{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":150287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769040001230,[[129.57,0.0530016],[129.55,4.08781708],[129.46,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.59,5.65889614],[129.6,1.98238192],[129.62,7.0781554],[129.64,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040001433,[[129.57,0.0530016],[129.55,4.08781708],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.59,5.65889614],[129.6,1.98238192],[129.63,7.0781554],[129.65,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040001838,[[129.57,0.0530016],[129.53,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.59,7.64264023],[129.63,7.0781554],[129.65,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040002039,[[129.57,0.0530016],[129.55,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.61,1.98374409],[129.62,7.0781554],[129.64,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040002239,[[129.57,0.0530016],[129.55,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.6,7.64277952],[129.63,7.0781554],[129.65,9.43850158],[129.66,14.15869706],[130.01,94.37540542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040002432,[[129.55,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376],[129.04,115.72500483]],[[129.59,5.65903543],[129.6,1.98374409],[129.63,7.0781554],[129.65,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040002634,[[129.55,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376],[129.04,115.72500483]],[[129.6,1.98374409],[129.63,7.0781554],[129.65,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040002832,[[129.57,0.05481241],[129.55,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.6,1.98374409],[129.63,7.0781554],[129.65,9.43850158],[129.66,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040003132,[[129.57,0.05481241],[129.55,4.0320216],[129.47,14.4656256],[129.43,19.2875008],[129.39,24.109376]],[[129.6,1.98374409],[129.63,7.0781554],[129.65,9.43850158],[129.67,14.15869706],[129.73,23.59385135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040003333,[[129.57,0.05481241],[129.47,14.4656256]],[[129.63,7.0781554],[129.65,9.43850158],[129.67,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040003334,[[129.57,0.05481241],[129.47,14.4656256],[129.44,19.2875008],[129.4,24.109376],[128.89,154.30000645]],[[129.63,7.0781554],[129.65,9.43850158],[129.67,14.15869706],[129.71,18.87508108],[129.74,23.59385135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040003533,[[129.57,0.05481241],[129.48,14.4656256],[129.44,19.2875008],[129.4,24.109376],[129.37,33.75312641]],[[129.64,7.0781554],[129.66,9.43850158],[129.68,14.15869706],[129.71,18.87508108],[129.75,23.59385135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040003938,[[129.48,14.4656256],[129.44,19.2875008],[129.4,24.109376],[129.37,33.75312641]],[[129.64,7.0781554],[129.66,9.43850158],[129.68,14.15869706],[129.71,18.87508108],[129.75,23.59385135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040003939,[[129.55,108.1548],[129.54,108.1637],[129.53,108.1688],[129.52,108.1792],[129.5,14.4656256]],[[129.63,5.6604247],[129.66,7.0781554],[129.67,9.43850158],[129.68,108.0543],[129.69,122.20659706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040004236,[[129.56,108.1486],[129.55,108.1548],[129.54,108.1637],[129.52,108.1792],[129.51,14.4656256]],[[129.67,7.0781554],[129.69,117.48640158],[129.71,122.18639706],[129.73,324.0485],[129.74,565.88158108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040004441,[[129.57,4.0320216],[129.56,108.1486],[129.55,108.1548],[129.54,108.1637],[129.52,108.1792]],[[129.66,3.80007337],[129.68,7.0781554],[129.69,117.48640158],[129.71,122.18639706],[129.72,108.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040004642,[[129.58,4.0320216],[129.54,108.1637],[129.53,13.9079],[129.52,108.1792],[129.5,108.1934]],[[129.64,3.80007337],[129.67,108.0614],[129.68,115.1303554],[129.69,117.48640158],[129.71,136.07619706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040004834,[[129.55,4.0320216],[129.54,108.1637],[129.52,108.1792],[129.5,122.6590256],[129.46,19.2875008]],[[129.64,3.80007337],[129.67,115.1395554],[129.68,117.49070158],[129.69,108.0479],[129.7,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040005140,[[129.55,4.0320216],[129.54,108.1637],[129.52,108.1792],[129.5,122.6590256],[129.46,19.2875008]],[[129.64,3.80007337],[129.67,115.1395554],[129.68,108.0522],[129.69,117.48640158],[129.71,136.07619706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040005338,[[129.56,10.9843216],[129.52,108.1792],[129.5,136.5702256],[129.49,400.1626],[129.48,432.854]],[[129.62,3.80007337],[129.63,6.9487],[129.66,108.0696],[129.67,115.1395554],[129.68,108.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040005539,[[129.56,10.9843216],[129.52,108.1792],[129.5,122.1046],[129.49,414.6282256],[129.48,432.854]],[[129.62,3.80007337],[129.63,6.9487],[129.66,115.1477554],[129.67,108.0614],[129.68,117.49070158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040005843,[[129.58,0.05304229],[129.56,10.9843216],[129.53,108.1716],[129.52,108.1792],[129.5,122.1046]],[[129.62,3.80007337],[129.63,6.9487],[129.66,108.0696],[129.67,115.1395554],[129.68,108.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040006034,[[129.58,0.05304229],[129.56,10.9843216],[129.53,108.1716],[129.52,108.1792],[129.5,136.5702256]],[[129.62,3.80007337],[129.63,6.9487],[129.66,108.0696],[129.67,115.1395554],[129.68,108.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040006233,[[129.58,0.05304229],[129.56,10.9843216],[129.53,108.1716],[129.52,108.1792],[129.5,122.1046]],[[129.62,3.80007337],[129.63,6.9487],[129.66,108.0696],[129.67,115.1395554],[129.68,108.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040006435,[[129.58,0.05304229],[129.56,4.0320216],[129.52,108.1792],[129.5,122.1046],[129.49,122.6682256]],[[129.62,10.74937337],[129.65,108.0796],[129.66,115.1477554],[129.67,108.0614],[129.68,117.49070158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040006629,[[129.58,0.05304229],[129.56,4.0320216],[129.52,108.1792],[129.5,122.1046],[129.49,108.2026]],[[129.62,10.74937337],[129.65,108.0796],[129.66,115.1477554],[129.67,108.0614],[129.68,117.49070158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040006840,[[129.58,0.05304229],[129.56,4.0320216],[129.52,108.1792],[129.5,122.1046],[129.49,108.2026]],[[129.61,3.80007337],[129.62,6.9493],[129.65,115.1577554],[129.66,108.0696],[129.67,117.49990158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040007853,[[129.58,0.05304229],[129.56,4.0320216],[129.5,122.1046],[129.49,108.2026],[129.46,108.227]],[[129.61,10.74987337],[129.64,108.0864],[129.65,115.1577554],[129.66,108.0696],[129.67,117.49990158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040008039,[[129.58,0.05304229],[129.54,4.0320216],[129.5,122.1046],[129.49,108.2026],[129.47,414.6259256]],[[129.61,10.74987337],[129.64,108.0864],[129.65,115.1577554],[129.66,108.0696],[129.67,117.49990158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040008242,[[129.54,4.0320216],[129.47,122.1347],[129.46,122.6926256],[129.45,244.12],[129.44,108.2433]],[[129.6,3.80007337],[129.62,108.105],[129.63,108.0917],[129.64,115.1645554],[129.65,9.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040008551,[[129.48,4.0320216],[129.47,122.1347],[129.46,122.6926256],[129.45,244.12],[129.44,108.2433]],[[129.6,3.80007337],[129.62,108.105],[129.63,115.1698554],[129.64,108.0864],[129.65,9.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040008941,[[129.52,4.0320216],[129.51,6.9546],[129.48,108.2135],[129.47,122.1347],[129.46,122.6926256]],[[129.59,6.9509],[129.6,3.80007337],[129.62,108.105],[129.63,108.0917],[129.64,115.1645554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040009151,[[129.52,4.0320216],[129.49,108.2021],[129.48,108.2135],[129.47,136.6003256],[129.46,108.227]],[[129.6,3.80007337],[129.63,108.0917],[129.64,115.1645554],[129.66,131.40230158],[129.68,122.21179706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040009647,[[129.54,4.08071287],[129.49,108.2021],[129.48,108.2135],[129.47,136.6003256],[129.46,108.227]],[[129.6,3.80007337],[129.63,108.0917],[129.64,115.1645554],[129.66,131.40230158],[129.68,122.21179706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040009946,[[129.55,4.0320216],[129.54,7.00199127],[129.51,108.1891],[129.5,108.1959],[129.49,108.2021]],[[129.62,3.80007337],[129.65,7.0781554],[129.66,121.9638],[129.67,9.43850158],[129.68,108.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040010145,[[129.55,4.0320216],[129.54,7.00199127],[129.51,108.1891],[129.5,108.1959],[129.49,108.2021]],[[129.62,3.80007337],[129.65,115.1559554],[129.66,121.9638],[129.67,9.43850158],[129.68,108.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040010348,[[129.55,4.0320216],[129.54,6.9533],[129.51,108.1891],[129.5,108.1959],[129.49,108.2021]],[[129.61,10.74997337],[129.64,108.0863],[129.65,115.1559554],[129.66,121.9638],[129.67,9.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040010536,[[129.55,4.0320216],[129.54,6.9533],[129.51,108.1891],[129.5,108.1959],[129.49,108.2021]],[[129.61,10.74997337],[129.64,108.0863],[129.65,108.0778],[129.66,129.0419554],[129.68,117.49160158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040010740,[[129.57,0.05413355],[129.55,4.0320216],[129.54,6.9533],[129.51,108.1891],[129.5,108.1959]],[[129.61,10.74997337],[129.64,108.0863],[129.65,108.0778],[129.66,129.0419554],[129.68,117.49160158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040011348,[[129.57,4.08615515],[129.52,108.1768],[129.51,108.1891],[129.5,108.1959],[129.49,122.6677256]],[[129.63,3.80007337],[129.65,108.0778],[129.66,108.0696],[129.67,7.0781554],[129.68,108.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040011744,[[129.57,4.0320216],[129.53,108.1693],[129.52,108.1768],[129.51,108.1891],[129.5,122.1071]],[[129.61,0.05658504],[129.64,6.9484],[129.65,3.80007337],[129.66,108.0696],[129.67,7.0781554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040012145,[[129.59,0.04904017],[129.57,4.0320216],[129.53,108.1693],[129.52,108.1768],[129.51,108.1891]],[[129.61,0.05658504],[129.64,6.9484],[129.65,3.80007337],[129.66,108.0696],[129.67,7.0781554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040012548,[[129.59,4.08106177],[129.56,108.1494],[129.54,108.1631],[129.53,122.0773],[129.52,108.1768]],[[129.66,6.9476],[129.67,3.80007337],[129.68,115.1312554],[129.7,409.47810158],[129.71,399.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040012744,[[129.59,4.08106177],[129.56,108.1494],[129.54,108.1631],[129.53,122.0773],[129.52,108.1768]],[[129.66,6.9476],[129.67,3.80007337],[129.68,108.0531],[129.69,7.0781554],[129.7,108.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040012945,[[129.59,0.04904017],[129.57,4.0320216],[129.54,108.1631],[129.53,108.1693],[129.52,108.1768]],[[129.66,3.80007337],[129.67,108.0652],[129.68,108.0531],[129.69,7.0781554],[129.7,108.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040014055,[[129.59,0.04904017],[129.57,10.9834216],[129.54,108.1631],[129.53,108.1693],[129.52,108.1768]],[[129.64,6.9483],[129.66,3.80007337],[129.67,108.0652],[129.68,108.0531],[129.69,7.0781554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040014549,[[129.59,0.04904017],[129.58,4.0320216],[129.57,6.9514],[129.54,108.1631],[129.53,108.1693]],[[129.64,6.9483],[129.66,3.80007337],[129.67,108.0652],[129.68,108.0531],[129.7,115.1177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040014947,[[129.59,0.04904017],[129.56,4.0320216],[129.53,108.1693],[129.51,291.92],[129.5,108.1953]],[[129.63,10.74877337],[129.66,108.0696],[129.67,108.0652],[129.68,108.0531],[129.69,20.9692554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040015157,[[129.59,0.04904017],[129.56,4.0320216],[129.5,108.1953],[129.49,305.8315],[129.48,447.3137256]],[[129.62,3.80007337],[129.65,108.0772],[129.66,108.0696],[129.67,108.0652],[129.68,115.1312554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040015540,[[129.59,0.04904017],[129.56,4.0320216],[129.5,108.1953],[129.49,305.8315],[129.48,447.3137256]],[[129.62,3.84932205],[129.65,108.0772],[129.66,108.0696],[129.67,108.0652],[129.68,115.1312554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040015850,[[129.59,0.04904017],[129.56,4.0320216],[129.5,108.1953],[129.49,305.8315],[129.48,432.8481]],[[129.62,3.84932205],[129.65,108.0772],[129.66,108.0696],[129.67,115.1433554],[129.68,108.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040016151,[[129.59,0.04904017],[129.56,4.0320216],[129.5,108.1953],[129.49,305.8315],[129.48,447.3137256]],[[129.62,6.99864868],[129.64,3.80007337],[129.65,108.0772],[129.66,108.0696],[129.67,108.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040016855,[[129.59,0.04904017],[129.58,4.0320216],[129.54,108.1636],[129.53,108.1706],[129.5,108.1953]],[[129.62,0.04924868],[129.64,10.74867337],[129.67,108.0652],[129.71,399.99],[129.72,122.18169706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040017048,[[129.59,0.04904017],[129.58,4.0320216],[129.54,108.1636],[129.53,108.1706],[129.5,108.1953]],[[129.62,0.04924868],[129.64,10.74867337],[129.67,108.0652],[129.68,108.0531],[129.69,20.9692554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040017953,[[129.59,0.04904017],[129.58,4.0320216],[129.57,6.9517],[129.54,108.1636],[129.53,108.1706]],[[129.62,0.04924868],[129.64,10.74867337],[129.67,108.0652],[129.68,108.0531],[129.69,20.9692554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040018151,[[129.59,4.08106177],[129.54,108.1636],[129.53,108.1706],[129.51,13.9093],[129.49,306.3856256]],[[129.62,0.04924868],[129.66,6.9476],[129.68,108.0531],[129.69,20.9692554],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040018356,[[129.59,4.08106177],[129.55,108.1551],[129.54,108.1636],[129.53,108.1706],[129.51,13.9093]],[[129.62,0.04924868],[129.66,10.74767337],[129.68,108.0531],[129.69,13.8911],[129.71,407.0681554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040018651,[[129.59,4.08106177],[129.58,6.9513],[129.55,108.1551],[129.54,108.1636],[129.53,108.1706]],[[129.62,0.04924868],[129.66,3.80007337],[129.68,108.0531],[129.69,13.8911],[129.7,7.0781554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040019357,[[129.59,4.08106177],[129.58,6.9513],[129.55,108.1551],[129.54,108.1636],[129.53,108.1706]],[[129.62,0.04924868],[129.66,3.80007337],[129.68,108.0531],[129.69,13.8911],[129.71,407.0681554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040019957,[[129.59,4.08106177],[129.58,6.9513],[129.55,108.1551],[129.54,108.1636],[129.53,108.1706]],[[129.62,0.04924868],[129.65,6.9477],[129.66,3.80007337],[129.68,108.0531],[129.69,13.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040020157,[[129.59,4.08106177],[129.56,6.952],[129.54,108.1636],[129.53,108.1706],[129.49,400.1216]],[[129.62,0.04924868],[129.65,3.80007337],[129.67,108.0609],[129.68,108.0531],[129.69,121.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040020355,[[129.59,0.04904017],[129.57,4.0320216],[129.56,6.952],[129.54,108.1636],[129.53,108.1706]],[[129.62,0.04924868],[129.65,3.80007337],[129.67,108.0609],[129.68,108.0531],[129.69,121.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040020949,[[129.59,0.04904017],[129.57,4.0320216],[129.56,6.952],[129.53,108.1706],[129.48,432.848]],[[129.62,0.04924868],[129.63,6.9488],[129.64,3.80007337],[129.66,108.0706],[129.67,108.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040021259,[[129.59,0.04904017],[129.57,4.0320216],[129.56,6.952],[129.53,108.1706],[129.49,400.1216]],[[129.62,0.04924868],[129.63,6.9488],[129.64,3.80007337],[129.66,108.0706],[129.67,108.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040021754,[[129.59,0.04904017],[129.55,4.0320216],[129.54,6.9531],[129.5,108.1927],[129.49,108.2016]],[[129.62,3.84932205],[129.64,108.0891],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040022058,[[129.59,0.04904017],[129.56,4.0320216],[129.52,108.1796],[129.51,108.1878],[129.5,108.1927]],[[129.62,3.84932205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[129.7,724.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040022959,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.62,10.79852205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[129.7,724.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040024764,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.61,6.9498],[129.62,3.84932205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040027265,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.62,3.84932205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[130.3,151.00064868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040027965,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.62,10.79862205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[130.3,151.00064868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040028159,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.62,10.79862205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[129.75,42.08508108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040028762,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.62,10.79862205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[129.75,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040029062,[[129.59,0.04904017],[129.56,4.0320216],[129.55,6.953],[129.52,108.1796],[129.51,108.1878]],[[129.62,10.79862205],[129.65,108.0785],[129.66,108.0706],[129.67,121.9549],[129.69,7.05871293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040029260,[[129.59,4.08106177],[129.57,6.9519],[129.53,108.1695],[129.52,108.1796],[129.51,108.1878]],[[129.62,0.04924868],[129.64,6.9485],[129.65,3.80007337],[129.66,108.0706],[129.67,121.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040029450,[[129.59,4.08106177],[129.55,108.1546],[129.54,108.1636],[129.53,117.76821635],[129.52,108.1796]],[[129.67,3.80007337],[129.69,108.0471],[129.7,413.929],[129.71,115.08611293],[129.72,399.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040029656,[[129.59,4.08106177],[129.55,108.1546],[129.54,108.1636],[129.53,117.76821635],[129.52,108.1796]],[[129.67,3.80007337],[129.69,108.0471],[129.7,121.929],[129.71,115.08611293],[129.72,399.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040029855,[[129.59,4.08106177],[129.55,108.1546],[129.54,108.1636],[129.52,108.1796]],[[129.67,3.80007337],[129.69,108.0471],[129.7,121.929],[129.71,115.08611293],[129.72,399.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040029856,[[129.6,4.0320216],[129.59,108.1216],[129.58,108.1304],[129.57,108.1389],[129.55,108.1546]],[[129.7,3.80007337],[129.72,108.0222],[129.73,108.014],[129.75,407.05631293],[129.76,107.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040030066,[[129.6,4.0320216],[129.58,108.1304],[129.57,108.1389],[129.55,108.1546],[129.53,108.1683]],[[129.7,3.80007337],[129.71,108.0291],[129.72,108.0222],[129.73,108.014],[129.75,115.05631293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040030257,[[129.6,4.0320216],[129.58,108.1304],[129.57,108.1389],[129.55,108.1546],[129.53,108.1683]],[[129.7,3.80007337],[129.71,108.0291],[129.72,108.0222],[129.73,108.014],[129.75,107.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040030564,[[129.6,4.0320216],[129.58,108.1304],[129.57,108.1389],[129.55,108.1546],[129.53,108.1683]],[[129.7,3.80007337],[129.71,108.0291],[129.72,108.0222],[129.73,108.014],[129.75,115.05631293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040030760,[[129.6,4.0320216],[129.59,6.9504],[129.56,108.1471],[129.55,108.1546],[129.54,13.9062]],[[129.68,3.80007337],[129.69,108.0441],[129.7,108.0362],[129.71,108.0291],[129.73,108.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040030962,[[129.64,0.05393934],[129.6,4.0320216],[129.59,6.9504],[129.56,108.1471],[129.55,400.0346]],[[129.68,3.80007337],[129.69,108.0441],[129.7,108.0362],[129.71,108.0291],[129.73,108.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040031157,[[129.64,0.05393934],[129.62,3.24889375],[129.57,108.138],[129.56,108.1471],[129.55,400.0346]],[[129.7,3.11311645],[129.71,108.0291],[129.73,108.014],[129.75,115.05631293],[129.76,431.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040031357,[[129.64,0.05393934],[129.62,3.24889375],[129.6,6.9502],[129.57,108.138],[129.56,108.1471]],[[129.7,3.11311645],[129.71,108.0291],[129.73,108.014],[129.75,115.05631293],[129.76,431.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040031358,[[129.64,0.05393934],[129.62,3.24889375],[129.6,6.9502],[129.57,108.138],[129.56,108.1471]],[[129.68,6.9461],[129.7,3.11311645],[129.71,108.0291],[129.73,108.014],[129.74,13.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040031965,[[129.64,0.05393934],[129.62,3.24889375],[129.61,6.9497],[129.58,108.1303],[129.57,108.138]],[[129.68,6.9461],[129.7,3.11311645],[129.71,108.0291],[129.73,108.014],[129.74,13.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040032465,[[129.64,0.05393934],[129.62,3.24889375],[129.61,6.9497],[129.58,108.1303],[129.57,108.138]],[[129.7,10.05851645],[129.71,108.0291],[129.73,108.014],[129.74,13.8858],[129.78,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040032764,[[129.64,0.05393934],[129.63,3.24889375],[129.62,6.9491],[129.59,108.1214],[129.58,108.1303]],[[129.7,10.05851645],[129.73,108.014],[129.74,13.8858],[129.76,431.9576],[129.77,406.91821293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040033263,[[129.64,3.30283309],[129.63,6.9486],[129.6,108.1136],[129.59,108.1214],[129.58,108.1303]],[[129.73,111.12711645],[129.76,107.9896],[129.77,107.9795],[129.78,312.94071293],[129.83,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040033462,[[129.64,3.30283309],[129.63,6.9486],[129.6,108.1136],[129.59,108.1214],[129.58,108.1303]],[[129.73,111.12711645],[129.76,107.9896],[129.77,107.9795],[129.78,13.882],[129.79,622.79561293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040033765,[[129.65,3.24889375],[129.64,6.9481],[129.6,108.1136],[129.59,108.1214],[129.58,108.1303]],[[129.71,6.9445],[129.72,3.11311645],[129.76,107.9896],[129.77,107.9795],[129.78,13.