[129.12,36.70268885],[129.09,6.9798],[129.01,192.67107173]],[[129.18,6.9751],[129.19,28.39480857],[129.2,1.84486639],[129.21,108.4807],[129.22,108.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194168852,[[129.08,1.84532348],[129.05,38.39803548],[129.03,6.9831],[129.0,108.6478],[128.96,23.26]],[[129.11,6.9789],[129.12,27.17289955],[129.15,108.5286],[129.16,110.36842348],[129.17,401.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194203478,[[129.02,1.84730455],[129.0,37.04044791],[128.98,6.9857],[128.95,9.75556351],[128.94,108.6991]],[[129.06,32.19240283],[129.08,304.90127484],[129.09,108.5789],[129.1,108.5717],[129.11,401.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194217102,[[129.12,1.84730455],[129.11,36.79427861],[129.08,6.9802],[129.05,108.607],[129.04,108.6135]],[[129.18,31.12652955],[129.19,1.84730455],[129.2,108.4885],[129.21,293.14],[129.23,122.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194250828,[[129.08,38.35108595],[129.04,108.6135],[129.03,131.9117],[129.02,108.6282],[129.01,108.6366]],[[129.15,1.84730455],[129.17,22.34622882],[129.23,435.20073146],[129.24,108.4565],[129.25,319.95726293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194277551,[[129.17,1.84585896],[129.15,34.72190158],[129.13,6.9777],[129.09,131.8597],[129.08,108.582]],[[129.22,20.37866753],[129.24,110.29975896],[129.25,699.55086058],[129.29,433.6558],[129.35,23.84564775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194307394,[[128.87,33.70376308],[128.84,6.9933],[128.82,108.8008],[128.81,113.75444106],[128.8,337.37954179]],[[128.92,0.05627042],[128.94,18.82972407],[128.96,4.94774106],[128.97,108.6802],[128.98,108.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194341221,[[128.97,33.83575471],[128.94,6.9879],[128.91,113.672341],[128.9,108.7303],[128.81,345.49701179]],[[129.02,0.0518159],[129.03,6.9831],[129.04,22.17696415],[129.06,108.6042],[129.07,108.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194361738,[[128.89,31.57977158],[128.88,6.9912],[128.86,4.95942656],[128.85,108.7757],[128.84,132.0685]],[[128.97,6.9864],[128.98,16.02779817],[128.99,4.95942656],[129.01,402.0068],[129.05,434.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194370342,[[128.93,31.57977158],[128.9,11.94902656],[128.88,108.7506],[128.87,108.7578],[128.8,593.72854179]],[[128.99,6.9853],[129.01,15.84076029],[129.03,108.6318],[129.04,113.58272656],[129.05,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194429685,[[128.96,28.91004274],[128.93,6.988],[128.91,23.29],[128.9,108.7307],[128.88,401.9065]],[[129.02,29.29950534],[129.05,108.6134],[129.06,108.6051],[129.07,108.5954],[129.09,13.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194434395,[[128.96,28.91004274],[128.94,1.84997098],[128.93,6.9884],[128.9,108.7332],[128.89,316.59562587]],[[129.01,8.83427098],[129.04,124.91203345],[129.05,108.6134],[130.03,125.3835436],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194486029,[[128.95,27.34599703],[128.93,8.83778927],[128.89,339.88812587],[128.88,122.7299],[128.86,108.7648]],[[129.0,6.9848],[129.01,1.84948927],[129.02,18.19900563],[129.06,307.2437],[133.06,194.58909473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194508636,[[128.92,29.41745466],[128.91,6.9896],[128.89,207.85702587],[128.88,108.7497],[128.87,108.7588]],[[128.98,1.85058337],[128.99,6.9853],[129.01,23.39892592],[129.02,108.6406],[129.07,108.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194518848,[[129.08,27.73386855],[129.07,1.85058337],[129.04,6.9815],[129.03,108.6125],[129.02,108.6207]],[[129.14,1.85058337],[129.15,6.976],[129.16,23.36744408],[129.18,403.03810124],[129.2,108.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194584795,[[129.12,27.83571039],[129.1,1.8438105],[129.05,131.8953],[129.04,13.9628],[129.03,118.24837669]],[[129.16,1.8438105],[129.17,28.62624833],[129.2,108.4761],[129.22,597.19525608],[129.25,287.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194611824,[[129.05,28.26412371],[129.04,1.8438105],[129.03,6.9823],[129.0,351.04319545],[128.99,108.6425]],[[129.11,8.8219105],[129.12,27.91963195],[129.14,108.5291],[129.19,108.4847],[129.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194635237,[[129.09,28.5143041],[129.08,1.84277762],[129.06,6.9803],[129.02,141.55517669],[129.01,184.5931]],[[129.15,29.41728773],[129.17,108.5008],[129.18,108.4927],[129.19,108.4851],[129.2,108.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194664264,[[129.04,31.81540015],[129.02,6.9828],[129.0,209.46911876],[128.98,108.6526],[128.96,156.03542746]],[[129.09,6.9792],[129.1,31.49116613],[129.12,108.5437],[129.13,108.5356],[129.25,480.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194722210,[[129.09,1.84461571],[129.06,27.72068236],[129.05,6.9809],[129.02,118.25777669],[129.01,122.91527173]],[[129.15,29.91803055],[129.17,110.34661571],[129.18,108.4937],[129.19,401.4653],[129.2,122.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194750430,[[129.06,1.84461571],[129.05,28.90355136],[129.02,108.6196],[129.01,108.6289],[129.0,108.6371]],[[129.12,30.51237302],[129.13,1.84461571],[129.18,401.5362],[129.19,108.4869],[129.21,287.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194801664,[[129.01,1.89846158],[128.99,36.31746],[128.96,108.6785],[128.95,122.6635],[128.93,23.28]],[[129.05,29.40448635],[129.06,5.84542016],[129.08,8.82605159],[129.12,108.5577],[129.13,307.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194826382,[[128.92,31.29465383],[128.91,8.8376908],[128.87,108.7583],[128.86,132.0483],[128.85,36.91428916]],[[128.96,0.05696824],[128.98,33.40451784],[129.01,6.9842],[129.04,108.6211],[129.05,131.98596876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194848305,[[128.98,8.8341908],[128.97,32.64489041],[128.92,108.7123],[128.91,108.7209],[128.9,434.9339]],[[129.02,0.04981914],[129.04,32.61639943],[129.05,8.8303908],[129.08,296.47966884],[129.09,108.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194877026,[[128.76,1.85113397],[128.75,31.85980949],[128.74,108.868],[128.72,108.8821],[128.71,108.8902]],[[128.82,31.98455042],[128.83,1.85113397],[128.88,108.7537],[128.9,108.7407],[128.91,108.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194891538,[[128.73,0.05134559],[128.71,40.71124346],[128.68,108.916],[128.67,108.9276],[128.56,7.753]],[[128.78,33.83568439],[128.8,6.9956],[128.83,705.64453334],[128.88,132.56523867],[128.97,23.84564775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194924065,[[128.65,31.67316869],[128.63,14.82968224],[128.62,108.9693],[128.61,108.9789],[128.6,110.33510168]],[[128.71,31.34436859],[128.74,6.9992],[128.75,4.97222149],[128.77,402.6934],[128.8,108.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194945184,[[128.48,70.22758627],[128.46,4.97104371],[128.45,109.1139],[128.43,109.1276],[128.42,109.1425]],[[128.6,4.97104371],[128.61,108.9868],[128.62,108.9763],[128.63,108.9658],[128.65,356.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194967412,[[128.5,70.20088269],[128.46,11.98474371],[128.45,109.1115],[128.44,109.1213],[128.43,109.1309]],[[128.57,0.05937614],[128.59,109.0013],[128.6,113.96564371],[128.61,108.9815],[128.62,108.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769194974802,[[128.43,70.20088269],[128.39,4.97104371],[128.38,109.1707],[128.34,137.45854371],[128.33,436.8479]],[[128.52,114.03234371],[128.53,109.0575],[128.54,109.0443],[128.56,109.0242],[128.7,23.84564775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195016933,[[128.72,0.05160695],[128.71,43.27125902],[128.69,7.0013],[128.68,4.98135791],[128.67,108.9275]],[[128.78,45.0257913],[128.8,6.9956],[128.82,713.08748441],[128.83,108.7993],[128.86,146.47254899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195056367,[[128.69,60.66680558],[128.66,108.9349],[128.65,113.90945049],[128.64,108.9494],[128.63,108.9578]],[[128.75,57.62093951],[128.76,50.68020126],[128.78,4.96565049],[128.79,108.8329],[128.8,108.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195059982,[[128.71,60.66600558],[128.7,1.85571836],[128.68,108.9163],[128.67,108.9262],[128.62,528.1925]],[[128.76,0.04990703],[128.77,52.47835787],[128.78,6.9967],[128.82,108.8073],[128.83,108.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195087099,[[128.59,54.08377698],[128.58,8.86321836],[128.56,208.10395809],[128.55,109.0317],[128.54,123.0546]],[[128.65,61.4559166],[128.69,108.9167],[128.7,108.9088],[128.72,122.8916],[128.88,33.78051381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195119321,[[128.62,1.85784337],[128.61,66.94478955],[128.57,118.6739786],[128.56,14.0165],[128.55,14.28557173]],[[128.68,58.38892416],[128.69,7.002],[128.71,108.9001],[128.72,122.8929],[128.76,108.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195150944,[[128.54,0.05737916],[128.51,66.09173161],[128.5,109.0712],[128.49,109.0794],[128.47,109.0938]],[[128.63,62.81757291],[128.64,403.219],[128.65,108.9529],[128.69,326.7558],[128.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195190581,[[128.73,6.9993],[128.72,61.16587248],[128.7,113.86977227],[128.65,116.7275],[128.63,326.8828]],[[128.79,64.11552069],[128.83,113.76637227],[128.84,108.7909],[128.88,27.73484042],[129.08,48.25787687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195207092,[[128.75,63.06135737],[128.74,0.05139257],[128.73,1.85513888],[128.71,108.8942],[128.7,108.9023]],[[128.8,63.10654734],[128.88,131.52696815],[128.89,402.6715],[128.95,155.42],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195230002,[[128.93,0.05019633],[128.91,69.39933707],[128.88,108.7469],[128.87,108.759],[128.86,108.7669]],[[128.98,62.53662932],[129.01,293.6],[129.02,108.6392],[129.04,13.966],[129.07,108.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195249031,[[128.84,60.55489819],[128.83,6.9934],[128.8,108.8157],[128.79,113.77897349],[128.78,108.836]],[[128.89,0.04981267],[128.91,6.9899],[128.92,60.68149044],[128.94,113.66327349],[128.95,108.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195289871,[[128.8,1.85194495],[128.78,72.23494351],[128.76,108.8519],[128.72,320.48997604],[128.71,37.42156742]],[[128.85,72.311657],[128.87,1.85194495],[128.89,108.7471],[129.0,179.14564775],[129.03,33.78051381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195297173,[[128.76,1.85194495],[128.74,65.23834351],[128.73,6.9992],[128.7,108.8993],[128.69,108.9066]],[[128.79,0.05793057],[128.81,72.25642493],[128.83,110.65124495],[128.84,108.79],[128.96,326.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195361821,[[128.78,70.18140578],[128.77,1.85474505],[128.74,318.70286865],[128.73,132.2327],[128.72,122.88]],[[128.83,0.05569758],[128.84,8.84824505],[128.85,62.73227815],[128.88,108.7571],[128.89,108.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195375930,[[128.79,1.85460715],[128.77,64.14526198],[128.76,6.9976],[128.73,108.8766],[128.72,108.8842]],[[128.83,6.9944],[128.84,61.55410379],[128.85,1.85460715],[128.91,287.7338],[129.06,7.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195435697,[[128.57,1.85581767],[128.56,63.50566169],[128.55,7.0089],[128.53,132.376],[128.52,109.0529]],[[128.65,63.48528734],[128.66,108.942],[128.67,108.9337],[128.68,108.9285],[128.7,108.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195436597,[[128.56,65.36147936],[128.52,109.0529],[128.48,416.9508],[128.47,450.6825187],[128.45,351.95909094]],[[128.61,0.04929242],[128.62,68.63496967],[128.64,1.85581767],[128.65,108.9506],[128.66,108.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195479230,[[128.61,61.44589663],[128.6,1.85581767],[128.57,109.0127],[128.56,109.0209],[128.55,109.0286]],[[128.66,66.21497423],[128.67,67.40813827],[128.72,612.5937045],[128.73,108.8832],[128.74,108.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195515266,[[128.65,0.05144909],[128.61,63.05555062],[128.59,113.9781996],[128.58,109.0012],[128.57,37.3452]],[[128.69,62.68047704],[128.71,4.9834996],[128.72,304.4333045],[128.73,403.0231],[128.93,48.25787687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195524075,[[128.62,7.0049],[128.61,69.2939295],[128.6,108.9853],[128.55,109.0261],[128.54,207.56349855]],[[128.68,64.80701468],[128.7,7.0011],[128.72,304.4333045],[128.73,108.883],[128.74,108.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195589917,[[128.88,66.39050182],[128.85,108.7759],[128.84,113.7891664],[128.83,108.7912],[128.81,108.8061]],[[128.97,69.81387086],[128.98,5.0067664],[128.99,108.6647],[129.02,15.31764804],[129.03,108.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195619938,[[128.88,69.43175857],[128.85,108.7752],[128.84,108.7839],[128.83,108.7897],[128.81,9.64928454]],[[128.95,6.9874],[128.96,58.62586178],[128.98,108.6736],[128.99,108.667],[129.03,108.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195642160,[[128.73,54.89560037],[128.72,108.8814],[128.71,108.8907],[128.7,122.9007]],[[128.84,61.72972796],[128.86,108.7748],[128.87,108.766],[128.88,122.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195687693,[[128.78,6.9963],[128.77,1.96480147],[128.76,55.58418582],[128.75,108.8567],[128.73,108.874]],[[128.84,55.85419344],[128.88,108.756],[128.89,108.7475],[128.9,108.739],[129.02,25.19529579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195699195,[[128.69,55.58418582],[128.66,1.96480147],[128.64,318.27433747],[128.62,145.77425101],[128.61,412.26448454]],[[128.74,1.96480147],[128.75,53.84002274],[128.78,108.843],[128.79,108.8335],[128.96,373.25579327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195715409,[[128.73,1.96480147],[128.71,57.47819536],[128.67,108.9281],[128.66,108.9332],[128.65,37.3465]],[[128.78,6.9967],[128.79,50.89426315],[128.8,1.96480147],[128.81,108.816],[128.82,108.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195751429,[[128.55,47.93581072],[128.54,109.0382],[128.53,109.0462],[128.52,114.0732737],[128.51,109.0595]],[[128.66,56.01792903],[128.67,108.9333],[128.68,108.9224],[128.71,435.5992],[128.72,122.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195766451,[[128.39,70.16063119],[128.38,5.0205737],[128.36,7.0192],[128.35,109.1993],[128.34,109.2066]],[[128.48,7.0132],[128.49,109.0878],[128.5,109.082],[128.52,114.0826737],[128.53,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195782561,[[128.29,7.0232],[128.28,5.0205737],[128.27,109.2664],[128.26,109.2747],[128.25,109.2808]],[[128.39,0.05573197],[128.4,109.1665],[128.41,109.1572],[128.42,114.1663737],[128.43,109.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195820988,[[128.48,0.05143557],[128.46,63.21846337],[128.43,5.04554802],[128.42,109.1399],[128.41,37.3728]],[[128.52,7.0108],[128.55,109.0328],[128.56,109.0251],[128.57,5.04554802],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195824582,[[128.31,70.08578351],[128.28,7.0237],[128.27,5.04554802],[128.26,109.2723],[128.24,110.64712284]],[[128.38,0.05267602],[128.39,109.171],[128.4,109.1607],[128.41,109.1562],[128.42,109.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195855622,[[127.93,60.55203773],[127.88,110.95731251],[127.87,109.6072],[127.86,795.6491],[127.67,8.74513789]],[[128.04,151.02307275],[128.05,109.4644],[128.06,109.4508],[128.07,114.52875123],[128.1,328.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195878537,[[128.08,55.4710865],[128.05,114.53585123],[128.04,109.4631],[128.0,128.65215123],[127.91,343.11894311]],[[128.16,7.0307],[128.18,109.3486],[128.19,160.52754825],[128.2,109.3331],[128.23,309.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195899437,[[128.26,5.08095123],[128.25,109.284],[128.24,109.2933],[128.23,109.301]],[[128.37,158.70787736],[128.38,109.18],[128.39,5.08095123],[128.41,109.1583],[128.42,123.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195904044,[[128.24,60.87804491],[128.23,7.0266],[128.21,114.39675123],[128.2,109.3229],[128.18,294.88]],[[128.33,50.16509197],[128.34,109.2133],[128.35,114.28395123],[128.36,109.197],[128.37,109.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195956497,[[128.25,7.0256],[128.24,59.54913386],[128.22,109.3096],[128.21,114.37444806],[128.2,137.76544311]],[[128.31,7.0224],[128.34,55.32068851],[128.35,114.26184806],[128.37,109.1855],[128.38,109.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769195961300,[[128.17,59.54913386],[128.14,5.05764806],[128.13,109.387],[128.12,109.3954],[128.11,109.4008]],[[128.25,55.51599082],[128.26,109.2871],[128.27,5.05764806],[128.28,109.2658],[128.31,403.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196012029,[[128.17,63.51690677],[128.16,109.3586],[128.15,114.42449658],[128.12,627.1514621],[128.11,109.4008]],[[128.28,58.25133198],[128.29,109.258],[128.3,114.30439658],[128.31,109.2389],[128.32,109.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196039447,[[128.3,69.03856175],[128.28,114.30991598],[128.27,109.2667],[128.26,109.2749],[128.21,651.34521699]],[[128.39,7.0183],[128.4,58.97821454],[128.41,109.1584],[128.42,5.05121598],[128.43,123.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196066960,[[128.47,73.47892553],[128.44,109.123],[128.43,114.17851598],[128.42,109.1391],[128.41,109.1477]],[[128.57,177.48900001],[128.61,730.4136],[128.62,407.9799],[128.92,62.73523993],[128.98,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196103089,[[128.59,65.44374218],[128.58,114.03150263],[128.55,14.0182],[128.54,132.4551],[128.53,109.0426]],[[128.68,7.0022],[128.69,66.53112226],[128.71,108.9001],[128.72,113.92040263],[128.74,108.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196122822,[[128.68,70.25262461],[128.65,108.9449],[128.64,113.97960263],[128.63,108.96],[128.61,146.4098]],[[128.76,73.52942226],[128.78,113.87050263],[128.8,108.8277],[128.81,108.8191],[128.82,108.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196153432,[[128.69,62.72735262],[128.67,113.95090263],[128.66,108.9365],[128.63,141.96475697],[128.62,416.6978]],[[128.8,171.13984725],[128.81,108.8188],[128.82,108.8095],[128.83,10.06489442],[128.84,108.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196183860,[[128.79,64.93506771],[128.78,5.01567303],[128.76,6.9977],[128.73,9.58445697],[128.7,14.0014]],[[128.89,108.7482],[128.9,108.7388],[128.92,108.7251],[128.93,5.01567303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196203086,[[128.73,65.12052026],[128.72,5.01567303],[128.71,108.8935],[128.67,108.9278],[128.66,118.51665697]],[[128.83,65.97261032],[128.84,108.7909],[128.85,108.7793],[128.86,113.79007303],[128.87,108.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196243024,[[128.8,65.73681526],[128.78,5.00946473],[128.76,108.8511],[128.75,122.8523],[128.74,118.44855697]],[[128.88,66.58490811],[128.89,108.747],[128.9,113.74856473],[128.91,108.7308],[128.92,108.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196253626,[[128.84,68.71976292],[128.83,6.9937],[128.81,108.8065],[128.8,123.4110217],[128.79,108.8224]],[[128.91,6.9897],[128.93,65.28672558],[128.95,113.70696473],[128.96,108.6889],[129.0,439.62796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196293175,[[128.87,67.59897794],[128.86,6.9923],[128.83,113.79888681],[128.82,180.38565697],[128.8,137.27389112]],[[128.93,6.9885],[128.95,67.60950649],[128.96,108.6863],[128.97,113.68618681],[128.98,108.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196302083,[[128.91,74.58847794],[128.88,123.33964378],[128.87,108.7587],[128.86,123.23229112],[128.84,13.9857]],[[129.0,63.79926515],[129.01,108.6489],[129.02,108.6415],[129.03,113.63908681],[129.05,37.2552934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196335014,[[129.04,68.22083052],[129.02,6.9835],[128.99,108.6575],[128.98,108.6657],[128.97,108.6737]],[[129.09,6.9799],[129.11,63.35839181],[129.12,108.5568],[129.13,108.5488],[129.16,32.58694192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196361033,[[129.01,1.95941701],[128.99,6.9851],[128.96,108.6808],[128.95,108.6886],[128.93,122.6817]],[[129.08,63.89213576],[129.09,110.54051701],[129.11,122.5245],[129.14,108.5409],[129.52,61.67766417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196412969,[[128.98,62.33097895],[128.97,6.9862],[128.95,113.68939079],[128.94,108.6965],[128.93,108.7069]],[[129.06,68.88751159],[129.07,6.9812],[129.08,108.5879],[129.09,113.57779079],[129.13,123.85177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196421675,[[128.96,62.33097895],[128.95,108.6912],[128.94,113.69679079],[128.93,108.7077],[128.91,122.7023]],[[129.06,68.88751159],[129.08,4.99849079],[129.11,108.5648],[129.12,108.5562],[129.13,123.85357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196461402,[[128.84,73.35571355],[128.81,108.8085],[128.79,322.62543214],[128.78,108.8326],[64.896,51.6504373]],[[128.92,76.4558345],[128.94,4.99849079],[128.95,108.6965],[128.96,108.6891],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196488547,[[128.68,63.25553501],[128.66,113.94469932],[128.65,108.9449],[128.64,108.9529],[128.63,108.9601]],[[128.79,74.30788523],[128.8,5.01119932],[128.81,108.8185],[128.84,108.7933],[128.85,122.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196544267,[[128.61,64.33101917],[128.6,7.0061],[128.58,109.002],[128.57,114.03858466],[128.56,14.0164]],[[128.7,72.41778524],[128.71,5.02938466],[128.72,108.8908],[128.73,110.23559597],[128.74,108.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196567202,[[128.57,7.0081],[128.56,66.71225358],[128.54,114.06538466],[128.53,118.63035697],[128.49,336.81090144]],[[128.63,70.65149147],[128.67,113.96268466],[128.68,108.9247],[128.69,122.9221],[128.71,108.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196581813,[[128.36,175.83539322],[128.35,109.1997],[128.33,109.2131],[128.32,114.27058914],[128.24,23.31]],[[128.44,61.68520878],[128.46,5.04758914],[128.48,109.0951],[128.49,109.087],[128.62,326.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196614926,[[128.28,7.0238],[128.26,177.78843169],[128.24,109.2924],[128.22,109.3086],[128.21,109.317]],[[128.37,58.72540053],[128.39,109.1718],[128.4,114.20350287],[128.41,109.1539],[128.42,109.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196630145,[[128.39,68.51363169],[128.38,109.1761],[128.37,5.04010287],[128.36,109.1906],[128.35,109.1957]],[[128.48,51.70620053],[128.49,7.0126],[128.5,5.04010287],[128.52,109.0644],[128.54,302.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196651367,[[128.36,74.42179303],[128.33,114.26517079],[128.32,109.2263],[128.3,146.6863],[128.29,109.2498]],[[128.44,58.64106451],[128.47,114.15167079],[128.48,109.0963],[128.49,109.0858],[128.5,14.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196704916,[[128.32,64.57186311],[128.3,5.04897079],[128.28,109.2552],[128.27,109.2644],[128.25,291.0]],[[128.4,51.76014162],[128.41,109.1517],[128.42,109.146],[128.43,114.18687079],[128.45,109.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196721126,[[128.34,64.57186311],[128.33,5.05446756],[128.32,109.2224],[128.31,109.2294],[128.3,109.2405]],[[128.45,114.18006756],[128.47,109.1043],[128.48,436.3821],[128.62,33.21104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196756253,[[128.35,67.19307885],[128.32,5.05446756],[128.28,62.0],[128.27,23.4],[128.26,14.53101025]],[[128.46,51.66820133],[128.48,5.05446756],[128.53,320.9710214],[128.55,23.4],[128.57,20.50088888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196758256,[[128.35,67.19307885],[128.32,5.05446756],[128.28,62.0],[128.25,37.93101025],[128.22,178.0]],[[128.44,51.66820133],[128.45,5.86099942],[128.46,5.05446756],[128.53,344.3710214],[128.54,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196799273,[[128.37,68.21891813],[128.34,5.05580448],[128.26,62.0],[128.22,14.53101025],[128.18,19.27047735]],[[128.46,51.68474655],[128.49,6.41118217],[128.53,297.78435495],[128.59,23.4],[128.6,24.2022652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196824390,[[128.06,70.91221927],[128.0,6.41430388],[127.97,291.0],[127.95,622.0],[127.92,14.53101025]],[[128.18,51.78103022],[128.2,5.05580448],[128.25,179.0],[128.26,301.61618986],[128.3,52.30885451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196840612,[[128.04,77.96027625],[128.03,109.4725],[128.02,109.4797],[128.01,132.8897],[128.0,114.56646146]],[[128.16,58.86637736],[128.17,109.3579],[128.19,114.41316146],[128.21,109.324],[128.36,19.14646072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196845711,[[127.98,80.47566187],[127.95,12.10856146],[127.9,114.65186146],[127.89,132.58840597],[127.88,123.6887]],[[128.07,7.0359],[128.08,109.4352],[128.09,109.4254],[128.1,166.25296064],[128.11,161.17629918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196879047,[[127.93,64.31317707],[127.91,114.64106146],[127.9,109.5831],[127.89,109.5907],[127.88,133.0007]],[[128.03,147.99819445],[128.04,109.471],[128.05,109.4647],[128.08,109.439],[128.92,154.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196883046,[[127.91,64.31317707],[127.88,109.6],[127.87,109.6093],[127.86,114.68336146],[127.85,109.6217]],[[127.98,7.0404],[127.99,37.09965405],[128.01,114.56176146],[128.02,109.4868],[128.03,109.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196926567,[[127.83,57.38642095],[127.81,109.6578],[127.8,322.55990668],[127.79,109.6745],[127.78,109.6867]],[[127.93,28.97317782],[127.95,109.5451],[127.97,109.5296],[127.98,109.5249],[127.99,438.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196926868,[[127.85,57.38642095],[127.84,5.08275131],[127.81,109.6578],[127.8,317.47715537],[127.79,109.6745]],[[127.94,138.39245058],[127.95,109.5451],[127.97,109.5296],[127.98,114.60765131],[127.99,328.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196958901,[[128.08,62.25210557],[128.07,109.4405],[128.06,109.4412],[128.04,109.4632],[128.03,109.4725]],[[128.19,39.46591825],[128.22,109.3197],[128.23,109.3115],[128.24,109.3008],[128.26,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769196993527,[[128.34,53.92418076],[128.31,114.30394257],[128.3,109.2418],[128.29,109.2498],[128.26,109.2714]],[[128.44,54.5121059],[128.45,5.07134257],[128.49,110.44247769],[128.5,15.91725696],[128.51,604.71090578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197001235,[[128.32,62.8326271],[128.29,114.31714257],[128.26,14.049],[128.24,109.2911],[128.23,327.9053]],[[128.39,7.0179],[128.42,163.6555059],[128.43,109.1375],[128.44,109.1289],[128.45,5.07134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197033665,[[128.18,52.66539985],[128.16,12.09037239],[128.14,109.3773],[128.13,85.48],[128.12,109.3924]],[[128.24,7.0261],[128.27,162.76874028],[128.28,109.2668],[128.29,109.2573],[128.3,5.06027239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197059295,[[128.13,55.40642712],[128.12,7.0326],[128.09,176.48077239],[128.08,109.4281],[128.06,224.83551779]],[[128.19,7.0291],[128.22,164.72960013],[128.23,109.3054],[128.24,5.06027239],[128.25,123.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197078214,[[128.17,62.43602712],[128.14,5.06058236],[128.13,109.3869],[128.1,128.53878236],[128.09,218.834]],[[128.26,62.43630013],[128.29,114.31998236],[128.3,109.2484],[128.33,109.2223],[128.34,745.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197106541,[[128.09,61.47502531],[128.06,109.4576],[128.05,132.9438],[128.04,109.4734],[128.03,14.0766]],[[128.19,53.1556245],[128.2,109.3444],[128.22,109.3262],[128.23,114.39220034],[128.24,309.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197120851,[[128.09,55.30620327],[128.08,7.0356],[128.05,114.53740034],[128.04,123.5477],[128.03,109.4803]],[[128.17,53.67338536],[128.18,109.3616],[128.19,114.42590034],[128.2,109.3441],[128.21,109.