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040034161,[[129.67,0.05649125],[129.65,3.24889375],[129.64,6.9481],[129.61,108.1042],[129.6,108.1136]],[[129.71,6.9445],[129.72,3.11311645],[129.76,107.9896],[129.77,107.9795],[129.78,13.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040034358,[[129.67,3.305385],[129.65,6.9475],[129.62,108.0964],[129.61,108.1042],[129.6,108.1136]],[[129.73,6.9435],[129.74,3.11311645],[129.76,107.9896],[129.77,107.9795],[129.78,13.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040034759,[[129.67,3.24889375],[129.65,6.9475],[129.62,108.0964],[129.61,108.1042],[129.6,108.1136]],[[129.73,6.9435],[129.74,3.11311645],[129.76,107.9896],[129.77,107.9795],[129.78,13.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040034960,[[129.67,3.24889375],[129.63,6.9483],[129.62,108.0964],[129.61,108.1042],[129.6,108.1136]],[[129.72,6.944],[129.74,3.11311645],[129.76,107.9896],[129.77,107.9795],[129.78,13.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040035262,[[129.69,0.05475656],[129.67,3.24889375],[129.63,6.9483],[129.61,108.1042],[129.6,108.1136]],[[129.72,6.944],[129.73,3.11311645],[129.74,108.0026],[129.76,107.9896],[129.77,107.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040035760,[[129.65,3.24889375],[129.63,6.9483],[129.61,108.1042],[129.6,108.1136],[65.96,51.23046033]],[[129.71,10.05771645],[129.74,108.0026],[129.76,107.9896],[129.77,107.9795],[130.15,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040035960,[[129.65,3.24889375],[129.63,6.9483],[129.6,108.1136],[129.58,291.82],[129.55,117.75051635]],[[129.71,10.05771645],[129.74,108.0026],[129.76,107.9896],[129.77,107.9795],[129.8,455.7123792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040036157,[[129.65,3.24889375],[129.61,108.1054],[129.58,291.82],[129.56,23.21],[129.55,9.59871635]],[[129.76,3.11311645],[129.8,563.6683792],[129.81,292.0],[130.07,47.18770271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040036158,[[129.65,3.24889375],[129.61,108.1054],[129.58,291.82],[129.56,23.21],[129.55,9.59871635]],[[129.76,3.11311645],[129.8,563.6683792],[129.81,292.0],[130.07,47.18770271],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040036459,[[129.65,3.24889375],[129.63,108.0872],[129.62,108.0926],[129.61,108.1054],[129.6,13.9]],[[129.76,3.11311645],[129.8,563.6683792],[130.07,47.18770271],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040036460,[[129.65,3.24889375],[129.63,108.0872],[129.62,108.0926],[129.61,108.1054],[129.6,13.9]],[[129.75,3.11311645],[129.76,107.9859],[129.77,107.9795],[129.78,107.9704],[129.8,117.60966627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040037268,[[129.69,0.05070645],[129.67,3.24889375],[129.63,108.0872],[129.62,108.0926],[129.61,108.1054]],[[129.75,3.11311645],[129.76,107.9859],[129.77,107.9795],[129.78,107.9704],[129.8,117.60966627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040038072,[[129.69,0.05070645],[129.67,3.24889375],[129.66,6.947],[129.63,108.0872],[129.62,108.0926]],[[129.73,6.9434],[129.75,3.11311645],[129.76,107.9859],[129.77,107.9795],[129.78,107.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040039372,[[129.69,0.05070645],[129.67,3.24889375],[129.66,6.947],[129.63,108.0872],[129.62,108.0926]],[[129.75,3.11311645],[129.76,6.9421],[129.77,107.9795],[129.78,107.9704],[129.82,121.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040040162,[[129.69,3.2996002],[129.67,108.0551],[129.66,108.0602],[129.65,108.0699],[129.63,121.9838]],[[129.82,121.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040040163,[[129.69,3.2996002],[129.67,108.0551],[129.66,108.0602],[129.65,108.0699],[129.63,121.9838]],[[129.79,3.11311645],[129.8,9.65366627],[129.81,107.944],[129.82,107.9341],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040040569,[[129.69,3.24889375],[129.67,108.0551],[129.66,108.0602],[129.65,108.0699],[129.63,121.9838]],[[129.79,3.11311645],[129.8,9.65366627],[129.81,107.944],[129.82,107.9341],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040040767,[[129.71,3.24889375],[129.7,6.9448],[129.67,108.0551],[129.66,108.0602],[129.65,108.0699]],[[129.78,3.11311645],[129.79,6.9403],[129.8,9.65366627],[129.81,107.944],[129.82,107.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040041070,[[129.73,0.05212949],[129.71,3.24889375],[129.7,6.9448],[129.67,108.0551],[129.66,108.0602]],[[129.78,3.11311645],[129.79,6.9403],[129.8,9.65366627],[129.81,107.944],[129.82,107.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040042777,[[129.73,0.05212949],[129.71,3.24889375],[129.7,6.9448],[129.68,108.0466],[129.67,108.0551]],[[129.78,3.11311645],[129.79,6.9403],[129.8,9.65366627],[129.81,107.944],[129.82,107.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040043073,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.67,108.0551]],[[129.78,3.11311645],[129.8,9.65366627],[129.81,107.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040043074,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.67,108.0551]],[[129.78,3.11311645],[129.8,9.65366627],[129.81,6.9393],[129.85,291.72],[129.87,723.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040043873,[[129.73,0.05212949],[129.72,6.9436],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.78,3.11311645],[129.8,9.65366627],[129.81,6.9393],[129.85,291.72],[129.87,723.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040044174,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.24,77.15000322]],[[129.78,3.11311645],[129.8,16.59346627],[129.85,291.72],[129.87,723.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040044175,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.24,77.15000322]],[[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.85,291.72],[129.87,723.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040044369,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.59,9.59871635]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.85,291.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040044672,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.6,9.59871635]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.85,291.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040044868,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.65,131.72311156]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.85,291.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040045173,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.65,131.72311156]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040045174,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.65,131.72311156]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[130.09,47.18770271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040045372,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.65,131.72311156]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.83,399.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040045861,[[129.73,0.05212949],[129.71,10.19309375],[129.69,108.0389],[129.68,108.0466],[129.65,131.72311156]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040046068,[[129.73,0.05212949],[129.71,10.19309375],[129.69,108.0389],[129.68,108.0466],[129.65,131.72311156]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.83,399.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040049180,[[129.73,0.05212949],[129.72,6.9438],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.83,399.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040049481,[[129.73,0.05212949],[129.72,6.9438],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.77,0.05715659],[129.78,3.11311645],[129.8,16.59346627],[129.82,107.9357],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040050578,[[129.73,0.05212949],[129.72,6.9438],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.77,3.17027304],[129.79,6.9402],[129.8,9.65366627],[129.82,107.9357],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040051678,[[129.73,10.24412324],[129.7,108.0297],[129.69,108.0389],[129.68,108.0466],[129.65,23.65321156]],[[129.77,0.05715659],[129.79,3.11311645],[129.8,9.65366627],[129.81,6.9393],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040052084,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.65,23.65321156]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295],[129.88,30.7255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040052680,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295],[129.88,30.7255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040052681,[[129.73,0.05212949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.49,24.109376]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295],[129.88,30.7255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040052874,[[129.73,0.05212949],[129.71,10.19299375],[129.69,108.0389],[129.68,108.0466],[129.49,24.109376]],[[129.77,3.17027304],[129.79,6.9403],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040053278,[[129.73,0.05212949],[129.71,10.19299375],[129.69,108.0389],[129.68,108.0466],[129.49,24.109376]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040053583,[[129.73,0.05212949],[129.71,10.19299375],[129.69,108.0389],[129.68,108.0466],[129.64,130.74850326]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295],[129.95,496.69368108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040053971,[[129.73,0.05212949],[129.72,6.9439],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,107.9295],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040054176,[[129.73,0.05212949],[129.72,6.9439],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466]],[[129.77,3.17027304],[129.8,9.65366627],[129.82,107.9362],[129.83,399.5095],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040054375,[[129.73,6.99542949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.59,186.726]],[[129.77,3.17027304],[129.8,16.59376627],[129.82,107.9362],[129.83,399.5095],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040054883,[[129.73,6.99542949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.59,186.726]],[[129.77,3.17027304],[129.8,16.59376627],[129.82,107.9362],[129.83,107.9295],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040055084,[[129.73,6.99542949],[129.71,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.59,186.726]],[[129.77,3.17027304],[129.8,16.59376627],[129.82,107.9362],[129.83,107.9295],[129.84,399.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040056485,[[129.73,6.99542949],[129.72,3.24889375],[129.69,108.0389],[129.68,108.0466],[129.59,186.726]],[[129.77,0.05715659],[129.79,3.11311645],[129.8,16.59376627],[129.82,107.9362],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040056681,[[129.71,6.944],[129.69,3.24889375],[129.68,108.0466],[129.63,108.0854],[129.59,188.59871635]],[[129.77,3.17027304],[129.8,9.65366627],[129.81,107.948],[129.82,107.9362],[129.83,121.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040056872,[[129.71,3.24889375],[129.69,108.0378],[129.68,108.0466],[129.59,188.59871635],[129.58,623.9257]],[[129.77,3.11311645],[129.8,9.65366627],[129.82,107.9362],[129.83,121.8055],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040057077,[[129.71,3.24889375],[129.69,108.0378],[129.68,108.0466],[129.6,9.59871635],[129.59,179.0]],[[129.77,3.11311645],[129.8,9.65366627],[129.82,107.9362],[129.83,399.4895],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040057788,[[129.73,6.9432],[129.71,3.24889375],[129.69,108.0378],[129.68,108.0466],[129.6,9.59871635]],[[129.77,3.11311645],[129.8,9.65366627],[129.81,6.9395],[129.83,107.9295],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040057988,[[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378],[129.68,108.0466],[129.64,346.90990326]],[[129.79,3.11311645],[129.8,9.65366627],[129.81,6.9395],[129.83,107.9295],[129.84,399.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040058189,[[129.74,0.05658014],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378],[129.68,108.0466]],[[129.79,3.11311645],[129.8,9.65366627],[129.81,6.9395],[129.83,107.9295],[129.84,399.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040058580,[[129.74,0.05658014],[129.73,6.9428],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378]],[[129.79,3.11311645],[129.8,9.65366627],[129.81,6.9395],[129.83,107.9295],[129.84,399.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040058781,[[129.74,0.05658014],[129.73,6.9428],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378]],[[129.79,3.11311645],[129.8,9.65366627],[129.81,6.9395],[129.83,107.9295],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040059183,[[129.74,0.05658014],[129.73,6.9428],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378]],[[129.79,3.11311645],[129.8,16.59356627],[129.83,107.9295],[129.84,107.923],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040059800,[[129.74,0.05658014],[129.73,6.9428],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378]],[[129.79,3.11311645],[129.8,16.59356627],[129.83,107.9295],[129.84,107.923],[130.16,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040060002,[[129.74,0.05658014],[129.73,6.9428],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378]],[[129.79,10.05341645],[129.8,9.65366627],[129.83,107.9295],[129.84,107.923],[130.16,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040060202,[[129.74,0.05658014],[129.73,6.9428],[129.71,3.24889375],[129.7,108.0298],[129.69,108.0378]],[[129.78,3.33422691],[129.79,6.9403],[129.8,9.65366627],[129.83,107.9295],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040060388,[[129.74,0.05658014],[129.71,10.19279375],[129.69,108.0378],[129.64,454.98700326],[129.16,115.72500483]],[[129.78,3.33422691],[129.79,6.9403],[129.8,9.65366627],[129.83,107.9295],[129.84,107.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040060592,[[129.71,3.24889375],[129.69,108.0378],[129.64,454.98700326],[129.61,324.3099],[129.6,9.59871635]],[[129.77,3.33422691],[129.78,6.99606577],[129.8,9.65366627],[129.82,107.9381],[129.83,107.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040060794,[[129.69,3.32749941],[129.64,130.74800326],[129.63,108.0857],[129.62,121.9923],[129.61,324.3099]],[[129.77,3.33422691],[129.78,0.05536577],[129.8,117.60636627],[129.81,107.9442],[129.82,107.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040060994,[[129.69,3.32749941],[129.64,130.74800326],[129.63,108.0857],[129.62,121.9923],[129.61,324.3099]],[[129.77,3.33422691],[129.8,117.60636627],[129.81,107.9442],[129.82,107.9381],[129.87,630.41665593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040061199,[[129.69,3.32749941],[129.68,6.9456],[129.64,130.74800326],[129.63,108.0857],[129.62,121.9923]],[[129.76,3.11276133],[129.77,6.9413],[129.8,117.60636627],[129.81,107.9442],[129.82,107.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040061501,[[129.68,6.9456],[129.67,3.42565697],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857]],[[129.76,3.11276133],[129.79,107.9631],[129.8,117.60636627],[129.81,107.9442],[129.82,107.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040061801,[[129.66,3.42565697],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857],[129.58,616.2137]],[[129.73,3.16960069],[129.78,107.9711],[129.79,107.9631],[129.8,117.60636627],[129.81,107.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040062402,[[129.66,3.42565697],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857],[129.58,625.81241635]],[[129.73,3.16960069],[129.78,107.9711],[129.79,107.9631],[129.8,117.60636627],[129.81,107.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040062701,[[129.67,10.37185697],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857],[129.58,625.81241635]],[[129.73,3.16960069],[129.78,107.9711],[129.79,107.9631],[129.8,117.60636627],[129.81,107.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040063103,[[129.67,10.37185697],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857],[129.58,616.2137]],[[129.73,3.11276133],[129.78,107.9711],[129.79,107.9631],[129.8,117.60636627],[129.81,107.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040063300,[[129.68,6.9459],[129.67,3.42565697],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857]],[[129.73,3.11276133],[129.76,6.9419],[129.78,107.9711],[129.79,107.9631],[129.8,117.60636627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040063600,[[129.69,3.42565697],[129.66,108.062],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857]],[[129.79,107.9631],[129.8,117.60636627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040063601,[[129.69,3.42565697],[129.66,108.062],[129.65,108.0688],[129.64,108.0771],[129.63,108.0857]],[[129.75,3.11276133],[129.79,107.9631],[129.8,117.60636627],[129.82,291.56],[129.84,121.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040064404,[[129.7,3.42565697],[129.68,108.0458],[129.67,108.055],[129.66,108.062],[129.65,108.0688]],[[129.77,3.11276133],[129.8,9.65366627],[129.83,399.93],[129.84,121.7959],[129.85,114.91825593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040064704,[[129.7,3.42565697],[129.69,108.0386],[129.68,108.0458],[129.67,108.055],[129.65,108.0688]],[[129.77,3.11276133],[129.8,9.65366627],[129.83,399.93],[129.84,399.4799],[129.85,107.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040065304,[[129.71,6.9441],[129.7,3.42565697],[129.69,108.0386],[129.68,108.0458],[129.67,108.055]],[[129.77,3.11276133],[129.8,9.65366627],[129.82,107.9358],[129.83,399.93],[129.84,399.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040065500,[[129.68,3.42565697],[129.63,108.0858],[129.62,144.78573736],[129.61,432.4107],[129.59,9.59871635]],[[129.77,3.11276133],[129.79,107.9607],[129.8,117.60596627],[129.81,107.9455],[129.82,107.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040065806,[[129.68,3.42565697],[129.63,108.0858],[129.62,144.78573736],[129.61,432.4107],[129.58,804.81241635]],[[129.77,3.11276133],[129.79,107.9607],[129.8,117.60596627],[129.81,107.9455],[129.82,107.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040065989,[[129.71,0.05269766],[129.68,3.42565697],[129.63,108.0858],[129.62,144.78573736],[129.61,432.4107]],[[129.74,0.05622602],[129.75,3.11276133],[129.79,107.9607],[129.8,117.60596627],[129.81,107.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040066194,[[129.71,0.05269766],[129.68,3.42565697],[129.67,6.9461],[129.63,108.0858],[129.62,144.78573736]],[[129.74,0.05622602],[129.75,3.11276133],[129.76,6.9418],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040066402,[[129.68,3.42565697],[129.67,6.9461],[129.63,108.0858],[129.62,144.78573736],[129.49,31.821376]],[[129.74,0.05622602],[129.75,3.11276133],[129.76,6.9418],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040066797,[[129.68,3.42565697],[129.67,6.9461],[129.63,108.0858],[129.62,121.9909],[129.61,108.1028]],[[129.74,3.16898735],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627],[129.85,23.31290158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040067207,[[129.7,0.05034657],[129.68,3.42565697],[129.67,6.9461],[129.63,108.0858],[129.62,121.9909]],[[129.74,3.16898735],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627],[129.85,23.31290158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040067403,[[129.7,0.05034657],[129.68,3.42565697],[129.67,6.9461],[129.63,108.0858],[129.62,121.9909]],[[129.74,3.16898735],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040067912,[[129.7,0.05034657],[129.68,3.42565697],[129.67,6.9461],[129.63,108.0858],[129.62,121.9909]],[[129.74,3.16898735],[129.75,6.9424],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040069198,[[129.7,0.05034657],[129.68,10.37155697],[129.63,108.0858],[129.62,121.9909],[63.832,52.07041428]],[[129.74,3.16898735],[129.75,6.9424],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040069509,[[129.7,0.05034657],[129.68,6.9459],[129.66,3.42565697],[129.63,108.0858],[129.62,121.9909]],[[129.74,3.16898735],[129.75,6.9424],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040069702,[[129.7,0.05034657],[129.68,6.9459],[129.67,3.42565697],[129.63,108.0858],[129.62,121.9909]],[[129.74,3.16898735],[129.75,6.9424],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040070094,[[129.7,0.05034657],[129.68,6.9459],[129.67,3.42565697],[129.63,108.0858],[129.62,121.9909]],[[129.74,3.16898735],[129.77,6.9416],[129.78,107.9696],[129.79,107.9607],[129.8,117.60596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040070300,[[129.7,0.05034657],[129.69,6.9453],[129.68,3.42565697],[129.66,108.0627],[129.63,108.0858]],[[129.74,0.05622602],[129.76,3.11276133],[129.79,107.9607],[129.8,117.60596627],[129.84,117.36100158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040070500,[[129.7,0.05034657],[129.69,10.37095697],[129.66,108.0627],[129.63,108.0858],[129.6,9.59871635]],[[129.74,0.05622602],[129.76,3.11276133],[129.79,107.9607],[129.8,117.60596627],[129.82,121.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040070704,[[129.7,3.47600354],[129.68,108.0431],[129.67,108.0523],[129.66,108.0627],[129.62,37.616398]],[[129.74,0.05622602],[129.8,117.60596627],[129.82,121.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040070705,[[129.7,3.47600354],[129.68,108.0431],[129.67,108.0523],[129.66,108.0627],[129.62,37.616398]],[[129.74,0.05622602],[129.78,3.11276133],[129.8,9.65366627],[129.82,107.9358],[129.83,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040071113,[[129.72,3.42565697],[129.7,0.05034657],[129.69,108.0389],[129.68,108.0431],[129.67,108.0523]],[[129.78,3.11276133],[129.8,9.65366627],[129.82,107.9358],[129.83,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040071114,[[129.72,3.42565697],[129.7,0.05034657],[129.69,108.0389],[129.68,108.0431],[129.67,108.0523]],[[129.78,3.11276133],[129.8,9.65366627],[129.82,107.9358],[129.83,292.0],[129.84,380.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040071303,[[129.72,3.42565697],[129.7,108.08084657],[129.69,108.0389],[129.68,108.0431],[129.67,108.0523]],[[129.8,12.7664276],[129.84,107.9225],[129.86,852.7802],[129.88,107.8871],[129.93,42.08508108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040071610,[[129.72,3.42565697],[129.7,108.0305],[129.69,108.0389],[129.68,108.0431],[129.67,108.0523]],[[129.8,12.7664276],[129.84,107.9225],[129.85,107.9129],[129.86,1151.36365593],[129.87,323.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040072398,[[129.75,0.05067895],[129.72,3.42565697],[129.7,108.0305],[129.69,108.0389],[129.68,108.0431]],[[129.8,12.7664276],[129.84,107.9225],[129.85,107.9129],[129.86,1151.36365593],[129.87,323.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040072602,[[129.75,0.05067895],[129.73,6.9432],[129.72,3.42565697],[129.7,108.0305],[129.69,108.0389]],[[129.79,3.11276133],[129.8,16.59326627],[129.83,107.9281],[129.84,107.9225],[129.85,114.91635593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040073308,[[129.75,0.05067895],[129.73,6.9432],[129.72,3.42565697],[129.7,108.0305],[129.69,108.0389]],[[129.79,3.11276133],[129.8,16.59326627],[129.83,107.9281],[129.84,114.92595593],[129.85,107.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040073712,[[129.75,0.05067895],[129.73,6.9432],[129.72,3.42565697],[129.7,108.0305],[129.69,108.0389]],[[129.79,3.11276133],[129.8,16.59326627],[129.83,107.9281],[129.84,107.9225],[129.85,114.91635593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040074614,[[129.75,0.05067895],[129.73,6.9432],[129.72,3.42565697],[129.7,108.0305],[129.69,108.0389]],[[129.79,3.11276133],[129.8,16.59326627],[129.83,107.9281],[129.84,114.92595593],[129.85,107.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040075513,[[129.75,3.47633592],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305],[129.69,108.0389]],[[129.8,9.65366627],[129.81,3.11276133],[129.82,6.9389],[129.85,107.9129],[129.86,406.91005593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040075710,[[129.75,3.47633592],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305],[129.69,108.0389]],[[129.8,9.65366627],[129.81,3.11276133],[129.82,6.9389],[129.85,107.9129],[129.86,399.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040077011,[[129.75,10.41843592],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305],[129.69,108.0389]],[[129.8,9.65366627],[129.81,3.11276133],[129.82,6.9389],[129.85,107.9129],[129.86,399.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040077512,[[129.76,6.9417],[129.75,3.47633592],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.8,9.65366627],[129.81,3.11276133],[129.86,399.9066],[129.91,561.02339706],[129.94,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040078016,[[129.76,6.9417],[129.75,3.47633592],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.79,0.05413258],[129.8,9.65366627],[129.81,3.11276133],[129.86,399.9066],[129.91,561.02339706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040078225,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.8,6.8686364],[129.83,6.9381],[129.84,3.11276133],[129.86,399.9066],[129.87,107.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040078407,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.8,6.8686364],[129.83,10.05086133],[129.86,107.9066],[129.87,107.8967],[129.89,107.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040078715,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.8,6.8686364],[129.83,10.05086133],[129.86,107.9066],[129.87,107.8967],[129.88,7.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040079310,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.8,6.8686364],[129.83,10.05086133],[129.86,107.9066],[129.87,114.90015593],[129.92,315.6225394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040079514,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.8,6.8686364],[129.83,10.05086133],[129.86,107.9066],[129.87,114.90015593],[129.91,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040079717,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.7,108.0305]],[[129.79,0.05576115],[129.8,6.8686364],[129.83,10.05086133],[129.86,107.9066],[129.87,114.90015593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040080020,[[129.76,6.9417],[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166]],[[129.79,0.05576115],[129.8,6.8686364],[129.82,3.11276133],[129.83,6.9381],[129.86,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040081519,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916]],[[129.79,0.05576115],[129.8,6.8686364],[129.83,6.9381],[129.86,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040081520,[[129.75,3.47633592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,3.11276133],[129.83,6.9381],[129.86,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040083020,[[129.75,10.41853592],[129.73,108.0041],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,3.11276133],[129.83,6.9381],[129.86,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040085220,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.67,414.0781256]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,3.11276133],[129.82,6.9385],[129.86,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040088124,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.67,414.0781256]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,3.11276133],[129.82,6.9385],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040088326,[[129.75,6.99287895],[129.73,3.42565697],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,3.11276133],[129.82,6.9385],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040089221,[[129.75,6.99287895],[129.74,3.42565697],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,3.11276133],[129.82,6.9385],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040089524,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.61,535.132876]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,10.05186133],[129.85,107.911],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040089830,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.61,332.0235]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,10.05186133],[129.85,107.911],[129.87,399.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040090215,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.61,356.132876]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,10.05186133],[129.85,107.911],[129.87,399.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040090425,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.61,332.0235]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,10.05186133],[129.85,107.911],[129.87,399.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040090624,[[129.75,10.41853592],[129.72,108.0126],[129.71,108.0166],[129.68,13.8916],[129.61,356.132876]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,10.05186133],[129.85,107.911],[129.86,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040090822,[[129.75,3.47633592],[129.71,108.0166],[129.68,13.8916],[129.66,108.0608],[129.61,332.0235]],[[129.79,0.05576115],[129.8,6.8686364],[129.81,10.05186133],[129.84,107.9192],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040091828,[[129.75,0.05067895],[129.73,3.28592207],[129.71,108.0166],[129.68,13.8916],[129.66,108.0608]],[[129.79,0.05576115],[129.8,10.15846697],[129.81,6.9391],[129.84,107.9192],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040092129,[[129.74,6.9427],[129.73,3.28592207],[129.71,108.0166],[129.68,13.8916],[129.66,108.0608]],[[129.79,0.05576115],[129.8,10.15846697],[129.81,6.9391],[129.84,107.9192],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040092632,[[129.72,6.9434],[129.71,3.28592207],[129.68,121.9362],[129.66,108.0608],[129.65,108.07]],[[129.79,3.34559172],[129.8,6.8686364],[129.82,107.937],[129.83,107.93],[129.84,107.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040092929,[[129.72,10.22932207],[129.68,131.53491635],[129.67,399.6125],[129.66,122.5264256],[129.65,108.07]],[[129.79,3.34559172],[129.8,6.8686364],[129.82,107.937],[129.83,107.93],[129.84,107.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040093131,[[129.72,10.22932207],[129.68,131.53491635],[129.67,399.6125],[129.66,122.5264256],[129.65,108.07]],[[129.79,3.28983057],[129.8,6.8686364],[129.82,107.937],[129.83,107.93],[129.84,107.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040093323,[[129.74,0.05432307],[129.72,10.22932207],[129.69,108.0383],[129.68,131.53491635],[129.67,399.6125]],[[129.77,0.0567079],[129.79,10.22993057],[129.8,6.8686364],[129.82,107.937],[129.83,107.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040093629,[[129.7,10.23042207],[129.68,108.0446],[129.67,108.0525],[129.66,9.59871635],[129.65,136.4306256]],[[129.77,3.34653847],[129.8,6.8686364],[129.81,107.9477],[129.82,107.937],[129.83,107.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040093825,[[129.7,10.23042207],[129.68,108.0446],[129.67,108.0525],[129.65,131.56371635],[129.64,305.9456256]],[[129.77,3.34653847],[129.8,6.8686364],[129.81,107.9477],[129.82,107.937],[129.83,114.93345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040094029,[[129.7,10.23042207],[129.68,108.0446],[129.67,108.0525],[129.65,131.56371635],[129.64,305.9456256]],[[129.77,3.28983057],[129.8,6.8686364],[129.81,107.9477],[129.82,107.937],[129.83,114.93345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040094622,[[129.71,6.9444],[129.7,3.28592207],[129.68,108.0446],[129.67,108.0525],[129.65,131.56371635]],[[129.77,10.23103057],[129.8,6.8686364],[129.81,107.9477],[129.82,107.937],[129.83,114.93345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040096533,[[129.69,6.945],[129.68,3.28592207],[129.65,131.56371635],[129.63,122.5551256],[129.62,135.70212483]],[[129.75,3.28983057],[129.76,6.9418],[129.79,107.9614],[129.8,114.8263364],[129.81,107.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040096834,[[129.69,6.945],[129.68,3.28592207],[129.65,108.07],[129.64,9.59871635],[129.63,122.5551256]],[[129.75,3.28983057],[129.76,6.9418],[129.79,107.9614],[129.8,114.8263364],[129.81,109.28933502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040097428,[[129.7,6.9449],[129.69,3.28592207],[129.66,108.0626],[129.65,117.66871635],[129.63,122.5551256]],[[129.75,3.28983057],[129.79,107.9614],[129.8,114.8263364],[129.81,109.28933502],[129.85,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040097631,[[129.7,6.9449],[129.69,3.28592207],[129.66,108.0626],[129.65,117.66871635],[129.63,122.5551256]],[[129.75,3.28983057],[129.79,107.9614],[129.8,114.8263364],[129.81,109.28933502],[129.92,23.6225394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040098534,[[129.7,6.9449],[129.69,3.28592207],[129.66,108.0626],[129.65,108.07],[129.64,9.59871635]],[[129.75,3.28983057],[129.79,107.9614],[129.8,114.8263364],[129.81,109.28933502],[129.85,14.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040098724,[[129.69,3.28592207],[129.68,6.9455],[129.66,108.0626],[129.65,108.07],[129.64,9.59871635]],[[129.75,3.28983057],[129.76,6.9419],[129.79,107.9614],[129.8,114.8263364],[129.81,109.28933502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040102234,[[129.69,3.28592207],[129.68,6.9455],[129.66,110.6008888],[129.65,108.07],[129.64,9.59871635]],[[129.75,3.28983057],[129.76,9.4801888],[129.79,107.9614],[129.8,114.8263364],[129.81,109.28933502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040102433,[[129.69,3.28592207],[129.68,6.9455],[129.66,2.5382888],[129.65,108.07],[129.64,9.59871635]],[[129.75,10.23233057],[129.76,2.5382888],[129.78,107.969],[129.79,107.9614],[129.8,114.8263364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040102627,[[129.69,3.28592207],[129.68,6.9455],[129.66,2.5382888],[129.65,108.07],[129.63,117.68821635]],[[129.75,10.23233057],[129.76,2.5382888],[129.78,107.969],[129.79,107.9614],[129.8,114.8263364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040103437,[[129.69,3.28592207],[129.68,6.9455],[129.66,2.5382888],[129.65,108.07],[129.64,9.59871635]],[[129.75,10.23233057],[129.76,2.5382888],[129.78,107.969],[129.79,107.9614],[129.8,114.8263364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040104935,[[129.7,3.28592207],[129.66,110.5996888],[129.65,108.07],[129.64,9.59871635],[129.55,31.821376]],[[129.73,0.05027479],[129.77,12.76981937],[129.79,107.9614],[129.8,114.8263364],[129.84,117.36170158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040105129,[[129.7,3.28592207],[129.68,2.5382888],[129.67,108.0554],[129.66,108.0614],[129.65,108.07]],[[129.77,10.23153057],[129.78,2.5382888],[129.8,114.8263364],[129.84,408.90170158],[129.85,107.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040105329,[[129.71,3.33971564],[129.68,2.5382888],[129.67,108.0554],[129.66,108.0614],[129.65,117.66871635]],[[129.77,10.23153057],[129.78,2.5382888],[129.8,114.8263364],[129.82,121.8149],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040105632,[[129.71,3.33971564],[129.7,6.9444],[129.68,2.5382888],[129.67,108.0554],[129.66,108.0614]],[[129.77,10.23153057],[129.78,2.5382888],[129.8,114.8263364],[129.82,121.8149],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040106537,[[129.68,10.23142207],[129.64,120.21650515],[129.63,108.0895],[129.62,42.07475043],[129.61,122.0019]],[[129.73,5.82811937],[129.78,107.9691],[129.79,107.9624],[129.8,114.8263364],[129.82,128.81835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040106736,[[129.68,3.28592207],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043],[129.61,122.0019]],[[129.73,3.28983057],[129.75,2.5382888],[129.78,107.9691],[129.79,107.9624],[129.8,114.8263364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040107037,[[129.68,3.28592207],[129.67,6.946],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043]],[[129.73,3.28983057],[129.74,6.9429],[129.75,2.5382888],[129.78,107.9691],[129.79,107.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040108137,[[129.68,10.23192207],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043],[63.832,52.07041428]],[[129.73,3.28983057],[129.75,9.4805888],[129.78,107.9691],[129.79,107.9624],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040108338,[[129.68,10.23192207],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043],[129.36,77.15000322]],[[129.73,3.28983057],[129.75,9.4805888],[129.78,107.9691],[129.79,107.9624],[130.17,94.37540542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040108640,[[129.68,10.23192207],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043],[129.51,188.01312641]],[[129.73,3.28983057],[129.75,9.4805888],[129.78,107.9691],[129.79,107.9624],[130.17,94.37540542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040109439,[[129.68,10.23192207],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043],[129.51,188.01312641]],[[129.72,0.04967976],[129.73,3.28983057],[129.75,9.4805888],[129.78,107.9691],[129.79,107.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040109739,[[129.69,0.05186328],[129.68,10.23192207],[129.64,110.6177888],[129.63,117.68821635],[129.62,42.07475043]],[[129.72,0.04967976],[129.73,3.28983057],[129.75,9.4805888],[129.78,107.9691],[129.79,107.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040111835,[[129.69,0.05186328],[129.68,3.28592207],[129.65,2.5382888],[129.64,108.0795],[129.63,117.68821635]],[[129.72,0.04967976],[129.73,3.28983057],[129.74,6.9428],[129.76,2.5382888],[129.78,107.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040112343,[[129.69,0.05186328],[129.68,3.28592207],[129.65,110.6100888],[129.64,117.67821635],[129.63,108.0895]],[[129.72,0.04967976],[129.75,3.28983057],[129.76,9.4803888],[129.81,1.34163502],[129.82,420.37835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040113036,[[129.69,6.99736328],[129.68,3.28592207],[129.65,110.6100888],[129.64,117.67821635],[129.63,108.0895]],[[129.72,0.04967976],[129.75,10.23213057],[129.76,2.5382888],[129.81,1.34163502],[129.82,420.37835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040113342,[[129.69,6.99736328],[129.68,3.28592207],[129.65,110.6100888],[129.64,117.67821635],[129.63,108.0895]],[[129.74,3.28983057],[129.75,6.9423],[129.76,2.5382888],[129.81,1.34163502],[129.82,420.37835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040113536,[[129.69,0.05186328],[129.68,3.28592207],[129.65,110.6100888],[129.64,117.67821635],[129.63,108.0895]],[[129.74,3.28983057],[129.75,6.9423],[129.76,2.5382888],[129.81,1.34163502],[129.82,420.37835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040113735,[[129.69,0.05186328],[129.68,3.28592207],[129.67,6.9461],[129.65,110.6100888],[129.64,117.67821635]],[[129.74,3.28983057],[129.75,6.9423],[129.76,2.5382888],[129.78,107.9693],[129.81,1.34163502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040113941,[[129.69,3.33778535],[129.65,110.6100888],[129.64,117.67821635],[63.832,52.07041428],[62.768,52.49039125]],[[129.74,3.28983057],[129.75,6.9423],[129.76,2.5382888],[129.78,107.9693],[129.81,1.34163502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040114139,[[129.69,3.33778535],[129.65,110.6100888],[129.64,117.67821635],[129.16,135.01250564],[63.832,52.07041428]],[[129.74,3.28983057],[129.75,6.9423],[129.76,2.5382888],[129.78,107.9693],[129.81,1.34163502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040115240,[[129.69,10.28328535],[129.65,110.6100888],[129.64,117.67821635],[129.16,135.01250564],[63.832,52.07041428]],[[129.74,3.28983057],[129.76,2.5382888],[129.77,6.9417],[129.81,1.34163502],[129.82,420.39835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040115441,[[129.69,10.28328535],[129.65,110.6100888],[129.64,117.67821635],[129.16,135.01250564],[63.832,52.07041428]],[[129.76,5.82811937],[129.77,6.9417],[129.81,1.34163502],[129.82,420.39835593],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040115641,[[129.69,10.28328535],[129.65,110.6100888],[129.64,117.67821635],[129.55,203.109376],[129.54,332.2013]],[[129.76,5.82811937],[129.77,6.9417],[129.81,1.34163502],[129.82,420.39835593],[129.83,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040115944,[[129.71,3.28592207],[129.69,0.05186328],[129.67,110.5899888],[129.66,108.0588],[129.65,108.0718]],[[129.78,3.28983057],[129.8,6.8686364],[129.82,128.81835593],[129.83,292.0],[129.84,556.36160158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040116146,[[129.71,3.28592207],[129.69,0.05186328],[129.67,110.5899888],[129.66,108.0588],[129.65,117.67051635]],[[129.77,3.28983057],[129.78,2.5382888],[129.8,6.8686364],[129.82,121.8149],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040116343,[[129.71,3.28592207],[129.67,110.5899888],[129.66,108.0588],[129.65,117.67051635],[129.24,115.72500483]],[[129.77,3.28983057],[129.78,2.5382888],[129.8,6.8686364],[129.82,121.8149],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040116648,[[129.73,0.05797395],[129.71,3.28592207],[129.67,110.5899888],[129.66,108.0588],[129.65,117.67051635]],[[129.77,3.28983057],[129.78,2.5382888],[129.8,6.8686364],[129.82,121.8149],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040117043,[[129.73,0.05797395],[129.71,10.23032207],[129.67,110.5899888],[129.66,108.0588],[129.65,117.67051635]],[[129.77,3.28983057],[129.78,9.4789888],[129.8,6.8686364],[129.82,121.8149],[129.83,299.00345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040117346,[[129.73,0.05797395],[129.69,3.28592207],[129.67,110.5899888],[129.66,108.0588],[129.65,117.67051635]],[[129.77,3.28983057],[129.78,2.5382888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040117738,[[129.73,0.05797395],[129.69,3.28592207],[129.67,110.5899888],[129.66,108.0588],[129.65,117.67051635]],[[129.77,10.23103057],[129.78,2.5382888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040118945,[[129.73,0.05797395],[129.71,6.9444],[129.7,3.28592207],[129.67,110.5899888],[129.66,108.0588]],[[129.77,10.23103057],[129.78,2.5382888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040119143,[[129.73,0.05797395],[129.71,6.9444],[129.7,3.28592207],[129.67,110.5899888],[129.66,108.0588]],[[129.77,3.28983057],[129.78,9.4789888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040119743,[[129.73,0.05797395],[129.71,6.9444],[129.7,3.28592207],[129.68,108.047],[129.67,110.5899888]],[[129.77,3.28983057],[129.78,9.4789888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040120351,[[129.73,0.05797395],[129.72,6.9438],[129.71,3.18846696],[129.68,108.047],[129.67,110.5899888]],[[129.77,3.28983057],[129.78,9.4789888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040120948,[[129.73,0.05797395],[129.71,10.13266696],[129.68,108.047],[129.67,110.5899888],[129.56,179.0]],[[129.77,10.23103057],[129.78,2.5382888],[129.8,6.8686364],[129.81,107.944],[129.82,121.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040121243,[[129.69,3.18846696],[129.65,16.4327888],[129.64,108.0795],[129.63,9.59871635],[129.62,427.28242483]],[[129.75,3.33289042],[129.76,2.58794116],[129.79,107.9623],[129.8,114.8211364],[129.81,109.28560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040121447,[[129.66,3.17227695],[129.65,2.5382888],[129.64,108.0795],[129.62,145.30114118],[129.61,122.0001]],[[129.73,3.33289042],[129.74,2.5382888],[129.76,0.04965236],[129.78,107.9724],[129.79,107.