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197169391,[[127.9,53.81966032],[127.87,5.08636006],[127.82,319.14],[127.81,291.0],[127.8,5.08636006]],[[127.97,119.0],[127.99,16.40201202],[128.0,109.5185],[128.01,21.20589902],[128.02,114.58786006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197174204,[[127.81,53.81966032],[127.77,5.08636006],[127.74,23.48],[127.73,295.64],[127.7,56.67636006]],[[127.89,109.6087],[127.9,109.5979],[127.91,134.7229221],[127.92,109.5842],[127.94,26.29955908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197211435,[[127.73,7.0544],[127.72,61.12973788],[127.7,5.08926335],[127.67,32.24513789],[127.65,757.3776]],[[127.82,37.67856497],[127.83,233.74936335],[127.84,109.6513],[127.85,109.6428],[127.87,116.77423384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197233237,[[127.81,62.2855683],[127.8,109.6803],[127.79,114.78841133],[127.78,109.6943],[127.77,123.8111]],[[127.9,65.36558162],[127.93,5.09801133],[127.94,109.5704],[127.96,65.14873384],[127.97,193.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197285092,[[127.91,64.81861029],[127.9,109.5939],[127.85,109.6327],[127.83,62.0],[127.81,336.8096]],[[127.99,65.35827948],[128.0,7.0401],[128.02,1.9930945],[128.03,109.4898],[128.04,109.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197297695,[[127.81,65.67247142],[127.78,109.6962],[127.77,405.2857],[127.75,315.16526269],[127.74,123.8407]],[[127.88,66.42354977],[127.93,109.5756],[127.97,438.1577],[127.98,309.83199804],[128.04,156.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197339932,[[127.93,9.03459044],[127.92,63.37021585],[127.89,109.5993],[127.88,123.7006],[58.513,54.16990443]],[[128.0,69.8773121],[128.01,1.99079044],[128.04,109.4803],[128.05,109.4714],[128.06,14.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197379065,[[128.03,9.02879044],[128.02,67.49864268],[128.0,109.5065],[127.99,109.5172],[127.97,123.6119]],[[128.09,65.61259468],[128.1,9.02549044],[128.13,109.4036],[128.14,109.3966],[128.15,116.50870966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197407483,[[127.98,70.28508176],[127.95,109.5497],[127.94,109.5606],[127.93,123.6529],[127.9,195.0932]],[[128.04,66.60257187],[128.05,1.9892068],[128.09,7.11830966],[128.11,9.50133202],[128.12,109.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197446711,[[128.01,69.33316767],[128.0,111.49213028],[127.99,109.513],[127.97,309.3432],[127.96,171.5391]],[[128.07,69.20787349],[128.14,109.3947],[128.15,109.3886],[128.16,109.3791],[128.17,14.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197466529,[[128.1,7.0344],[128.09,1.98663028],[128.08,68.89522752],[128.07,109.4491],[128.06,109.4565]],[[128.15,64.02328648],[128.16,1.98663028],[128.17,7.0307],[128.2,1.35841986],[128.21,132.4668641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197513290,[[128.16,9.01679401],[128.15,63.23014773],[128.13,109.3971],[128.12,109.4065],[127.92,48.08163342]],[[128.22,69.71586052],[128.25,7.0267],[128.28,109.2786],[128.29,116.44217468],[128.5,15.91725696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197528690,[[128.07,63.23014773],[128.05,173.44789401],[128.03,123.5553],[128.02,404.5478]],[[128.12,9.401e-05],[128.14,67.73026651],[128.21,408.3385],[128.22,116.50007468],[128.23,109.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197558605,[[127.98,9.02659401],[127.97,363.8552083],[127.95,109.548],[127.94,1.35765142],[127.93,123.6522]],[[128.04,70.11313268],[128.05,1.98559401],[128.06,7.0368],[128.1,109.4302],[128.11,109.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197598236,[[128.1,7.0341],[128.08,109.4406],[128.07,109.4491],[128.06,179.02724203],[128.05,5.06744499]],[[128.16,63.40518155],[128.19,5.06744499],[128.22,109.3293],[128.23,109.3188],[128.24,109.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197625844,[[127.98,1.98931324],[127.97,77.18204973],[127.95,295.18],[127.92,109.5737],[127.9,438.3814]],[[128.05,0.05483779],[128.08,109.4466],[128.1,109.4288],[128.11,109.4201],[128.12,14.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197647565,[[128.05,72.13134677],[128.04,7.0378],[128.01,109.4991],[127.99,123.5931],[127.93,349.50376043]],[[128.1,7.0346],[128.12,0.07250877],[128.13,1.99039704],[128.14,109.3989],[128.15,14.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197678996,[[127.91,70.14094973],[127.83,295.4],[127.82,123.7616],[127.81,109.668],[127.8,329.0487]],[[127.97,7.0419],[127.99,109.55016457],[128.0,109.5144],[128.01,109.506],[128.02,109.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197728132,[[127.82,70.08054923],[127.81,1.99388776],[127.8,7.051],[127.77,220.35447834],[127.76,109.7145]],[[127.87,7.0472],[127.88,1.99388776],[127.89,61.46608295],[127.9,109.5998],[127.92,21.2890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197736646,[[127.88,70.08054923],[127.87,1.99388776],[127.81,109.6701],[127.8,109.6792],[127.79,109.6867]],[[127.94,61.46608295],[127.95,118.75246386],[127.96,123.6344],[127.97,119.09199169],[127.98,109.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197786494,[[127.87,72.15351605],[127.84,109.6461],[127.83,109.654],[127.77,624.8985],[127.76,20.80304198]],[[127.94,70.69598996],[127.96,109.551],[127.98,123.6171],[127.99,7.20831665],[128.0,319.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197808909,[[127.85,68.79563097],[127.81,109.6714],[127.8,109.6791],[127.79,123.7912],[127.78,109.6967]],[[127.93,65.33177266],[127.94,109.5664],[127.95,7.20831665],[127.96,109.5498],[127.97,134.53682211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197839329,[[127.96,19.18496317],[127.95,7.0427],[127.92,109.5777],[127.91,123.6722],[127.9,109.5899]],[[128.02,7.039],[128.03,1.99124702],[128.04,63.58674157],[128.05,109.4714],[128.06,109.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197868550,[[127.93,67.03268836],[127.89,109.6025],[127.88,123.7052],[127.87,109.6203],[127.59,23.95837729]],[[127.99,7.0406],[128.0,70.74490604],[128.03,109.4885],[128.05,123.5489],[128.06,405.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197903970,[[128.08,70.05404606],[128.07,9.02792081],[128.03,109.4831],[127.99,109.5136],[127.81,23.95837729]],[[128.14,7.0323],[128.15,1.99182081],[128.16,177.5741919],[128.17,109.3689],[128.18,109.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197926289,[[128.03,53.06164175],[128.0,1.99182081],[127.97,62.0],[127.96,109.5406],[127.92,438.303]],[[128.07,1.99182081],[128.09,177.92990822],[128.1,109.4295],[128.11,109.4206],[128.12,109.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197975230,[[128.06,69.64844223],[128.01,109.4998],[128.0,109.5086],[127.99,109.5175],[127.98,123.6055]],[[128.13,64.63019986],[128.14,1.9917979],[128.15,295.42],[128.17,30.65220019],[128.18,109.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769197990130,[[128.02,0.0547894],[127.98,70.17629458],[127.97,295.36],[127.96,109.5423],[127.95,114.63097173]],[[128.05,63.54751308],[128.06,7.0369],[128.08,109.4463],[128.09,114.51657173],[128.1,109.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198034472,[[128.06,1.99002758],[128.05,7.0371],[128.03,66.05875905],[128.01,109.4964],[128.0,295.3]],[[128.11,74.91344289],[128.13,1.99002758],[128.14,109.3949],[128.15,109.3908],[128.22,337.52509169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198089625,[[128.11,1.9882146],[128.08,68.71402906],[128.06,109.4561],[128.05,109.466],[128.04,109.4732]],[[128.14,61.72187629],[128.18,1.9882146],[128.19,109.3516],[128.2,116.5695331],[128.22,9.54779169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198133846,[[127.99,1.99001267],[127.98,7.0411],[127.96,67.55521569],[127.94,315.01033622],[127.93,404.9288]],[[128.04,63.70959949],[128.05,7.0378],[128.06,1.99001267],[128.08,109.4478],[128.12,109.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198151965,[[128.03,9.02811267],[128.01,67.55521569],[127.99,109.5176],[127.97,418.9971],[127.94,322.82943622]],[[128.08,70.00062505],[128.09,7.0351],[128.1,1.99001267],[128.13,109.4012],[128.16,123.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198224137,[[127.99,7.0405],[127.97,65.49536644],[127.96,109.5433],[127.95,109.5488],[127.94,315.01003622]],[[128.04,1.98888431],[128.1,109.4288],[128.11,116.666971],[128.12,14.0675],[128.13,118.95139169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198243344,[[128.08,71.39164244],[128.04,109.4751],[128.02,328.6812001],[128.01,404.7779],[127.99,23.46]],[[128.15,66.27867179],[128.16,7.0316],[128.19,109.3548],[128.23,116.548064],[128.24,437.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198283578,[[128.02,1.98663423],[128.01,76.50026082],[127.98,109.5252],[127.97,171.5295],[127.8,48.08163342]],[[128.09,73.33601271],[128.16,109.3818],[128.17,116.54758829],[128.18,632.95049169],[128.22,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198296377,[[128.04,1.98663423],[128.03,76.63123323],[127.99,109.5142],[127.98,109.5252],[127.97,371.4025]],[[128.09,64.31427848],[128.1,7.0345],[128.11,1.98663423],[128.14,109.3952],[128.15,116.56308829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198341820,[[127.98,69.85582858],[127.97,7.0416],[127.96,1.98682488],[127.94,171.5566],[127.93,404.8261]],[[128.03,64.27781965],[128.04,7.0379],[128.08,109.4461],[128.09,109.4372],[128.1,109.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198366542,[[127.98,69.99289513],[127.96,1.99081685],[127.95,109.5512],[127.94,185.6427],[127.93,315.87815496]],[[128.03,64.34107467],[128.08,7.17448829],[128.09,109.4421],[128.1,118.97789169],[128.11,123.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198416780,[[127.95,73.55042033],[127.93,1.99081685],[127.92,109.5777],[127.9,109.5922],[127.89,333.53913358]],[[128.01,62.29535045],[128.04,7.0379],[128.07,109.4555],[128.08,116.62138829],[128.09,109.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198417689,[[127.96,75.54073718],[127.93,109.5682],[127.92,109.5777],[127.9,109.5922],[127.89,333.53913358]],[[128.03,64.2861673],[128.05,7.0373],[128.07,109.4555],[128.08,109.4469],[128.09,116.61468829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198447702,[[127.76,64.2290607],[127.75,7.0536],[127.72,109.7457],[127.71,114.85225934],[127.7,109.7619]],[[127.84,62.346958],[127.85,5.09425934],[127.86,109.6342],[127.87,109.6276],[127.88,109.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198480830,[[127.82,63.70752322],[127.81,1.99420151],[127.79,109.684],[127.78,109.697],[127.77,109.7059]],[[127.89,64.38223492],[127.94,116.74318829],[127.95,584.3575],[127.96,133.18149169],[127.97,14.35305782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198509053,[[127.87,73.47092126],[127.84,109.6461],[127.82,128.8495476],[127.8,109.6758],[127.79,438.7531]],[[127.94,69.41636112],[127.96,5.0890476],[127.98,109.5316],[127.99,109.5251],[128.0,308.44956924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198546200,[[127.94,7.0428],[127.93,64.98523071],[127.92,1.99077423],[127.91,109.5862],[127.88,295.42]],[[127.99,1.99077423],[128.0,62.34638764],[128.02,7.0389],[128.05,109.4724],[128.06,109.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198567710,[[127.78,7.052],[127.77,70.02253644],[127.75,109.7226],[127.74,109.7311],[127.73,176.83280111]],[[127.85,62.42404634],[127.87,5.09430111],[127.89,109.6094],[127.91,109.5947],[128.32,62.47161823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198611550,[[127.89,7.046],[127.87,70.15197305],[127.86,109.6252],[127.85,123.7294],[127.84,171.6413]],[[127.95,62.46908589],[127.98,5.08393131],[128.0,109.5144],[128.01,109.5061],[128.06,7.20965155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198638379,[[127.8,69.56071092],[127.79,7.0512],[127.78,1.99592947],[127.75,109.7207],[127.73,109.7363]],[[127.85,1.99592947],[127.86,62.46905025],[127.87,7.0473],[127.91,109.5946],[127.92,109.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198670696,[[127.83,64.33119261],[127.82,1.99526318],[127.8,109.6803],[127.79,109.6848],[127.74,7.83]],[[127.89,62.43293064],[127.9,1.99526318],[127.91,7.045],[127.94,116.77555155],[127.96,119.16441818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198728065,[[127.87,69.46796861],[127.85,1.99526318],[127.83,109.6527],[127.82,123.7583],[127.72,24.22686228]],[[127.95,62.45993697],[127.97,109.5408],[127.98,109.5354],[127.99,428.41335546],[128.08,22.86253153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198745580,[[127.91,74.16972987],[127.88,109.6096],[127.85,123.7307],[127.84,171.6424],[127.81,19.38148983]],[[127.98,71.46455786],[128.01,109.5063],[128.02,109.4993],[128.03,109.4898],[128.06,7.26734733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198771901,[[127.93,72.17506377],[127.92,1.9934661],[127.9,109.5917],[127.88,14.0924],[127.87,133.25793731]],[[127.99,9.0341661],[128.01,62.53802793],[128.03,109.4894],[128.04,109.4819],[128.7,168.19281831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198790714,[[127.88,69.00893017],[127.87,7.047],[127.86,1.99412428],[127.84,109.6415],[127.83,321.04781111]],[[127.94,9.03752428],[127.95,62.53802793],[127.97,109.541],[127.98,109.532],[128.01,7.26734733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198831131,[[127.76,69.67240579],[127.75,7.0537],[127.73,5.0985507],[127.72,109.7444],[127.71,109.7552]],[[127.83,64.50854125],[127.85,405.6033],[127.86,416.9477049],[127.87,114.7244507],[127.88,123.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198846748,[[127.76,76.72550579],[127.73,109.7372],[127.72,114.8457507],[127.7,109.7637],[127.6,39.0161579]],[[127.83,7.0494],[127.85,64.50854125],[127.86,422.0453556],[127.87,405.5454],[127.89,21.17307545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198904498,[[127.76,72.43998092],[127.73,109.7387],[127.72,109.7491],[127.71,123.8663],[60.64,53.3303452]],[[127.82,7.05],[127.83,68.42268212],[127.86,123.7335],[127.87,7.08007545],[127.91,288.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198919208,[[127.63,64.00721116],[127.62,1.99784809],[127.59,109.8609],[127.55,296.08],[127.54,453.746]],[[127.69,1.99784809],[127.71,66.93816264],[127.72,109.7549],[127.73,109.7461],[127.75,132.72050194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198943923,[[127.81,64.00721116],[127.79,114.78654677],[127.78,109.695],[127.77,109.7053],[127.75,123.8298]],[[127.9,7.046],[127.91,63.5466338],[127.92,109.5834],[127.94,5.09764677],[127.96,608.12409999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198960426,[[127.94,74.16925811],[127.92,5.07962352],[127.91,109.5861],[127.9,109.5937],[127.69,19.38148983]],[[128.01,73.60059343],[128.04,109.48],[128.05,109.4762],[128.06,114.54492352],[128.08,123.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769198999758,[[128.07,64.03016543],[128.06,109.4569],[128.05,109.4679],[128.01,123.5741],[128.0,295.34]],[[128.15,64.40286008],[128.16,7.0317],[128.18,5.07164361],[128.19,10.10361078],[128.2,109.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199024183,[[128.1,64.87589684],[128.09,109.4311],[128.08,114.51430708],[128.07,109.4481],[128.06,109.458]],[[128.18,68.43730864],[128.19,8.74513789],[128.22,406.13837674],[128.23,114.38940708],[128.26,147.07439788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199072105,[[128.0,1.98687118],[127.98,176.3649484],[127.94,109.5591],[127.93,109.5648],[127.92,19.33771107]],[[128.08,66.30365676],[128.1,109.429],[128.11,109.4204],[128.12,109.412],[128.13,14.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199097725,[[127.96,7.0422],[127.93,70.18685483],[127.92,109.5741],[127.9,123.6803],[127.88,171.6069]],[[128.04,69.13852478],[128.07,114.53346937],[128.08,109.4469],[128.09,14.0704],[128.13,30.73479438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199130249,[[128.16,7.031],[128.15,66.89970153],[128.14,109.3896],[128.13,109.3996],[128.12,114.48606937]],[[128.24,76.07992892],[128.26,5.07736937],[128.27,109.2839],[128.28,110.63517197],[128.32,732.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199176772,[[128.21,7.0284],[128.19,62.37560663],[128.18,109.3541],[128.17,109.3634],[128.16,123.4296]],[[128.26,65.55233498],[128.28,5.06226622],[128.31,110.60778076],[128.32,109.2426],[129.02,153.77629103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199193983,[[128.15,60.63060502],[128.14,1.9847328],[128.13,109.3961],[128.12,109.4066],[128.11,109.4139]],[[128.21,65.84887197],[128.22,1.9847328],[128.3,116.37143544],[128.31,438.36038076],[128.34,645.92647395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199232024,[[128.02,360.64111354],[128.01,109.4986],[128.0,109.5045],[127.98,404.5839],[127.97,342.6929]],[[128.1,67.40883377],[128.15,109.3879],[128.16,109.3779],[128.17,109.3689],[128.21,7.21985192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199279755,[[128.08,64.09853627],[128.07,109.4508],[128.06,109.4561],[128.05,109.4664],[128.03,123.5553]],[[128.16,1.98452031],[128.2,109.3445],[128.22,109.3263],[128.23,291.4],[128.24,186.21985192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199309483,[[128.04,7.0374],[128.03,58.88267479],[128.02,111.47793145],[128.01,109.4996],[127.97,481.60397332]],[[128.09,64.91761205],[128.16,109.3799],[128.17,109.3698],[128.18,130.68069649],[128.19,269.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199337394,[[128.0,69.08847818],[127.97,109.532],[127.96,109.5428],[127.95,123.6368],[127.74,523.20393389]],[[128.06,61.00025318],[128.07,1.98693145],[128.11,109.4215],[128.12,109.4135],[128.18,7.25469649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199348110,[[128.06,62.05118652],[128.03,109.4836],[128.02,109.4887],[128.01,109.5004],[127.99,123.5974]],[[128.13,68.03365318],[128.14,1.98943979],[128.15,211.97914923],[128.16,109.382],[128.17,109.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199394040,[[128.03,58.09969223],[128.01,111.49013979],[127.99,14.0807],[127.98,109.522],[127.97,132.9899]],[[128.08,1.98943979],[128.09,56.67911103],[128.15,109.3875],[128.16,109.3779],[128.17,109.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199400335,[[128.0,7.0399],[127.97,167.63689223],[127.96,1.98943979],[127.95,109.5512],[127.94,109.5569]],[[128.03,56.67911103],[128.04,1.98943979],[128.15,109.3865],[128.16,118.96321246],[128.27,179.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199426250,[[127.96,7.042],[127.95,1.99000392],[127.94,59.23028844],[127.93,109.5688],[127.92,109.5744]],[[128.02,60.24726245],[128.07,109.4573],[128.08,109.448],[128.16,14.21047601],[128.24,23.24842793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199459776,[[127.88,7.0462],[127.86,167.48442727],[127.85,109.6359],[127.83,67.07432697],[127.82,37.0174331]],[[127.95,55.31168847],[127.96,7.0422],[127.98,5.07432697],[127.99,109.523],[128.0,109.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199506721,[[127.96,7.0421],[127.94,53.10822887],[127.93,109.569],[127.92,109.5731],[127.91,114.66497965]],[[128.03,58.30993113],[128.05,5.08147965],[128.06,109.4609],[128.07,109.457],[128.08,109.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199553155,[[128.12,7.0333],[128.1,55.93069424],[128.08,109.4403],[128.07,109.4483],[128.02,296.78146726]],[[128.16,53.0131412],[128.17,1.98833141],[128.19,7.0297],[128.23,123.3768],[128.24,205.92851799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199573977,[[128.02,55.69706102],[128.01,109.4989],[128.0,109.5084],[127.99,109.5164],[127.98,109.5213]],[[128.09,53.45104147],[128.15,109.387],[128.18,7.27085957],[128.19,109.3547],[128.2,742.15181246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199612816,[[128.05,1.98776236],[128.03,49.36469935],[128.01,109.4999],[128.0,109.5072],[127.99,109.516]],[[128.11,50.09821121],[128.12,1.98776236],[128.15,109.3909],[128.17,21.35006146],[128.18,118.95221246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199640430,[[128.03,46.71643851],[128.02,109.4915],[128.0,114.58563649],[127.99,123.5921],[127.97,109.5302]],[[128.1,49.24024992],[128.12,7.0335],[128.14,5.07433649],[128.15,109.3914],[128.17,116.64861071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199675052,[[128.03,7.0379],[128.02,46.73524513],[128.01,1.98776546],[128.0,109.5055],[127.99,14.081]],[[128.08,45.3483945],[128.11,7.034],[128.14,109.3976],[128.15,109.387],[128.16,116.65631071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199690263,[[127.93,53.77894513],[127.91,109.5856],[127.9,109.5932],[127.89,109.6032],[127.73,33.9176072]],[[128.0,43.36062904],[128.03,12.12259047],[128.06,109.4661],[128.07,404.8966],[128.08,109.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199731888,[[127.97,42.3460417],[127.94,5.07472589],[127.93,233.96],[127.89,304.92646037],[127.88,42.82685954]],[[128.08,48.86712591],[128.16,30.74641071],[128.17,78.44761246],[128.18,22.94776813],[128.19,222.20688775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199776525,[[128.01,41.25091715],[127.99,1.98919666],[127.96,115.8],[127.95,19.35685954],[127.94,85.95076754]],[[128.07,41.13283768],[128.14,7.25830834],[128.16,33.05761246],[128.17,69.27876462],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199795136,[[127.93,40.13705398],[127.92,109.5759],[127.9,109.5908],[127.89,304.92646037],[127.88,123.7006]],[[127.99,39.81827253],[128.03,7.0384],[128.06,109.4638],[128.07,109.4563],[128.08,116.73386645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199817940,[[127.99,7.0405],[127.98,1.98919666],[127.97,37.82927506],[127.96,109.5433],[127.95,109.5514]],[[128.05,42.03935149],[128.06,7.0367],[128.09,205.75333777],[128.11,109.4226],[128.12,7.26359852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199838568,[[128.06,1.98771422],[128.05,37.82927506],[128.04,109.4723],[127.99,109.5138],[127.96,303.234]],[[128.11,40.05015483],[128.13,1.98771422],[128.16,7.0317],[128.18,316.49949587],[128.19,109.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199884202,[[127.91,37.176183],[127.89,418.57879256],[127.88,146.6200203],[127.83,7.814]],[[127.97,40.44355672],[128.03,109.4897],[128.04,109.4806],[128.05,109.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199898520,[[127.88,7.0465],[127.86,39.16923474],[127.85,109.6376],[127.82,109.6594],[127.81,467.1473]],[[127.93,40.44889424],[127.99,109.5228],[128.0,109.5175],[128.01,132.9757],[128.05,631.26793486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199946055,[[127.78,1.99305174],[127.77,7.0524],[127.75,37.7061159],[127.74,109.7317],[127.73,109.7384]],[[127.82,36.58190363],[127.85,9.04175174],[127.87,109.6303],[127.89,109.6125],[127.9,443.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199964157,[[127.72,7.0554],[127.71,36.78649407],[127.69,109.7749],[127.68,109.7802],[127.67,114.88554388]],[[127.8,37.00832608],[127.81,5.09764388],[127.83,109.663],[127.84,109.6529],[127.85,109.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769199999199,[[127.75,1.99854757],[127.74,37.4382975],[127.71,109.7573],[127.7,109.7661],[127.69,109.7747]],[[127.81,38.3495391],[127.82,1.99854757],[127.86,109.6365],[127.87,116.83154287],[127.88,133.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200023424,[[127.7,1.99757463],[127.68,39.36513076],[127.66,14.1171],[127.65,171.8068],[127.64,129.17025954]],[[127.76,36.42772467],[127.77,1.99757463],[127.78,7.0521],[127.82,109.6699],[127.83,109.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200058946,[[127.63,7.0604],[127.61,149.99496104],[127.6,109.8524],[127.59,114.97044704],[127.58,171.8689]],[[127.68,38.19786364],[127.71,7.056],[127.73,5.10724704],[127.74,109.7387],[127.75,109.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200077355,[[127.72,9.05343768],[127.71,40.15216104],[127.69,109.7739],[127.68,109.7788],[127.59,337.3908]],[[127.78,37.160412],[127.8,9.04923768],[127.83,109.6604],[127.87,37.5947],[127.88,413.14514236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200137310,[[127.61,41.27229703],[127.58,109.8669],[127.56,109.8822],[127.54,310.2106],[127.51,20.72087004]],[[127.68,25.86236393],[127.7,7.057],[127.72,109.7551],[127.73,109.7485],[127.74,109.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200179548,[[127.71,2.00183503],[127.7,30.32691273],[127.67,109.7914],[127.66,109.8006],[127.65,123.9261]],[[127.77,11.21895678],[127.78,2.00183503],[127.8,212.22128642],[127.85,407.20928854],[127.86,295.8710102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200205979,[[127.37,29.01015892],[127.34,110.073],[127.33,111.44666471],[127.32,337.38474118],[127.31,440.4075]],[[127.47,2.93364889],[127.48,111.96144828],[127.49,109.9527],[127.5,109.9438],[127.52,109.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200230902,[[127.39,30.17292029],[127.38,12.20107296],[127.36,110.0611],[127.35,110.06723179],[127.34,110.0753]],[[127.49,109.9548],[127.5,115.07587296],[127.51,111.96241449],[127.52,109.9299],[127.53,14.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200244712,[[127.17,27.2073845],[127.16,5.12707296],[127.15,110.2409],[127.14,110.2479],[127.13,110.2586]],[[127.28,16.93978513],[127.29,110.1246],[127.31,115.23997296],[127.32,364.64503833],[127.33,440.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200273145,[[127.38,27.48852001],[127.37,7.0743],[127.34,412.08570067],[127.3,110.1075],[57.449,54.58988141]],[[127.44,7.0712],[127.46,17.14108774],[127.47,115.10250067],[127.48,109.9613],[127.49,109.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200297252,[[127.23,29.69183655],[127.2,110.198],[127.19,323.80902019],[127.18,407.1321],[127.17,5.12900067]],[[127.31,17.36632297],[127.32,5.12900067],[127.33,110.0906],[127.34,110.0837],[127.35,110.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200320773,[[127.1,5.14755129],[127.09,29.69183655],[127.06,110.321],[127.05,110.3248],[127.03,9.0581853]],[[127.19,110.2092],[127.2,110.2045],[127.21,127.60864242],[127.23,110.1764],[127.33,7.08363326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200341598,[[127.16,29.12396632],[127.14,5.14755129],[127.1,110.2807],[127.09,407.7506],[127.08,110.2976]],[[127.25,110.1579],[127.26,110.1489],[127.27,115.28755129],[127.28,110.1325],[127.32,14.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200353409,[[127.11,29.12396632],[127.1,110.2833],[127.09,110.2925],[127.08,115.44725129],[127.07,110.3075]],[[127.23,132.74963203],[127.24,110.173],[127.27,110.1433],[127.28,407.5376],[127.3,335.50725129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200390241,[[127.11,29.42235796],[127.1,110.2837],[127.09,110.2879],[127.07,5.13952131],[126.69,77.52595932]],[[127.22,127.68517782],[127.23,115.31632131],[127.24,110.1691],[127.25,110.1605],[127.54,48.05509094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200395458,[[127.19,29.42235796],[127.16,110.2276],[127.15,110.2405],[127.13,110.2536],[127.11,14.1779]],[[127.28,17.51427675],[127.31,14.1565],[127.32,110.102],[127.34,440.3282],[127.41,523.22136923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200424077,[[127.06,28.32688826],[127.03,110.3423],[127.02,115.49082131],[127.01,110.3598],[126.99,291.0]],[[127.13,7.0883],[127.14,17.56100662],[127.15,5.13952131],[127.16,110.2376],[127.17,110.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200443181,[[127.05,27.22922287],[127.04,7.0932],[127.02,5.15324468],[127.01,110.3626],[127.0,110.3716]],[[127.12,7.0892],[127.13,17.58492486],[127.14,5.15324468],[127.15,412.20194153],[127.17,431.24397899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200478214,[[127.0,27.26767854],[126.97,110.3969],[126.96,110.4051],[126.95,115.56284468],[126.93,124.6263]],[[127.07,7.0918],[127.1,115.44334468],[127.11,138.50277254],[127.13,311.7565],[127.14,441.