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040121652,[[129.68,6.946],[129.67,3.17227695],[129.65,110.6096888],[129.64,108.0795],[129.62,145.30114118]],[[129.73,3.33289042],[129.74,2.5382888],[129.78,107.9724],[129.79,107.9623],[129.83,299.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040122251,[[129.69,3.17227695],[129.66,108.063],[129.65,110.6096888],[129.64,108.0795],[129.63,13.8966]],[[129.76,5.87117922],[129.79,107.9623],[129.83,299.07430277],[129.84,399.5028],[129.87,331.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040122437,[[129.69,3.17227695],[129.66,108.063],[129.65,110.6096888],[129.64,108.0795],[129.63,13.8966]],[[129.76,5.87117922],[129.79,107.9623],[129.83,299.07430277],[129.84,107.9228],[129.87,345.55189706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040122643,[[129.69,3.17227695],[129.66,108.063],[129.65,110.6096888],[129.64,108.0795],[129.63,13.8966]],[[129.75,3.33289042],[129.76,2.5382888],[129.79,107.9623],[129.82,305.4579],[129.83,299.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040122846,[[129.71,0.05319601],[129.69,3.17227695],[129.66,108.063],[129.65,110.6096888],[129.64,108.0795]],[[129.75,3.33289042],[129.76,2.5382888],[129.79,107.9623],[129.82,305.4579],[129.83,299.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040124044,[[129.71,0.05319601],[129.7,6.9448],[129.69,3.17227695],[129.66,108.063],[129.65,110.6096888]],[[129.75,3.33289042],[129.76,9.4799888],[129.79,107.9623],[129.82,305.4579],[129.83,299.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040125063,[[129.71,0.05319601],[129.69,10.11767695],[129.66,108.063],[129.65,110.6096888],[128.66,144.65625604]],[[129.75,3.33289042],[129.76,9.4799888],[129.79,107.9623],[129.82,305.4579],[129.83,299.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040125358,[[129.71,0.05319601],[129.69,10.11767695],[129.66,108.063],[129.65,110.6096888],[128.66,144.65625604]],[[129.75,3.33289042],[129.76,9.4799888],[129.79,107.9623],[129.82,312.53220277],[129.83,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040126458,[[129.71,0.05319601],[129.7,6.9449],[129.69,3.17227695],[129.66,108.063],[129.65,110.6096888]],[[129.75,3.33289042],[129.76,9.4799888],[129.79,107.9623],[129.82,312.53220277],[129.83,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040127961,[[129.71,6.99749601],[129.7,3.17227695],[129.67,110.5935888],[129.66,108.063],[129.65,121.9659]],[[129.77,5.87117922],[129.78,6.941],[129.82,305.4579],[129.83,299.07430277],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040128260,[[129.71,6.99749601],[129.7,3.17227695],[129.67,110.5935888],[129.66,108.063],[129.65,121.9659]],[[129.77,5.87117922],[129.78,6.941],[129.82,312.53220277],[129.83,292.0],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040128461,[[129.71,6.9443],[129.7,3.17227695],[129.67,110.5935888],[129.66,108.063],[129.65,121.9659]],[[129.77,5.87117922],[129.78,6.941],[129.82,312.53220277],[129.83,292.0],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040128648,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.67,110.5935888],[129.66,108.063]],[[129.77,5.87117922],[129.82,20.95220277],[129.83,583.58],[129.84,107.9228],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040128854,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.67,110.5935888],[129.66,108.063]],[[129.77,12.81237922],[129.82,13.8779],[129.83,590.65430277],[129.84,107.9228],[129.92,42.49762048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040129265,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.67,110.5935888],[129.66,108.063]],[[129.76,3.33289042],[129.77,9.4794888],[129.82,13.8779],[129.83,590.65430277],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040129961,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,3.33289042],[129.77,2.5382888],[129.79,6.9406],[129.8,6.8686364],[129.81,107.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040130351,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,3.33289042],[129.77,2.5382888],[129.79,6.9406],[129.8,6.8686364],[129.81,115.01830277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040130751,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,3.38603868],[129.77,2.5382888],[129.79,6.9406],[129.8,6.8686364],[129.81,115.01830277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040131557,[[129.73,0.05597026],[129.71,6.9443],[129.7,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,3.38603868],[129.77,2.5382888],[129.78,6.9408],[129.8,6.8686364],[129.81,115.01830277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040132753,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,0.05314826],[129.78,6.9408],[129.8,6.8686364],[129.81,115.01830277],[129.87,323.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040132959,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,115.01830277],[129.87,323.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040133154,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,115.01830277],[129.87,331.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040133554,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,115.01830277],[129.83,301.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040135069,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,110.5935888]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,107.944],[129.82,20.95220277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040135254,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,120.19230515]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,115.01830277],[129.82,13.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040135757,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,120.19230515]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,107.944],[129.82,20.95220277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040136359,[[129.73,0.05597026],[129.72,6.9437],[129.71,3.17227695],[129.68,108.0465],[129.67,120.19230515]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,115.01830277],[129.82,13.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040136563,[[129.73,0.05597026],[129.72,10.11597695],[129.68,108.0465],[129.67,120.19230515],[129.66,122.5286256]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,107.944],[129.82,20.95220277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040137157,[[129.73,0.05597026],[129.72,10.11597695],[129.68,117.64521635],[129.67,110.5935888],[129.66,122.5286256]],[[129.76,0.05314826],[129.78,12.81197922],[129.8,6.8686364],[129.81,115.01830277],[129.82,13.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040139271,[[129.71,6.9442],[129.69,3.17227695],[129.68,117.64521635],[129.67,108.0553],[129.66,125.0669144]],[[129.76,5.92432748],[129.77,6.9412],[129.8,6.8686364],[129.81,115.01830277],[129.82,13.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040139563,[[129.71,6.9442],[129.69,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,110.6012888]],[[129.76,5.92432748],[129.77,6.9412],[129.8,13.94293917],[129.81,107.944],[129.82,23.31640158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040139764,[[129.71,6.9442],[129.69,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,110.6012888]],[[129.76,5.87117922],[129.77,6.9412],[129.8,13.94293917],[129.81,107.944],[129.82,23.31640158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040140161,[[129.72,6.9439],[129.7,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,110.6012888]],[[129.76,5.87117922],[129.79,6.9405],[129.8,13.94293917],[129.82,9.43850158],[129.83,399.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040140361,[[129.72,6.9439],[129.7,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,110.6012888]],[[129.76,5.87117922],[129.8,13.94293917],[129.82,117.37700158],[129.83,399.9307],[129.86,183.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040140563,[[129.72,6.9439],[129.7,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,110.6012888]],[[129.76,5.87117922],[129.8,13.94293917],[129.82,118.71858488],[129.83,399.9307],[129.86,183.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040140762,[[129.72,6.9439],[129.7,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,110.6012888]],[[129.75,0.0509617],[129.76,5.87117922],[129.8,13.94293917],[129.82,118.71858488],[129.83,399.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040141763,[[129.72,6.9439],[129.7,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,125.0669144]],[[129.75,0.0509617],[129.76,5.87117922],[129.8,6.8686364],[129.81,7.07430277],[129.82,109.2800833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040141964,[[129.72,6.9439],[129.7,3.17227695],[129.68,108.0465],[129.67,117.65401635],[129.66,125.0669144]],[[129.75,0.0509617],[129.76,3.33289042],[129.78,9.4789888],[129.8,6.8686364],[129.81,7.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040143670,[[129.72,6.9439],[129.7,3.17227695],[129.68,110.5847888],[129.67,117.65401635],[129.66,122.5286256]],[[129.75,0.0509617],[129.76,3.33289042],[129.78,9.4789888],[129.8,6.8686364],[129.81,7.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040144568,[[129.73,3.17227695],[129.72,0.04987089],[129.7,110.5674888],[129.69,108.0382],[129.68,117.64521635]],[[129.79,3.33289042],[129.8,9.4069252],[129.82,7.07430277],[129.83,399.9307],[129.84,117.36130158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040144870,[[129.73,3.17227695],[129.72,0.04987089],[129.7,110.5674888],[129.69,117.63691635],[129.68,108.0465]],[[129.79,3.33289042],[129.8,9.4069252],[129.83,115.00500277],[129.84,107.9228],[129.85,422.78730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040145070,[[129.73,3.17227695],[129.7,110.5674888],[129.69,117.63691635],[129.68,108.0465],[128.92,144.65625604]],[[129.79,3.33289042],[129.8,9.4069252],[129.83,115.00500277],[129.84,107.9228],[129.85,422.78730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040145272,[[129.73,3.17227695],[129.7,110.5674888],[129.69,117.63691635],[129.68,108.0465],[129.46,62.68437762]],[[129.79,3.33289042],[129.8,9.4069252],[129.83,115.00500277],[129.84,107.9228],[129.85,422.78730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040145662,[[129.73,3.17227695],[129.7,110.5674888],[129.69,117.63691635],[129.68,108.0465],[129.58,511.1057]],[[129.79,3.33289042],[129.8,9.4069252],[129.83,115.00500277],[129.84,107.9228],[129.85,422.78730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040145870,[[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,117.63691635],[129.68,110.5847888]],[[129.77,3.33289042],[129.78,2.5382888],[129.8,13.8082364],[129.83,115.00500277],[129.84,117.36130158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040146670,[[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,117.63691635],[129.68,110.5847888]],[[129.77,3.33289042],[129.78,2.5382888],[129.8,13.8082364],[129.83,115.00500277],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040146873,[[129.74,0.04918481],[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,117.63691635]],[[129.77,3.33289042],[129.79,2.53730663],[129.8,13.8082364],[129.83,115.00500277],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040148377,[[129.74,0.04918481],[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,108.0382]],[[129.77,3.33289042],[129.79,2.53730663],[129.8,13.8082364],[129.83,115.00500277],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040148777,[[129.74,0.04918481],[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,108.0382]],[[129.77,3.33289042],[129.79,2.53730663],[129.8,13.8082364],[129.82,7.07430277],[129.83,107.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040149577,[[129.74,0.04918481],[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,108.0382]],[[129.77,3.33289042],[129.79,2.53730663],[129.8,13.8082364],[129.82,7.07430277],[129.83,117.36920158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040150074,[[129.74,0.04918481],[129.73,6.9433],[129.71,3.17227695],[129.7,108.0292],[129.69,108.0382]],[[129.77,3.33289042],[129.79,2.53730663],[129.8,13.8082364],[129.82,7.07430277],[129.83,107.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040150472,[[129.74,6.99198481],[129.73,3.17227695],[129.7,110.56650663],[129.69,108.0382],[129.68,108.0465]],[[129.79,3.33289042],[129.8,16.34554303],[129.82,7.07430277],[129.83,107.9307],[129.85,413.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040150673,[[129.74,6.99198481],[129.73,3.17227695],[129.7,110.56650663],[129.69,108.0382],[129.68,108.0465]],[[129.79,3.33289042],[129.8,16.34554303],[129.83,115.00500277],[129.85,413.3288],[129.86,190.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040150982,[[129.74,6.99198481],[129.73,3.17227695],[129.7,110.56650663],[129.69,108.0382],[129.68,108.0465]],[[129.79,3.33289042],[129.8,16.34554303],[129.83,115.00500277],[129.84,107.9228],[129.85,422.76730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040151773,[[129.74,6.99198481],[129.73,3.17227695],[129.7,110.56650663],[129.69,108.0382],[129.68,108.0465]],[[129.79,3.33289042],[129.8,16.34554303],[129.83,115.00500277],[129.84,107.9228],[129.85,131.22730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040151966,[[129.74,6.99198481],[129.7,110.56650663],[129.69,108.0382],[129.68,108.0465]],[[129.79,3.33289042],[129.8,16.34554303],[129.83,115.00500277],[129.84,107.9228],[129.85,131.22730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040151967,[[129.74,10.17796585],[129.7,110.56650663],[129.69,108.0382],[129.68,108.0465],[129.67,136.4132256]],[[129.79,3.33289042],[129.8,16.34554303],[129.83,115.00500277],[129.84,107.9228],[129.85,131.22730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040152171,[[129.74,10.17796585],[129.71,108.0217],[129.7,110.56650663],[129.69,108.0382],[129.67,136.4132256]],[[129.79,3.33289042],[129.8,9.40594303],[129.81,6.9391],[129.83,7.07430277],[129.84,107.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040152878,[[129.74,10.17796585],[129.71,108.0217],[129.7,110.56650663],[129.69,108.0382],[129.67,136.4132256]],[[129.8,9.40594303],[129.81,10.33019218],[129.83,7.07430277],[129.84,107.9228],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040153081,[[129.74,10.17796585],[129.71,108.0217],[129.7,110.56650663],[129.69,108.0382],[129.67,136.4132256]],[[129.8,12.79703521],[129.81,6.9391],[129.83,7.07430277],[129.84,107.9228],[129.88,399.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040153376,[[129.74,10.17796585],[129.71,108.0217],[129.7,110.56650663],[129.69,108.0382],[129.67,121.9476]],[[129.8,12.79703521],[129.81,6.9391],[129.83,7.07430277],[129.84,107.9228],[129.88,399.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040153570,[[129.75,3.18598104],[129.74,0.04918481],[129.72,110.54970663],[129.71,108.0217],[129.7,108.0292]],[[129.8,6.8686364],[129.82,3.39109218],[129.83,9.47570663],[129.85,114.98920277],[129.87,9.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040154279,[[129.75,3.18598104],[129.74,0.04918481],[129.72,110.54970663],[129.71,108.0217],[129.7,108.0292]],[[129.8,6.8686364],[129.82,3.39109218],[129.83,9.47570663],[129.85,107.9149],[129.86,7.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040154674,[[129.75,3.18598104],[129.74,0.04918481],[129.72,110.54970663],[129.71,108.0217],[129.7,108.0292]],[[129.8,6.8686364],[129.82,3.39109218],[129.83,9.47570663],[129.85,114.98920277],[129.92,657.49762048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040154876,[[129.76,6.9417],[129.75,3.18598104],[129.74,0.04918481],[129.72,110.54970663],[129.71,108.0217]],[[129.8,6.8686364],[129.82,3.39109218],[129.83,9.47570663],[129.85,114.98920277],[129.92,657.49762048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040155175,[[129.76,6.9417],[129.75,3.18598104],[129.74,0.04918481],[129.72,110.54970663],[129.71,108.0217]],[[129.8,6.8686364],[129.82,3.39109218],[129.83,9.47570663],[129.85,107.9149],[129.86,7.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040155376,[[129.76,6.9417],[129.75,3.18598104],[129.72,110.54970663],[129.71,108.0217],[129.65,19.2875008]],[[129.8,6.8686364],[129.82,3.39109218],[129.83,9.47570663],[129.85,107.9149],[129.86,7.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040155576,[[129.77,0.04875277],[129.76,10.12768104],[129.73,108.0052],[129.72,110.54970663],[129.71,108.0217]],[[129.82,3.39109218],[129.83,9.47570663],[129.86,7.07430277],[129.87,107.8955],[129.88,409.32730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040156078,[[129.77,0.04875277],[129.76,10.12768104],[129.73,108.0052],[129.72,110.54970663],[129.71,108.0217]],[[129.82,3.39109218],[129.83,9.47570663],[129.86,7.07430277],[129.87,109.2365663],[129.88,409.32730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040156473,[[129.77,0.04875277],[129.76,10.12768104],[129.73,108.0052],[129.72,110.54970663],[129.71,108.0217]],[[129.82,3.39109218],[129.83,9.47570663],[129.86,114.97750277],[129.87,109.2365663],[129.88,409.32730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040156674,[[129.77,0.04875277],[129.76,10.12768104],[129.74,2.53730663],[129.73,108.0052],[129.72,108.0124]],[[129.82,3.39109218],[129.83,9.47570663],[129.86,114.97750277],[129.87,109.2365663],[129.88,409.32730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040157379,[[129.77,0.04875277],[129.76,10.12768104],[129.74,2.53730663],[129.73,108.0052],[129.72,108.0124]],[[129.82,3.39109218],[129.83,9.47570663],[129.86,107.9032],[129.87,116.31086907],[129.88,409.32730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040157781,[[129.78,3.18598104],[129.77,0.04875277],[129.74,110.53090663],[129.73,108.0052],[129.72,108.0124]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,406.96310277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040157782,[[129.78,3.18598104],[129.77,0.04875277],[129.74,110.53090663],[129.73,108.0052],[129.72,108.0124]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,406.96310277],[129.89,23.30890158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040158080,[[129.78,3.18598104],[129.77,0.04875277],[129.76,2.53730663],[129.74,107.9936],[129.73,108.0052]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,406.96310277],[129.89,23.30890158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040158274,[[129.78,3.18598104],[129.76,2.53730663],[129.74,107.9936],[129.73,108.0052],[129.54,48.21875201]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,406.96310277],[129.89,13.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040158468,[[129.8,0.04905456],[129.78,3.18598104],[129.76,2.53730663],[129.74,107.9936],[129.73,108.0052]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,406.96310277],[129.89,23.30890158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040158680,[[129.8,0.04905456],[129.78,3.18598104],[129.76,2.53730663],[129.74,107.9936],[129.73,108.0052]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,114.96310277],[129.89,23.30890158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040158877,[[129.8,0.04905456],[129.78,10.12658104],[129.76,2.53730663],[129.74,107.9936],[129.73,108.0052]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,114.96310277],[129.89,23.30890158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040159378,[[129.8,0.04905456],[129.78,10.12658104],[129.76,2.53730663],[129.74,107.9936],[129.73,108.0052]],[[129.84,3.39109218],[129.85,9.47470663],[129.87,107.8955],[129.88,114.96310277],[129.89,13.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040161083,[[129.76,12.66448767],[129.75,107.9889],[129.74,107.9936],[129.73,108.0052],[129.68,14.4656256]],[[129.83,3.4473232],[129.84,6.9375],[129.85,2.53730663],[129.88,107.8888],[129.9,406.48640277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040161290,[[129.77,3.18598104],[129.76,2.53730663],[129.75,107.9889],[129.74,107.9936],[129.73,108.0052]],[[129.83,3.4473232],[129.85,2.53730663],[129.88,107.8888],[129.9,114.94640277],[129.91,291.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040161471,[[129.79,3.18598104],[129.78,110.50110663],[129.77,107.9709],[129.76,107.9782],[129.74,121.879]],[[129.88,3.39109218],[129.92,406.93060277],[129.94,117.27850158],[129.96,560.6848],[129.97,190.15869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040161669,[[129.79,3.18598104],[129.78,110.50110663],[129.77,107.9709],[129.76,107.9782],[129.74,121.879]],[[129.87,3.39109218],[129.88,2.53730663],[129.91,107.8614],[129.92,114.93060277],[129.94,399.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040161984,[[129.8,3.18598104],[129.79,6.9397],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782]],[[129.87,3.39109218],[129.88,9.47270663],[129.91,109.20202717],[129.92,114.93060277],[129.94,399.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040162368,[[129.8,3.18598104],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782],[129.45,48.21875201]],[[129.87,3.39109218],[129.88,9.47270663],[129.91,109.20202717],[129.92,107.8563],[129.93,114.92150277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040162567,[[129.8,3.18598104],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782],[129.45,48.21875201]],[[129.87,3.39109218],[129.88,9.47270663],[129.91,109.20202717],[129.92,107.8563],[129.93,137.8606794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040162771,[[129.8,3.18598104],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782],[129.45,48.21875201]],[[129.87,3.39109218],[129.88,9.47270663],[129.91,109.20202717],[129.92,107.8563],[129.93,114.92150277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040162968,[[129.82,0.05942497],[129.8,3.18598104],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782]],[[129.87,3.39109218],[129.88,9.47270663],[129.91,109.20202717],[129.92,107.8563],[129.93,114.92150277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040163384,[[129.82,0.05942497],[129.8,10.12538104],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782]],[[129.87,10.32709218],[129.88,2.53730663],[129.9,107.8702],[129.91,109.20202717],[129.92,107.