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200511948,[[127.06,29.4924102],[127.04,115.49003623],[127.03,110.3432],[127.02,110.3528],[127.01,110.3605]],[[127.17,138.07759919],[127.18,115.37583623],[127.2,311.8287],[127.21,110.1983],[127.22,296.4344572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200531954,[[127.17,34.64734643],[127.16,110.2291],[127.15,110.239],[127.14,110.2488],[127.13,110.2585]],[[127.29,27.84749919],[127.3,115.27493623],[127.32,110.1042],[127.33,445.3286],[127.34,440.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200567086,[[126.99,29.21958264],[126.98,110.3887],[126.97,110.3954],[126.96,115.56332134],[126.94,110.4228]],[[127.1,5.15782134],[127.11,30.45236877],[127.12,407.9347],[127.13,110.2682],[127.14,110.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200597927,[[127.0,37.16353814],[126.97,110.3929],[126.95,5.15265583],[126.94,337.32108385],[126.87,201.77689698]],[[127.07,7.0916],[127.09,28.35821073],[127.1,115.44255583],[127.11,110.2816],[127.12,110.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200621632,[[127.08,32.08752556],[127.02,110.3536],[127.01,110.361],[127.0,110.3716]],[[127.18,117.41749168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200639961,[[126.94,36.07094936],[126.91,115.59944536],[126.9,110.4578],[126.89,110.4645],[126.86,37.83505496]],[[127.02,37.82420003],[127.05,5.15074536],[127.06,110.3258],[127.09,124.4839],[127.1,122.63753704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200666389,[[126.84,30.53572097],[126.82,115.69464814],[126.81,110.5368],[126.8,110.5423],[126.79,110.5506]],[[126.93,30.70950413],[126.95,419.78018563],[126.96,115.58314814],[127.0,408.4216],[127.07,7.19189168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200702222,[[126.79,7.1072],[126.78,29.85974283],[126.76,110.5772],[126.75,115.75549732],[126.71,451.6531388]],[[126.87,31.83400435],[126.89,110.473],[126.9,115.62919732],[126.91,124.6602],[126.94,448.91275159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200724136,[[126.83,30.21578512],[126.81,110.5369],[126.8,115.71179732],[126.79,110.5482],[126.78,14.2155]],[[126.91,29.96020166],[126.92,7.1003],[126.94,5.16619732],[126.95,110.4232],[126.99,131.77775159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200749460,[[126.86,28.02406391],[126.84,110.5108],[126.83,110.5188],[126.82,110.5249],[126.78,297.98]],[[126.96,35.10952545],[126.97,110.4029],[127.0,14.1918],[127.01,110.3714],[127.02,441.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200759973,[[126.91,28.02406391],[126.9,7.1009],[126.87,115.64908686],[126.86,110.4927],[126.85,124.7084]],[[126.99,29.94332813],[127.01,5.16708686],[127.02,110.3629],[127.05,117.52575159],[127.63,134.55425465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200800725,[[126.96,26.38356603],[126.93,110.4323],[126.92,115.60698686],[126.91,110.4489],[126.9,110.4555]],[[127.03,26.85465611],[127.06,139.12095882],[127.07,124.5026],[127.08,110.312],[127.1,303.08708686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200807928,[[127.03,23.60573052],[127.0,110.3697],[126.99,110.3817],[126.98,5.16708686],[126.95,110.4103]],[[127.11,23.21140619],[127.12,305.98888791],[127.13,110.2651],[127.14,110.2585],[127.15,110.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200857068,[[127.05,28.83295648],[127.03,2.02026457],[127.02,110.352],[126.99,110.3749],[126.98,407.9235]],[[127.1,2.02026457],[127.12,30.43468892],[127.15,110.2481],[127.16,110.2392],[127.17,124.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200881183,[[127.04,7.0931],[127.03,20.50142598],[127.0,110.3694],[126.99,115.52918015],[126.98,110.3854]],[[127.1,20.94031665],[127.14,110.2545],[127.15,115.40248015],[127.23,330.5323],[127.24,18.88374135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200905702,[[127.1,12.23926277],[127.09,19.74360897],[127.07,110.3073],[127.06,110.3183],[126.97,185.886]],[[127.15,21.69855852],[127.16,7.0866],[127.19,110.2118],[127.2,110.2042],[127.21,407.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200933015,[[127.03,2.01997796],[127.02,7.0938],[127.01,20.79302645],[126.95,110.4097],[126.94,407.9983]],[[127.08,27.75954275],[127.1,2.01997796],[127.12,110.2725],[127.13,110.2663],[127.14,110.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769200977487,[[127.05,7.0921],[127.04,20.46675581],[127.02,5.15046939],[127.01,110.3607],[127.0,124.5562]],[[127.16,115.38896939],[127.17,413.56302802],[127.18,110.2214],[127.19,134.20543744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201013013,[[126.99,20.69472843],[126.96,110.4063],[126.95,110.4144],[126.94,110.4227],[126.92,124.6402]],[[127.05,19.24744558],[127.07,2.02243515],[127.09,124.482],[127.11,110.2855],[127.12,110.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201036538,[[126.95,7.0982],[126.94,20.69472843],[126.91,110.4464],[126.9,110.4545],[126.78,523.1660072]],[[127.01,28.36498073],[127.04,110.3456],[127.05,110.3357],[127.06,110.325],[127.11,491.1688203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201073673,[[126.95,26.29183765],[126.94,2.02325927],[126.91,124.6474],[126.89,110.4632],[126.79,157.58]],[[127.01,17.91879248],[127.02,9.11755927],[127.05,110.3348],[127.06,117.55327822],[127.07,110.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201105401,[[126.94,7.0987],[126.93,2.02325927],[126.92,15.14062185],[126.91,110.4497],[126.9,110.4585]],[[126.99,17.98147257],[127.01,9.11815927],[127.04,110.3443],[127.05,110.3341],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201135123,[[126.9,7.101],[126.87,110.4814],[126.86,141.96266293],[126.85,115.66193714],[126.83,62.0]],[[126.96,17.87043713],[126.98,5.16453714],[127.0,110.3778],[127.01,110.368],[127.02,131.77857822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201176864,[[126.86,7.1028],[126.85,17.28188455],[126.84,110.5076],[126.83,115.6825173],[126.78,629.691]],[[126.92,17.49773964],[126.94,7.0989],[126.97,115.5711173],[126.98,110.3938],[127.1,5.1681173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201195467,[[126.77,17.3723888],[126.76,115.74249227],[126.75,124.8028],[126.72,408.7105],[126.71,475.3195388]],[[126.85,18.11217463],[126.89,115.64179227],[126.9,110.4633],[126.91,110.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201222797,[[126.76,2.02874389],[126.74,16.83279391],[126.73,110.606],[126.72,110.6132],[126.67,983.2195]],[[126.8,0.05046253],[126.82,18.11217463],[126.84,2.02874389],[126.89,298.24],[126.9,117.69391162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201244113,[[126.63,19.443958],[126.62,110.7011],[126.61,110.7106],[126.6,110.7174],[126.59,110.7235]],[[126.71,19.26566436],[126.76,110.5854],[126.77,110.579],[126.79,442.2401],[126.8,117.78101162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201275059,[[126.85,19.37110229],[126.83,110.5163],[126.82,110.5244],[126.81,115.70621775],[126.77,14.2162]],[[126.93,18.99883161],[126.95,5.16921775],[126.97,110.408],[126.98,298.18],[126.99,125.95194751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201291966,[[126.85,7.1037],[126.82,18.23198749],[126.81,115.70361775],[126.79,110.5511],[126.77,110.5673]],[[126.91,24.54781631],[126.94,110.429],[126.95,115.59231775],[126.98,408.5385],[127.01,7.18677309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201337103,[[126.96,7.0974],[126.93,127.20818841],[126.92,110.4407],[126.91,110.4474],[126.9,115.62474586]],[[127.0,325.31879055],[127.03,7.0941],[127.05,5.16654586],[127.07,408.2791],[127.08,131.67957309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201343907,[[126.89,16.80301209],[126.86,115.65534586],[126.85,14.207],[126.84,110.5108],[126.82,110.5254]],[[126.96,7.0977],[126.98,17.26628213],[126.99,5.16654586],[127.0,110.3807],[127.01,110.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201387325,[[126.91,19.43204893],[126.88,110.4749],[126.83,442.0721],[126.78,19.63239751],[126.77,509.7128]],[[126.97,17.54614383],[126.98,7.0967],[126.99,2.02520494],[127.0,299.46488471],[127.01,110.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201402742,[[126.89,7.1015],[126.88,2.02520494],[126.87,17.40684399],[126.86,110.493],[126.85,110.5008]],[[126.95,17.25414753],[126.96,2.02520494],[126.99,110.3872],[127.0,299.46488471],[127.03,155.39027309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201430170,[[126.77,2.03083995],[126.75,18.62725813],[126.72,110.6151],[126.71,110.6242],[126.7,110.6308]],[[126.82,18.71729737],[126.84,2.03083995],[126.86,110.5022],[126.87,134.36824123],[126.88,124.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201468307,[[126.9,2.03083995],[126.89,26.15015601],[126.87,110.4844],[126.86,110.4898],[126.82,110.5235]],[[126.96,18.51253231],[126.97,2.03083995],[127.0,110.378],[127.01,110.368],[127.02,133.87999538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201480309,[[126.87,18.86819145],[126.86,9.13353995],[126.83,110.5175],[126.82,110.5258],[126.78,442.2479]],[[126.93,28.39821305],[126.96,110.4115],[126.97,110.4027],[126.98,110.3945],[126.99,14.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201517244,[[126.85,9.12868518],[126.83,18.45399072],[126.82,110.5278],[126.81,110.5362],[126.8,110.5457]],[[126.9,18.99967324],[126.93,2.02488518],[126.95,110.4229],[126.97,110.4076],[126.98,21.37872966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201546283,[[126.72,21.98106523],[126.66,1.37299771],[126.65,64.74],[126.62,23.71],[126.61,19.63239751]],[[126.79,19.07634959],[126.8,2.0300534],[126.84,23.69443731],[126.86,7.18462966],[126.88,34.67503015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201569092,[[126.67,21.58317656],[126.64,1.37324152],[126.63,59.68],[126.62,62.0],[125.88,145.36117372]],[[126.75,20.28668651],[126.83,7.18462966],[126.84,47.40443731],[126.85,9.59254686],[126.86,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201601622,[[126.69,7.1127],[126.68,20.09412511],[126.66,409.1664],[126.65,110.6726],[126.64,110.6847]],[[126.76,26.86945383],[126.77,2.0300534],[126.79,110.5569],[126.8,124.7688],[126.83,311.20562189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201621935,[[126.8,19.26082143],[126.78,110.5622],[126.77,110.5695]],[[126.87,25.88690561],[126.88,2.03069327],[126.9,110.4643],[126.91,110.4559],[126.92,134.57217662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201653479,[[126.88,2.03069327],[126.87,17.92863376],[126.86,110.492],[126.85,124.705],[126.82,110.5257]],[[126.95,18.92255454],[126.96,2.03069327],[127.0,110.3819],[127.05,448.51522966],[127.06,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201678696,[[126.93,19.3248469],[126.92,115.60520136],[126.91,110.4476],[126.9,124.656],[126.35,135.67042881]],[[127.0,17.57098789],[127.05,115.49730136],[127.06,111.69736437],[127.07,110.3178],[127.08,7.18462966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201706419,[[127.02,2.02207087],[127.01,17.51624028],[126.98,110.3874],[126.96,124.5986],[126.94,408.1848]],[[127.08,17.75003624],[127.09,9.11297087],[127.11,110.2826],[127.12,110.2727],[127.16,289.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201715031,[[127.02,7.0943],[127.01,2.02207087],[127.0,17.69460061],[126.98,110.3883],[126.96,124.5986]],[[127.07,17.99108864],[127.08,9.11307087],[127.11,110.2826],[127.13,433.09273462],[127.15,611.90984676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201753768,[[127.14,9.10524759],[127.13,17.33088388],[127.11,110.2726],[127.09,14.1798],[127.08,407.7171]],[[127.19,16.72780949],[127.21,2.01764759],[127.23,9.1638388],[127.24,110.17],[127.87,8.95253179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201764966,[[127.14,7.0876],[127.13,20.43210736],[127.11,110.2726],[127.08,110.297],[127.06,110.3141]],[[127.2,25.0785765],[127.21,2.01764759],[127.23,9.1638388],[127.24,110.17],[127.25,110.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201820829,[[127.04,7.0931],[127.03,17.65983663],[127.02,2.01700098],[127.01,110.3624],[127.0,110.3664]],[[127.09,2.01700098],[127.1,17.20552064],[127.12,7.0891],[127.14,110.2559],[127.15,110.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201849967,[[127.08,18.84646896],[127.05,110.3274],[127.04,124.5212],[127.0,129.99592494],[126.98,509.1653]],[[127.14,17.16277717],[127.15,7.0871],[127.16,2.01852327],[127.18,110.2207],[127.19,110.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201870390,[[127.06,23.48377806],[127.05,2.01852327],[127.03,110.3455],[127.02,110.3512],[127.01,110.3574]],[[127.12,23.51872275],[127.13,2.01852327],[127.16,110.2377],[127.18,416.45523552],[127.19,23.76284686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201889396,[[127.18,2.01852327],[127.17,15.63063319],[127.16,0.05287972],[127.14,110.2478],[127.13,110.2576]],[[127.23,9.1638388],[127.24,15.57084901],[127.27,110.1443],[127.28,111.50644723],[127.3,148.18060329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201929924,[[127.18,22.65024675],[127.17,2.01467684],[127.14,110.2499],[127.13,110.2564],[127.12,523.7482905]],[[127.24,22.5152256],[127.25,2.01467684],[127.27,110.1446],[127.28,110.1339],[127.29,131.51813552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201953037,[[127.06,16.83677836],[127.05,5.1349475],[127.04,117.4295],[127.03,320.0605858],[127.02,110.3523]],[[127.14,16.5299245],[127.15,7.0875],[127.17,110.2301],[127.18,115.3529475],[127.2,297.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201964638,[[126.79,16.83677836],[126.78,115.6981475],[126.77,110.5715],[126.76,110.579],[126.74,110.5963]],[[126.91,126.9859245],[126.92,115.5840475],[126.93,110.4384],[126.94,134.23498387],[127.0,336.2627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769201989161,[[126.72,127.67640911],[126.71,115.79662305],[126.69,110.6389],[126.68,110.6459],[126.65,62.0]],[[126.82,16.51524447],[126.85,110.5086],[126.86,115.67212305],[126.89,134.1274],[126.9,441.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202001073,[[126.9,110.4597],[126.89,110.468],[126.88,110.4779],[126.87,5.17102305],[126.86,127.55460911]],[[126.99,16.51524447],[127.01,5.17102305],[127.03,110.3513],[127.04,110.3469],[127.05,110.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202040999,[[126.95,16.51015587],[126.92,110.4364],[126.91,5.16591357],[126.9,110.4582],[126.89,110.4627]],[[127.04,16.31714931],[127.05,115.50061357],[127.06,110.3252],[127.07,110.3183],[127.08,415.35262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202085641,[[127.04,16.91927992],[126.99,115.54621357],[126.96,422.3769],[126.95,110.4099],[126.92,7.868]],[[127.11,16.55538397],[127.12,110.2731],[127.13,110.264],[127.14,115.42181357],[127.15,110.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202112964,[[127.02,15.07007379],[127.01,7.0947],[126.98,110.3886],[126.96,115.55125249],[126.94,23.11260811]],[[127.08,7.091],[127.09,16.45869211],[127.1,5.14985249],[127.12,110.2722],[127.13,110.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202140098,[[127.04,15.44273826],[127.01,110.3591],[127.0,115.52370761],[126.99,14.1919],[126.96,407.9416]],[[127.12,14.38080905],[127.13,5.15330761],[127.16,133.9084],[127.17,110.2295],[127.65,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202172213,[[127.1,7.0898],[127.09,16.23979601],[127.07,5.14960649],[127.02,110.349],[127.01,738.9488]],[[127.16,7.0865],[127.17,15.3213873],[127.19,110.2124],[127.2,115.35290649],[127.21,133.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202211557,[[127.07,15.70726716],[127.06,2.0181462],[127.04,110.3365],[127.02,14.1876],[127.01,110.3607]],[[127.13,16.82166584],[127.17,110.2294],[127.18,316.44183686],[127.19,110.2123],[127.25,337.68029948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202233865,[[127.15,15.54759969],[127.14,110.2486],[127.13,115.40153759],[127.12,110.2638],[127.11,110.2758]],[[127.22,14.62609596],[127.23,16.2464388],[127.27,115.29133759],[127.28,147.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202263692,[[127.25,22.16096867],[127.22,110.177],[127.2,5.14453759],[127.19,110.202],[127.18,752.2865]],[[127.32,14.46655222],[127.33,7.0772],[127.34,5.14453759],[127.36,110.0669],[127.37,110.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202273305,[[127.2,22.06907125],[127.18,110.2153],[127.16,115.36891938],[127.15,299.98441318],[127.14,124.4208]],[[127.28,22.73028086],[127.3,5.13851938],[127.31,110.1103],[127.32,110.0997],[127.33,133.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202329568,[[127.16,9.10266949],[127.15,14.57001483],[127.11,14.1783],[127.1,110.2795],[127.09,129.91972494]],[[127.22,21.76455223],[127.23,2.01666949],[127.25,110.1601],[127.26,110.1512],[127.27,133.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202351494,[[127.11,14.01547844],[127.08,110.3016],[127.07,110.3091],[127.06,110.3181],[126.68,96.90744915]],[[127.17,15.2994723],[127.18,9.1043994],[127.21,110.1984],[127.22,147.974],[127.26,117.32088585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202413721,[[127.19,7.0847],[127.18,7.77230269],[127.15,110.2388],[127.11,460.73152494],[127.1,593.4576]],[[127.24,14.92369349],[127.25,9.09591822],[127.29,110.1271],[127.3,133.7377],[127.31,117.27218585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202430855,[[127.25,7.0814],[127.24,7.92151573],[127.22,110.179],[127.21,110.1893],[127.2,110.1934]],[[127.31,15.38806638],[127.32,2.01441822],[127.35,297.34],[127.36,117.23428585],[127.46,448.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202475873,[[127.17,2.01541597],[127.16,15.789449],[127.14,110.2499],[127.13,110.254],[127.08,358.41562494]],[[127.22,16.36184201],[127.24,2.01541597],[127.28,23.62],[127.32,110.1043],[127.33,9.30329348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202504908,[[127.32,9.09291597],[127.25,407.3317],[127.24,110.1582],[127.2,354.213],[127.19,229.88]],[[127.38,70.41197942],[127.39,2.01541597],[127.42,110.015],[127.43,110.0056],[127.44,109.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202525920,[[127.26,7.0809],[127.23,112.1850988],[127.22,110.1794],[127.21,110.1857],[127.14,185.864]],[[127.3,64.08747653],[127.31,2.0137988],[127.36,110.0671],[127.37,110.056],[127.48,368.84078281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202566053,[[127.23,6.35860225],[127.22,110.1796],[127.21,110.189],[127.2,110.1961],[127.16,330.6998]],[[127.29,22.10445245],[127.3,2.0137988],[127.33,7.0776],[127.35,305.293],[127.36,110.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202606177,[[127.27,23.54308452],[127.24,110.1625],[127.23,410.06283206],[127.21,407.2247],[127.2,81.62942494]],[[127.32,23.82215303],[127.35,9.08784417],[127.38,110.0472],[127.41,14.146],[127.42,7.25988038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202647004,[[127.35,2.01002289],[127.34,35.79238602],[127.31,110.1016],[127.3,110.1086],[127.29,110.1193]],[[127.39,29.67184903],[127.42,2.01002289],[127.43,7.0715],[127.46,299.0],[127.48,109.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202704949,[[127.34,39.51292714],[127.33,2.0103971],[127.31,110.1019],[127.3,110.1086],[127.29,143.90452494]],[[127.39,35.21855704],[127.41,9.0829971],[127.44,109.9955],[127.45,124.1293],[127.46,7.25988038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202711152,[[127.32,39.51372714],[127.31,2.0103971],[127.29,124.2751],[127.28,304.83590391],[127.27,110.1336]],[[127.38,35.21855704],[127.39,9.0842971],[127.43,110.0054],[127.44,109.9955],[127.45,124.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202806352,[[127.34,0.05212321],[127.33,7.077],[127.32,37.41899376],[127.28,124.2871],[127.24,110.1579]],[[127.38,35.29810814],[127.39,9.08631551],[127.44,124.1418],[127.45,210.68826407],[127.46,30.88781291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202823558,[[127.35,46.22460689],[127.32,110.0936],[127.31,110.0998],[127.3,124.2675],[127.24,86.10704041]],[[127.4,38.24910927],[127.42,9.08451551],[127.45,320.67526407],[127.46,109.9791],[127.47,15.5052524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202902730,[[127.37,0.05716273],[127.35,2.00847916],[127.34,48.12944072],[127.31,110.0993],[127.29,14.1583]],[[127.4,0.05042246],[127.41,7.98120091],[127.42,2.00847916],[127.44,318.34267458],[127.45,109.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202907340,[[127.35,41.05304072],[127.34,2.00847916],[127.33,7.077],[127.26,493.1812584],[127.22,19.62942494]],[[127.4,8.06693135],[127.42,2.00847916],[127.43,110.0044],[127.44,318.34237458],[127.45,109.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202967106,[[127.29,40.19940388],[127.27,7.0802],[127.23,110.1718],[127.22,407.2575],[127.21,124.3511]],[[127.34,7.0766],[127.35,38.46296887],[127.37,112.06731338],[127.4,131.46341291],[127.41,110.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769202998217,[[127.19,39.88249092],[127.18,2.01131338],[127.15,110.2403],[127.12,14.177],[127.11,430.77725904]],[[127.25,39.8858668],[127.28,110.1348],[127.29,110.1254],[127.3,124.2745],[127.45,354.04058491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203009217,[[127.1,40.01876442],[127.09,2.01131338],[127.07,7.0911],[127.06,297.26],[127.05,110.324]],[[127.15,7.0872],[127.16,37.87455342],[127.17,2.01131338],[127.18,110.2208],[127.19,110.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203038056,[[127.16,3.446e-05],[127.15,2.01767145],[127.13,7.0881],[127.1,110.2842],[127.09,110.293]],[[127.2,7.0843],[127.22,41.69618304],[127.23,110.1769],[127.24,322.36705041],[127.26,445.56753596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203104715,[[127.38,39.93926195],[127.36,7.0754],[127.35,2.0132104],[127.33,110.0839],[127.32,110.0925]],[[127.43,50.00355961],[127.47,124.1117],[127.51,133.5383],[127.56,14.3888203],[127.57,453.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203125023,[[127.31,39.42310219],[127.28,2.0132104],[127.26,407.0219],[127.25,110.1535],[127.23,33.79362494]],[[127.35,2.06991957],[127.37,38.45109664],[127.4,110.0325],[127.41,110.022],[127.42,110.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203174179,[[127.43,40.23118773],[127.42,2.01077427],[127.38,110.0399],[127.37,110.0485],[127.36,110.0595]],[[127.49,41.84761705],[127.5,209.63962755],[127.51,109.9399],[127.52,14.1334],[127.54,109.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203194595,[[127.4,40.23118773],[127.39,7.0737],[127.35,124.2159],[127.33,426.57062494],[127.31,288.0979]],[[127.46,50.92584259],[127.49,109.9528],[127.5,109.9438],[127.52,7.32527692],[127.53,1.36548233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203223225,[[127.41,41.38242427],[127.4,2.00832554],[127.39,7.0732],[127.36,110.0596],[127.35,110.0648]],[[127.45,7.0705],[127.46,0.05201487],[127.47,43.56265719],[127.49,109.9552],[127.5,117.27027692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203282667,[[127.46,40.09662698],[127.45,9.07728776],[127.42,110.0078],[127.41,110.0156],[127.31,33.9176072]],[[127.49,0.05110533],[127.51,7.0671],[127.52,42.98021109],[127.55,118.9625853],[127.56,109.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203324808,[[127.44,35.95648297],[127.43,2.00530642],[127.4,110.0274],[127.39,110.0303],[127.37,133.6299]],[[127.51,44.80457194],[127.54,109.9091],[127.55,124.0341],[127.56,109.8952],[127.58,9.69237839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203346620,[[127.44,37.39714746],[127.43,9.07660642],[127.4,110.0245],[127.35,339.78986074],[127.07,96.90744915]],[[127.5,48.83459199],[127.58,416.20427692],[127.59,306.41237839],[127.61,345.30289942],[127.92,96.11018189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203414380,[[127.41,43.30555547],[127.39,2.00739247],[127.38,419.75106914],[127.36,124.2109],[127.35,426.43262494]],[[127.45,0.05443139],[127.46,46.92660226],[127.51,109.936],[127.52,109.9275],[127.53,131.3998882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203468724,[[127.48,44.05498135],[127.47,7.12050287],[127.44,109.9896],[127.43,109.9991],[127.42,110.0028]],[[127.53,42.20605466],[127.54,7.0659],[127.55,2.00777704],[127.59,123.997],[127.62,446.97569199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203532270,[[127.39,54.21129216],[127.37,2.00668186],[127.36,425.52076516],[127.34,406.772],[127.33,19.62942494]],[[127.44,0.05180641],[127.45,57.7687663],[127.49,109.9535],[127.5,109.9437],[127.51,124.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203586216,[[127.42,45.17473811],[127.41,7.0725],[127.37,110.0508],[127.36,411.37036516],[127.35,110.068]],[[127.48,54.07248656],[127.49,2.00898291],[127.5,109.9436],[127.52,117.26409315],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203629548,[[127.43,54.35659668],[127.4,110.0234],[127.36,430.9965901],[127.35,440.2706],[127.33,328.65804041]],[[127.48,43.08284448],[127.5,9.07661],[127.53,109.9183],[127.54,109.9092],[127.7,33.63856366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203642064,[[127.44,50.79624997],[127.41,110.0161],[127.4,110.0234],[127.36,430.9965901],[126.71,154.52501252]],[[127.5,49.02625544],[127.51,2.00861],[127.53,109.9183],[127.54,109.9092],[127.57,9.69237839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203743028,[[127.43,0.0497462],[127.42,7.0716],[127.4,345.77564629],[127.39,112.04030727],[127.32,401.48900738]],[[127.47,45.17049155],[127.48,7.0687],[127.52,109.9287],[127.53,109.9221],[127.54,345.15406639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203760950,[[127.42,53.06925174],[127.4,303.40861817],[127.39,2.00820727],[127.36,296.7],[127.35,129.69382494]],[[127.46,48.56741773],[127.47,7.12361786],[127.51,109.9369],[127.52,109.9265],[127.53,117.25494763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203822412,[[127.31,0.05086316],[127.3,42.59979438],[127.29,7.0792],[127.28,2.01177842],[127.26,110.1453]],[[127.35,46.64027338],[127.36,0.05803342],[127.39,110.0392],[127.4,110.0342],[127.41,110.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203829821,[[127.27,51.75796597],[127.24,110.1617],[127.23,110.1705],[127.22,604.22396367],[122.95,252.52723979]],[[127.33,44.62849496],[127.34,2.01177842],[127.35,7.0764],[127.36,211.85536749],[127.41,110.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203888874,[[127.38,7.0742],[127.37,47.00479685],[127.36,2.01152862],[127.35,110.0642],[127.34,110.0753]],[[127.42,46.14027138],[127.44,2.01152862],[127.45,7.0708],[127.47,23.48781807],[127.48,406.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769203980953,[[127.34,0.05664453],[127.32,45.33363439],[127.31,2.01080426],[127.29,412.89517714],[126.6,145.36117372]],[[127.36,0.05217312],[127.38,46.30127521],[127.39,2.01080426],[127.4,7.0736],[127.42,110.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204012799,[[127.27,0.05016443],[127.26,47.71104884],[127.24,311.95017219],[127.22,14.1661],[127.2,110.193]],[[127.3,52.34025706],[127.31,2.01073087],[127.36,110.0654],[127.37,110.0575],[127.38,110.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204072538,[[127.29,9.14515759],[127.28,43.8991317],[127.25,110.1527],[127.24,110.1608],[127.23,110.1714]],[[127.32,0.05812116],[127.34,48.5437325],[127.36,2.0144659],[127.38,110.0525],[127.39,124.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204115065,[[127.38,52.42727794],[127.36,2.01012031],[127.34,110.0766],[127.33,110.0846],[127.32,110.0933]],[[127.43,52.91699068],[127.44,7.071],[127.45,2.01012031],[127.46,213.03375454],[127.48,421.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204173917,[[127.41,0.05675755],[127.39,56.20098784],[127.37,2.00876743],[127.36,110.059],[127.35,110.0657]],[[127.44,51.0627717],[127.45,7.0705],[127.46,213.03375454],[127.49,148.19791771],[127.51,186.33662152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204224657,[[127.33,0.05570162],[127.32,52.96750443],[127.31,2.00876743],[127.29,110.1196],[127.28,110.1262]],[[127.38,50.11078107],[127.39,9.08296743],[127.45,14.1416],[127.46,117.32808753],[127.47,648.82164483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204246173,[[127.35,7.0759],[127.34,43.85436249],[127.32,2.01053595],[127.31,110.1011],[127.25,298.43161182]],[[127.39,0.0555245],[127.4,51.85917947],[127.44,109.9979],[127.45,124.1313],[127.46,109.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204322313,[[127.39,0.05918881],[127.38,44.93643378],[127.37,2.01174249],[127.35,110.0661],[127.34,110.075]],[[127.43,44.5067915],[127.44,2.01174249],[127.47,208.94204483],[127.48,109.9623],[127.49,148.63476761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204341237,[[127.38,54.02237627],[127.37,0.06027693],[127.35,110.0678],[127.34,110.0769],[127.31,304.18404159]],[[127.42,44.5067915],[127.45,7.0705],[127.46,212.26341793],[127.48,109.9623],[127.51,188.80094863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204395887,[[127.39,9.13359692],[127.38,38.19834989],[127.35,110.0667],[127.32,19.62942494],[127.11,77.52595932]],[[127.43,39.21442863],[127.46,219.33063409],[127.54,454.0301203],[127.64,894.33521127],[127.69,48.05509094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204447645,[[127.31,7.0776],[127.29,36.50697057],[127.27,110.1368],[127.25,428.06594842],[127.24,124.3221]],[[127.36,35.65121652],[127.42,110.0128],[127.43,117.35786708],[127.44,124.1393],[127.45,9.80094863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204507395,[[127.15,2.01198819],[127.14,36.40264518],[127.11,110.2756],[127.05,636.0439],[127.04,779.54337269]],[[127.18,0.05642518],[127.2,28.51050042],[127.22,2.01198819],[127.25,110.1606],[127.33,330.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204512804,[[127.18,0.05347618],[127.17,38.41303337],[127.13,110.2567],[127.12,110.2659],[56.385,55.00985838]],[[127.23,35.59310042],[127.24,2.01198819],[127.28,110.1371],[127.3,124.279],[127.31,133.56038788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204566745,[[127.1,28.31546809],[127.05,110.3264],[127.04,422.24727348],[127.03,139.02901024],[127.02,421.9582]],[[127.15,0.0508787],[127.17,27.8669498],[127.19,110.2117],[127.23,110.1815],[127.24,448.01752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204597981,[[127.08,33.72644973],[127.04,422.24752733],[127.03,153.21581024],[127.02,110.3517],[126.99,204.28140129]],[[127.12,0.05498061],[127.14,33.33421255],[127.15,2.01838686],[127.18,110.2224],[127.21,7.35318227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204659142,[[127.12,24.46580086],[127.11,7.0892],[127.1,2.01790286],[127.08,110.3019],[127.07,110.3074]],[[127.17,33.07105566],[127.18,2.01790286],[127.2,110.2052],[127.21,338.6015791],[127.22,110.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204716899,[[127.16,23.23164773],[127.15,7.087],[127.13,2.01790286],[127.09,110.2894],[127.06,449.1354]],[[127.2,2.01790286],[127.21,30.22054012],[127.25,110.1606],[127.28,118.85585301],[127.29,307.16094863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204738225,[[127.1,23.49035562],[127.07,110.3091],[127.06,110.3141],[127.05,131.32169502],[126.64,135.67042881]],[[127.17,2.01666456],[127.18,20.76482131],[127.2,110.2037],[127.21,318.27342018],[127.23,14.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204820793,[[127.14,12.5868204],[127.13,2.01660435],[127.11,110.2743],[127.09,110.2891],[127.08,14.1815]],[[127.18,0.05153092],[127.2,23.58420237],[127.21,2.01660435],[127.23,110.1777],[127.24,110.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204851316,[[127.15,6.73418541],[127.14,9.1026665],[127.11,110.2718],[127.1,110.28],[127.08,14.1818]],[[127.2,14.76858056],[127.21,9.0993665],[127.25,110.1599],[127.26,110.1515],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769204896255,[[127.19,9.66133545],[127.18,2.0155665],[127.16,110.2289],[127.15,110.2394],[127.14,124.4227]],[[127.24,11.59634232],[127.25,7.0815],[127.26,2.0155665],[127.28,212.05877368],[127.29,110.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205032866,[[127.27,7.63897018],[127.26,7.0809],[127.25,0.04978517],[127.23,110.1712],[127.22,110.1793]],[[127.33,6.93359113],[127.34,7.077],[127.35,2.01286642],[127.37,147.85445369],[127.38,110.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205061092,[[127.17,9.09826642],[127.16,6.51695078],[127.15,411.87621941],[127.14,110.245],[127.13,124.4319]],[[127.23,9.113e-05],[127.24,2.06789743],[127.28,110.1338],[127.29,110.1258],[127.3,110.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205105636,[[127.25,7.62774077],[127.22,110.1829],[127.21,110.189],[127.19,124.3753],[127.18,110.2148]],[[127.34,110.0856],[127.36,320.93],[127.37,7.34440191],[127.38,334.80791432],[127.39,133.02750792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205134548,[[127.28,0.05940624],[127.24,8.13491553],[127.19,110.2031],[127.18,427.00012494],[127.17,330.6718]],[[127.34,4.26162005],[127.36,110.0648],[127.37,110.0559],[127.38,325.00741199],[127.39,37.13200792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205186094,[[127.2,7.27445504],[127.13,407.5144],[127.12,129.89232494],[127.1,7.865],[127.09,24.10704041]],[[127.26,3.47031853],[127.3,110.1174],[127.31,110.1089],[127.33,445.0995],[127.81,134.55425465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205238450,[[127.2,0.05130168],[127.19,14.55009079],[127.17,2.01519933],[127.15,415.48913276],[127.14,124.4249]],[[127.25,9.09719933],[127.28,110.1337],[127.29,124.2875],[127.3,23.61],[127.32,110.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205283391,[[127.16,0.06044385],[127.15,305.24903276],[127.14,14.52702451],[127.13,2.01485766],[127.11,110.2727]],[[127.2,2.51072008],[127.21,7.0838],[127.24,110.1685],[127.25,110.1607],[127.3,9.80094863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205286892,[[127.16,7.43942451],[127.15,312.33603276],[127.14,2.01485766],[127.12,110.266],[127.11,110.2727]],[[127.2,0.47607861],[127.21,9.09865766],[127.24,110.1685],[127.25,110.1607],[127.28,622.62386317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205356248,[[127.17,7.14050287],[127.16,7.086],[127.14,2.01583321],[127.13,110.2569],[127.09,318.35788739]],[[127.2,0.05698934],[127.22,2.01583321],[127.23,13.86749302],[127.26,110.1528],[127.27,323.88365121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205383271,[[127.15,6.93570741],[127.14,2.01583321],[127.06,110.3138],[127.05,172.3243],[127.04,350.63942494]],[[127.21,9.11650839],[127.24,110.1704],[127.25,110.161],[127.29,297.4],[127.3,340.15134863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205456563,[[127.13,309.50817174],[127.11,2.01572087],[127.09,110.2921],[127.08,124.4783],[127.07,110.3067]],[[127.18,2.01572087],[127.19,7.53755952],[127.22,110.1856],[127.23,110.1771],[127.24,110.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205464075,[[127.14,0.05421893],[127.12,7.40113861],[127.11,2.01572087],[127.1,7.0893],[127.05,95.81422494]],[[127.18,16.63868039],[127.21,110.1942],[127.22,110.1856],[127.23,110.1771],[127.24,133.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205521622,[[127.16,7.98074224],[127.15,7.14615333],[127.14,2.01670267],[127.11,110.2756],[127.1,110.2822]],[[127.19,0.05561704],[127.21,15.03934286],[127.22,2.01670267],[127.24,319.85445364],[127.25,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205599411,[[127.08,7.91359957],[127.06,2.01655349],[127.05,110.3238],[127.01,345.2817],[127.0,110.3697]],[[127.13,9.71721296],[127.14,0.0522976],[127.18,110.2202],[127.19,133.8432],[127.2,110.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205615931,[[127.1,7.93154085],[127.09,9.16568882],[127.05,110.3266],[127.04,110.3369],[127.03,119.4028853]],[[127.15,14.39552957],[127.16,2.01655349],[127.18,110.2202],[127.19,148.0145],[127.57,96.11018189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205664880,[[127.26,16.8340377],[127.23,110.1708],[127.22,110.1805],[127.21,110.1867],[127.17,330.674]],[[127.32,7.95910722],[127.33,9.09508284],[127.34,297.28],[127.35,24.13949163],[127.4,440.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205697508,[[127.33,0.05509918],[127.32,7.43004763],[127.3,9.09002814],[127.27,110.137],[126.92,77.52595932]],[[127.35,0.05471873],[127.37,2.01142814],[127.38,14.97137824],[127.41,110.0243],[127.43,135.01467426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205724116,[[127.33,15.18360469],[127.32,2.01142814],[127.29,110.1152],[127.28,110.1235],[60.88,14.49]],[[127.38,9.42981491],[127.39,7.0737],[127.43,110.0044],[127.44,109.9965],[127.45,133.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205760153,[[127.4,0.05027008],[127.39,16.58335105],[127.35,110.0657],[127.27,205.49942494],[127.23,354.62494041]],[[127.44,7.59987755],[127.46,9.07889633],[127.49,109.9532],[127.54,119.71404863],[127.76,48.05509094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205780273,[[127.38,0.05764137],[127.36,9.50975105],[127.34,110.0737],[127.33,110.0851],[127.32,110.0934]],[[127.42,7.59987755],[127.43,9.08059633],[127.48,117.29625094],[127.49,14.1371],[127.84,96.11018189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205829930,[[127.54,7.06090823],[127.52,109.9214],[127.51,109.9295],[127.5,109.9376],[127.49,109.9472]],[[127.62,14.04186721],[127.64,109.828],[127.65,109.8145],[127.68,442.97606604],[127.7,493.6129701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205838339,[[127.51,7.06090823],[127.49,109.9472],[127.44,124.1269],[127.4,19.62942494],[127.39,487.0243]],[[127.57,7.0314817],[127.61,109.8489],[127.62,109.8421],[127.63,109.8373],[127.68,671.21433973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205900784,[[127.46,7.12688516],[127.44,6.94829969],[127.42,110.0064],[127.41,110.0122],[127.39,110.0331]],[[127.49,7.18078784],[127.51,7.0672],[127.56,154.96428825],[127.57,119.619651],[127.58,323.7571476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205929000,[[127.44,7.0709],[127.43,7.70487737],[127.4,110.0205],[127.39,124.1759],[127.38,419.34286781]],[[127.48,0.04972489],[127.49,7.48845168],[127.5,7.0679],[127.53,109.9179],[127.54,109.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769205993173,[[127.36,7.45455346],[127.33,110.0851],[127.32,110.0895],[127.31,124.2538],[127.3,296.74]],[[127.4,0.05910345],[127.43,14.55093897],[127.46,109.983],[127.48,37.7077],[127.5,117.281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206052842,[[127.33,14.09848666],[127.3,110.1075],[127.25,110.1494],[127.23,178.0],[127.22,416.84549552]],[[127.38,6.89013755],[127.39,7.12592523],[127.43,110.0043],[127.44,124.1378],[127.45,140.891864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206122608,[[127.34,13.78520352],[127.31,110.0911],[127.3,110.0965],[127.28,14.1577],[127.27,732.91677309]],[[127.4,6.4413803],[127.44,109.9858],[127.45,37.7104],[127.46,117.301164],[127.47,298.26620603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206181571,[[127.47,0.05843289],[127.45,7.0696],[127.44,6.22328127],[127.42,124.1367],[127.39,406.6982]],[[127.5,6.65345823],[127.51,7.0664],[127.55,109.8895],[127.56,133.4552],[127.57,132.69914461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206283968,[[127.48,6.1490998],[127.44,14.14],[127.43,416.73220935],[127.42,109.9917],[127.41,129.45651642]],[[127.54,6.70781469],[127.57,117.209364],[127.58,123.9901],[127.59,119.588351],[127.6,346.90661083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206354012,[[127.69,0.80174766],[127.67,109.84723023],[127.66,109.8002],[127.65,109.8086],[127.64,413.8735483]],[[127.76,6.58973383],[127.8,109.6887],[127.81,109.6798],[127.82,109.672],[127.83,133.22051151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206372331,[[127.63,0.97847072],[127.61,109.8431],[127.6,109.8499],[127.59,14.1251],[127.56,109.8825]],[[127.68,0.05781455],[127.7,6.58973383],[127.74,109.7374],[127.75,109.7312],[127.76,109.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206436485,[[127.54,7.0654],[127.53,0.05467411],[127.52,1.44925919],[127.5,109.9383],[127.49,109.9455]],[[127.57,7.07554799],[127.6,7.0626],[127.62,296.64],[127.63,210.09387339],[127.64,131.19449806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206483213,[[127.47,6.7818978],[127.46,7.0698],[127.43,109.9983],[127.42,110.007],[127.41,110.011]],[[127.52,6.68806289],[127.53,7.12015741],[127.56,109.8928],[127.57,202.4608],[127.58,109.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206533040,[[127.35,7.52014245],[127.34,7.0763],[127.31,110.1017],[127.3,110.1105],[127.29,110.12]],[[127.38,0.05127426],[127.41,14.37225812],[127.44,109.9973],[127.45,124.1286],[127.48,425.04475333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206618318,[[127.44,7.44361935],[127.43,7.0712],[127.42,2.00761777],[127.39,110.0334],[127.38,124.1899]],[[127.49,7.64972557],[127.5,9.07521777],[127.52,296.92],[127.53,117.26049275],[127.54,9.77945693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206644832,[[127.38,7.81032929],[127.37,7.0748],[127.35,2.00761777],[127.34,110.0762],[127.33,110.0846]],[[127.43,10.02632788],[127.44,7.071],[127.47,109.9701],[127.48,207.13563866],[127.49,414.11869275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206665147,[[127.43,2.06164226],[127.42,8.00397367],[127.39,110.0331],[127.38,110.0411],[127.32,349.80932868]],[[127.48,7.82435241],[127.5,9.07561777],[127.52,296.88],[127.53,109.9217],[127.78,63.26483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206724503,[[127.44,7.43024017],[127.43,9.13343292],[127.4,110.0248],[127.37,33.69192868],[127.36,305.465038]],[[127.48,0.04998367],[127.49,9.45387697],[127.5,7.0677],[127.52,213.0902956],[127.53,117.23218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206819591,[[127.49,0.05883265],[127.48,3.53606412],[127.47,7.0692],[127.46,2.00626427],[127.43,410.25784866]],[[127.54,17.2760315],[127.56,109.8969],[127.57,124.0139],[127.58,213.81325433],[127.59,7.34324578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206826091,[[127.5,3.57908279],[127.48,9.07446427],[127.46,109.9728],[127.45,109.9809],[127.12,63.23042836]],[[127.55,8.20396723],[127.56,9.07106427],[127.58,212.44833434],[127.59,109.8665],[127.6,123.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206926295,[[127.42,2.00742251],[127.41,8.47998822],[127.33,134.39969552],[127.32,330.2662],[127.31,185.85]],[[127.46,0.02238972],[127.47,0.05506256],[127.5,111.95282251],[127.51,109.9361],[127.52,109.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206934189,[[127.51,2.00742251],[127.49,8.47998822],[127.45,109.979],[127.44,109.9884],[127.43,109.9989]],[[127.56,0.05658612],[127.59,109.8698],[127.6,125.98992251],[127.61,141.02493706],[127.62,320.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769206985335,[[127.61,0.05979199],[127.59,15.56830081],[127.57,2.00262549],[127.55,109.8949],[127.54,109.9042]],[[127.65,2.06190417],[127.67,210.53713437],[127.69,109.7824],[127.71,427.58019903],[127.72,33.37079696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207014767,[[127.62,8.45047469],[127.61,2.06282784],[127.58,109.8676],[127.57,109.8763],[127.56,124.0142]],[[127.69,2.00262549],[127.71,109.7669],[127.73,23.57],[127.74,332.55690408],[127.75,413.3870204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207054503,[[127.55,0.05140496],[127.54,8.45047469],[127.53,7.0659],[127.52,2.00411171],[127.49,109.9439]],[[127.58,0.05416269],[127.59,9.06671171],[127.62,109.8432],[127.63,109.8329],[127.68,635.52569696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207104755,[[127.61,8.42549348],[127.6,7.062],[127.58,2.00411171],[127.57,109.8779],[127.52,406.3364]],[[127.65,2.00411171],[127.66,0.05328658],[127.67,7.0583],[127.7,109.7714],[127.71,109.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207154988,[[127.61,7.81501453],[127.6,9.12221543],[127.56,109.8855],[127.53,19.54312868],[127.51,117.7651]],[[127.66,7.0588],[127.68,2.00238797],[127.69,109.7808],[127.7,429.7245],[127.71,131.21920092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207179618,[[127.67,0.05831263],[127.64,8.02549036],[127.63,2.00187266],[127.61,7.0611],[127.6,109.8499]],[[127.7,2.05763523],[127.71,7.0564],[127.72,208.87276244],[127.73,109.7488],[127.75,406.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207247479,[[127.68,0.00648617],[127.65,6.75441975],[127.64,9.06112121],[127.56,763.18307813],[54.257,55.84981233]],[[127.71,16.24258913],[127.75,406.04],[127.76,109.7118],[127.77,133.2551],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207319237,[[127.67,7.84957161],[127.66,7.0587],[127.65,2.00083682],[127.63,109.8143],[127.62,109.824]],[[127.7,0.05200081],[127.72,7.0556],[127.73,10.17384415],[127.76,133.2622],[127.8,188.80079696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207393292,[[127.59,7.0615],[127.58,2.00203657],[127.55,109.8816],[127.54,124.0171],[127.53,109.8988]],[[127.66,8.26948802],[127.67,2.00203657],[127.69,109.7701],[127.7,133.3103],[127.71,109.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207413714,[[127.66,8.76031736],[127.65,2.00021894],[127.62,109.823],[127.61,109.832],[127.6,109.8398]],[[127.71,0.05271104],[127.72,17.59895505],[127.75,612.31392043],[127.76,123.8188],[128.05,48.66525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207471969,[[127.62,2.00169091],[127.61,15.90709842],[127.57,109.8654],[127.56,109.8746],[127.55,109.8843]],[[127.67,16.47558075],[127.69,209.41967771],[127.71,133.313],[127.73,123.847],[127.74,109.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207497194,[[127.61,9.17359507],[127.6,7.062],[127.59,2.00169091],[127.53,109.9082],[127.52,406.2765]],[[127.66,9.24881875],[127.67,7.11791893],[127.68,2.00169091],[127.69,207.4179868],[127.7,109.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207567258,[[127.67,9.72142695],[127.66,7.0584],[127.64,1.99968925],[127.63,109.8219],[127.6,123.9722]],[[127.72,12.08943187],[127.73,0.05939454],[127.76,109.7207],[127.77,109.7172],[127.78,109.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207571963,[[127.69,0.0501538],[127.68,7.0576],[127.67,11.7211162],[127.64,109.8176],[127.63,109.8219]],[[127.73,10.08974262],[127.74,9.05448925],[127.77,109.7172],[127.78,109.7035],[127.79,37.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207761431,[[127.62,15.38591703],[127.61,1.9998173],[127.59,306.80138788],[127.57,109.8734],[127.56,14.1283]],[[127.67,9.67151844],[127.68,7.0577],[127.69,1.9998173],[127.71,109.7643],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207770935,[[127.7,0.05887754],[127.69,14.35345113],[127.67,1.9998173],[127.65,109.8054],[127.64,109.8156]],[[127.73,0.05309521],[127.74,8.80495402],[127.75,7.0538],[127.76,1.9998173],[127.78,109.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207905653,[[127.79,0.05365272],[127.77,1.99781286],[127.69,307.32550371],[127.66,296.2],[127.62,197.42908611]],[[127.83,9.64289776],[127.84,1.99781286],[127.87,8.95253179],[127.88,1.36200857],[127.9,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769207947406,[[127.77,0.05164451],[127.76,0.88067653],[127.74,1.99781286],[127.7,19.42908611],[127.69,307.32550371]],[[127.8,9.91395935],[127.83,1.99781286],[127.87,214.46796542],[127.88,1.36200857],[135.2,291.8836421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208004958,[[127.68,0.05340732],[127.66,15.70370736],[127.65,1.99527414],[127.64,412.97619279],[127.63,109.8253]],[[127.72,6.75002157],[127.73,1.99527414],[127.74,7.0545],[127.8,23.53],[127.81,123.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208061305,[[127.7,0.056288],[127.68,12.03308549],[127.67,1.99734473],[127.64,412.97469279],[126.54,145.91637316]],[[127.73,0.05910637],[127.74,1.99734473],[127.78,109.7042],[127.79,123.7994],[128.94,145.99576511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208120963,[[127.77,11.99950544],[127.75,1.99868721],[127.72,109.7462],[127.71,257.6517],[127.61,329.5163]],[[127.82,2.05188723],[127.83,7.0496],[127.86,109.6327],[127.87,322.70116325],[127.88,109.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208224574,[[127.66,0.05578268],[127.64,10.28020175],[127.63,2.0017279],[127.61,109.8436],[56.0,5.0]],[[127.69,0.05720549],[127.7,9.7932534],[127.72,2.0017279],[127.73,23.28247787],[127.74,131.12747294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208238965,[[127.78,0.05052607],[127.77,3.22040175],[127.73,9.0565279],[127.69,109.7734],[127.66,109.7986]],[[127.81,0.06001195],[127.82,11.7883813],[127.85,109.6429],[127.86,109.6383],[127.97,14.52543003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208332351,[[127.6,0.05858006],[127.58,3.17355759],[127.57,7.0636],[127.56,298.2227952],[127.52,129.08918634]],[[127.63,9.45400666],[127.65,2.0027952],[127.67,109.7983],[127.69,131.20752465],[127.7,9.73110949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208388001,[[127.63,3.41053776],[127.62,9.06256441],[127.58,109.8692],[127.57,109.8763],[127.56,420.3937]],[[127.67,0.05591109],[127.69,9.68665004],[127.71,305.22789313],[127.74,117.07875099],[127.76,119.45410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208491199,[[127.66,3.32570483],[127.64,7.0598],[127.63,2.00109841],[127.62,211.11817707],[127.59,129.03058634]],[[127.71,9.78753603],[127.72,2.00109841],[127.74,109.7363],[127.76,131.17286351],[127.77,109.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208703758,[[127.64,0.04951194],[127.61,12.57302878],[127.57,407.45955527],[127.56,124.0113],[127.55,129.06088634]],[[127.67,2.84033471],[127.68,7.0577],[127.7,2.00076563],[127.71,109.7637],[127.72,109.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208762025,[[127.57,3.25607971],[127.55,214.99495405],[127.53,296.28],[127.48,109.9513],[127.26,79.86919691]],[[127.61,2.85046012],[127.62,7.061],[127.65,2.00259991],[127.66,109.8062],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208786946,[[127.51,3.22995223],[127.5,7.0674],[127.48,2.00259991],[127.47,109.9645],[127.46,109.9723]],[[127.56,9.1209658],[127.57,2.79086789],[127.6,109.8575],[127.61,109.8499],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769208885211,[[127.52,10.33376337],[127.5,2.00488378],[127.48,109.9554],[127.47,109.9607],[54.257,55.84981233]],[[127.56,0.06033581],[127.57,7.0642],[127.58,2.00488378],[127.59,2.79248719],[127.6,109.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209040351,[[127.57,10.30189965],[127.55,2.00367698],[127.53,109.9115],[127.52,316.36021793],[127.48,129.12208634]],[[127.61,0.05960123],[127.62,4.90899838],[127.63,312.07398128],[127.67,109.8023],[127.68,45.02799194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209142832,[[127.64,3.24248832],[127.62,2.06048649],[127.61,109.8415],[127.6,109.8524],[127.59,109.8596]],[[127.69,2.00332668],[127.71,3.42796999],[127.74,14.1092],[127.75,117.08519194],[127.76,109.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209240808,[[127.46,3.42393498],[127.45,9.07702294],[127.41,110.0119],[127.4,110.0203],[127.39,110.0288]],[[127.51,10.43451947],[127.53,2.00662294],[127.54,109.9091],[127.55,109.9021],[127.56,37.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209269332,[[127.47,0.05440373],[127.46,3.42393498],[127.45,7.0703],[127.44,2.00662294],[127.42,110.0055]],[[127.5,0.05885809],[127.51,10.43451947],[127.52,2.00662294],[127.55,109.9017],[127.56,109.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209356645,[[127.37,0.00457965],[127.35,10.28039953],[127.34,2.01033293],[127.3,124.2659],[127.29,207.9685246]],[[127.41,10.52067896],[127.43,2.01033293],[127.44,109.9952],[127.46,109.9804],[127.47,37.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209379050,[[127.32,0.05135458],[127.31,2.00989789],[127.3,3.20449953],[127.29,110.1184],[127.28,110.127]],[[127.36,3.39466504],[127.42,111.38438892],[127.43,133.5788],[127.46,109.982],[127.47,119.70120949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209405262,[[127.38,2.00989789],[127.37,10.32746381],[127.34,110.0758],[127.33,110.0842],[127.31,124.2555]],[[127.44,4.64847395],[127.45,7.0708],[127.48,133.5307],[127.5,311.13314161],[127.51,109.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209444300,[[127.33,0.05470635],[127.31,5.40307421],[127.28,110.1287],[127.27,124.2965],[127.24,330.4902]],[[127.37,0.05569279],[127.38,10.00885805],[127.39,2.00928156],[127.41,110.0215],[127.42,133.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209497455,[[127.4,3.18133028],[127.39,2.00831369],[127.38,110.0422],[127.37,124.1992],[127.34,110.0748]],[[127.46,2.8800869],[127.47,2.00831369],[127.5,23.57],[127.51,109.9362],[127.52,109.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209541185,[[127.37,10.54895368],[127.36,2.00831369],[127.34,110.0765],[127.33,317.01733973],[127.3,14.1574]],[[127.43,4.88268715],[127.44,7.071],[127.47,133.5396],[127.48,109.9607],[127.49,124.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209594222,[[127.37,2.00913],[127.36,10.44190919],[127.33,110.0851],[127.32,110.0939],[127.3,14.1567]],[[127.42,2.8146404],[127.43,7.0715],[127.45,2.00913],[127.47,133.5541],[127.48,109.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209665184,[[127.35,3.33977216],[127.34,9.08616829],[127.31,110.102],[127.26,414.9535],[126.87,97.2775821]],[[127.39,0.05016544],[127.4,7.0733],[127.41,2.81736831],[127.42,2.00976829],[127.43,308.04648269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209694610,[[127.38,3.33977216],[127.37,7.0747],[127.36,2.0100199],[127.33,110.0834],[127.32,124.2463]],[[127.43,315.11808269],[127.44,4.88145059],[127.47,30.89904338],[127.48,133.83310949],[127.49,109.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209790105,[[127.42,10.50293235],[127.4,2.05913652],[127.38,110.0422],[127.37,110.0463],[56.0,5.0]],[[127.48,12.05546419],[127.51,7.31904338],[127.52,444.31588861],[127.54,14.1309],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209806313,[[127.4,3.33448275],[127.39,2.00801026],[127.35,110.0657],[127.34,110.0752],[127.33,110.0834]],[[127.45,2.92715977],[127.47,2.00801026],[127.48,306.33396067],[127.49,109.9548],[127.5,140.84534338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209898086,[[127.47,3.19839989],[127.46,9.07862461],[127.42,110.0062],[127.41,110.0162],[127.4,124.1703]],[[127.52,7.0665],[127.53,5.24233165],[127.54,305.96686796],[127.56,430.314],[127.58,155.23591861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209961030,[[127.5,3.30873463],[127.49,7.068],[127.47,2.00498957],[127.45,109.9783],[127.42,19.17058634]],[[127.54,3.18273888],[127.55,9.07008957],[127.58,109.875],[127.59,109.8664],[127.6,426.67305631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769209971739,[[127.5,0.05088534],[127.49,3.30873463],[127.48,7.0686],[127.47,2.00498957],[127.45,109.9783]],[[127.54,10.24823888],[127.55,2.00498957],[127.58,109.875],[127.59,117.13220862],[127.6,111.22520588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210116866,[[127.51,10.51400793],[127.49,2.00514973],[127.47,109.9638],[127.46,330.47623161],[127.45,129.14998634]],[[127.55,0.05404592],[127.57,12.2869999],[127.59,302.46999796],[127.6,117.18321584],[128.02,116.79661209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210137287,[[127.48,0.05196334],[127.47,3.22061479],[127.46,215.43948134],[127.43,109.9938],[125.99,92.75174462]],[[127.51,0.05327104],[127.52,10.41153944],[127.53,2.00514973],[127.56,109.895],[127.57,124.