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040163775,[[129.82,0.05942497],[129.8,10.12538104],[129.78,2.53730663],[129.77,107.9709],[129.76,107.9782]],[[129.86,3.39109218],[129.87,6.936],[129.88,2.53730663],[129.9,107.8702],[129.91,109.20202717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040164175,[[129.82,0.05942497],[129.81,6.9389],[129.8,3.18598104],[129.78,110.50030663],[129.77,107.9709]],[[129.86,3.39109218],[129.88,2.53730663],[129.89,6.935],[129.91,109.20202717],[129.93,107.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040164376,[[129.82,3.24540601],[129.81,6.9389],[129.78,110.50030663],[129.77,107.9709],[129.39,76.79431032]],[[129.88,5.92839881],[129.89,6.935],[129.91,109.20202717],[129.93,107.8472],[130.22,47.18770271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040164572,[[129.82,10.18360601],[129.8,2.53730663],[129.79,107.9511],[129.78,107.963],[129.77,107.9709]],[[129.88,3.39109218],[129.91,8.27472717],[129.93,107.8472],[129.95,7.07430277],[129.96,413.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040164782,[[129.82,10.18360601],[129.8,2.53730663],[129.79,107.9511],[129.78,107.963],[129.77,107.9709]],[[129.88,3.39109218],[129.9,2.53730663],[129.93,107.8472],[129.95,298.53430277],[129.96,413.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040165281,[[129.82,10.18360601],[129.8,2.53730663],[129.79,107.9511],[129.78,107.963],[129.77,107.9709]],[[129.88,3.39109218],[129.9,2.53730663],[129.93,107.8472],[129.95,7.07430277],[129.96,413.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040165582,[[129.82,0.05942497],[129.8,10.12508104],[129.79,2.53730663],[129.78,107.963],[129.77,107.9709]],[[129.88,3.39109218],[129.89,2.53730663],[129.91,107.861],[129.93,107.8472],[129.95,321.78028899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040165789,[[129.82,0.05942497],[129.8,10.12508104],[129.78,110.50030663],[129.77,107.9709],[63.832,52.07041428]],[[129.88,3.39109218],[129.89,2.53730663],[129.91,107.861],[129.92,109.19679806],[129.93,107.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040165978,[[129.82,0.05942497],[129.8,10.12508104],[129.78,110.50030663],[129.77,107.9709],[129.64,676.7168008]],[[129.88,3.39109218],[129.89,2.53730663],[129.91,107.861],[129.92,109.19679806],[129.93,107.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040166180,[[129.82,0.05942497],[129.8,10.12508104],[129.77,110.50820663],[129.73,723.4568],[129.72,108.0102]],[[129.86,3.39109218],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040166682,[[129.8,10.12508104],[129.77,110.50820663],[129.73,723.4568],[129.72,108.0102]],[[129.86,3.39109218],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040166683,[[129.8,10.12508104],[129.77,110.50820663],[129.73,723.4568],[129.72,108.0102],[129.68,14.4656256]],[[129.86,3.39109218],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040166882,[[129.83,0.05548379],[129.8,10.12508104],[129.77,110.50820663],[129.73,723.4568],[129.72,108.0102]],[[129.86,3.39109218],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040167473,[[129.8,6.9391],[129.78,3.18598104],[129.77,110.50820663],[129.73,399.4414],[129.72,108.0102]],[[129.86,3.39109218],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040167678,[[129.8,6.9391],[129.78,3.18598104],[129.77,110.50820663],[129.73,399.4414],[129.72,108.0102]],[[129.86,3.44364485],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040167875,[[129.8,6.9391],[129.79,3.18598104],[129.77,110.50820663],[129.73,399.4414],[129.72,108.0102]],[[129.86,3.44364485],[129.87,9.47320663],[129.9,107.8692],[129.91,107.861],[129.92,109.19679806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040168387,[[129.78,6.9402],[129.77,3.18598104],[129.76,110.51550663],[129.73,399.4414],[129.72,108.0102]],[[129.84,3.39109218],[129.85,2.53730663],[129.86,0.05255267],[129.89,107.8798],[129.9,107.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040168678,[[129.78,6.9402],[129.77,3.18598104],[129.74,110.53230663],[129.73,108.0014],[129.72,108.0102]],[[129.84,3.39109218],[129.85,2.53730663],[129.86,0.05255267],[129.88,107.8869],[129.89,107.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040168883,[[129.78,6.9402],[129.77,3.18598104],[129.74,110.53230663],[129.73,108.0014],[129.72,108.0102]],[[129.84,3.39109218],[129.85,2.53730663],[129.88,107.8869],[129.89,107.8798],[129.92,300.41480083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040169079,[[129.8,0.05173683],[129.77,3.18598104],[129.74,110.53230663],[129.73,108.0014],[129.72,108.0102]],[[129.82,0.05782881],[129.84,3.39109218],[129.85,9.47430663],[129.88,107.8869],[129.89,107.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040170085,[[129.8,0.05173683],[129.77,10.12708104],[129.74,110.53230663],[129.73,108.0014],[129.72,108.0102]],[[129.82,0.05782881],[129.84,3.39109218],[129.85,9.47430663],[129.88,107.8869],[129.89,107.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040170982,[[129.8,0.05173683],[129.78,6.9406],[129.77,3.18598104],[129.74,110.53230663],[129.73,108.0014]],[[129.82,0.05782881],[129.84,3.39109218],[129.85,9.47430663],[129.88,107.8869],[129.89,107.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040171285,[[129.8,0.05173683],[129.78,6.9406],[129.77,3.18598104],[129.76,2.53730663],[129.74,107.995]],[[129.82,0.05782881],[129.84,3.39109218],[129.85,9.47430663],[129.88,107.8869],[129.89,107.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040172690,[[129.8,0.05173683],[129.78,6.9406],[129.77,3.18598104],[129.76,2.53730663],[129.74,107.995]],[[129.82,0.05782881],[129.84,10.32849218],[129.85,2.53730663],[129.88,107.8869],[129.89,107.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040173890,[[129.8,0.05173683],[129.78,6.9406],[129.77,3.18598104],[129.76,2.53730663],[129.74,107.995]],[[129.82,0.05782881],[129.83,3.39109218],[129.84,6.9374],[129.85,2.53730663],[129.88,107.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040175784,[[129.74,3.18598104],[129.72,2.53730663],[129.7,305.309],[129.68,108.0473],[129.67,432.2185]],[[129.8,3.39109218],[129.81,2.53730663],[129.82,0.05782881],[129.85,107.9112],[129.86,107.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040175990,[[129.74,3.18598104],[129.72,2.53730663],[129.7,305.309],[129.68,108.0473],[129.67,432.2185]],[[129.8,3.39109218],[129.81,2.53730663],[129.82,0.05782881],[129.84,107.9204],[129.85,107.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040176187,[[129.72,12.66668767],[129.7,291.42],[129.69,108.0361],[129.68,108.0473],[129.67,108.0519]],[[129.79,3.39109218],[129.8,6.9397],[129.81,2.53730663],[129.83,107.9293],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040176386,[[129.72,10.12938104],[129.7,293.95730663],[129.69,108.0361],[129.68,108.0473],[129.67,108.0519]],[[129.79,3.39109218],[129.83,107.9293],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040176387,[[129.72,10.12938104],[129.7,293.95730663],[129.69,108.0361],[129.68,108.0473],[129.67,108.0519]],[[129.78,3.39109218],[129.79,2.53730663],[129.83,107.9293],[129.84,107.9204],[129.86,413.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040176785,[[129.72,10.12938104],[129.7,291.42],[129.69,110.57340663],[129.68,108.0473],[129.67,108.0519]],[[129.78,3.39109218],[129.79,9.47760663],[129.82,107.937],[129.83,107.9293],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040176990,[[129.7,10.13038104],[129.69,2.53730663],[129.68,108.0473],[129.67,108.0519],[129.63,108.086]],[[129.76,0.05518149],[129.78,3.39109218],[129.79,2.53730663],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040177190,[[129.7,10.13038104],[129.68,108.0473],[129.67,110.58920663],[129.64,291.4],[129.63,108.086]],[[129.76,0.05518149],[129.77,2.53730663],[129.78,3.39109218],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040177585,[[129.7,10.13038104],[129.68,108.0473],[129.67,108.0519],[129.64,291.4],[129.63,108.086]],[[129.76,0.05518149],[129.77,2.53730663],[129.78,3.39109218],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040177891,[[129.71,3.18598104],[129.7,6.9444],[129.68,108.0473],[129.67,110.58920663],[129.64,291.4]],[[129.76,0.05518149],[129.77,9.47850663],[129.78,3.39109218],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040178801,[[129.7,6.9444],[129.69,3.18598104],[129.67,108.0519],[129.66,108.0601],[129.64,291.4]],[[129.76,3.44627367],[129.77,9.47850663],[129.8,107.9535],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040179088,[[129.7,6.9444],[129.69,3.18598104],[129.67,110.58920663],[129.66,108.0601],[129.64,291.4]],[[129.76,3.44627367],[129.77,9.47850663],[129.8,107.9535],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040179494,[[129.7,6.9444],[129.69,3.18598104],[129.67,108.0519],[129.66,110.59740663],[129.64,291.4]],[[129.76,3.44627367],[129.77,9.47850663],[129.8,107.9535],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040179887,[[129.7,6.9444],[129.69,3.18598104],[129.67,108.0519],[129.66,110.59740663],[129.62,441.02252483]],[[129.76,3.44627367],[129.77,9.47850663],[129.8,107.9535],[129.81,107.9448],[129.82,107.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040180893,[[129.69,3.18598104],[129.68,6.9456],[129.66,110.59740663],[129.62,441.02252483],[129.61,262.2619]],[[129.76,10.38817367],[129.77,2.53730663],[129.79,107.9613],[129.8,107.9535],[129.81,107.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040181795,[[129.69,3.18598104],[129.62,441.02252483],[129.61,262.2619]],[[129.76,10.38817367],[129.77,2.53730663],[129.79,107.9613],[129.8,107.9535],[129.81,107.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040181796,[[129.69,3.18598104],[129.65,2.53730663],[129.64,108.0788],[129.62,441.02252483],[129.61,262.2619]],[[129.75,12.67308181],[129.76,0.05518149],[129.78,107.9695],[129.79,107.9613],[129.8,107.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040182296,[[129.69,3.18598104],[129.65,2.53730663],[129.64,108.0788],[129.62,441.02252483],[129.61,262.2619]],[[129.75,12.67308181],[129.78,107.9695],[129.79,107.9613],[129.8,107.9535],[130.01,33.0313919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040182496,[[129.69,3.18598104],[129.65,2.53730663],[129.64,108.0788],[129.62,441.02252483],[129.61,262.2619]],[[129.73,0.05747222],[129.75,12.67308181],[129.78,107.9695],[129.79,107.9613],[129.8,107.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040182898,[[129.69,3.18598104],[129.64,108.0788],[129.62,417.30362683],[129.61,262.2619],[129.48,24.109376]],[[129.73,0.05747222],[129.74,6.943],[129.75,5.73068181],[129.77,107.9793],[129.78,107.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040183199,[[129.65,3.43215794],[129.64,110.61610663],[129.62,417.30362683],[129.61,262.2619],[129.53,526.7205]],[[129.73,0.05747222],[129.74,6.943],[129.75,5.73068181],[129.77,107.9793],[129.78,107.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040183594,[[129.65,3.43215794],[129.64,110.61610663],[129.62,417.30362683],[129.61,262.2619],[129.53,526.7205]],[[129.74,6.943],[129.75,5.73068181],[129.77,107.9793],[129.78,107.9695],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040183897,[[129.65,3.43215794],[129.64,110.61610663],[129.62,417.30362683],[129.61,262.2619],[129.53,526.7205]],[[129.7,0.05326831],[129.74,6.943],[129.75,5.73068181],[129.77,107.9793],[129.78,107.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040184301,[[129.65,3.43215794],[129.64,110.61610663],[129.62,417.30362683],[129.61,262.2619],[129.56,338.8960256]],[[129.74,6.943],[129.75,5.73068181],[129.77,107.9793],[129.78,107.9695],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040184491,[[129.65,3.43215794],[129.64,110.61610663],[129.62,417.30362683],[129.61,262.2619],[129.56,338.8960256]],[[129.74,10.13637518],[129.75,2.53730663],[129.77,107.9793],[129.78,107.9695],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040185000,[[129.67,3.43215794],[129.66,6.947],[129.64,110.61610663],[129.62,417.30362683],[129.61,285.02606849]],[[129.74,10.13637518],[129.75,2.53730663],[129.77,107.9793],[129.78,107.9695],[130.84,141.56310814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040185189,[[129.67,3.43215794],[129.64,110.61610663],[129.62,309.20762683],[129.61,130.86606849],[129.49,154.22]],[[129.74,3.19337518],[129.75,2.53730663],[129.76,6.9421],[129.78,107.9695],[130.84,141.56310814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040185394,[[129.67,3.43215794],[129.66,2.53730663],[129.65,108.0718],[129.64,108.0788],[129.62,309.20762683]],[[129.74,3.19337518],[129.76,9.47940663],[129.78,107.9695],[129.83,452.66570277],[129.85,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040185704,[[129.67,3.43215794],[129.66,2.53730663],[129.65,108.0718],[129.64,108.0788],[129.62,309.20762683]],[[129.72,0.05798849],[129.74,3.19337518],[129.76,9.47940663],[129.78,107.9695],[129.82,7.07430277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040186002,[[129.69,3.48955799],[129.68,6.9459],[129.66,2.53730663],[129.65,108.0718],[129.64,108.0788]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,452.66570277],[129.84,409.36170158],[129.89,323.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040186203,[[129.69,3.48955799],[129.66,110.60110663],[129.65,108.0718],[129.64,108.0788],[129.61,22.76416849]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,452.66570277],[129.84,409.36170158],[129.89,323.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040186501,[[129.69,3.48955799],[129.66,110.60110663],[129.65,108.0718],[129.64,108.0788],[129.61,22.76416849]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,452.66570277],[129.84,399.9232],[129.85,185.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040186702,[[129.69,3.48955799],[129.66,110.60110663],[129.65,108.0718],[129.64,108.0788],[129.61,22.76416849]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,452.66570277],[129.84,691.4232],[129.85,185.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040186905,[[129.69,10.43495799],[129.66,110.60110663],[129.65,108.0718],[129.64,108.0788],[129.61,22.76416849]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,452.66570277],[129.84,691.4232],[129.85,185.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040187199,[[129.7,3.43215794],[129.69,7.00280005],[129.68,2.53730663],[129.66,108.0638],[129.65,108.0718]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,128.88090277],[129.84,691.4232],[129.85,185.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040187602,[[129.7,3.43215794],[129.69,6.9454],[129.68,2.53730663],[129.66,108.0638],[129.65,108.0718]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,128.88090277],[129.84,691.4232],[129.85,185.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040187796,[[129.72,0.05126165],[129.7,3.43215794],[129.69,6.9454],[129.68,2.53730663],[129.66,108.0638]],[[129.76,10.13547518],[129.77,2.53730663],[129.83,128.88090277],[129.84,691.4232],[129.85,185.43850158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040188203,[[129.72,0.05126165],[129.7,3.43215794],[129.69,6.9454],[129.68,2.53730663],[129.66,108.0638]],[[129.76,3.19337518],[129.77,2.53730663],[129.78,6.9411],[129.83,128.88090277],[129.84,691.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040188407,[[129.72,0.05126165],[129.71,3.43215794],[129.7,6.9448],[129.68,2.53730663],[129.67,108.0534]],[[129.78,10.13447518],[129.79,2.53730663],[129.83,121.8066],[129.84,698.49750277],[129.85,293.35120158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040188606,[[129.72,0.05126165],[129.71,3.43215794],[129.7,6.9448],[129.68,2.53730663],[129.67,108.0534]],[[129.78,10.13447518],[129.79,2.53730663],[129.83,121.8066],[129.84,698.49750277],[129.85,283.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040188801,[[129.72,0.05126165],[129.71,3.43215794],[129.7,6.9448],[129.68,2.53730663],[129.67,108.0534]],[[129.77,3.19337518],[129.78,6.9411],[129.79,2.53730663],[129.83,121.8066],[129.84,698.49750277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040190700,[[129.72,0.05126165],[129.71,10.37635794],[129.68,110.58370663],[129.67,108.0534],[129.56,324.4304]],[[129.77,3.19337518],[129.78,6.9411],[129.79,2.53730663],[129.82,107.936],[129.83,121.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040190899,[[129.72,0.05126165],[129.71,3.43215794],[129.7,2.53730663],[129.68,108.0464],[129.67,108.0534]],[[129.77,3.19337518],[129.79,2.53730663],[129.8,6.94],[129.82,107.936],[129.83,107.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040191701,[[129.72,6.99506165],[129.71,3.43215794],[129.7,2.53730663],[129.68,108.0464],[129.67,108.0534]],[[129.77,3.19337518],[129.79,9.47750663],[129.82,107.936],[129.83,107.9305],[130.0,33.0313919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040192202,[[129.74,10.37485794],[129.72,2.58856828],[129.71,108.022],[129.7,108.029],[129.69,108.0373]],[[129.8,3.19337518],[129.81,2.53730663],[129.85,107.9127],[129.87,312.48700277],[129.88,546.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040192401,[[129.74,3.43215794],[129.72,2.58856828],[129.71,108.022],[129.7,108.029],[129.69,108.0373]],[[129.8,3.19337518],[129.83,2.53730663],[129.85,107.9127],[129.87,305.4127],[129.88,406.96350277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040192705,[[129.74,3.43215794],[129.72,2.53730663],[129.71,108.022],[129.7,108.029],[129.69,108.0373]],[[129.8,3.19337518],[129.83,2.53730663],[129.85,107.9127],[129.87,305.4127],[129.88,406.96350277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040193003,[[129.76,0.05166404],[129.74,5.96946457],[129.71,108.022],[129.7,108.029],[129.69,108.0373]],[[129.8,3.19337518],[129.83,2.53730663],[129.85,107.9127],[129.87,305.4127],[129.88,406.96350277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040193207,[[129.76,0.05166404],[129.75,3.43215794],[129.74,2.53730663],[129.72,108.0126],[129.71,108.022]],[[129.82,3.19337518],[129.83,2.53730663],[129.87,413.3099],[129.88,406.96350277],[129.89,107.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040193398,[[129.76,3.48382198],[129.74,2.53730663],[129.73,108.0041],[129.72,108.0126],[129.71,108.022]],[[129.82,3.19337518],[129.83,2.53730663],[129.87,399.4372],[129.88,406.96350277],[129.89,107.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040194207,[[129.76,3.48382198],[129.74,2.53730663],[129.73,108.0041],[129.72,108.0126],[129.71,108.022]],[[129.82,3.19337518],[129.83,2.53730663],[129.87,399.4372],[129.88,399.8892],[129.89,107.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040194994,[[129.76,10.42552198],[129.74,2.53730663],[129.73,108.0041],[129.72,108.0126],[129.71,108.022]],[[129.82,3.19337518],[129.83,2.53730663],[129.84,6.9379],[129.87,399.4372],[129.88,399.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040198009,[[129.76,10.42552198],[129.74,2.53730663],[129.73,108.0041],[129.72,108.0126],[129.71,108.022]],[[129.82,3.19337518],[129.84,6.9379],[129.85,2.53730663],[129.87,399.4372],[129.88,399.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040198709,[[129.76,0.05166404],[129.74,10.37455794],[129.71,108.022],[129.67,108.0517]],[[129.82,3.19337518],[129.85,2.53730663],[129.87,399.4372],[129.88,399.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040198710,[[129.76,0.05166404],[129.74,10.37455794],[129.71,108.022],[129.67,108.0517],[129.66,108.0604]],[[129.82,3.19337518],[129.83,2.53730663],[129.85,107.9113],[129.86,107.9026],[129.87,399.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040198910,[[129.76,0.05166404],[129.74,6.9424],[129.72,5.96946457],[129.71,108.022],[129.67,108.0517]],[[129.82,3.19337518],[129.83,2.53730663],[129.84,107.9196],[129.85,107.9113],[129.86,107.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040199107,[[129.76,0.05166404],[129.74,6.9424],[129.72,5.96946457],[129.71,108.022],[129.67,108.0517]],[[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[129.85,107.9113],[129.86,107.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040199612,[[129.74,6.9424],[129.72,5.96946457],[129.71,108.022],[129.67,108.0517],[64.896,51.6504373]],[[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[129.85,107.9113],[129.86,107.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040199811,[[129.77,0.05911234],[129.74,6.9424],[129.73,3.43215794],[129.72,2.53730663],[129.71,108.022]],[[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[129.85,107.9113],[129.86,107.