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210229951,[[127.6,3.1658041],[127.58,2.00309587],[127.55,109.8932],[127.54,109.9014],[127.53,109.91]],[[127.66,5.27523614],[127.68,109.7921],[127.69,109.7851],[127.73,439.0023],[127.74,14.52543003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210257371,[[127.53,3.48640048],[127.52,7.0665],[127.51,2.00309587],[127.49,406.4623],[127.48,109.9514]],[[127.58,10.48546273],[127.62,109.8417],[127.63,109.8331],[127.64,140.70945226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210351752,[[127.48,10.36769568],[127.47,2.0057463],[127.45,109.9774],[127.42,14.1436],[127.41,19.17058634]],[[127.53,10.34533706],[127.56,2.0057463],[127.57,109.8832],[127.58,133.4351],[127.59,109.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210407006,[[127.24,4.04789187],[127.22,303.6826],[127.21,2.01277948],[127.16,161.9777],[127.14,133.8047]],[[127.29,2.01277948],[127.3,4.04001486],[127.32,110.0989],[127.33,110.0908],[127.34,14.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210475192,[[127.32,7.0775],[127.31,6.28307448],[127.3,2.06324966],[127.28,110.1258],[127.27,110.1335]],[[127.35,0.05453615],[127.36,6.58614253],[127.37,2.01255958],[127.38,310.54897355],[127.41,124.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210588248,[[127.37,7.83378807],[127.36,2.00960895],[127.35,0.05049711],[127.34,110.0765],[127.33,110.0835]],[[127.43,7.94959551],[127.44,9.08100895],[127.48,320.98560475],[127.5,119.67710949],[127.7,48.66525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210648915,[[127.37,7.0748],[127.36,8.34960182],[127.35,2.00970133],[127.31,311.0958],[127.28,448.3535]],[[127.41,8.25274253],[127.42,7.12478811],[127.43,2.00970133],[127.45,305.34862092],[127.46,109.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210766616,[[127.36,0.05088556],[127.34,15.72522293],[127.32,2.01017881],[127.29,14.1578],[127.27,137.58334464]],[[127.39,8.15937482],[127.4,7.12383462],[127.41,2.01017881],[127.44,423.60679511],[127.45,109.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210841381,[[127.39,0.05954639],[127.38,7.0742],[127.37,10.79388027],[127.36,296.92],[127.32,133.50543754]],[[127.42,8.91654537],[127.44,7.071],[127.45,2.00843324],[127.48,109.9618],[127.49,449.14777676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769210952783,[[127.38,18.21962226],[127.35,208.04927881],[127.33,124.2362],[127.29,27.43965627],[127.22,364.59005373]],[[127.42,5.47809069],[127.45,7.0709],[127.46,2.00871863],[127.47,109.972],[127.48,155.0098546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211062189,[[127.32,15.72300582],[127.3,2.01075093],[127.28,421.1476],[127.27,117.9859],[127.24,379.02815364]],[[127.37,15.71764122],[127.38,2.01075093],[127.41,110.0216],[127.42,117.3325546],[127.43,124.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211128057,[[127.41,9.04402295],[127.4,2.01101748],[127.39,110.0308],[127.38,110.0422],[127.33,237.88748376]],[[127.45,309.95434917],[127.47,8.82288111],[127.48,2.01101748],[127.49,7.0687],[127.51,7.31609921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211262371,[[127.45,0.05647659],[127.44,7.0709],[127.43,10.8607082],[127.4,110.0242],[124.96,148.40279139]],[[127.49,8.49707478],[127.5,9.07471172],[127.51,309.35501234],[127.53,109.9216],[127.54,117.18953875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211302884,[[127.41,7.12869936],[127.39,10.21293211],[127.38,316.07540003],[127.37,406.7704],[127.36,19.58565627]],[[127.44,0.05744066],[127.46,10.06641916],[127.48,7.0688],[127.51,309.35501234],[127.52,117.20563875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211383865,[[127.48,8.22802888],[127.47,9.13141054],[127.45,213.06640377],[127.44,109.989],[127.33,190.98715373]],[[127.53,15.90601296],[127.55,2.00588977],[127.57,109.8832],[127.58,117.19919363],[127.59,171.13287697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211421582,[[127.41,0.05823818],[127.38,8.57828088],[127.37,298.72588977],[127.35,110.0674],[127.34,132.0776]],[[127.44,8.91343689],[127.46,2.00588977],[127.48,109.9615],[127.49,109.9522],[127.5,109.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211556601,[[127.33,15.5159191],[127.32,2.01117984],[127.3,110.1108],[127.29,110.1193],[127.28,110.1283]],[[127.38,15.48841945],[127.39,2.01117984],[127.42,117.33424036],[127.44,133.87464526],[127.47,109.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211593744,[[127.34,8.30760761],[127.32,2.01066184],[127.31,110.0981],[127.26,110.1409],[127.25,185.856]],[[127.4,10.77008695],[127.44,414.88618036],[127.45,109.9908],[127.46,7.3448459],[127.47,124.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211665311,[[127.31,0.05547032],[127.3,8.85504129],[127.29,9.09122354],[127.26,110.1429],[127.25,110.1544]],[[127.34,0.05034778],[127.35,15.565219],[127.37,2.01202354],[127.39,124.1873],[127.95,155.72881612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211722050,[[127.32,8.46290636],[127.31,9.0898141],[127.27,110.1358],[127.26,110.1458],[127.25,124.3155]],[[127.37,16.13400036],[127.39,2.0117141],[127.4,298.71391729],[127.41,124.17],[127.42,118.71768456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211834355,[[127.29,16.04219738],[127.27,2.01074393],[127.26,110.1446],[127.23,124.3327],[127.22,129.76325627]],[[127.34,10.82272164],[127.35,7.0761],[127.39,110.0391],[127.4,117.3546682],[127.41,119.80103593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769211905995,[[127.26,0.06002308],[127.25,15.48942591],[127.24,2.01277482],[127.23,297.0],[127.21,110.1844]],[[127.29,0.05699658],[127.3,8.22734929],[127.31,7.0782],[127.32,2.01277482],[127.34,110.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212064076,[[127.22,2.01336843],[127.2,15.5731194],[127.17,407.3787],[127.16,143.98795627],[127.15,110.2365]],[[127.26,15.65990334],[127.29,2.01336843],[127.3,110.1165],[127.31,110.1076],[127.35,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212112419,[[127.29,15.88068853],[127.28,2.01336843],[127.25,110.1537],[127.24,110.1618],[127.23,421.5366]],[[127.34,15.83647517],[127.35,2.01336843],[127.38,413.16622113],[127.39,110.0412],[127.43,38.21029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212203106,[[127.28,227.09418017],[127.24,407.1427],[127.19,440.824],[127.13,180.34217611],[125.89,107.00534031]],[[127.33,15.74574655],[127.34,0.05420044],[127.35,2.01076984],[127.37,110.0577],[127.38,110.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212314119,[[127.4,7.0731],[127.37,2.008679],[127.36,110.058],[127.35,110.0652],[127.34,110.0738]],[[127.44,5.05305239],[127.45,9.079079],[127.48,109.9652],[127.49,124.0937],[127.51,133.44404695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212342546,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.39,0.0499358],[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212342746,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212343246,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791],[132.97,243.23636842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212344246,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,124.1095],[127.48,7.31827791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212346845,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212347044,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791],[134.77,291.8836421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212347244,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791],[127.9,116.79661209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212350751,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922]],[[127.42,6.836263],[127.43,7.0715],[127.45,309.24790089],[127.47,131.42777791],[127.5,454.38049243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212351951,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[56.385,55.00985838]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.5,454.38049243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212352145,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.22,330.5439]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.5,454.38049243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212353358,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.22,330.5439]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.48,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212358255,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.28,19.58565627]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.48,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212358855,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.26,19.58565627]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.49,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212359253,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.25,357.90985627]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.49,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212359449,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.26,19.58565627]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[127.49,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212359649,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.26,19.58565627]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,124.1095],[127.48,7.31827791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212360254,[[127.36,7.13354946],[127.34,2.008679],[127.33,110.0836],[127.32,110.0922],[127.26,19.58565627]],[[127.41,4.827584],[127.42,9.080879],[127.45,309.24790089],[127.47,131.42777791],[128.05,0.23428349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212360953,[[127.36,7.13354946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922],[127.26,19.58565627]],[[127.41,4.827584],[127.42,9.08205697],[127.45,309.24790089],[127.47,131.42777791],[127.91,97.33051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212361455,[[127.36,7.13354946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922],[127.26,19.58565627]],[[127.41,4.827584],[127.42,9.08205697],[127.45,309.24790089],[127.47,131.42777791],[127.49,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212366261,[[127.36,7.13354946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922],[127.27,20.95191594]],[[127.41,4.827584],[127.42,9.08205697],[127.45,309.24790089],[127.47,131.42777791],[127.49,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212368458,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922]],[[127.41,4.827584],[127.42,9.08205697],[127.45,309.24790089],[127.47,131.42777791],[127.49,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212368856,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922]],[[127.41,4.827584],[127.42,9.08205697],[127.45,309.24790089],[127.46,117.29737791],[127.47,124.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212369366,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922]],[[127.41,4.827584],[127.42,9.08205697],[127.45,309.24790089],[127.46,117.29737791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212371662,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.00985697],[127.33,110.0836],[127.32,110.0922]],[[127.41,4.827584],[127.42,9.08205697],[127.45,316.5661788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212373863,[[127.37,7.0748],[127.36,0.05824946],[127.34,2.00985697],[127.33,110.0836],[127.32,124.2471]],[[127.42,2.00985697],[127.43,11.899184],[127.45,316.5661788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212374263,[[127.37,7.0748],[127.36,2.06810643],[127.33,110.0836],[127.32,124.2471],[54.257,55.84981233]],[[127.42,2.00985697],[127.43,11.899184],[127.45,316.5661788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212374771,[[127.37,7.0748],[127.36,2.06810643],[127.33,110.0836],[127.32,124.2471],[54.257,55.84981233]],[[127.43,11.899184],[127.44,2.00985697],[127.45,316.5661788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212374962,[[127.37,7.0748],[127.36,2.00985697],[127.33,110.0836],[127.32,124.2471],[126.2,116.73309852]],[[127.43,11.899184],[127.44,2.00985697],[127.45,316.5661788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212375161,[[127.39,0.05123722],[127.37,7.0748],[127.36,2.00985697],[127.33,110.0836],[127.32,124.2471]],[[127.43,11.899184],[127.44,2.00985697],[127.45,316.5661788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212375461,[[127.39,0.05123722],[127.38,7.0742],[127.36,2.00985697],[127.34,110.0762],[127.33,110.0836]],[[127.43,11.899184],[127.45,311.25775786],[127.46,117.29737791],[127.47,124.1095],[127.48,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212375865,[[127.39,0.05123722],[127.38,7.0742],[127.36,2.00985697],[127.34,110.0762],[127.33,110.0836]],[[127.42,0.05292521],[127.43,11.899184],[127.45,311.25775786],[127.46,117.29737791],[127.47,124.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212381372,[[127.39,0.05123722],[127.38,7.0742],[127.36,2.00985697],[127.34,110.0762],[127.33,110.0836]],[[127.42,4.88050921],[127.43,7.0716],[127.45,311.25775786],[127.46,117.29737791],[127.47,124.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212381570,[[127.39,0.05123722],[127.37,7.0747],[127.36,2.00985697],[127.34,110.0762],[127.33,110.0836]],[[127.42,4.88050921],[127.43,9.08145697],[127.45,309.24790089],[127.46,117.29737791],[127.47,124.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212381764,[[127.37,7.0747],[127.34,112.08605697],[127.33,110.0836],[127.15,330.7278],[127.14,63.23042836]],[[127.41,4.827584],[127.42,7.12492521],[127.43,2.00985697],[127.45,309.24790089],[127.46,117.29737791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212381970,[[127.37,7.0747],[127.34,112.08605697],[127.33,110.0836],[127.3,508.53432221],[127.29,19.58565627]],[[127.41,4.827584],[127.42,7.12492521],[127.43,2.00985697],[127.45,316.5661788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212382767,[[127.37,7.0747],[127.34,112.08605697],[127.33,110.0836],[127.3,508.53432221],[127.29,19.58565627]],[[127.41,4.827584],[127.42,0.05292521],[127.43,9.08135697],[127.45,316.5661788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212382967,[[127.38,0.05201897],[127.37,7.0747],[127.34,112.08605697],[127.33,110.0836],[127.3,508.53432221]],[[127.41,4.827584],[127.42,0.05292521],[127.43,9.08135697],[127.45,316.5661788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212383173,[[127.38,0.05201897],[127.37,7.0747],[127.36,2.00985697],[127.34,110.0762],[127.33,110.0836]],[[127.42,4.88050921],[127.43,7.0715],[127.44,2.00985697],[127.45,309.24790089],[127.46,117.29737791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212385674,[[127.38,0.05201897],[127.37,7.0747],[127.36,2.00985697],[127.34,110.0762],[127.33,110.0836]],[[127.42,4.88050921],[127.43,7.0715],[127.44,2.00985697],[127.45,316.5661788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212389579,[[127.35,2.00985697],[127.33,110.0836],[127.28,110.1237],[56.0,5.0],[55.321,55.42983535]],[[127.41,4.827584],[127.42,9.13488218],[127.45,316.5661788],[127.46,109.9791],[127.6,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212389878,[[127.35,2.00985697],[127.33,110.0836],[127.28,110.1237],[126.88,136.18861495],[56.0,5.0]],[[127.41,4.827584],[127.42,9.08195697],[127.45,316.5661788],[127.46,109.9791],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212390887,[[127.36,7.0752],[127.35,2.00985697],[127.33,110.0836],[127.28,110.1237],[126.88,136.18861495]],[[127.41,4.827584],[127.42,9.08195697],[127.45,316.5661788],[127.46,109.9791],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212391090,[[127.36,7.0752],[127.35,2.00985697],[127.33,110.0836],[127.28,110.1237],[127.18,378.45864893]],[[127.41,4.827584],[127.42,9.08195697],[127.45,316.5661788],[127.46,109.9791],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212394480,[[127.36,7.0752],[127.35,2.00985697],[127.33,110.0836],[127.28,110.1237],[127.27,179.36625967]],[[127.41,4.827584],[127.42,9.08195697],[127.45,316.5661788],[127.46,109.9791],[127.54,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212416508,[[127.37,7.0748],[127.35,2.00985697],[127.33,110.0836],[127.28,110.1237],[127.27,179.36625967]],[[127.41,4.827584],[127.42,9.08195697],[127.45,316.5661788],[127.46,109.9791],[127.54,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212417299,[[127.36,7.0753],[127.33,2.00985697],[127.3,508.53432221],[127.29,19.58565627],[127.28,110.1237]],[[127.4,4.80157451],[127.41,7.0726],[127.42,2.00985697],[127.45,426.5528788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212417500,[[127.36,7.0753],[127.33,2.00985697],[127.3,508.53432221],[127.29,19.58565627],[127.28,110.1237]],[[127.4,4.80157451],[127.41,7.0726],[127.42,2.00985697],[127.45,426.5528788],[127.46,119.75903593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212418610,[[127.36,7.0753],[127.33,2.00985697],[127.3,211.65432221],[127.29,19.58565627],[127.28,110.1237]],[[127.4,4.80157451],[127.41,7.0726],[127.42,2.00985697],[127.45,426.5528788],[127.46,119.75903593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212418808,[[127.36,7.0753],[127.33,2.00985697],[127.3,211.65432221],[127.29,316.48565627],[127.28,110.1237]],[[127.4,4.80157451],[127.41,7.0726],[127.42,2.00985697],[127.45,426.5528788],[127.46,119.75903593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212420013,[[127.37,0.05365888],[127.36,7.0753],[127.33,2.00985697],[127.3,211.65432221],[127.29,316.48565627]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,7.0726],[127.42,2.00985697],[127.45,426.5528788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212420611,[[127.37,0.05365888],[127.36,7.0753],[127.33,2.00985697],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,7.0726],[127.42,2.00985697],[127.44,7.31827791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212423109,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,9.08278266],[127.44,7.31827791],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212423313,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,9.08278266],[127.44,7.31827791],[128.25,136.2627141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212426812,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,9.08278266],[127.44,7.31827791],[127.47,138.70979243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212427310,[[127.37,0.05365888],[127.35,7.0758],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,9.08278266],[127.44,7.31827791],[127.47,138.70979243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212429207,[[127.37,0.05365888],[127.35,7.0758],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,9.08278266],[127.44,7.31827791],[127.45,429.01453682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212430211,[[127.37,0.05365888],[127.35,7.0758],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.39,0.05854007],[127.4,4.80157451],[127.41,9.08278266],[127.44,7.31827791],[127.45,419.23460089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212433516,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,7.0726],[127.42,4.80157451],[127.43,2.01018266],[127.45,426.5528788],[127.47,124.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212433711,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,7.0726],[127.42,4.80157451],[127.43,2.01018266],[127.45,426.5528788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212434413,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,11.87417451],[127.43,2.01018266],[127.45,426.5528788],[127.46,109.9791],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212434614,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,11.87417451],[127.43,2.01018266],[127.45,426.5528788],[127.46,119.75903593],[127.47,124.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212435421,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,11.87417451],[127.43,2.01018266],[127.45,426.5528788],[127.46,109.9791],[127.47,133.88943593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212439123,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,4.80157451],[127.42,7.0721],[127.43,2.01018266],[127.45,426.5528788],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212440917,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,4.80157451],[127.42,7.0721],[127.43,2.01018266],[127.45,419.23460089],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212441222,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,296.9]],[[127.41,4.80157451],[127.42,7.0721],[127.43,2.01018266],[127.45,426.58512246],[127.46,109.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212442023,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,316.48565627]],[[127.41,4.80157451],[127.42,7.0721],[127.43,2.01018266],[127.45,419.23460089],[127.46,117.32962157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212443423,[[127.37,0.05365888],[127.36,7.0753],[127.34,2.01018266],[127.3,211.65432221],[127.29,316.48565627]],[[127.41,4.80157451],[127.42,7.0721],[127.43,2.01018266],[127.45,109.9867],[127.46,117.32962157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212446821,[[127.38,2.01018266],[127.37,0.05365888],[127.35,110.0671],[127.34,124.2281],[127.33,110.081]],[[127.43,4.80157451],[127.47,2.01018266],[127.49,117.30482157],[127.5,124.0843],[127.51,143.22428288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212447017,[[127.38,2.01018266],[127.37,0.05365888],[127.35,110.0671],[127.34,124.2281],[127.33,110.081]],[[127.43,4.80157451],[127.47,2.01018266],[127.48,109.9613],[127.49,117.30482157],[127.5,124.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212447926,[[127.39,7.0736],[127.38,2.01018266],[127.37,0.05365888],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.80157451],[127.44,7.0709],[127.47,2.01018266],[127.48,109.9613],[127.49,117.30482157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212448125,[[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281],[126.95,97.2775821]],[[127.43,4.80157451],[127.44,7.0709],[127.47,2.01018266],[127.48,109.9613],[127.49,117.30482157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212448318,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.80157451],[127.44,7.0709],[127.47,2.01018266],[127.48,109.9613],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212449225,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.80157451],[127.46,7.0703],[127.47,2.01018266],[127.48,109.9613],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212451827,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.46,9.08048266],[127.48,109.9613],[127.49,109.9543],[127.83,77.86440806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212453027,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.46,9.08048266],[127.48,109.9613],[127.49,109.9543],[127.51,143.22428288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212453528,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.46,9.08048266],[127.48,109.9613],[127.49,109.9543],[127.51,133.44434695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212456928,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.46,9.08048266],[127.48,109.9613],[127.49,117.30482157],[127.5,133.86423593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212457122,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,7.0704],[127.46,2.01018266],[127.48,109.9613],[127.49,117.30482157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212457829,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.71,63.26483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212459335,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212459534,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.58,505.05429105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212460331,[[127.4,0.05601887],[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212460733,[[127.39,7.0736],[127.38,2.01018266],[127.35,110.0671],[127.34,124.2281],[54.257,55.84981233]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212460929,[[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281],[126.8,155.64413137]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212462037,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212466433,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,117.31182157],[127.49,109.9543],[127.58,480.6109952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212466633,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,117.31182157],[127.49,109.9543],[127.58,505.05429105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212468736,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.30482157],[127.5,124.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212473743,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.29259062],[127.5,124.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212475249,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,109.9613],[127.49,117.29259062],[127.5,133.86423593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212478851,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.01018266],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.08058266],[127.48,117.29959062],[127.49,109.9543],[127.5,133.86423593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212482952,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.00899077],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.07939077],[127.48,117.29959062],[127.49,109.9543],[127.5,133.86423593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212490458,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.00899077],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.07939077],[127.48,117.31593574],[127.49,109.9543],[127.5,133.86423593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212490854,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.00899077],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.07939077],[127.48,117.31593574],[127.49,119.73423593],[127.5,124.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212491249,[[127.4,0.05442541],[127.39,7.0736],[127.37,2.00899077],[127.35,110.0671],[127.34,124.2281]],[[127.43,4.85233535],[127.45,9.07939077],[127.47,7.35463574],[127.48,109.9613],[127.49,119.73423593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212500854,[[127.37,2.00899077],[127.34,124.2281],[127.29,407.0172],[52.129,56.68976628],[51.065,57.10974325]],[[127.43,4.85233535],[127.45,2.00899077],[127.47,117.32603574],[127.48,133.87923593],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212501155,[[127.35,2.00899077],[127.34,124.2281],[127.29,407.0172],[127.25,330.4652],[127.24,34.04715373]],[[127.43,4.85233535],[127.45,2.00899077],[127.47,117.32603574],[127.48,133.87923593],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212501359,[[127.35,2.00899077],[127.34,124.2281],[127.3,19.58565627],[127.29,407.0172],[127.26,185.859]],[[127.43,4.80157451],[127.45,2.00899077],[127.46,7.35463574],[127.47,109.9714],[127.48,133.87923593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212501559,[[127.35,2.00899077],[127.34,124.2281],[127.3,19.58565627],[127.29,407.0172],[127.28,330.3865]],[[127.43,4.80157451],[127.45,2.00899077],[127.46,7.35463574],[127.47,109.9714],[127.48,133.87923593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212501962,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.3,19.58565627],[127.29,407.0172]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,7.0716],[127.45,2.00899077],[127.46,7.35463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212502152,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.52,19.46705657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212502560,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212503761,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.31,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212504059,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.49,109.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212504960,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.49,124.55459243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212505358,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.47,119.75133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212505858,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.47,109.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212508366,[[127.37,7.0747],[127.35,2.00899077],[127.34,124.2281],[127.33,322.43781582],[127.3,19.58565627]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,307.22527627],[127.47,117.32603574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212512275,[[127.37,7.0747],[127.35,2.00899077],[127.34,110.0759],[127.33,322.43781582],[127.31,14.1557]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,307.22527627],[127.47,117.32603574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212512473,[[127.37,7.0747],[127.35,2.00899077],[127.34,110.0759],[127.33,322.43781582],[127.31,14.1557]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,9.08059077],[127.46,314.57991201],[127.47,109.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212516082,[[127.37,7.0747],[127.35,2.00899077],[127.34,110.0759],[127.33,322.43781582],[127.31,14.1557]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,7.0716],[127.45,2.00899077],[127.46,314.57991201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212516279,[[127.37,7.0747],[127.35,2.00899077],[127.34,110.0759],[127.33,322.43781582],[127.31,14.1557]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,7.0716],[127.45,2.00899077],[127.46,307.22527627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212516472,[[127.37,7.13494227],[127.35,2.00899077],[127.34,110.0759],[127.33,322.43781582],[127.31,14.1557]],[[127.4,0.05854907],[127.41,4.74635237],[127.43,7.0716],[127.45,2.00899077],[127.46,307.22527627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212519473,[[127.37,7.13494227],[127.35,2.00899077],[127.33,322.43781582],[127.31,14.1557],[127.28,440.5099]],[[127.4,0.05854907],[127.41,4.74635237],[127.42,7.0721],[127.45,2.00899077],[127.46,307.22527627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212519474,[[127.37,7.13494227],[127.35,2.00899077],[127.33,322.43781582],[127.31,14.1557],[127.28,440.5099]],[[127.4,0.05854907],[127.41,4.74635237],[127.42,7.0721],[127.45,2.00899077],[127.46,417.20357627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212527093,[[127.41,7.0721],[127.38,112.05249077],[127.37,406.97004227],[127.36,110.0588],[127.35,124.2203]],[[127.47,8.28240237],[127.5,109.9485],[127.51,21.48943574],[127.52,109.9243],[127.53,119.69923593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212527295,[[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098],[127.36,110.0588],[127.35,124.2203]],[[127.47,8.28240237],[127.5,2.00899077],[127.52,117.27893574],[127.53,109.9193],[127.55,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212527495,[[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098],[127.36,110.0588],[127.35,124.2203]],[[127.47,8.28240237],[127.5,2.00899077],[127.52,109.9243],[127.53,117.27393574],[127.55,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212528090,[[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098],[127.36,110.0588],[127.35,148.27255182]],[[127.47,8.28240237],[127.5,2.00899077],[127.52,109.9243],[127.53,117.27393574],[127.54,134.0247933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212528894,[[127.42,7.0719],[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098],[127.36,110.0588]],[[127.47,8.28240237],[127.48,7.0687],[127.5,2.00899077],[127.52,109.9243],[127.53,117.27393574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212531093,[[127.42,7.0719],[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098],[127.36,110.0588]],[[127.47,8.28240237],[127.48,7.0687],[127.5,2.00899077],[127.52,109.9243],[127.53,109.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212532098,[[127.43,0.0564564],[127.42,7.0719],[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098]],[[127.47,8.28240237],[127.48,7.0687],[127.5,2.00899077],[127.52,109.9243],[127.53,109.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212532303,[[127.43,0.0564564],[127.42,7.0719],[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098]],[[127.46,0.05522486],[127.47,8.28240237],[127.48,7.0687],[127.5,2.00899077],[127.52,109.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212537202,[[127.43,0.0564564],[127.42,7.0719],[127.41,2.00899077],[127.38,110.0435],[127.37,406.9098]],[[127.46,0.05522486],[127.47,8.28240237],[127.48,7.0687],[127.5,2.00899077],[127.52,117.27893574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212538102,[[127.43,0.0564564],[127.41,9.08159077],[127.38,110.0435],[127.37,406.9098],[127.05,97.2775821]],[[127.46,0.05522486],[127.47,8.28240237],[127.48,7.0687],[127.5,2.00899077],[127.51,109.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212538302,[[127.43,0.0564564],[127.41,9.08159077],[127.38,110.0435],[127.37,406.9098],[127.33,212.35681582]],[[127.46,0.05522486],[127.47,8.28240237],[127.48,9.07769077],[127.51,109.9359],[127.53,119.69923593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212538497,[[127.43,0.0564564],[127.41,9.08159077],[127.38,110.0435],[127.37,406.9098],[127.33,212.35681582]],[[127.46,8.33762723],[127.48,9.07769077],[127.51,109.9359],[127.53,119.69923593],[127.7,48.66525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212539297,[[127.43,0.0564564],[127.41,9.08159077],[127.38,110.0435],[127.37,406.9098],[127.33,212.35681582]],[[127.46,8.33762723],[127.48,9.07769077],[127.51,109.9359],[127.53,109.9193],[127.54,157.93612923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212542095,[[127.43,0.0564564],[127.41,9.08159077],[127.38,110.0435],[127.37,406.9098],[127.33,212.35681582]],[[127.46,8.33762723],[127.47,7.0693],[127.48,2.00899077],[127.51,109.9359],[127.53,109.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212543007,[[127.4,7.0731],[127.39,2.00835846],[127.37,406.9098],[127.35,124.2203],[127.33,212.35681582]],[[127.45,8.25417417],[127.46,7.12522486],[127.47,2.00835846],[127.5,117.29933574],[127.51,109.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212543206,[[127.4,7.0731],[127.39,2.00835846],[127.37,406.9098],[127.35,124.2203],[127.33,212.35681582]],[[127.45,8.25417417],[127.46,7.07],[127.47,2.00835846],[127.5,117.29933574],[127.51,109.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212543901,[[127.4,7.0731],[127.39,2.00835846],[127.37,406.9098],[127.35,124.2203],[127.33,212.35681582]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,7.07],[127.47,2.00835846],[127.5,117.29933574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212544205,[[127.4,7.0731],[127.39,2.00835846],[127.37,406.9098],[127.35,124.2203],[127.33,212.35681582]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,7.07],[127.47,2.00835846],[127.5,109.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212545605,[[127.37,296.86],[127.35,124.2203],[127.33,212.35681582],[125.73,111.30209354],[48.938,57.94930248]],[[127.44,0.05892911],[127.45,8.25417417],[127.47,2.00835846],[127.5,109.9447],[127.79,77.86440806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212545809,[[127.39,9.08155846],[127.37,296.86],[127.35,124.2203],[127.33,212.35681582],[127.31,459.98265627]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,7.0699],[127.47,2.00835846],[127.49,109.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212546402,[[127.39,9.08155846],[127.37,296.86],[127.35,124.2203],[127.33,235.83978997],[127.31,459.98265627]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,7.0699],[127.47,2.00835846],[127.49,109.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212547113,[[127.4,0.05671112],[127.39,9.08155846],[127.37,296.86],[127.35,124.2203],[127.33,235.83978997]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,7.0699],[127.47,2.00835846],[127.49,109.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212549714,[[127.4,0.05671112],[127.39,9.08155846],[127.37,296.86],[127.35,124.2203],[127.33,235.83978997]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,9.07825846],[127.49,109.9555],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212550216,[[127.4,0.05671112],[127.39,9.08155846],[127.37,296.86],[127.35,124.2203],[127.33,235.83978997]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,9.07825846],[127.49,109.9555],[127.53,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212551209,[[127.4,0.05671112],[127.39,9.08155846],[127.37,296.86],[127.35,124.2203],[127.33,235.83978997]],[[127.44,0.05892911],[127.45,8.25417417],[127.46,9.07825846],[127.49,109.9555],[127.5,109.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212551516,[[127.42,7.0717],[127.41,2.00835846],[127.4,0.05671112],[127.39,110.035],[127.37,421.0585]],[[127.48,8.25417417],[127.52,124.0579],[127.53,9.77993593],[127.54,14.60029243],[127.55,109.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212551703,[[127.42,7.0717],[127.41,2.00835846],[127.37,421.0585],[127.33,345.91988997],[127.32,27.43965627]],[[127.48,8.25417417],[127.5,2.00835846],[127.51,109.9359],[127.52,124.0579],[127.53,7.35463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212551908,[[127.43,2.00835846],[127.42,7.0717],[127.37,421.0585],[127.33,345.91988997],[127.32,27.43965627]],[[127.48,8.25417417],[127.5,2.00835846],[127.51,109.9359],[127.52,124.0579],[127.53,7.35463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212552618,[[127.43,2.00835846],[127.42,7.0717],[127.38,110.042],[127.37,421.0585],[127.33,235.83978997]],[[127.48,15.32337417],[127.5,2.00835846],[127.51,109.9359],[127.52,124.0579],[127.53,7.35463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212554817,[[127.43,2.00835846],[127.42,7.0717],[127.38,110.042],[127.37,421.0585],[127.33,235.83978997]],[[127.47,8.25417417],[127.48,7.0692],[127.5,2.00835846],[127.51,109.9359],[127.52,124.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212558821,[[127.43,2.00835846],[127.42,7.0717],[127.38,110.042],[127.37,421.0585],[127.33,255.42544624]],[[127.47,8.25417417],[127.48,7.0692],[127.5,2.00835846],[127.51,109.9359],[127.52,124.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212560526,[[127.43,9.07985846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585],[127.33,255.42544624]],[[127.47,8.25417417],[127.49,7.0682],[127.5,2.00835846],[127.52,109.9243],[127.54,7.35463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212560726,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.47,8.25417417],[127.49,7.0682],[127.5,2.00835846],[127.52,109.9243],[127.54,7.35463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212561028,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.47,8.25417417],[127.49,7.0682],[127.5,2.00835846],[127.52,109.9243],[127.54,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212561526,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.47,8.25417417],[127.49,7.0682],[127.5,2.00835846],[127.52,109.9243],[127.53,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212562021,[[127.43,9.07985846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585],[127.13,77.82206568]],[[127.47,8.25417417],[127.49,7.0682],[127.5,2.00835846],[127.52,109.9243],[127.53,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212562214,[[127.43,9.07985846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585],[127.22,379.18269105]],[[127.47,8.25417417],[127.49,7.0682],[127.5,2.00835846],[127.52,109.9243],[127.53,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212568127,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.47,8.25417417],[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871],[127.54,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212568321,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.47,8.25417417],[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871],[127.55,156.77681467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212569532,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871],[127.55,156.77681467],[127.72,540.48317197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212569726,[[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042],[127.37,421.0585]],[[127.49,17.33073263],[127.52,109.9243],[127.53,7.33139871],[127.55,156.77681467],[127.58,296.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212569927,[[127.45,0.05641186],[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042]],[[127.47,0.05614715],[127.49,17.33073263],[127.52,109.9243],[127.53,7.33139871],[127.55,156.77681467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212570135,[[127.45,0.05641186],[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042]],[[127.47,0.05614715],[127.48,8.25417417],[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212570731,[[127.45,0.05641186],[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042]],[[127.47,8.31032132],[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212571131,[[127.45,0.05641186],[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042]],[[127.47,8.31032132],[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871],[127.54,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212571331,[[127.45,0.05641186],[127.43,7.0715],[127.42,2.00835846],[127.39,110.0333],[127.38,110.042]],[[127.47,8.31032132],[127.49,9.07655846],[127.52,109.9243],[127.53,7.33139871],[127.55,156.77681467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212573327,[[127.45,0.05641186],[127.44,2.00835846],[127.41,110.0155],[127.4,110.0234],[127.39,110.0333]],[[127.49,9.07655846],[127.52,109.9243],[127.55,156.77681467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212573328,[[127.45,0.05641186],[127.44,2.00835846],[127.41,110.0155],[127.4,110.0234],[127.39,124.1801]],[[127.49,8.25417417],[127.52,2.00835846],[127.54,117.24279871],[127.55,124.0347],[127.56,417.91467798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212573631,[[127.45,0.05641186],[127.44,2.00835846],[127.41,110.0155],[127.4,110.0234],[127.39,124.1801]],[[127.49,8.25417417],[127.52,2.00835846],[127.54,109.9114],[127.55,131.36609871],[127.56,417.91467798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212573828,[[127.45,0.05641186],[127.44,2.00835846],[127.41,110.0155],[127.4,110.0234],[127.39,124.1801]],[[127.51,8.25417417],[127.52,2.00835846],[127.54,109.9114],[127.55,131.36609871],[127.56,417.91467798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212574134,[[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.41,110.0155]],[[127.51,8.25417417],[127.54,2.00835846],[127.56,415.46614076],[127.57,119.66803593],[127.58,14.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212574428,[[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.41,110.0155]],[[127.51,8.25417417],[127.54,2.00835846],[127.56,415.46614076],[127.57,109.8881],[127.58,23.90673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212574634,[[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.41,110.0155]],[[127.5,0.05977332],[127.51,8.25417417],[127.54,2.00835846],[127.56,415.46614076],[127.57,109.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212574932,[[127.46,9.07765846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.41,110.0155]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212575432,[[127.46,9.07765846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.41,110.0155]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212580632,[[127.46,9.07765846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.41,110.0155]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07505846],[127.56,408.13474205],[128.12,0.23415548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212581028,[[127.46,7.0693],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[128.12,0.23415548],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212581233,[[127.46,7.0693],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.95,97.33051007],[128.02,116.79661209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212582237,[[127.46,7.0693],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.6,124.46199243],[127.61,109.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212583240,[[127.46,7.0693],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.6,124.46199243],[127.61,109.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212583241,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.56,408.13474205],[127.58,14.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212583439,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212584038,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212584338,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00835846],[127.56,408.13474205],[127.67,353.84589585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212584541,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212584839,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00835846],[127.56,408.13474205],[127.6,124.46199243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212585041,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00835846],[127.56,408.13474205],[127.6,109.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212585741,[[127.47,7.069],[127.46,2.00835846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212585937,[[127.46,9.07815846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.36,178.0]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.6,133.9351224],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212586139,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.6,133.9351224],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212586140,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.58,23.90673593],[127.59,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212586845,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.58,14.1268],[127.59,33.35993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212587241,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,17.32923263],[127.56,408.13474205],[127.58,14.1268],[127.59,33.35993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212587642,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07505846],[127.56,408.13474205],[127.58,14.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212588045,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.58,14.1268],[127.61,406.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212588946,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.58,23.90673593],[127.59,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212589246,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,415.46614076],[127.57,109.8881],[127.58,23.90673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212590039,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,8.31394749],[127.52,9.07505846],[127.56,408.13474205],[127.57,117.21949871],[127.58,23.90673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212590648,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00835846],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,10.26253263],[127.53,7.066],[127.56,408.13474205],[127.57,117.21949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212590846,[[127.46,9.07815846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.25,48.63879105]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212591047,[[127.46,9.07815846],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.34,540.22763604]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212591545,[[127.47,7.069],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.34,516.0744]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212591743,[[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.34,516.0744],[51.065,57.10974325]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212591948,[[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.34,516.0744],[127.15,77.82206568]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212592441,[[127.46,7.0693],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.34,516.0744]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212592641,[[127.46,7.0693],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,627.0136]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,2.00835846],[127.53,7.066],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212593151,[[127.46,7.0693],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,2.00835846],[127.53,7.066],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212593549,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.52,2.00835846],[127.53,15.32017417],[127.56,408.13474205],[127.7,41.91967852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212593743,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,2.00835846],[127.53,7.066],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212596153,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,2.00835846],[127.53,7.066],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212598054,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,2.00835846],[127.53,7.066],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212598747,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212598952,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00835846],[127.56,408.13474205],[127.57,117.21949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212599351,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212599551,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212599750,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212599948,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212600449,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00835846],[127.56,415.46614076],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212600756,[[127.47,7.0691],[127.45,2.06477032],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00835846],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212602946,[[127.47,7.0691],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,415.46614076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212603352,[[127.47,7.0691],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212604145,[[127.47,7.0691],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212604347,[[127.47,7.0691],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00618433],[127.56,408.13474205],[127.7,7.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212604752,[[127.47,7.0691],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212604950,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.29,49.11914714]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212605152,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.29,49.11914714]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00618433],[127.56,408.13474205],[127.62,313.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212605650,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.3,24.15323604]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00618433],[127.56,408.13474205],[127.62,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212605850,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00618433],[127.56,408.13474205],[127.62,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212605851,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.34,330.2204]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212606050,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[127.34,330.2204]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00618433],[127.56,408.13474205],[127.72,491.81791694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212606251,[[127.47,7.0693],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.53,15.32017417],[127.54,2.00618433],[127.56,408.13474205],[127.72,491.81791694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212606754,[[127.47,7.0693],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.52,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212606955,[[127.47,7.0693],[127.46,2.00618433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.53,7.066],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212609659,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[56.385,55.00985838]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,7.0665],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212609964,[[127.46,9.07598433],[127.45,0.05641186],[127.43,109.9973],[127.42,110.0067],[126.9,97.2775821]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,7.0665],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212610459,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00618433],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,7.0665],[127.54,2.00618433],[127.56,408.13474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212611453,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00618433],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07268433],[127.56,408.13474205],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212611653,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00618433],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07268433],[127.56,408.13474205],[130.63,154.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212612360,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00618433],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07268433],[127.56,408.13474205],[127.73,353.68739585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212614257,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00618433],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07268433],[127.56,408.13474205],[127.6,143.71505833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212615261,[[127.46,7.0698],[127.45,0.05641186],[127.44,2.00618433],[127.43,109.9973],[127.42,110.0067]],[[127.5,0.05977332],[127.51,8.25417417],[127.52,9.07268433],[127.56,408.13474205],[127.57,117.21949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212615557,[[127.46,2.00618433],[127.45,0.05641186],[127.44,109.9891],[127.43,109.9973],[127.42,110.0067]],[[127.53,8.25417417],[127.54,7.0659],[127.55,2.00618433],[127.56,298.24444205],[127.58,131.33519871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212615754,[[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973],[127.42,110.0067],[127.31,354.44843604]],[[127.53,8.25417417],[127.54,7.0659],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212615950,[[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973],[127.42,110.0067],[127.37,646.59925627]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,109.8849],[127.61,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212616154,[[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973],[127.42,110.0067]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,109.8849],[127.61,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212616765,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,109.8849],[127.61,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212616963,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,109.8849],[127.58,131.33519871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212617163,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,117.21629871],[127.58,124.