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040200014,[[129.77,0.05911234],[129.74,6.9424],[129.73,3.43215794],[129.72,2.53730663],[129.71,108.022]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,9.47640663],[129.84,107.9196],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040201511,[[129.71,5.96946457],[129.65,432.2857],[129.61,22.76416849],[129.6,173.32631297],[129.57,179.0]],[[129.78,3.24638876],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040201701,[[129.71,5.96946457],[129.65,432.2857],[129.61,22.76416849],[129.6,19.10631297],[129.57,179.0]],[[129.78,3.24638876],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040201904,[[129.72,3.43215794],[129.71,2.53730663],[129.65,432.2857],[129.61,22.76416849],[129.6,19.10631297]],[[129.78,3.24638876],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040202317,[[129.73,6.9433],[129.72,3.43215794],[129.71,2.53730663],[129.65,432.2857],[129.61,22.76416849]],[[129.78,3.24638876],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040202612,[[129.73,10.37545794],[129.71,2.53730663],[129.65,432.2857],[129.61,22.76416849],[68.087,50.3909011]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040203312,[[129.73,10.37545794],[129.71,2.53730663],[129.65,432.2857],[129.63,14.32973473],[129.61,22.76416849]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040203910,[[129.73,10.37545794],[129.71,2.53730663],[129.65,432.2857],[129.63,14.32973473],[129.61,22.76416849]],[[129.78,0.05301358],[129.8,10.13337518],[129.81,2.53730663],[129.83,107.9274],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040204814,[[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163],[129.64,14.32973473]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.82,6.9388],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040205213,[[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163],[129.64,14.32973473]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040205711,[[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163],[129.64,14.32973473]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[129.98,23.55737504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040205914,[[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163],[129.64,14.32973473]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[129.87,291.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040206213,[[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163],[129.64,14.32973473]],[[129.78,0.05301358],[129.8,3.19337518],[129.81,2.53730663],[129.84,107.9196],[129.87,298.60721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040206806,[[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163],[129.64,14.32973473]],[[129.8,3.19337518],[129.82,2.53730663],[129.84,107.9196],[129.87,7.06721251],[129.88,583.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040207108,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163]],[[129.8,3.19337518],[129.81,6.9391],[129.82,2.53730663],[129.84,107.9196],[129.88,590.54721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040207414,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,338.54603473]],[[129.8,3.19337518],[129.81,6.9391],[129.82,2.53730663],[129.84,107.9196],[129.88,590.54721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040207710,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163]],[[129.8,3.19337518],[129.81,6.9391],[129.82,2.53730663],[129.84,107.9196],[129.88,590.54721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040208113,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,338.54603473]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,6.9391],[129.82,2.53730663],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040208509,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55860663],[129.69,108.0361],[129.65,324.2163]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,6.9391],[129.82,2.53730663],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040208913,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55759789],[129.69,108.0361],[129.65,324.2163]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,6.9391],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040208914,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55759789],[129.69,108.0361],[129.65,324.2163]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,9.47539789],[129.84,107.9196],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040209213,[[129.75,0.05323913],[129.74,10.37485794],[129.71,110.55759789],[129.69,108.0361],[129.65,324.2163]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,9.47539789],[129.84,107.9196],[130.12,70.89578255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040210214,[[129.75,10.42749707],[129.73,2.53629789],[129.71,108.0213],[129.69,108.0361],[129.65,338.54603473]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,6.9391],[129.83,2.53629789],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040210808,[[129.75,10.42749707],[129.73,2.53629789],[129.71,108.0213],[129.69,108.0361],[129.66,14.32973473]],[[129.79,0.05871941],[129.8,3.19337518],[129.81,6.9391],[129.83,2.53629789],[129.84,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040211111,[[129.76,10.37358602],[129.75,0.05323913],[129.73,2.53629789],[129.72,108.0138],[129.71,108.0213]],[[129.82,3.19337518],[129.83,6.9385],[129.84,2.53629789],[129.86,107.9026],[129.88,299.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040211414,[[129.77,3.43188602],[129.75,2.58953702],[129.73,108.0055],[129.72,108.0138],[129.71,108.0213]],[[129.83,10.12049615],[129.84,2.53629789],[129.86,107.9026],[129.88,292.0],[129.89,420.29531251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040211615,[[129.77,3.43188602],[129.75,2.53629789],[129.73,108.0055],[129.72,108.0138],[129.71,108.0213]],[[129.83,10.12049615],[129.84,2.53629789],[129.86,107.9026],[129.88,292.0],[129.89,420.29531251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040211810,[[129.76,6.9417],[129.75,5.96818391],[129.73,108.0055],[129.72,108.0138],[129.71,108.0213]],[[129.82,3.18199615],[129.83,6.9385],[129.84,2.53629789],[129.86,107.9026],[129.88,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040212014,[[129.76,10.37358602],[129.73,110.54179789],[129.72,108.0138],[129.71,108.0213],[129.62,627.31042683]],[[129.81,3.18199615],[129.82,6.9386],[129.84,2.53629789],[129.86,107.9026],[129.88,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040212316,[[129.78,0.05661284],[129.76,3.43188602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,5.71829404],[129.88,399.8867],[129.89,413.2281],[129.9,114.93961251],[130.0,323.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040212508,[[129.78,0.05661284],[129.77,3.43188602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,5.71829404],[129.88,107.8867],[129.89,413.2281],[129.9,114.93961251],[129.92,616.89879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040212817,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,5.71829404],[129.88,107.8867],[129.89,413.2281],[129.92,616.89879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040212818,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,10.11959615],[129.86,2.53629789],[129.87,107.8944],[129.88,107.8867],[129.89,420.29531251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040213009,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,10.11959615],[129.86,2.53629789],[129.87,107.8944],[129.88,107.8867],[129.89,413.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040213314,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,10.11959615],[129.86,2.53629789],[129.87,107.8944],[129.88,107.8867],[129.89,420.29531251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040213916,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,10.11959615],[129.87,107.8944],[129.88,107.8867],[129.89,420.29531251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040213917,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,12.65589404],[129.87,107.8944],[129.88,107.8867],[129.89,420.29531251],[130.71,141.56310814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040214220,[[129.78,0.05661284],[129.77,10.37298602],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,12.65589404],[129.87,107.8944],[129.88,107.8867],[129.89,420.29531251],[130.0,346.93347504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040214615,[[129.78,10.42899886],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055],[129.68,338.46973473]],[[129.84,10.11959615],[129.87,107.8944],[129.88,107.8867],[129.89,128.81531251],[129.92,616.89879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040214916,[[129.78,10.42899886],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055],[129.69,14.32973473]],[[129.84,10.11959615],[129.85,2.53629789],[129.87,107.8944],[129.88,107.8867],[129.89,121.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040215111,[[129.78,3.48849886],[129.77,6.9411],[129.75,2.53629789],[129.74,107.9954],[129.73,108.0055]],[[129.84,10.11959615],[129.85,2.53629789],[129.87,107.8944],[129.88,107.8867],[129.89,121.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040216010,[[129.78,0.05661284],[129.77,6.9411],[129.76,3.43188602],[129.75,2.53629789],[129.74,107.9954]],[[129.83,3.18199615],[129.84,6.9376],[129.85,2.53629789],[129.87,107.8944],[129.88,107.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040216218,[[129.78,0.05661284],[129.76,10.37358602],[129.75,2.53629789],[129.68,446.51303473],[129.65,324.2163]],[[129.82,3.18199615],[129.83,9.47459789],[129.86,107.9037],[129.87,107.8944],[129.88,107.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040216516,[[129.78,0.05661284],[129.77,3.43188602],[129.75,2.53629789],[129.74,107.9972],[129.68,338.46973473]],[[129.84,3.18199615],[129.87,107.8944],[129.88,107.8867],[129.92,1016.21479806],[129.93,14.13442502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040216715,[[129.78,0.05661284],[129.77,3.43188602],[129.75,2.53629789],[129.68,446.51303473],[129.64,26.81831297]],[[129.83,10.11999615],[129.84,2.53629789],[129.87,107.8944],[129.88,107.8867],[129.92,1016.21479806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040217020,[[129.74,3.43188602],[129.73,110.54179789],[129.68,446.51303473],[129.64,19.10631297],[129.51,48.21875201]],[[129.83,3.18199615],[129.84,2.53629789],[129.86,107.9029],[129.87,107.8944],[129.88,107.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040217211,[[129.76,6.9417],[129.74,3.43188602],[129.73,2.53629789],[129.68,432.1833],[129.67,122.38143473]],[[129.81,3.18199615],[129.82,9.47489789],[129.86,107.9029],[129.87,107.8944],[129.88,114.95391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040217820,[[129.74,10.37428602],[129.71,110.55759789],[129.68,108.0433],[129.67,122.38143473],[129.66,108.0601]],[[129.8,3.18199615],[129.82,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,107.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040218016,[[129.74,10.37428602],[129.71,110.55759789],[129.68,108.0433],[129.67,108.0517],[129.66,122.38983473]],[[129.8,3.18199615],[129.82,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,107.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040218615,[[129.76,0.0589925],[129.74,10.37428602],[129.71,110.55759789],[129.68,108.0433],[129.67,108.0517]],[[129.8,3.18199615],[129.82,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,107.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040218813,[[129.76,0.0589925],[129.74,10.37428602],[129.71,110.55759789],[129.68,108.0433],[129.67,108.0517]],[[129.8,3.18199615],[129.82,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,114.97011251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040219009,[[129.76,0.0589925],[129.74,10.37428602],[129.71,110.55759789],[129.68,108.0433],[129.67,108.0517]],[[129.8,10.12169615],[129.82,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,114.97011251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040221718,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9433],[129.71,2.53629789],[129.69,108.0356]],[[129.8,10.12169615],[129.82,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,114.97011251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040221719,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9433],[129.71,2.53629789],[129.69,108.0356]],[[129.8,10.12169615],[129.82,2.53629789],[129.83,107.9278],[129.84,107.9191],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040221918,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9433],[129.7,2.53629789],[129.69,108.0356]],[[129.79,10.12209615],[129.8,2.53629789],[129.83,107.9278],[129.84,107.9191],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040222421,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9433],[129.7,2.53629789],[129.69,108.0356]],[[129.79,10.12209615],[129.8,2.53629789],[129.83,107.9278],[129.84,107.9191],[129.85,114.97871251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040222722,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9433],[129.7,2.53629789],[129.69,108.0356]],[[129.79,3.18199615],[129.83,107.9278],[129.84,107.9191],[129.85,114.97871251],[130.47,151.00064868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040223020,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356],[129.66,14.32973473]],[[129.79,3.18199615],[129.81,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040223219,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356]],[[129.79,3.18199615],[129.81,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040223220,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356],[129.65,338.54603473]],[[129.79,3.18199615],[129.81,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040223621,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356],[129.65,338.54603473]],[[129.81,2.53629789],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040223822,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356],[129.66,14.32973473]],[[129.81,5.71829404],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251],[129.94,457.84590003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040224025,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356],[129.66,14.32973473]],[[129.81,12.65739404],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251],[129.94,457.84590003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040226424,[[129.76,0.0589925],[129.74,10.37458602],[129.7,110.56309789],[129.69,108.0356],[129.66,14.32973473]],[[129.8,3.18199615],[129.81,9.47539789],[129.84,107.9191],[129.85,107.9115],[129.86,7.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040226828,[[129.76,0.0589925],[129.75,6.942],[129.74,3.43188602],[129.72,108.016],[129.7,110.56309789]],[[129.8,3.18199615],[129.81,9.47539789],[129.84,107.9191],[129.85,107.9115],[129.87,128.83411251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040227036,[[129.76,0.0589925],[129.75,10.37388602],[129.72,110.55229789],[129.7,108.0268],[65.96,51.23046033]],[[129.81,2.53629789],[129.82,3.18199615],[129.83,6.9384],[129.85,107.9115],[129.87,128.83411251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040227334,[[129.76,0.0589925],[129.75,10.37388602],[129.72,110.55229789],[129.7,108.0268],[129.67,14.32973473]],[[129.81,5.71829404],[129.83,6.9384],[129.85,107.9115],[129.87,128.83411251],[129.9,122.00562502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040227629,[[129.76,0.0589925],[129.75,10.37388602],[129.72,110.55229789],[129.7,108.0268],[129.67,14.32973473]],[[129.81,5.71829404],[129.83,6.9384],[129.85,107.9115],[129.87,128.83411251],[129.88,583.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040227831,[[129.76,0.0589925],[129.75,10.37388602],[129.72,110.55229789],[129.7,108.0268],[129.67,14.32973473]],[[129.81,5.71829404],[129.82,6.9387],[129.85,107.9115],[129.87,128.83411251],[129.88,592.88295001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040228129,[[129.76,0.0589925],[129.75,10.37388602],[129.72,110.55229789],[129.7,108.0268],[129.67,14.32973473]],[[129.81,5.71829404],[129.82,6.9387],[129.85,107.9115],[129.86,7.06721251],[129.87,121.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040229027,[[129.76,0.0589925],[129.75,10.37388602],[129.7,108.0268],[129.67,14.32973473],[129.66,108.0598]],[[129.8,3.18199615],[129.81,9.47559789],[129.84,107.9194],[129.85,107.9115],[129.86,7.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040229225,[[129.76,0.0589925],[129.75,6.942],[129.73,3.43188602],[129.71,108.0221],[129.7,110.56309789]],[[129.8,3.18199615],[129.81,9.47559789],[129.84,107.9194],[129.85,114.97871251],[129.87,131.18985001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040229722,[[129.76,0.0589925],[129.75,6.942],[129.73,3.43188602],[129.71,108.0221],[129.7,110.56309789]],[[129.8,3.18199615],[129.81,9.47559789],[129.84,107.9194],[129.85,107.9115],[129.86,7.06721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040230122,[[129.76,0.0589925],[129.75,6.942],[129.73,3.43188602],[129.71,108.0221],[129.7,110.56309789]],[[129.8,3.18199615],[129.81,9.47559789],[129.84,107.9194],[129.85,114.97871251],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040230325,[[129.76,0.0589925],[129.73,10.37468602],[129.71,108.0221],[129.7,110.56309789],[129.67,14.32973473]],[[129.8,3.18199615],[129.81,9.47559789],[129.84,107.9194],[129.85,114.97871251],[129.92,527.45669809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040230836,[[129.76,0.0589925],[129.73,10.37468602],[129.71,108.0221],[129.7,110.56309789],[129.67,14.32973473]],[[129.8,10.12169615],[129.81,2.53629789],[129.84,107.9194],[129.85,114.97871251],[129.92,527.45669809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040231127,[[129.76,0.0589925],[129.73,10.37468602],[129.7,110.56309789],[129.67,14.32973473],[129.65,432.2843]],[[129.79,3.18199615],[129.8,6.9397],[129.81,2.53629789],[129.84,107.9194],[129.85,114.97871251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040233327,[[129.76,0.0589925],[129.73,10.37468602],[129.7,110.56309789],[129.67,14.32973473],[129.65,432.2843]],[[129.79,3.18199615],[129.8,6.9397],[129.81,2.53629789],[129.84,114.98661251],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040233634,[[129.76,0.0589925],[129.74,6.9428],[129.73,3.43188602],[129.7,110.56309789],[129.67,14.32973473]],[[129.79,3.18199615],[129.8,6.9397],[129.81,2.53629789],[129.84,107.9194],[129.85,114.97871251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040233822,[[129.76,0.0589925],[129.74,6.9428],[129.73,3.43188602],[129.7,110.56309789],[129.67,14.32973473]],[[129.79,3.18199615],[129.8,6.9397],[129.81,2.53629789],[129.84,114.98661251],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040234023,[[129.76,3.49087852],[129.75,6.9421],[129.72,2.53629789],[129.71,108.0217],[129.7,108.0268]],[[129.81,5.71829404],[129.82,6.939],[129.85,114.97871251],[129.87,131.18985001],[129.88,583.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040234222,[[129.76,3.49087852],[129.75,6.9421],[129.72,2.53629789],[129.71,108.0217],[129.7,108.0268]],[[129.82,10.12099615],[129.83,2.53629789],[129.85,114.97871251],[129.87,131.18985001],[129.88,583.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040234423,[[129.76,0.0589925],[129.75,6.9421],[129.74,3.43188602],[129.71,110.55799789],[129.7,108.0268]],[[129.81,5.71829404],[129.82,6.939],[129.85,114.97871251],[129.87,131.18985001],[129.88,583.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040234726,[[129.76,0.0589925],[129.75,6.9421],[129.74,3.43188602],[129.71,110.55799789],[129.7,108.0268]],[[129.8,0.0530435],[129.81,5.71829404],[129.82,6.939],[129.85,114.97871251],[129.87,131.18985001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040235530,[[129.76,0.0589925],[129.75,6.9421],[129.74,3.43188602],[129.71,110.55799789],[129.7,108.0268]],[[129.8,0.0530435],[129.81,5.71829404],[129.82,6.939],[129.84,7.06721251],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040235932,[[129.76,0.0589925],[129.75,6.9421],[129.74,3.43188602],[129.71,110.55799789],[129.7,108.0268]],[[129.8,0.0530435],[129.81,5.71829404],[129.82,6.939],[129.85,114.97871251],[129.95,23.26598622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040236223,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.85,114.97871251],[129.95,23.26598622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040236224,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040236429,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,26.55790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040237120,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040237322,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,26.55790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040238125,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040239331,[[129.76,0.0589925],[129.74,3.43188602],[129.73,6.9428],[129.71,110.55799789],[129.7,108.0268]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,26.55790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040240522,[[129.76,0.0589925],[129.74,10.37468602],[129.71,110.55799789],[129.7,108.0268],[65.96,51.23046033]],[[129.8,3.23503965],[129.81,9.47539789],[129.84,114.98981251],[129.85,107.9115],[129.91,26.55790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040240721,[[129.76,0.0589925],[129.74,10.37468602],[129.71,110.55799789],[129.7,108.0268],[129.61,22.76416849]],[[129.8,3.23503965],[129.81,2.53629789],[129.84,114.98981251],[129.85,107.9115],[129.91,26.55790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040240927,[[129.76,0.0589925],[129.74,6.9428],[129.72,3.33804713],[129.71,108.0217],[129.7,108.0268]],[[129.79,5.74185742],[129.8,6.9928435],[129.84,114.98981251],[129.85,117.33445001],[129.87,135.90132502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040241930,[[129.73,6.9433],[129.72,3.33804713],[129.7,108.0268],[129.69,110.57189789],[129.66,13.894]],[[129.79,12.68215742],[129.8,0.0530435],[129.83,107.9282],[129.84,114.98981251],[129.85,117.33445001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040242333,[[129.73,6.9433],[129.72,3.33804713],[129.7,108.0268],[129.69,110.57189789],[129.66,13.894]],[[129.79,12.68215742],[129.83,107.9282],[129.84,114.98981251],[129.85,117.33445001],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040242735,[[129.73,6.9433],[129.72,3.33804713],[129.7,108.0268],[129.69,110.57189789],[129.66,13.894]],[[129.79,12.68215742],[129.83,114.99541251],[129.84,107.9226],[129.85,117.33445001],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040243037,[[129.72,3.33804713],[129.71,6.944],[129.69,2.53629789],[129.66,13.894],[129.65,108.0699]],[[129.79,12.68215742],[129.83,114.99541251],[129.85,117.33445001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040243038,[[129.72,3.33804713],[129.71,6.944],[129.69,2.53629789],[129.66,13.894],[129.65,108.0699]],[[129.77,3.14198512],[129.78,6.9407],[129.79,2.53629789],[129.81,107.9441],[129.82,107.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040243226,[[129.72,3.33804713],[129.71,6.944],[129.69,2.53629789],[129.66,28.22373473],[129.65,108.0699]],[[129.77,3.14198512],[129.78,6.9407],[129.79,2.53629789],[129.81,107.9441],[129.82,107.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040243432,[[129.71,6.944],[129.7,3.39978055],[129.69,2.53629789],[129.66,28.22373473],[129.65,108.0699]],[[129.77,3.20131195],[129.78,6.9407],[129.79,2.53629789],[129.81,107.9441],[129.82,107.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040244241,[[129.71,10.34378055],[129.69,2.53629789],[129.66,28.22373473],[129.65,108.0699],[65.96,51.23046033]],[[129.77,3.20131195],[129.78,6.9407],[129.79,2.53629789],[129.81,107.9441],[129.82,107.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040244443,[[129.71,10.34378055],[129.69,2.53629789],[129.66,28.22373473],[129.65,108.0699],[65.96,51.23046033]],[[129.77,10.14261195],[129.79,2.53629789],[129.81,107.9441],[129.82,107.9366],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040244742,[[129.71,10.34378055],[129.67,2.53629789],[129.66,28.22373473],[129.65,108.0699],[65.96,51.23046033]],[[129.76,3.14198512],[129.77,9.53692472],[129.81,107.9441],[129.82,107.9366],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040244930,[[129.71,10.34378055],[129.67,2.53629789],[129.66,28.22373473],[129.65,108.0699],[129.49,48.21875201]],[[129.76,3.14198512],[129.77,9.53692472],[129.81,107.9441],[129.82,107.9366],[129.84,301.42295001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040245136,[[129.71,10.34378055],[129.67,2.53629789],[129.66,28.22373473],[129.65,108.0699],[129.49,48.21875201]],[[129.76,3.14198512],[129.77,9.53692472],[129.81,107.9441],[129.82,107.9366],[129.84,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040246740,[[129.71,10.34378055],[129.67,2.53629789],[129.66,28.22373473],[129.65,108.0699],[129.62,328.17842683]],[[129.76,3.14198512],[129.77,9.53692472],[129.81,107.9441],[129.82,107.9366],[129.84,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040246941,[[129.71,10.34378055],[129.67,2.53629789],[129.66,28.22373473],[129.65,108.0699],[129.63,418.67131297]],[[129.76,3.14198512],[129.77,9.53692472],[129.81,107.9441],[129.82,107.9366],[129.83,128.87211251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040247146,[[129.71,10.34378055],[129.67,2.53629789],[129.66,136.28433473],[129.65,108.0699],[129.63,399.565]],[[129.76,3.14198512],[129.77,9.53692472],[129.81,107.9441],[129.82,107.9366],[129.83,128.87211251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040247939,[[129.69,3.39978055],[129.67,2.53629789],[129.66,122.39033473],[129.65,108.0699],[129.63,413.4622]],[[129.76,10.08378512],[129.77,2.59562472],[129.79,107.9608],[129.8,107.9535],[129.81,107.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040248443,[[129.69,3.39978055],[129.67,2.53629789],[129.66,122.39033473],[129.65,108.0699],[129.63,413.4622]],[[129.76,10.08378512],[129.77,2.53629789],[129.79,107.9608],[129.8,107.9535],[129.81,107.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040248637,[[129.69,3.39978055],[129.67,2.53629789],[129.66,122.39033473],[129.65,108.0699],[129.63,413.4622]],[[129.74,0.0580672],[129.76,10.08378512],[129.77,2.53629789],[129.79,107.9608],[129.8,107.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040248943,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,122.40903473]],[[129.74,0.0580672],[129.75,6.9423],[129.76,3.14198512],[129.77,2.53629789],[129.79,107.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040249745,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,122.40903473]],[[129.74,0.0580672],[129.76,10.08368512],[129.77,2.53629789],[129.79,107.9608],[130.34,873.1255676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040249942,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,122.40903473]],[[129.74,0.0580672],[129.76,10.08368512],[129.77,2.53629789],[129.79,107.9608],[130.06,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040250245,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,108.0793]],[[129.74,0.0580672],[129.76,10.08368512],[129.77,2.53629789],[129.79,107.9608],[129.8,115.02071251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040250837,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,108.0793]],[[129.74,0.0580672],[129.76,10.08368512],[129.77,2.53629789],[129.79,107.9608],[129.8,115.06188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040251341,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,108.0793]],[[129.74,0.0580672],[129.76,10.08368512],[129.77,2.53629789],[129.79,107.9608],[129.8,107.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040253043,[[129.69,10.34518055],[129.67,2.53629789],[129.66,108.0606],[129.65,108.0699],[129.64,108.0793]],[[129.74,0.0580672],[129.75,3.14198512],[129.76,6.9417],[129.77,2.53629789],[129.79,107.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040253244,[[129.69,3.39978055],[129.67,6.946],[129.65,108.0699],[129.64,110.61559789],[129.63,413.4622]],[[129.74,10.14295232],[129.75,2.53629789],[129.79,107.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040253245,[[129.69,3.39978055],[129.67,6.946],[129.65,108.0699],[129.64,110.61559789],[129.63,413.4622]],[[129.74,10.14295232],[129.75,2.53629789],[129.78,107.9699],[129.79,107.9608],[129.81,128.93158709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040254652,[[129.69,3.39978055],[129.67,6.946],[129.64,110.61559789],[129.63,413.4622],[129.59,432.4863]],[[129.74,10.14295232],[129.75,2.53629789],[129.78,107.9699],[129.79,107.9608],[129.81,128.93158709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040254849,[[129.69,3.39978055],[129.67,6.946],[129.64,110.61559789],[129.63,413.4622],[129.62,3.89022683]],[[129.74,10.14295232],[129.75,2.53629789],[129.78,107.9699],[129.79,107.9608],[129.8,115.06188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040255547,[[129.69,3.39978055],[129.68,6.946],[129.64,110.61559789],[129.63,413.4622],[129.62,3.89022683]],[[129.74,10.14295232],[129.75,2.53629789],[129.78,107.9699],[129.79,107.9608],[129.8,115.06188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040255748,[[129.69,3.39978055],[129.67,108.0543],[129.66,110.59819789],[129.65,108.0721],[129.64,108.0793]],[[129.74,0.0580672],[129.77,2.53629789],[129.78,3.14198512],[129.8,107.9535],[129.81,128.93158709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040255949,[[129.69,3.39978055],[129.67,108.0543],[129.66,110.59819789],[129.65,108.0721],[129.64,108.0793]],[[129.74,0.0580672],[129.77,5.67828301],[129.8,107.9535],[129.81,128.93158709],[129.84,691.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040256449,[[129.69,10.34528055],[129.66,110.59819789],[129.65,108.0721],[129.64,108.0793],[129.61,130.86556849]],[[129.74,0.0580672],[129.75,3.14198512],[129.77,2.53629789],[129.79,107.9614],[129.8,107.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040257041,[[129.69,10.34528055],[129.66,110.59819789],[129.65,108.0721],[129.64,108.0793],[129.61,130.86556849]],[[129.74,0.0580672],[129.75,5.67828301],[129.79,107.9614],[129.8,107.9535],[129.87,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040258048,[[129.69,10.34528055],[129.66,110.59819789],[129.65,108.0721],[129.64,108.0793],[129.61,130.86556849]],[[129.74,0.0580672],[129.75,12.62058301],[129.79,107.9614],[129.8,107.9535],[129.87,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040258852,[[129.71,3.39978055],[129.7,6.9447],[129.68,2.53629789],[129.67,108.0554],[129.66,108.0619]],[[129.77,10.08368512],[129.8,107.9535],[129.85,122.04812502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040258853,[[129.71,3.39978055],[129.7,6.9447],[129.68,2.53629789],[129.67,108.0554],[129.66,108.0619]],[[129.77,10.08368512],[129.8,107.9535],[129.85,122.04812502],[129.88,183.712],[130.43,151.00064868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040259051,[[129.71,3.39978055],[129.7,6.99741712],[129.68,2.53629789],[129.67,108.0554],[129.66,108.0619]],[[129.77,10.08368512],[129.78,2.53629789],[129.8,107.9535],[129.85,122.04812502],[129.88,183.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040259247,[[129.71,3.39978055],[129.7,6.9447],[129.68,2.53629789],[129.67,108.0554],[129.66,108.0619]],[[129.77,10.08368512],[129.78,2.53629789],[129.8,107.9535],[129.85,122.04812502],[129.88,183.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040259551,[[129.71,3.39978055],[129.7,6.9447],[129.68,2.53629789],[129.67,108.0554],[129.66,108.0619]],[[129.77,10.08368512],[129.78,2.53629789],[129.8,107.9535],[129.81,121.8232],[129.82,7.10838709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040260252,[[129.73,0.05543728],[129.71,3.39978055],[129.7,6.9447],[129.68,2.53629789],[129.67,108.0554]],[[129.77,10.08368512],[129.78,2.53629789],[129.8,107.9535],[129.81,121.8232],[129.82,7.10838709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040260851,[[129.73,0.05543728],[129.71,3.39978055],[129.7,6.9447],[129.68,2.53629789],[129.67,108.0554]],[[129.76,3.14198512],[129.77,6.9417],[129.78,2.53629789],[129.8,107.9535],[129.81,121.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040261547,[[129.73,0.05543728],[129.71,10.34408055],[129.68,110.58209789],[129.67,108.0554],[129.65,121.9664]],[[129.78,5.67828301],[129.81,107.9441],[129.84,714.74105001],[129.85,107.9137],[129.86,445.74792502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040262146,[[129.73,0.05543728],[129.71,10.34408055],[129.68,110.58209789],[129.67,108.0554],[129.65,121.9664]],[[129.77,3.14198512],[129.78,2.53629789],[129.81,107.9441],[129.84,714.74105001],[129.85,107.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040262552,[[129.73,3.45521783],[129.72,6.9434],[129.7,2.53629789],[129.69,108.0384],[129.68,108.0458]],[[129.8,3.14198512],[129.81,2.53629789],[129.83,115.03878709],[129.84,423.22105001],[129.85,107.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040262752,[[129.73,0.05543728],[129.7,3.39978055],[129.68,110.58209789],[129.63,399.5651],[129.61,41.87048146]],[[129.77,5.67828301],[129.81,107.9446],[129.82,107.9365],[129.83,115.03878709],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040262954,[[129.7,3.39978055],[129.68,110.58209789],[129.63,399.5651],[129.61,22.76416849],[129.6,19.10631297]],[[129.77,5.67828301],[129.81,107.9446],[129.82,115.04488709],[129.83,107.9304],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040263247,[[129.74,0.05251327],[129.7,3.39978055],[129.68,110.58209789],[129.63,399.5651],[129.61,22.76416849]],[[129.77,5.67828301],[129.81,107.9446],[129.82,115.04488709],[129.83,107.9304],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040263452,[[129.7,3.39978055],[129.69,6.945],[129.66,2.53629789],[129.63,413.89483473],[129.62,436.27322683]],[[129.76,3.14198512],[129.77,2.53629789],[129.8,107.9538],[129.81,107.9446],[129.82,115.04488709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040263754,[[129.7,3.39978055],[129.69,6.945],[129.66,2.53629789],[129.63,399.5651],[129.62,450.60296156]],[[129.76,3.14198512],[129.77,2.53629789],[129.8,107.9538],[129.81,115.05298709],[129.82,107.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040264158,[[129.7,3.39978055],[129.69,6.945],[129.66,2.53629789],[129.63,399.5651],[129.62,450.60296156]],[[129.76,3.14198512],[129.77,2.53629789],[129.8,107.9538],[129.81,115.0459912],[129.82,107.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040264453,[[129.7,10.34468055],[129.66,2.53629789],[129.63,399.5651],[129.62,450.60296156],[64.896,51.6504373]],[[129.76,10.08378512],[129.77,2.53629789],[129.8,107.9538],[129.81,115.0459912],[129.82,107.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040264753,[[129.66,2.53629789],[129.63,399.5651],[129.62,450.60296156],[64.896,51.6504373]],[[129.76,10.08378512],[129.77,2.53629789],[129.8,107.9538],[129.81,115.0459912],[129.82,107.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040264754,[[129.71,3.39978055],[129.69,108.0387],[129.68,110.58179789],[129.63,305.80973473],[129.62,328.17842683]],[[129.78,3.14198512],[129.79,2.53629789],[129.81,7.1013912],[129.82,107.9365],[129.85,14.13442502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040264955,[[129.71,3.39978055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.63,291.48]],[[129.78,3.14198512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040265150,[[129.71,3.39978055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.63,291.48]],[[129.78,3.14198512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040265656,[[129.72,6.9438],[129.71,3.39978055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473]],[[129.78,3.14198512],[129.79,9.47689789],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040265857,[[129.72,6.9438],[129.71,3.39978055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473]],[[129.78,3.14198512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040266255,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[64.896,51.6504373]],[[129.78,3.14198512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040266758,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[64.896,51.6504373]],[[129.78,3.14198512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040267053,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[64.896,51.6504373]],[[129.78,10.08278512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040267552,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.14,135.01250564]],[[129.78,10.08278512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040268970,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.55,154.24]],[[129.78,10.08278512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040270075,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.55,154.24]],[[129.78,10.08278512],[129.79,2.53629789],[129.82,115.0378912],[129.83,107.9304],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040270276,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.55,154.24]],[[129.78,10.08278512],[129.79,2.53629789],[129.82,107.9365],[129.83,115.0317912],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040270678,[[129.72,10.34358055],[129.69,108.0387],[129.68,110.58179789],[129.64,14.32973473],[129.55,154.24]],[[129.78,10.08278512],[129.79,2.53629789],[129.82,115.0378912],[129.83,107.9304],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040270878,[[129.72,10.34358055],[129.69,110.57593604],[129.68,108.0455],[129.64,14.32973473],[129.57,179.0]],[[129.78,10.08278512],[129.79,2.53723604],[129.82,115.0378912],[129.83,107.9304],[129.84,23.29805001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040271080,[[129.72,10.34358055],[129.69,110.57593604],[129.68,108.0455],[129.64,14.32973473],[129.61,41.87048146]],[[129.78,10.08278512],[129.79,2.53723604],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040271376,[[129.72,10.34358055],[129.69,110.57593604],[129.68,108.0455],[129.61,41.87048146]],[[129.78,10.08278512],[129.79,2.53723604],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040271377,[[129.72,10.34358055],[129.69,110.57593604],[129.68,108.0455],[129.65,136.29613473],[129.61,41.87048146]],[[129.78,3.14198512],[129.79,2.53723604],[129.82,107.9365],[129.83,115.0317912],[129.84,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040271784,[[129.72,10.34358055],[129.69,110.57593604],[129.68,108.0455],[129.65,136.29613473],[129.61,41.87048146]],[[129.76,0.04876063],[129.78,3.14198512],[129.79,2.53723604],[129.82,107.9365],[129.83,115.0317912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040272078,[[129.73,3.4197854],[129.72,6.9438],[129.69,110.57593604],[129.68,108.0455],[129.65,136.29613473]],[[129.76,0.04876063],[129.78,3.14198512],[129.79,2.53723604],[129.82,107.9365],[129.83,115.0317912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040272376,[[129.74,3.4197854],[129.73,6.99365033],[129.71,2.53723604],[129.7,108.0301],[129.69,108.0387]],[[129.8,3.24630749],[129.81,2.53723604],[129.83,115.0317912],[129.85,9.42295001],[129.86,107.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040272872,[[129.74,3.4197854],[129.73,6.9433],[129.71,2.53723604],[129.7,108.0301],[129.69,108.0387]],[[129.8,3.24630749],[129.81,2.53723604],[129.83,115.0317912],[129.85,9.42295001],[129.86,107.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040273173,[[129.74,3.4197854],[129.73,6.9433],[129.71,2.53723604],[129.7,108.0301],[129.69,108.0387]],[[129.8,10.18590749],[129.81,2.53723604],[129.83,115.0317912],[129.85,9.42295001],[129.86,107.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040273479,[[129.76,0.05692582],[129.75,3.4197854],[129.72,108.0138],[129.71,110.55923604],[129.7,108.0301]],[[129.82,3.24630749],[129.83,2.53723604],[129.85,115.0153912],[129.86,107.9045],[129.87,131.19245001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040274076,[[129.76,0.05692582],[129.75,10.3617854],[129.72,108.0138],[129.71,110.55923604],[129.7,108.0301]],[[129.81,10.18540749],[129.83,2.53723604],[129.85,115.0153912],[129.86,107.9045],[129.87,131.19245001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040276281,[[129.76,0.05692582],[129.75,3.4197854],[129.71,110.55923604],[129.7,108.0301],[129.66,108.062]],[[129.81,10.18540749],[129.83,2.53723604],[129.84,107.9191],[129.85,115.0153912],[129.86,107.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040277884,[[129.76,0.05692582],[129.75,3.4197854],[129.74,6.9426],[129.71,110.55923604],[129.7,108.0301]],[[129.81,10.18540749],[129.83,2.53723604],[129.84,107.9191],[129.85,115.0153912],[129.86,107.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040278885,[[129.76,3.47671122],[129.75,6.9423],[129.71,110.55923604],[129.7,108.0301],[129.64,19.10631297]],[[129.81,3.24630749],[129.82,6.9385],[129.83,2.53723604],[129.85,107.914],[129.86,115.0058912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040279184,[[129.76,3.47671122],[129.75,6.9423],[129.71,110.55923604],[129.7,108.0301],[129.68,28.22173473]],[[129.81,3.24630749],[129.82,6.9385],[129.83,2.53723604],[129.85,107.914],[129.86,115.0058912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040279887,[[129.77,3.4197854],[129.76,6.99862582],[129.73,110.54273604],[129.72,108.012],[129.71,108.022]],[[129.83,12.72154353],[129.86,107.9045],[129.87,20.9731912],[129.88,107.8891],[129.89,300.96295001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040280182,[[129.79,2.53723604],[129.76,108.03542582],[129.75,107.9878],[129.74,107.9947],[129.73,108.0055]],[[129.89,3.24630749],[129.9,114.9741912],[129.92,118.61934807],[129.93,14.13442502],[129.94,546.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040280383,[[129.79,2.53723604],[129.76,108.03542582],[129.75,107.9878],[129.73,108.0055]],[[129.89,3.24630749],[129.9,114.9741912],[129.92,118.61934807],[129.93,14.13442502],[129.94,546.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040280384,[[129.8,3.4197854],[129.79,9.47733604],[129.78,107.9629],[129.77,107.9694],[129.76,107.9785]],[[129.88,3.24630749],[129.89,6.9348],[129.9,2.53723604],[129.91,107.8633],[129.92,116.29778926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040280689,[[129.83,0.05392799],[129.81,3.4197854],[129.79,2.53723604],[129.78,107.9629],[129.77,107.9694]],[[129.85,0.05212194],[129.88,3.24630749],[129.9,2.53723604],[129.91,107.8633],[129.92,107.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040280874,[[129.83,0.05392799],[129.81,3.4197854],[129.79,110.49233604],[129.78,107.9629],[129.77,107.9694]],[[129.85,0.05212194],[129.88,3.24630749],[129.9,2.53723604],[129.92,107.8559],[129.97,737.39992502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040281075,[[129.83,3.47371339],[129.79,110.49233604],[129.78,107.9629],[129.77,107.9694],[129.63,7.712]],[[129.88,3.24630749],[129.9,2.53723604],[129.92,107.8559],[129.94,114.9412912],[129.96,408.76625001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040281269,[[129.83,3.47371339],[129.81,2.53723604],[129.8,107.9468],[129.79,110.49233604],[129.78,107.9629]],[[129.9,2.53723604],[129.92,107.8559],[129.94,114.9412912],[129.96,408.76625001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040281270,[[129.83,3.47371339],[129.81,2.53723604],[129.8,107.9468],[129.79,107.9551],[129.78,107.9629]],[[129.9,3.24630749],[129.91,2.53723604],[129.92,6.9334],[129.94,114.9412912],[129.96,408.76625001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040281581,[[129.83,3.47371339],[129.82,6.938],[129.81,2.53723604],[129.8,107.9468],[129.79,107.9551]],[[129.91,5.78354353],[129.92,6.9334],[129.94,107.8399],[129.95,7.1013912],[129.96,399.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040282081,[[129.83,3.4197854],[129.8,9.47653604],[129.79,107.9551],[129.74,431.9763],[129.65,355.81229121]],[[129.91,5.78354353],[129.94,107.8399],[129.95,7.1013912],[129.96,399.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040282082,[[129.83,3.4197854],[129.8,9.47653604],[129.79,107.9551],[129.74,431.9763],[129.65,355.81229121]],[[129.9,3.24630749],[129.91,9.47123604],[129.93,107.8447],[129.94,107.8399],[129.95,7.1013912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040282279,[[129.83,3.4197854],[129.8,2.53723604],[129.79,107.9551],[129.74,431.9763],[129.65,355.81229121]],[[129.9,3.24630749],[129.91,9.47123604],[129.93,107.8447],[129.94,107.8399],[129.95,7.1013912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040282479,[[129.86,0.05336196],[129.83,3.4197854],[129.8,2.53723604],[129.79,107.9551],[129.74,431.9763]],[[129.9,3.24630749],[129.91,9.47123604],[129.93,107.8447],[129.94,107.8399],[129.95,7.1013912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040282681,[[129.83,3.4197854],[129.8,2.53723604],[129.79,107.9551],[129.74,431.9763],[129.69,42.25631297]],[[129.88,0.05148916],[129.9,3.24630749],[129.91,9.47123604],[129.93,107.8447],[129.94,107.