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212617365,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,117.21629871],[127.58,133.78373593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212617960,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,305.57584076],[127.57,109.8849],[127.58,133.78373593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212618160,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,117.21629871],[127.58,133.78373593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212618361,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,10.2603585],[127.54,7.0659],[127.56,298.24444205],[127.57,117.21629871],[127.58,124.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212618567,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,8.25417417],[127.54,7.0659],[127.55,2.00618433],[127.56,298.24444205],[127.57,117.21629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212618952,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,15.32027417],[127.55,2.00618433],[127.56,298.24444205],[127.57,117.21629871],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212619158,[[127.49,0.05338634],[127.47,7.0691],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,15.32027417],[127.55,2.00618433],[127.56,298.24444205],[127.57,117.21629871],[127.58,133.78373593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212619363,[[127.49,0.05338634],[127.48,7.0687],[127.46,2.00618433],[127.44,109.9891],[127.43,109.9973]],[[127.53,8.25417417],[127.55,2.00618433],[127.56,298.24444205],[127.57,117.21629871],[127.58,124.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212619862,[[127.49,0.05338634],[127.46,9.07548433],[127.44,109.9891],[127.43,109.9973],[127.19,77.82206568]],[[127.53,8.25417417],[127.54,7.0657],[127.55,2.00618433],[127.56,298.24444205],[127.57,117.21629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212620062,[[127.49,0.05338634],[127.46,9.07548433],[127.43,109.9973],[127.41,124.1602],[127.4,19.58565627]],[[127.53,8.25417417],[127.55,2.00618433],[127.56,408.13714205],[127.57,117.21629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212620063,[[127.49,0.05338634],[127.46,9.07548433],[127.43,109.9973],[127.41,124.1602],[127.4,19.58565627]],[[127.53,8.25417417],[127.55,2.00618433],[127.56,408.13714205],[127.57,117.21629871],[127.6,38.67371483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212620257,[[127.49,0.05338634],[127.46,2.00618433],[127.45,109.9806],[127.44,109.9899],[127.43,124.1395]],[[127.53,8.25417417],[127.55,2.00618433],[127.56,298.24444205],[127.57,7.33139871],[127.58,109.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212620463,[[127.49,0.05338634],[127.48,2.00618433],[127.45,109.9806],[127.44,109.9899],[127.43,124.1395]],[[127.55,10.2603585],[127.56,298.24444205],[127.58,117.20839871],[127.59,109.8693],[127.6,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212620762,[[127.49,0.05338634],[127.48,2.00618433],[127.45,109.9806],[127.44,109.9899],[127.43,124.1395]],[[127.55,10.2603585],[127.56,298.24444205],[127.58,109.877],[127.59,117.20069871],[127.61,23.90343593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212621561,[[127.49,0.05338634],[127.44,109.9899],[127.43,124.1395],[127.39,117.8838],[127.38,178.0]],[[127.53,8.30848735],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8832],[127.58,109.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212621761,[[127.49,0.05338634],[127.46,2.00618433],[127.44,109.9899],[127.43,124.1395],[127.39,117.8838]],[[127.53,8.30848735],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8832],[127.58,109.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212622158,[[127.49,0.05338634],[127.46,2.00618433],[127.44,109.9899],[127.43,124.1395],[127.39,117.8838]],[[127.53,8.30848735],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212622359,[[127.49,0.05338634],[127.46,2.00618433],[127.44,109.9899],[127.43,124.1395],[127.39,117.8838]],[[127.53,0.05431318],[127.54,7.0656],[127.55,10.2603585],[127.56,298.24444205],[127.57,109.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212622759,[[127.49,0.05338634],[127.46,2.00618433],[127.44,109.9899],[127.43,124.1395],[127.39,117.8838]],[[127.53,8.30848735],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212623464,[[127.49,0.05338634],[127.48,7.0685],[127.46,2.00618433],[127.44,109.9899],[127.43,124.1395]],[[127.53,0.05431318],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.63,453.92959243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212623661,[[127.49,0.05338634],[127.48,7.0685],[127.46,2.00618433],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.54,7.0656],[127.55,10.2603585],[127.56,298.24444205],[127.59,109.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212623961,[[127.49,0.05338634],[127.48,7.0685],[127.46,2.00618433],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.54,15.31977417],[127.55,2.00618433],[127.56,298.24444205],[127.59,117.20069871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212624149,[[127.49,0.05338634],[127.48,7.0685],[127.46,2.00618433],[127.44,109.9899],[127.43,335.85322816]],[[127.53,8.30848735],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.59,117.20069871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212624352,[[127.49,0.05338634],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9899],[127.43,335.85322816]],[[127.53,8.30848735],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212624554,[[127.49,0.05338634],[127.48,2.00618433],[127.44,109.9899],[127.43,335.85322816],[127.37,805.0136]],[[127.53,0.05431318],[127.54,7.0656],[127.55,10.2603585],[127.56,298.24444205],[127.57,109.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212624760,[[127.49,0.05338634],[127.48,2.00618433],[127.45,109.9784],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.55,17.3252585],[127.56,298.24444205],[127.61,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212624761,[[127.49,0.05338634],[127.48,2.00618433],[127.45,109.9784],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.55,17.3252585],[127.56,298.24444205],[127.61,7.33139871],[127.63,449.10893593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212625256,[[127.49,0.05338634],[127.48,2.00618433],[127.45,109.9784],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.55,17.3252585],[127.56,298.24444205],[127.61,7.33139871],[127.62,156.99439689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212625660,[[127.49,0.05338634],[127.48,2.00618433],[127.45,109.9784],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.54,8.25417417],[127.55,9.07108433],[127.56,298.24444205],[127.61,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212626064,[[127.49,7.12138634],[127.48,2.00618433],[127.45,109.9784],[127.44,109.9899],[127.43,335.85322816]],[[127.53,0.05431318],[127.54,8.25417417],[127.55,9.07108433],[127.56,298.24444205],[127.61,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212626459,[[127.49,7.12138634],[127.48,2.00618433],[127.45,109.9784],[127.44,109.9899],[127.43,335.85322816]],[[127.53,8.30848735],[127.55,9.07108433],[127.56,298.24444205],[127.6,7.33139871],[127.65,490.24029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212626967,[[127.49,0.05338634],[127.47,7.069],[127.46,2.00618433],[127.45,109.9784],[127.44,109.9899]],[[127.53,8.30848735],[127.55,9.07108433],[127.56,298.24444205],[127.6,7.33139871],[127.65,490.24029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212626968,[[127.49,0.05338634],[127.47,7.069],[127.46,2.00618433],[127.45,109.9784],[127.44,109.9899]],[[127.53,8.30848735],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.6,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212627958,[[127.49,0.05338634],[127.47,7.069],[127.46,2.00618433],[127.44,109.9899],[127.39,117.8824]],[[127.53,8.30848735],[127.54,7.0656],[127.55,2.00618433],[127.56,298.24444205],[127.57,109.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212633169,[[127.5,2.00618433],[127.49,0.05338634],[127.47,109.9642],[127.45,124.1214],[127.44,109.9899]],[[127.57,8.25417417],[127.58,2.00618433],[127.6,109.8598],[127.61,109.8503],[127.62,164.3257956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212633471,[[127.45,124.1214],[127.44,109.9899],[127.41,110.0161],[127.32,24.15323604],[127.31,330.2952]],[[127.55,8.25417417],[127.56,2.00618433],[127.59,109.8681],[127.6,109.8598],[127.61,133.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212633668,[[127.49,7.068],[127.48,2.00618433],[127.45,124.1214],[127.44,109.9899],[127.41,110.0161]],[[127.54,8.25417417],[127.55,7.0651],[127.56,2.00618433],[127.59,109.8681],[127.6,109.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212633860,[[127.48,2.00618433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438],[127.41,110.0161]],[[127.54,8.25417417],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212634463,[[127.5,0.05359374],[127.48,2.00618433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.54,8.25417417],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212634971,[[127.5,0.05359374],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.31122558],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212636365,[[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438],[127.29,59.01306483]],[[127.53,8.31122558],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212636767,[[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438],[127.39,19.58565627]],[[127.53,8.31122558],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,117.19949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212636966,[[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438],[127.4,357.49745627]],[[127.53,8.31122558],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212637167,[[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438],[127.4,337.9118]],[[127.53,8.31122558],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,117.19949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212637369,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.31122558],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,117.19949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212640174,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,0.05705141],[127.54,8.2273773],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212640478,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.28442871],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[128.41,145.99576511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212640679,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.28442871],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212641181,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.28442871],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,117.19949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212641477,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.28442871],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212641880,[[127.49,0.05954816],[127.48,9.07478433],[127.45,109.9814],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.28442871],[127.55,7.0651],[127.56,2.00618433],[127.58,109.8756],[127.59,117.19949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212642381,[[127.49,0.05954816],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9899],[127.42,14.1438]],[[127.53,8.28442871],[127.54,9.07178433],[127.58,109.8756],[127.59,131.32529871],[127.6,119.63973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212642578,[[127.46,2.00618433],[127.42,14.1438],[127.4,7.854],[127.38,110.0392],[127.37,627.0136]],[[127.53,8.28442871],[127.54,2.00618433],[127.56,109.8928],[127.57,109.8847],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212642778,[[127.46,2.00618433],[127.42,14.1438],[127.4,7.854],[127.39,110.0285],[127.38,129.62485627]],[[127.53,8.28442871],[127.54,2.00618433],[127.56,109.8928],[127.57,109.8847],[127.58,117.20699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212643083,[[127.46,9.07598433],[127.42,14.1438],[127.4,7.854],[127.39,110.0285],[127.38,129.62485627]],[[127.52,8.19760322],[127.53,7.12305141],[127.54,2.00618433],[127.56,109.8928],[127.57,109.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212643275,[[127.46,9.07598433],[127.42,14.1438],[127.4,7.854],[127.39,129.61415627],[127.38,110.0392]],[[127.52,8.19760322],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928],[127.57,109.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212643474,[[127.46,9.07598433],[127.42,14.1438],[127.39,129.61415627],[127.38,110.0392],[127.37,330.1536]],[[127.52,8.19760322],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928],[127.57,109.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212643671,[[127.48,0.05276215],[127.46,9.07598433],[127.42,14.1438],[127.41,406.6361],[127.39,129.61415627]],[[127.5,0.05047233],[127.52,8.19760322],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212643876,[[127.48,0.05276215],[127.46,9.07598433],[127.42,14.1438],[127.41,406.6361],[127.39,110.0285]],[[127.5,0.05047233],[127.52,8.19760322],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212644376,[[127.48,0.05276215],[127.46,9.07598433],[127.42,14.1438],[127.41,406.6361],[127.39,110.0285]],[[127.5,8.24807555],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212644575,[[127.46,9.07598433],[127.42,14.1438],[127.41,406.6361],[127.39,110.0285],[127.26,379.05939105]],[[127.5,8.24807555],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928],[129.1,96.44887969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212644883,[[127.47,7.0691],[127.46,2.00618433],[127.42,14.1438],[127.41,406.6361],[127.39,129.61415627]],[[127.5,0.05047233],[127.52,8.17122215],[127.53,7.066],[127.54,2.00618433],[127.56,109.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212645075,[[127.48,2.00618433],[127.45,109.9805],[127.44,109.9901],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.56,2.00618433],[127.59,123.9939],[127.6,9.77993593],[127.61,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212645275,[[127.48,9.07438433],[127.45,109.9805],[127.44,109.9901],[127.42,14.1438],[127.41,406.6361]],[[127.56,2.00618433],[127.59,123.9939],[127.61,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212645276,[[127.48,9.07438433],[127.45,109.9805],[127.44,109.9901],[127.42,14.1438],[127.41,406.6361]],[[127.55,8.17122215],[127.56,2.00618433],[127.58,109.8756],[127.59,131.32529871],[127.61,33.35993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212645882,[[127.48,9.07438433],[127.45,109.9805],[127.44,109.9901],[127.42,14.1438],[127.41,406.6361]],[[127.55,8.17122215],[127.56,2.00618433],[127.58,109.8756],[127.59,131.32529871],[127.6,9.77993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212646075,[[127.5,0.05830096],[127.48,2.00618433],[127.47,7.0692],[127.44,109.9901],[127.42,14.1438]],[[127.52,8.17122215],[127.56,2.00618433],[127.58,109.8756],[127.59,131.32529871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212646076,[[127.5,0.05830096],[127.48,2.00618433],[127.47,7.0692],[127.44,109.9901],[127.42,14.1438]],[[127.52,8.17122215],[127.53,0.05614364],[127.56,2.00618433],[127.58,109.8756],[127.59,131.32529871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212646277,[[127.47,7.0692],[127.46,2.00618433],[127.44,109.9901],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.53,0.05614364],[127.54,2.00618433],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212646677,[[127.47,7.0692],[127.46,2.00618433],[127.44,109.9901],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.53,0.05614364],[127.54,2.00618433],[127.58,109.8756],[127.59,131.32529871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212646980,[[127.47,7.0692],[127.46,2.00618433],[127.42,14.1438],[127.41,406.6361],[127.39,129.61455627]],[[127.52,8.17122215],[127.53,7.12234364],[127.54,2.00618433],[127.57,109.8885],[127.58,117.20699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212647278,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.53,7.12234364],[127.54,2.00618433],[127.57,109.8885],[127.58,117.20699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212649683,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.53,7.12234364],[127.54,2.00618433],[127.57,117.21989871],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212649986,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.53,7.12234364],[127.54,2.00618433],[127.57,109.8885],[127.58,117.20699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212650683,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.17122215],[127.53,0.05614364],[127.54,2.00618433],[127.57,109.8885],[127.58,117.20699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212650885,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,0.05614364],[127.54,10.148256],[127.55,7.0653],[127.57,109.8885],[127.58,117.20699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212651186,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,0.05614364],[127.54,10.148256],[127.55,7.0653],[127.57,109.8885],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212651486,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,109.8756],[128.08,136.2627141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212651988,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212656192,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,117.21989871],[127.58,109.8756],[127.59,133.77383593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212656990,[[127.48,7.11968345],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438],[127.37,532.30683604]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212657590,[[127.48,7.11968345],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438],[127.41,426.22175627]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212658586,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212658787,[[127.48,0.05108345],[127.47,7.0692],[127.46,2.00618433],[127.44,109.9893],[127.42,14.1438]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,133.77383593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212660193,[[127.48,2.05726778],[127.47,7.0692],[127.44,109.9893],[127.42,14.1438],[127.41,426.22175627]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212660394,[[127.48,0.05108345],[127.47,7.0692],[127.44,109.9893],[127.42,14.1438],[127.41,426.22175627]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,123.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212660588,[[127.48,0.05108345],[127.47,9.07538433],[127.44,109.9893],[127.42,14.1438],[127.41,426.22175627]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,133.77383593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212661492,[[127.48,0.05108345],[127.47,9.07538433],[127.44,109.9893],[127.42,14.1438],[127.41,406.6361]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,133.77383593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212661794,[[127.48,0.05108345],[127.47,9.07538433],[127.44,109.9893],[127.42,14.1438],[127.41,426.22175627]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,109.8885],[127.58,117.20699871],[127.59,133.77383593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212662894,[[127.48,0.05108345],[127.47,9.07538433],[127.44,109.9893],[127.42,14.1438],[127.41,406.6361]],[[127.53,8.19821531],[127.54,9.07178433],[127.57,117.21989871],[127.58,109.8756],[127.59,133.77383593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212664988,[[127.48,0.05108345],[127.47,2.00594569],[127.46,7.0697],[127.42,14.1438],[127.41,110.0161]],[[127.52,8.14207167],[127.53,7.12234364],[127.55,2.00594569],[127.56,117.22329871],[127.57,109.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212665293,[[127.48,0.05108345],[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.14207167],[127.53,7.12234364],[127.56,117.22329871],[127.57,109.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212665294,[[127.48,0.05108345],[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.14207167],[127.53,9.12828933],[127.56,117.22329871],[127.57,119.66843593],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212665593,[[127.48,0.05108345],[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.14207167],[127.53,9.12828933],[127.56,117.22329871],[127.57,109.8885],[127.58,119.65553593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212666694,[[127.48,0.05108345],[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361]],[[127.52,8.14207167],[127.53,9.12828933],[127.56,109.8919],[127.57,117.21989871],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212674902,[[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361],[56.0,5.0]],[[127.52,15.20867167],[127.53,2.06208933],[127.56,109.8919],[127.57,117.21989871],[127.58,109.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212675105,[[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361],[127.37,330.1536]],[[127.51,8.11652994],[127.52,7.0666],[127.53,2.00594569],[127.56,109.8919],[127.57,117.21989871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212676006,[[127.47,0.05143073],[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361]],[[127.5,8.17207414],[127.52,7.0666],[127.53,2.00594569],[127.56,109.8919],[127.57,117.21989871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212676601,[[127.47,0.05143073],[127.46,7.0697],[127.45,2.00594569],[127.42,14.1438],[127.41,406.6361]],[[127.5,8.17207414],[127.52,7.0666],[127.53,2.00594569],[127.56,117.22329871],[127.57,109.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212678801,[[127.45,2.00594569],[127.43,211.71372816],[127.41,406.6361],[127.39,124.1762],[127.37,440.2001]],[[127.5,8.17207414],[127.51,7.0676],[127.53,2.00594569],[127.54,109.909],[127.55,109.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212679009,[[127.45,2.00594569],[127.43,211.71372816],[127.41,406.6361],[127.39,124.1762],[127.38,117.8913]],[[127.5,8.17207414],[127.51,7.0676],[127.53,2.00594569],[127.54,109.909],[127.55,117.23269871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212679206,[[127.43,213.71967385],[127.41,406.6361],[127.39,124.1762],[127.38,117.8913],[127.31,487.2352]],[[127.5,8.17207414],[127.51,9.07354569],[127.54,109.909],[127.55,117.23269871],[127.65,203.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212679911,[[127.45,0.05878536],[127.44,7.0709],[127.43,213.71967385],[127.41,406.6361],[127.39,124.1762]],[[127.5,8.17207414],[127.51,9.07354569],[127.54,109.909],[127.55,117.23269871],[127.65,203.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212680812,[[127.45,0.05878536],[127.43,9.07734569],[127.41,296.62],[127.39,124.1762],[127.37,110.0465]],[[127.49,8.09081458],[127.5,0.0555442],[127.51,2.00594569],[127.53,109.9177],[127.54,117.24039871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212681010,[[127.43,2.00594569],[127.41,296.62],[127.39,124.1762],[127.38,110.0373],[127.37,110.0465]],[[127.49,8.09081458],[127.5,0.0555442],[127.51,2.00594569],[127.52,109.9277],[127.53,109.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212681313,[[127.43,2.00594569],[127.41,296.62],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.49,8.09081458],[127.51,2.00594569],[127.52,109.9277],[127.53,109.9177],[127.57,38.18029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212682113,[[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.48,7.0687],[127.49,2.00594569],[127.52,109.9277],[127.53,109.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212682312,[[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.49,2.00594569],[127.52,109.9277],[127.53,109.9177],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212682506,[[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.49,2.00594569],[127.52,109.9277],[127.53,109.9177],[127.55,133.81153593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212683916,[[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,133.81153593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212684113,[[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212684314,[[127.42,9.07774569],[127.41,296.62],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212686720,[[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373],[127.37,110.0465]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212688718,[[127.43,0.0588309],[127.42,7.0718],[127.41,298.62594569],[127.39,110.0289],[127.38,110.0373]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212691218,[[127.43,0.0588309],[127.42,9.07774569],[127.41,296.62],[127.39,110.0289],[127.38,110.0373]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212692427,[[127.43,0.0588309],[127.42,9.07774569],[127.39,110.0289],[127.38,110.0373],[55.321,55.42983535]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212692721,[[127.43,0.0588309],[127.42,9.07774569],[127.39,110.0289],[127.38,110.0373],[127.36,310.8503]],[[127.47,8.11302532],[127.49,9.07414569],[127.52,109.9277],[127.53,109.9177],[127.55,124.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212692922,[[127.43,0.0588309],[127.42,9.07774569],[127.39,110.0289],[127.38,110.0373],[127.36,310.8503]],[[127.47,8.11302532],[127.48,7.0688],[127.49,2.00594569],[127.52,109.9277],[127.53,109.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212693722,[[127.42,9.07774569],[127.39,110.0289],[127.38,110.0373],[127.36,310.8503]],[[127.47,8.11302532],[127.48,7.0688],[127.49,2.00594569],[127.52,109.9277],[127.53,109.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212693723,[[127.4,7.0727],[127.39,2.00594569],[127.36,310.8503],[127.34,7.854],[127.33,133.56307415]],[[127.46,8.00544564],[127.47,2.05754911],[127.5,109.9438],[127.51,109.9351],[127.52,109.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212694020,[[127.4,7.0727],[127.39,2.00594569],[127.36,310.8503],[127.34,7.854],[127.33,133.56307415]],[[127.46,8.00544564],[127.47,2.00594569],[127.5,109.9438],[127.51,109.9351],[127.52,109.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212694921,[[127.4,7.0727],[127.39,2.00594569],[127.36,310.8503],[127.34,7.854],[127.33,133.56307415]],[[127.44,0.05710254],[127.45,8.00544564],[127.46,7.0698],[127.47,2.00594569],[127.5,109.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212695911,[[127.39,9.07954569],[127.36,310.8503],[127.34,7.854],[127.33,110.0801],[127.31,440.3936]],[[127.44,0.05710254],[127.45,8.00544564],[127.46,7.0698],[127.47,2.00594569],[127.5,109.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212697816,[[127.41,2.00594569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854],[127.33,110.0801]],[[127.44,0.05710254],[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.58,329.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212698021,[[127.41,2.00594569],[127.4,0.05598888],[127.37,110.0506],[127.36,420.9097],[127.34,7.854]],[[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.57,306.51993593],[127.58,329.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212698222,[[127.41,2.00594569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854],[127.19,34.04715373]],[[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.55,7.33139871],[127.57,306.51993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212698918,[[127.41,9.07844569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854],[127.19,34.04715373]],[[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.55,7.33139871],[127.57,306.51993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212699119,[[127.41,9.07844569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854],[127.24,24.15323604]],[[127.45,0.05777624],[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.55,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212699320,[[127.41,9.07844569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854],[127.33,133.27062775]],[[127.45,0.05777624],[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.55,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212701227,[[127.42,0.06019887],[127.41,9.07844569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854]],[[127.45,0.05777624],[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.55,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212703824,[[127.42,0.06019887],[127.41,9.07844569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854]],[[127.45,0.05777624],[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.53,154.96199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212704024,[[127.42,0.06019887],[127.41,9.07844569],[127.37,110.0506],[127.36,420.9097],[127.34,7.854]],[[127.45,0.05777624],[127.47,15.07474564],[127.48,2.00594569],[127.5,109.9438],[127.53,147.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212704418,[[127.42,0.06019887],[127.41,2.00594569],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.47,8.00544564],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[127.55,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212705126,[[127.42,0.06019887],[127.41,2.00594569],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.47,8.00544564],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[127.55,30.91139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212705323,[[127.42,0.06019887],[127.41,2.00594569],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.47,8.00544564],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[127.54,7.33139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212705520,[[127.42,0.06019887],[127.41,2.00594569],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,0.05195954],[127.47,8.00544564],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212705716,[[127.43,2.00594569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,0.05195954],[127.47,8.00544564],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212705929,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,0.05195954],[127.47,8.00544564],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212707025,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[134.83,291.8836421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212707326,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[127.78,63.26483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212709631,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[127.57,421.22759243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212710620,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,7.0687],[127.5,2.00594569],[127.53,124.0506],[127.57,406.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212711325,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,9.07464569],[127.53,124.0506],[127.57,406.6273],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212713135,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,9.07464569],[127.53,124.0506],[127.57,109.8873],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212713334,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.46,8.05740518],[127.49,9.07464569],[127.53,124.0506],[127.57,109.8873],[127.59,267.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212717133,[[127.43,9.07744569],[127.42,0.06019887],[127.39,110.0335],[127.38,110.0399],[127.37,110.0506]],[[127.48,8.00544564],[127.49,9.07464569],[127.53,124.0506],[127.57,109.8873],[127.59,267.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212717437,[[127.43,9.07744569],[127.39,110.0335],[127.38,124.1879],[127.37,110.0506],[127.36,296.7]],[[127.48,8.00544564],[127.49,9.07464569],[127.53,124.0506],[127.57,124.48759243],[127.58,439.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212718231,[[127.43,9.07744569],[127.39,110.0335],[127.38,124.1879],[127.37,110.0506],[127.36,296.7]],[[127.47,0.05108798],[127.48,8.00544564],[127.49,9.07464569],[127.53,124.0506],[127.55,33.35993593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212718541,[[127.44,0.0529327],[127.43,9.07744569],[127.39,110.0335],[127.38,124.1879],[127.37,110.0506]],[[127.47,0.05108798],[127.48,8.00544564],[127.49,9.07464569],[127.53,124.0506],[127.55,30.91139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212718833,[[127.44,0.0529327],[127.43,9.07744569],[127.39,110.0335],[127.38,124.1879],[127.37,110.0506]],[[127.47,0.05108798],[127.48,8.00544564],[127.49,2.00594569],[127.5,7.0676],[127.53,124.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212719940,[[127.44,0.0529327],[127.43,9.07744569],[127.39,110.0335],[127.38,124.1879],[127.37,110.0506]],[[127.47,0.05108798],[127.48,8.00544564],[127.5,7.0676],[127.51,2.00594569],[127.53,124.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212720845,[[127.44,7.1237327],[127.43,2.00594569],[127.4,110.0234],[127.39,110.0335],[127.38,124.1879]],[[127.47,0.05108798],[127.48,8.00544564],[127.5,7.0676],[127.51,2.00594569],[127.53,124.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212726948,[[127.45,7.0703],[127.44,0.0529327],[127.42,2.00739419],[127.41,110.016],[127.4,110.0234]],[[127.48,8.00544564],[127.5,9.07499419],[127.53,109.9177],[127.56,147.6033],[127.59,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212727250,[[127.44,2.06032689],[127.42,110.0071],[127.41,110.016],[127.4,124.1693],[127.33,220.77618402]],[[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,109.9026],[127.56,131.35469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212727447,[[127.44,2.06032689],[127.42,110.0071],[127.41,110.016],[127.4,124.1693],[127.34,516.0866]],[[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,109.9026],[127.56,131.35469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212728150,[[127.44,2.06032689],[127.42,110.0071],[127.41,110.016],[127.4,124.1693],[127.34,516.0866]],[[127.48,0.05861598],[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,109.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212728344,[[127.44,2.06032689],[127.42,110.0071],[127.41,110.016],[127.4,124.1693],[127.36,316.28565627]],[[127.48,0.05861598],[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,117.23399871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212728950,[[127.46,7.0698],[127.44,2.06032689],[127.42,110.0071],[127.41,110.016],[127.4,124.1693]],[[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,117.23399871],[127.93,97.33051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212729151,[[127.46,7.0698],[127.44,2.00739419],[127.42,110.0071],[127.41,110.016],[127.4,124.1693]],[[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,117.23399871],[127.62,23.57079689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212729650,[[127.46,7.0698],[127.44,2.00739419],[127.42,110.0071],[127.41,110.016],[127.4,124.1693]],[[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,117.23399871],[127.57,119.66723593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212729951,[[127.46,7.0698],[127.44,2.00739419],[127.42,110.0071],[127.41,110.016],[127.4,124.1693]],[[127.5,8.00544564],[127.51,2.00739419],[127.52,7.067],[127.55,109.9026],[127.56,131.35469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212730838,[[127.46,7.0698],[127.44,2.00739419],[127.42,110.0071],[127.41,110.016],[127.4,124.1693]],[[127.5,8.00544564],[127.52,7.067],[127.55,109.9026],[127.56,131.35469871],[127.94,97.33051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212731044,[[127.41,110.016],[127.4,124.1693],[127.36,426.34085627],[127.34,540.23983604],[127.33,23.19052775]],[[127.5,8.00544564],[127.55,109.9026],[127.56,131.35469871],[127.94,97.33051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212731045,[[127.41,110.016],[127.4,124.1693],[127.36,426.34085627],[127.34,540.23983604],[127.33,23.19052775]],[[127.49,8.06422329],[127.5,2.00739419],[127.51,7.0671],[127.55,109.9026],[127.56,124.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212731347,[[127.43,2.00739419],[127.41,110.016],[127.4,124.1693],[127.36,414.6092],[127.35,19.58565627]],[[127.49,8.00544564],[127.5,2.00739419],[127.51,7.0671],[127.55,109.9026],[127.56,131.35469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212731951,[[127.44,7.0709],[127.43,2.00739419],[127.41,110.016],[127.4,124.1693],[127.36,414.6092]],[[127.49,8.00544564],[127.5,2.00739419],[127.51,7.0671],[127.55,109.9026],[127.56,131.35469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212732253,[[127.44,7.0709],[127.43,2.00739419],[127.41,110.016],[127.4,124.1693],[127.36,414.6092]],[[127.48,0.05013012],[127.49,8.00544564],[127.5,2.00739419],[127.51,7.0671],[127.55,109.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212732751,[[127.44,7.0709],[127.43,2.00739419],[127.41,110.016],[127.4,124.1693],[127.36,406.7552]],[[127.48,0.05013012],[127.49,8.00544564],[127.5,9.07519419],[127.54,109.9095],[127.55,109.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212732951,[[127.42,7.0716],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492],[127.36,406.7552]],[[127.48,8.0266532],[127.5,2.00739419],[127.53,109.9178],[127.54,109.9095],[127.55,142.17934711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212733852,[[127.42,7.0716],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492],[127.36,406.7552]],[[127.48,10.03404739],[127.53,109.9178],[127.54,109.9095],[127.55,142.17934711],[130.12,144.5802006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212734054,[[127.42,7.0716],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492],[127.36,406.7552]],[[127.48,10.03404739],[127.49,7.0682],[127.53,109.9178],[127.54,109.9095],[127.55,142.17934711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212735356,[[127.43,7.0715],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492],[127.36,406.7552]],[[127.48,10.03404739],[127.49,7.0682],[127.53,109.9178],[127.54,109.9095],[127.55,142.17934711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212737157,[[127.43,7.0715],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492],[127.36,406.7552]],[[127.48,10.03404739],[127.49,7.0682],[127.53,109.9178],[127.54,117.24089871],[127.55,134.8479484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212737550,[[127.43,7.0715],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492],[127.36,406.7552]],[[127.47,7.97652308],[127.48,2.05752431],[127.49,7.0682],[127.53,109.9178],[127.54,117.24089871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212739358,[[127.44,0.05246451],[127.43,7.0715],[127.41,2.00739419],[127.4,110.0234],[127.37,14.1492]],[[127.47,7.97652308],[127.48,2.05752431],[127.49,7.0682],[127.53,109.9178],[127.54,117.24089871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212740155,[[127.43,7.0715],[127.4,112.03079419],[127.37,14.1492],[127.17,48.63879105],[55.321,55.42983535]],[[127.47,7.97652308],[127.48,2.05752431],[127.49,7.0682],[127.53,109.9178],[127.54,117.24089871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212740351,[[127.43,7.0715],[127.4,112.03079419],[127.37,14.1492],[127.17,48.63879105],[55.321,55.42983535]],[[127.47,7.97652308],[127.48,2.05752431],[127.49,7.0682],[127.53,117.24919871],[127.54,109.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212740551,[[127.43,7.0715],[127.4,112.03079419],[127.37,14.1492],[127.17,48.63879105],[122.5,211.78642466]],[[127.47,7.97652308],[127.48,2.05752431],[127.49,7.0682],[127.53,117.24919871],[127.54,109.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212740862,[[127.43,7.0715],[127.4,112.03079419],[127.37,14.1492],[127.17,48.63879105],[122.5,211.78642466]],[[127.46,7.95029082],[127.47,2.00739419],[127.48,0.05013012],[127.49,7.0682],[127.53,117.24919871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212741158,[[127.43,7.0715],[127.4,112.03079419],[127.37,14.1492],[127.34,357.67225627],[127.32,178.0]],[[127.46,7.95029082],[127.47,2.00739419],[127.48,0.05013012],[127.49,7.0682],[127.53,117.24919871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212741363,[[127.43,0.05607005],[127.42,7.072],[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585]],[[127.46,7.95029082],[127.48,2.05752431],[127.49,7.0682],[127.52,117.25959871],[127.53,109.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212742960,[[127.43,0.05607005],[127.42,7.072],[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585]],[[127.46,7.95029082],[127.48,9.12622431],[127.52,117.25959871],[127.53,109.9178],[127.9,97.33051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212744263,[[127.43,0.05607005],[127.42,7.072],[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585]],[[127.46,7.95029082],[127.48,9.12622431],[127.52,117.26228394],[127.53,109.9178],[127.9,97.33051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212747362,[[127.43,0.05607005],[127.42,7.072],[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585]],[[127.46,7.95029082],[127.48,9.12622431],[127.52,117.26228394],[127.53,109.9178],[127.54,157.40083593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212751270,[[127.43,0.05607005],[127.42,7.072],[127.41,2.00739419],[127.37,14.1492],[127.34,448.1585]],[[127.46,7.95029082],[127.48,9.12622431],[127.52,117.26228394],[127.53,109.9178],[127.54,157.40083593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212752766,[[127.42,7.072],[127.41,2.00739419],[127.37,14.1492],[127.34,448.1585],[121.92,265.31824962]],[[127.46,7.95029082],[127.48,9.12622431],[127.52,117.26228394],[127.53,109.9178],[127.54,157.40083593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212752960,[[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585],[127.33,23.19052775],[127.3,19.58565627]],[[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.54,147.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212753469,[[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585],[127.33,23.19052775],[127.29,43.18565627]],[[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.54,147.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212753664,[[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585],[127.33,23.19052775],[127.3,19.58565627]],[[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.54,147.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212753865,[[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,448.1585],[127.33,23.19052775]],[[127.44,0.05703533],[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212754066,[[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,661.21726153],[127.33,23.19052775]],[[127.44,0.05703533],[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212754470,[[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,661.21726153],[127.33,23.19052775]],[[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[129.48,106.2044432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212754862,[[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,661.21726153],[127.33,23.19052775]],[[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.8,48.66525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212755058,[[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,661.21726153],[127.33,23.19052775]],[[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.67,329.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212755465,[[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,661.21726153],[127.33,23.19052775]],[[127.45,0.05310792],[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212755972,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,14.1492],[127.34,661.21726153]],[[127.45,0.05310792],[127.46,7.95029082],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212756570,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,124.1963],[127.34,661.21726153]],[[127.45,4.43936372],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212756770,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,124.1963],[127.34,661.21726153]],[[127.45,4.43936372],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.67,353.84589585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212757171,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,124.1963],[127.34,661.21726153]],[[127.45,4.43936372],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.67,329.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212761375,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,124.1963],[127.34,661.21726153]],[[127.45,4.43936372],[127.48,9.07609419],[127.52,109.9282],[127.53,117.25188394],[127.55,109.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212761673,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,124.1963],[127.34,661.21726153]],[[127.45,4.43936372],[127.48,9.07609419],[127.51,109.9353],[127.52,109.9282],[127.53,117.25188394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212762971,[[127.42,0.05486028],[127.41,7.0725],[127.4,2.00739419],[127.37,124.1963],[127.34,661.21726153]],[[127.45,4.43936372],[127.48,9.07609419],[127.51,109.9353],[127.52,117.26228394],[127.53,109.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212764173,[[127.42,0.05486028],[127.4,9.08049419],[127.37,124.1963],[127.34,330.98466153],[127.2,330.5767]],[[127.45,4.43936372],[127.47,7.0694],[127.48,2.00739419],[127.51,109.9353],[127.52,117.26228394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212764364,[[127.4,2.00739419],[127.34,345.13726153],[127.31,440.3935],[127.29,225.75323604],[127.2,330.5767]],[[127.45,4.43936372],[127.46,2.00739419],[127.5,109.9464],[127.51,117.26938394],[127.52,147.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212764563,[[127.4,2.00739419],[127.34,345.13726153],[127.31,459.97915627],[127.29,201.6],[127.28,24.15323604]],[[127.45,4.43936372],[127.46,2.00739419],[127.5,109.9464],[127.51,117.26938394],[127.52,147.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212764774,[[127.39,2.00739419],[127.34,345.13726153],[127.31,459.97915627],[127.29,201.6],[127.28,24.15323604]],[[127.45,4.43936372],[127.46,2.00739419],[127.5,109.9464],[127.51,117.26938394],[127.52,147.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212764970,[[127.39,2.00739419],[127.34,345.13726153],[127.31,459.97915627],[127.29,201.6],[127.28,24.15323604]],[[127.45,4.3862558],[127.46,2.00739419],[127.5,109.9464],[127.51,117.26938394],[127.52,147.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212765374,[[127.41,0.05270163],[127.39,2.00739419],[127.34,345.13726153],[127.31,459.97915627],[127.29,201.6]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,2.00739419],[127.5,109.9464],[127.51,117.26938394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212765972,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[127.29,201.6]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,9.07719419],[127.5,109.9464],[127.51,117.26938394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212766273,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[127.29,201.6]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212771278,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,440.3935],[127.3,19.58565627]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212771479,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[127.17,48.63879105]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212771676,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,440.3935],[127.3,19.58565627]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212772280,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[54.257,55.84981233]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212772472,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[122.8,241.78642466]],[[127.43,0.05128018],[127.44,4.35882566],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212772673,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,440.3935],[127.3,19.58565627]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212773078,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[53.193,56.2697893]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212773378,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[53.193,56.2697893]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[129.34,115.73865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212773680,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[124.16,166.95314031]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[129.34,115.73865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212773873,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[127.0,97.2775821]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[129.34,115.73865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212774579,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[127.18,48.63879105]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[129.34,115.73865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212775075,[[127.41,0.05270163],[127.39,9.08109419],[127.34,345.13726153],[127.31,459.97915627],[127.18,48.63879105]],[[127.43,4.41010584],[127.46,7.0698],[127.47,2.00739419],[127.5,109.9464],[127.54,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212775281,[[127.38,9.08159419],[127.36,296.7],[127.34,345.13726153],[127.31,110.0983],[127.3,110.1071]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212775477,[[127.38,9.08159419],[127.36,296.7],[127.34,337.28326153],[127.31,110.0983],[127.3,110.1071]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212776876,[[127.38,9.08159419],[127.36,296.7],[127.34,337.28326153],[127.32,23.60039113],[127.31,110.0983]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212780084,[[127.38,9.08159419],[127.34,337.28326153],[127.32,23.60039113],[127.31,110.0983],[127.23,330.4977]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212781582,[[127.39,0.05125596],[127.38,9.08159419],[127.34,337.28326153],[127.32,23.60039113],[127.31,110.0983]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212782182,[[127.39,0.05125596],[127.38,7.0742],[127.34,337.28326153],[127.32,23.60039113],[127.31,110.0983]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212782385,[[127.39,0.05125596],[127.38,7.0742],[127.37,2.00739419],[127.34,337.28326153],[127.32,23.60039113]],[[127.43,4.41010584],[127.44,7.0709],[127.45,2.00739419],[127.48,109.9626],[127.49,117.28648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212783982,[[127.36,7.0749],[127.34,213.05876153],[127.32,110.0902],[127.31,124.2543],[127.29,129.70385627]],[[127.42,4.30684686],[127.43,7.12278018],[127.45,2.00739419],[127.47,109.9716],[127.48,109.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212784286,[[127.36,9.08229419],[127.34,213.05876153],[127.33,110.0847],[127.32,110.0902],[127.31,124.2543]],[[127.42,4.30684686],[127.43,7.0715],[127.44,2.00739419],[127.47,109.9716],[127.48,117.29668394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212785082,[[127.34,213.05876153],[127.26,178.0],[53.193,56.2697893],[52.129,56.68976628],[51.065,57.10974325]],[[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[127.61,307.47515254],[128.01,136.2627141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212785393,[[127.38,0.05479587],[127.34,213.05876153],[123.3,30.0],[117.58,12.84214587],[53.193,56.2697893]],[[127.4,0.05697189],[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[127.61,307.47515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212785581,[[127.38,0.05479587],[127.34,213.05876153],[127.05,77.82206568],[126.83,136.18861495],[126.64,170.23576868]],[[127.4,0.05697189],[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[127.61,307.47515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212785775,[[127.38,0.05479587],[127.34,213.05876153],[127.05,77.82206568],[126.97,97.2775821],[126.83,136.18861495]],[[127.4,0.05697189],[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[127.61,307.47515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212785978,[[127.38,0.05479587],[127.34,213.05876153],[127.05,77.82206568],[126.97,97.2775821],[126.83,136.18861495]],[[127.4,0.05697189],[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[128.1,155.72881612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212786287,[[127.38,0.05479587],[127.34,213.05876153],[127.05,77.82206568],[126.97,97.2775821],[126.83,136.18861495]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[128.1,155.72881612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212786487,[[127.38,0.05479587],[127.34,213.05876153],[127.05,77.82206568],[126.97,97.2775821],[126.83,136.18861495]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212786682,[[127.38,0.05479587],[127.34,213.05876153],[127.24,24.15323604],[127.05,77.82206568],[126.97,97.2775821]],[[127.4,0.05697189],[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[127.59,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212786878,[[127.38,0.05479587],[127.34,213.05876153],[127.31,23.51497839],[127.24,24.15323604],[127.05,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.48,7.33408394],[127.5,9.77993593],[127.59,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212787084,[[127.38,0.05479587],[127.34,213.05876153],[127.31,23.51497839],[127.25,24.15323604],[127.05,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212787379,[[127.38,0.05479587],[127.34,213.05876153],[127.31,23.51497839],[127.24,24.15323604],[127.05,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212787588,[[127.38,0.05479587],[127.34,213.05876153],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212790488,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212791292,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.51,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212791994,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212792995,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.51,9.77993593],[127.6,24.44329585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212794695,[[127.38,0.05479587],[127.31,23.51497839],[127.25,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.51,9.77993593],[127.53,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212795091,[[127.38,0.05479587],[127.31,23.51497839],[127.25,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.51,9.77993593],[127.52,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212795297,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.51,9.77993593],[127.52,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212797301,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212797502,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.05,77.82206568]],[[127.4,0.05697189],[127.42,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212797801,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.05,77.82206568]],[[127.4,0.05697189],[127.41,4.30684686],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212798000,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.05,77.82206568]],[[127.4,4.36381875],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212798904,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.05,77.82206568]],[[127.4,4.36381875],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243],[128.2,170.32839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212799305,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.05,77.82206568]],[[127.4,4.36381875],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243],[127.79,77.86440806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769212799504,[[127.38,0.05479587],[127.31,23.51497839],[127.24,24.15323604],[127.08,79.63566178],[127.04,77.82206568]],[[127.4,4.36381875],[127.49,7.33408394],[127.5,9.77993593],[127.52,14.60029243],[127.79,77.86440806]]]