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040283181,[[129.83,3.4197854],[129.8,2.53723604],[129.79,107.9551],[129.74,431.9763],[129.72,319.73653473]],[[129.88,0.05148916],[129.9,3.24630749],[129.91,9.47123604],[129.93,107.8447],[129.94,107.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040283583,[[129.83,3.4197854],[129.79,107.9551],[129.74,431.9763],[129.72,319.73653473],[129.41,77.15000322]],[[129.88,0.05148916],[129.9,3.24630749],[129.91,9.47123604],[129.93,107.8447],[129.94,107.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040283781,[[129.81,10.3585854],[129.79,110.49233604],[129.74,431.9763],[129.72,319.73653473],[129.68,545.39791297]],[[129.88,3.29779665],[129.89,2.53723604],[129.91,6.934],[129.92,107.8527],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040283984,[[129.84,0.05126302],[129.81,10.3585854],[129.79,110.49233604],[129.74,431.9763],[129.72,319.73653473]],[[129.88,3.29779665],[129.89,2.53723604],[129.91,6.934],[129.92,107.8527],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040284183,[[129.84,0.05126302],[129.81,3.4197854],[129.79,117.43223604],[129.74,431.9763],[129.72,305.4068]],[[129.88,3.24630749],[129.89,2.53723604],[129.9,6.9346],[129.92,107.8527],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040284977,[[129.84,0.05126302],[129.81,3.4197854],[129.79,114.895],[129.74,431.9763],[129.72,305.4068]],[[129.88,3.24630749],[129.89,2.53723604],[129.9,6.9346],[129.92,107.8527],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040285177,[[129.8,3.4197854],[129.79,6.9399],[129.78,2.53723604],[129.74,107.9935],[129.73,108.004]],[[129.88,3.24630749],[129.89,9.47233604],[129.91,107.861],[129.92,107.8527],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040285683,[[129.81,3.4197854],[129.8,9.47653604],[129.79,107.9546],[129.78,107.9634],[129.76,107.9778]],[[129.88,3.24630749],[129.9,2.53723604],[129.91,6.9339],[129.92,107.8527],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040285873,[[129.81,3.4197854],[129.8,2.53723604],[129.79,107.9546],[129.71,338.39683473],[129.67,42.25631297]],[[129.9,2.53723604],[129.91,3.24630749],[129.97,117.23685001],[129.98,121.666],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040286077,[[129.82,3.4197854],[129.81,107.9389],[129.8,110.48313604],[129.79,107.9546],[129.74,323.9911]],[[129.9,2.53723604],[129.91,3.24630749],[129.96,155.7],[129.97,114.9152912],[129.98,121.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040286478,[[129.83,10.3575854],[129.81,107.9389],[129.8,110.48313604],[129.79,107.9546],[129.74,323.9911]],[[129.9,3.24630749],[129.91,2.53723604],[129.92,6.9334],[129.96,155.7],[129.97,114.9152912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040286986,[[129.83,10.3575854],[129.81,107.9389],[129.8,110.48313604],[129.79,107.9546],[129.74,323.9911]],[[129.87,0.05047635],[129.9,3.24630749],[129.91,2.53723604],[129.92,6.9334],[129.96,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040287188,[[129.83,10.3575854],[129.81,107.9389],[129.8,110.48313604],[129.79,107.9546],[129.74,323.9911]],[[129.87,0.05047635],[129.9,3.24630749],[129.92,6.9334],[129.96,155.7],[130.1,31.26937504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040287487,[[129.84,0.04890963],[129.83,10.3575854],[129.81,107.9389],[129.8,110.48313604],[129.79,107.9546]],[[129.9,3.24630749],[129.91,2.53723604],[129.92,6.9334],[129.96,155.7],[130.0,346.20975307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040287886,[[129.84,0.04890963],[129.83,10.3575854],[129.82,2.53723604],[129.81,107.9389],[129.8,107.9459]],[[129.9,3.24630749],[129.91,2.53723604],[129.92,6.9334],[129.96,155.7],[130.0,346.20975307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040288088,[[129.84,0.04890963],[129.83,10.3575854],[129.82,2.53723604],[129.81,107.9389],[129.8,107.9459]],[[129.9,3.24630749],[129.91,2.53723604],[129.92,6.9334],[129.96,155.7],[129.99,117.21845001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040288289,[[129.84,10.40579503],[129.82,110.46763604],[129.81,107.9389],[129.8,107.9459],[69.151,49.97092412]],[[129.9,3.24630749],[129.91,2.53723604],[129.96,107.8198],[129.99,117.21845001],[130.0,323.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040288585,[[129.84,10.40579503],[129.82,110.46763604],[129.81,107.9389],[129.8,107.9459],[69.151,49.97092412]],[[129.91,2.53723604],[129.96,107.8198],[129.99,117.21845001],[130.0,323.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040288586,[[129.85,3.4197854],[129.84,0.04890963],[129.82,110.46763604],[129.81,107.9389],[129.8,107.9459]],[[129.92,3.24630749],[129.96,107.8198],[129.97,107.8139],[129.98,406.3063912],[129.99,107.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040288792,[[129.85,3.4197854],[129.84,110.49834567],[129.83,107.9189],[129.82,107.9304],[129.81,107.9389]],[[129.94,5.78354353],[129.97,107.8139],[129.98,107.805],[129.99,114.8968912],[130.01,300.82295001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040289086,[[129.85,3.4197854],[129.84,110.44943604],[129.83,107.9189],[129.82,107.9304],[129.81,107.9389]],[[129.93,3.24630749],[129.94,2.53723604],[129.97,107.8139],[129.98,107.805],[129.99,107.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040289484,[[129.88,0.04958587],[129.85,3.4197854],[129.84,110.44943604],[129.83,107.9189],[129.82,107.9304]],[[129.93,3.24630749],[129.94,2.53723604],[129.97,107.8139],[129.98,107.805],[129.99,107.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040289988,[[129.88,3.46937127],[129.87,10.3554854],[129.86,2.53723604],[129.85,107.9006],[129.84,107.9122]],[[129.95,3.24630749],[129.96,9.46873604],[129.98,107.8047],[129.99,107.7955],[130.02,128.7268912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040290182,[[129.88,3.46937127],[129.87,10.3554854],[129.86,2.53723604],[129.85,107.9006],[129.84,107.9122]],[[129.95,3.24630749],[129.96,9.46873604],[129.98,107.8047],[129.99,107.7955],[130.02,121.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040290489,[[129.88,3.4197854],[129.87,6.9357],[129.86,2.53723604],[129.85,107.9006],[129.84,107.9122]],[[129.95,3.24630749],[129.96,9.46873604],[129.98,107.8047],[129.99,107.7955],[130.02,121.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040290786,[[129.9,0.05405043],[129.88,3.4197854],[129.87,6.9357],[129.86,2.53723604],[129.85,107.9006]],[[129.95,3.24630749],[129.96,9.46873604],[129.98,107.8047],[129.99,107.7955],[130.02,121.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040291677,[[129.9,0.05405043],[129.88,3.4197854],[129.87,6.9357],[129.86,2.53723604],[129.79,121.8324]],[[129.95,10.17820749],[129.96,2.53723604],[129.97,107.8111],[129.98,107.8047],[129.99,107.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040291985,[[129.85,10.3562854],[129.84,2.53723604],[129.79,413.1924],[129.78,107.9601],[129.71,338.39683473]],[[129.93,3.24630749],[129.94,2.58849558],[129.96,107.8214],[129.97,107.8111],[129.98,107.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040292182,[[129.86,3.4197854],[129.85,6.9365],[129.84,2.53723604],[129.79,413.1924],[129.78,107.9601]],[[129.93,3.24630749],[129.94,2.58849558],[129.96,107.8214],[129.97,107.8111],[129.98,107.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040292378,[[129.86,3.4197854],[129.85,6.9365],[129.84,2.53723604],[129.79,413.1924],[129.78,107.9601]],[[129.93,3.24630749],[129.94,9.46943604],[129.96,107.8214],[129.97,107.8111],[129.98,107.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040293189,[[129.86,3.4197854],[129.85,6.9365],[129.84,2.53723604],[129.79,413.1924],[129.78,107.9601]],[[129.91,0.04973697],[129.93,10.17910749],[129.94,2.53723604],[129.96,107.8214],[129.97,107.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040293383,[[129.84,2.53723604],[129.79,413.1924],[129.78,107.9601]],[[129.91,0.04973697],[129.96,107.8214],[129.97,107.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040293384,[[129.84,3.4197854],[129.83,6.9377],[129.82,110.46763604],[129.79,413.1924],[129.78,107.9601]],[[129.91,0.04973697],[129.92,5.78354353],[129.95,107.8311],[129.96,107.8214],[129.97,107.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040293686,[[129.85,3.4197854],[129.84,2.53723604],[129.82,107.9304],[129.81,107.9339],[129.78,399.2799]],[[129.91,0.04973697],[129.93,5.78354353],[129.96,107.8202],[129.97,107.8111],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040293884,[[129.85,3.4197854],[129.82,107.9304],[129.81,107.9339],[129.78,399.2799]],[[129.91,0.04973697],[129.93,5.78354353],[129.96,107.8202],[129.97,107.8111],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040293885,[[129.85,3.4197854],[129.82,110.46763604],[129.81,107.9339],[129.78,399.2799],[129.6,23.88289121]],[[129.91,0.04973697],[129.93,5.78354353],[129.96,107.8202],[129.97,107.8111],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040294091,[[129.85,3.4197854],[129.82,110.46763604],[129.81,107.9339],[129.78,121.8406],[129.69,168.44973473]],[[129.91,5.8332805],[129.95,107.8284],[129.96,107.8202],[129.97,107.8111],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040294389,[[129.85,3.4197854],[129.82,2.53723604],[129.81,107.9339],[129.78,121.8406],[129.69,168.44973473]],[[129.91,5.8332805],[129.95,107.8284],[129.96,107.8202],[129.97,107.8111],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040294390,[[129.85,3.4197854],[129.82,2.53723604],[129.81,107.9339],[129.78,121.8406],[129.77,723.1848]],[[129.91,5.8332805],[129.95,107.8284],[129.96,107.8202],[129.97,107.8111],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040294781,[[129.83,3.4197854],[129.81,110.47113604],[129.78,121.8406],[129.77,399.2703],[129.74,347.1411]],[[129.9,3.24630749],[129.91,9.52077301],[129.94,107.8371],[129.95,107.8284],[129.96,107.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040295185,[[129.83,3.4197854],[129.81,2.53723604],[129.79,107.9549],[129.78,107.9599],[129.77,399.2703]],[[129.9,3.24630749],[129.91,2.53723604],[129.93,107.8466],[129.94,107.8371],[129.95,107.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040295390,[[129.83,3.4197854],[129.79,107.9549],[129.78,107.9599],[129.77,399.2703],[129.57,23.88289121]],[[129.9,3.24630749],[129.91,2.53723604],[129.93,107.8466],[129.94,107.8371],[129.95,107.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040295585,[[129.85,0.05227227],[129.84,3.4197854],[129.82,2.53723604],[129.81,107.9351],[129.79,107.9549]],[[129.93,3.24630749],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040295789,[[129.85,0.05227227],[129.84,3.4197854],[129.82,2.53723604],[129.81,107.9351],[129.79,107.9549]],[[129.91,3.24630749],[129.92,2.53723604],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040295987,[[129.84,3.4197854],[129.81,110.47233604],[129.79,107.9549],[63.832,52.07041428],[62.768,52.49039125]],[[129.91,3.24630749],[129.92,2.53723604],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040296184,[[129.84,3.4197854],[129.81,110.47233604],[129.79,107.9549],[129.51,33.4360477],[129.42,48.21875201]],[[129.91,3.24630749],[129.92,2.53723604],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040296692,[[129.84,3.4197854],[129.81,110.47233604],[129.79,107.9549],[129.74,323.9911],[129.51,33.4360477]],[[129.91,3.24630749],[129.92,2.53723604],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040296887,[[129.84,3.4197854],[129.83,6.9379],[129.81,110.47233604],[129.79,107.9549],[129.74,323.9911]],[[129.91,10.18010749],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198],[129.98,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040297091,[[129.84,3.4197854],[129.83,6.9379],[129.81,110.47233604],[129.79,107.9549],[129.74,323.9911]],[[129.91,12.71734353],[129.94,107.8375],[129.95,107.8284],[129.96,107.8198],[129.98,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040297490,[[129.84,3.4197854],[129.81,107.9351],[129.79,107.9549],[129.77,845.0367],[129.74,323.9911]],[[129.95,3.24630749],[129.96,107.8198],[130.0,399.7897],[130.01,107.7789],[130.02,13.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040297694,[[129.86,0.05622463],[129.84,3.4197854],[129.83,2.53723604],[129.82,107.9292],[129.81,107.9351]],[[129.92,3.24630749],[129.93,2.53723604],[129.96,107.8198],[130.0,399.7897],[130.01,399.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040297888,[[129.86,0.05622463],[129.84,3.4197854],[129.83,110.45923604],[129.82,107.9292],[129.81,107.9351]],[[129.92,3.24630749],[129.93,2.53723604],[129.96,107.8198],[130.0,399.7897],[130.01,399.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040298091,[[129.86,6.9363],[129.85,3.4197854],[129.83,110.45923604],[129.82,107.9292],[129.81,107.9351]],[[129.92,3.24630749],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8198],[130.0,399.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040298391,[[129.85,3.4197854],[129.83,110.45923604],[129.82,107.9292]],[[129.96,107.8198],[130.0,399.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040298392,[[129.88,3.47429611],[129.85,110.44213604],[129.84,107.9139],[129.83,107.922],[129.82,107.9292]],[[129.95,3.24630749],[129.96,2.53723604],[129.99,107.797],[130.0,399.7897],[130.01,107.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040298587,[[129.88,3.47429611],[129.85,110.44213604],[129.84,107.9139],[129.83,107.922],[129.82,107.9292]],[[129.95,3.24630749],[129.96,2.53723604],[129.99,107.797],[130.0,107.7897],[130.01,107.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040298788,[[129.88,3.4197854],[129.84,107.9139],[129.83,107.922],[129.82,107.9292]],[[129.95,3.24630749],[129.96,2.53723604],[129.99,107.797],[130.01,107.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040298789,[[129.88,3.4197854],[129.84,107.9139],[129.83,107.922],[129.82,107.9292],[129.79,107.9521]],[[129.95,3.24630749],[129.96,2.53723604],[129.97,107.8118],[129.98,107.8041],[129.99,107.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040299093,[[129.9,0.05688835],[129.88,3.4197854],[129.85,2.53723604],[129.84,107.9139],[129.83,107.922]],[[129.94,2.53723604],[129.95,3.24630749],[129.97,107.8118],[129.98,107.8041],[129.99,107.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040299300,[[129.9,0.05688835],[129.88,3.4197854],[129.87,6.9355],[129.85,2.53723604],[129.84,107.9139]],[[129.94,2.53723604],[129.95,3.24630749],[129.97,107.8118],[129.98,107.8041],[129.99,107.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040299496,[[129.9,0.05688835],[129.88,3.4197854],[129.87,6.9355],[129.85,2.53723604],[129.84,107.9139]],[[129.94,5.78354353],[129.97,107.8118],[129.98,107.8041],[129.99,107.797],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040299797,[[129.9,0.05688835],[129.88,3.4197854],[129.87,6.9355],[129.85,2.53723604],[129.84,107.9139]],[[129.94,5.78354353],[129.97,107.8118],[129.98,107.8041],[129.99,107.797],[130.37,47.18770271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040300094,[[129.9,0.05688835],[129.88,3.4197854],[129.87,6.9355],[129.85,2.53723604],[129.84,107.9139]],[[129.94,5.78354353],[129.97,107.8118],[129.98,107.8041],[129.99,107.797],[130.28,108.67617059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040300298,[[129.9,0.05688835],[129.88,3.4197854],[129.86,110.43373604],[129.85,107.9055],[129.84,107.9139]],[[129.96,5.66627161],[129.99,107.797],[130.02,13.8564],[130.03,399.7644],[130.04,107.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040300497,[[129.9,0.05688835],[129.88,3.4197854],[129.86,110.43373604],[129.85,107.9055],[129.84,107.9139]],[[129.96,5.66627161],[130.02,305.1164],[130.03,399.7644],[130.04,107.7562],[130.05,746.35249284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040300686,[[129.89,6.9347],[129.88,3.4197854],[129.86,110.43373604],[129.85,107.9055],[129.84,107.9139]],[[129.96,5.66627161],[129.97,6.9308],[130.0,107.7869],[130.02,305.1164],[130.03,399.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040300885,[[129.88,3.4197854],[129.86,107.8965],[129.85,110.44273604],[129.84,107.9139],[129.55,33.4360477]],[[129.95,3.12903557],[129.96,2.53723604],[129.99,107.795],[130.0,107.7869],[130.02,305.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040301085,[[129.88,3.4197854],[129.85,110.44273604],[129.84,107.9139],[129.8,445.665],[129.74,333.48251121]],[[129.95,3.12903557],[129.96,2.53723604],[129.98,107.806],[129.99,107.795],[130.0,107.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040301286,[[129.86,10.16403643],[129.83,110.45923604],[129.8,121.8218],[129.79,107.9542],[129.78,107.9639]],[[129.93,3.37349795],[129.94,2.53723604],[129.96,107.8216],[129.97,107.8119],[129.98,107.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040301892,[[129.84,10.16523643],[129.82,2.53723604],[129.81,107.9376],[129.8,121.8218],[129.79,107.9542]],[[129.91,3.31663253],[129.92,2.53723604],[129.93,0.05686542],[129.95,107.8291],[129.96,107.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040302196,[[129.84,10.16523643],[129.82,2.53723604],[129.81,107.9376],[129.8,121.8218],[129.79,107.9542]],[[129.91,3.31663253],[129.92,2.53723604],[129.95,107.8291],[129.96,107.8216],[129.99,305.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040302396,[[129.85,3.22813643],[129.84,110.44873604],[129.83,107.9221],[129.82,107.9303],[129.81,107.9376]],[[129.89,0.05708005],[129.94,2.53723604],[129.95,3.31663253],[129.99,597.0996],[130.01,109.12172397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040302699,[[129.86,3.28417693],[129.84,110.44873604],[129.83,107.9221],[129.82,107.9303],[129.81,107.9376]],[[129.94,5.85386857],[129.99,597.0996],[130.01,109.12172397],[130.05,653.36131065],[130.06,323.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040302895,[[129.87,10.16373643],[129.86,0.0560405],[129.84,110.44873604],[129.83,107.9221],[129.82,107.9303]],[[129.94,5.85386857],[129.95,6.9317],[129.99,305.0996],[130.01,109.12172397],[130.02,399.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040303095,[[129.87,10.16373643],[129.84,110.44873604],[129.83,107.9221],[129.82,107.9303],[129.73,196.20341121]],[[129.94,5.85386857],[129.95,6.9317],[129.99,13.8596],[130.0,291.24],[130.01,109.12172397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040303800,[[129.89,0.05712437],[129.87,10.16373643],[129.84,110.44873604],[129.83,107.9221],[129.82,107.9303]],[[129.94,5.85386857],[129.95,6.9317],[129.99,13.8596],[130.0,291.24],[130.01,109.12172397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040305793,[[129.84,3.22813643],[129.82,107.9307],[129.79,107.9557],[129.77,455.034],[129.76,291.24]],[[129.9,2.53723604],[129.92,3.31663253],[129.95,107.8291],[129.96,107.8247],[129.99,13.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040305992,[[129.84,3.22813643],[129.82,107.9307],[129.8,16.41563604],[129.79,107.9557],[129.77,455.034]],[[129.91,2.53723604],[129.92,3.31663253],[129.95,107.8291],[129.96,107.8247],[129.99,13.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040306198,[[129.84,3.22813643],[129.83,107.9222],[129.82,107.9307],[129.8,16.41563604],[129.79,107.9557]],[[129.92,5.85386857],[129.93,6.99010168],[129.96,107.8247],[129.99,13.8596],[130.01,109.11972397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040306398,[[129.84,3.22813643],[129.83,107.9222],[129.82,107.9307],[129.8,16.41563604],[129.79,107.9557]],[[129.92,5.85386857],[129.93,6.9327],[129.96,107.8247],[129.98,399.026],[129.99,13.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040307703,[[129.84,3.22813643],[129.83,107.9222],[129.82,110.46793604],[129.8,13.8784],[129.79,107.9557]],[[129.89,0.05243112],[129.92,5.85386857],[129.93,6.9327],[129.96,107.8247],[129.98,399.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040307900,[[129.88,3.22813643],[129.84,110.45003604],[129.83,107.9222],[129.82,107.9307],[129.8,13.8784]],[[129.94,5.85386857],[129.98,107.806],[130.0,286.08],[130.02,399.7717],[130.03,323.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040308201,[[129.85,3.22813643],[129.83,107.9222],[129.82,110.46793604],[129.8,13.8784],[129.78,107.9599]],[[129.92,2.53723604],[129.93,3.31663253],[129.96,107.8195],[129.98,107.806],[130.0,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040308390,[[129.85,10.16503643],[129.82,107.9307],[129.8,13.8784],[129.78,107.9599],[129.77,455.037]],[[129.91,3.31663253],[129.92,2.53723604],[129.96,107.8195],[129.98,107.806],[130.0,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040308588,[[129.85,10.16503643],[129.82,107.9307],[129.81,110.47483604],[129.8,13.8784],[129.78,107.9599]],[[129.92,2.53723604],[129.93,3.31663253],[129.96,107.8195],[129.98,107.806],[130.0,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040308898,[[129.86,3.22813643],[129.85,6.9369],[129.82,107.9307],[129.81,110.47483604],[129.8,13.8784]],[[129.92,2.53723604],[129.93,3.31663253],[129.96,107.8195],[129.98,107.806],[129.99,305.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040309301,[[129.87,0.05145119],[129.86,3.22813643],[129.85,6.9369],[129.82,107.9307],[129.81,110.47483604]],[[129.92,2.53723604],[129.93,10.24933253],[129.96,107.8195],[129.98,107.806],[129.99,305.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040309800,[[129.87,0.05145119],[129.86,10.16443643],[129.82,107.9307],[129.81,110.47483604],[129.71,338.39683473]],[[129.92,2.53723604],[129.93,10.24933253],[129.96,107.8195],[129.98,107.806],[129.99,305.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040311100,[[129.87,0.05145119],[129.86,10.16443643],[129.82,107.9307],[129.81,110.47483604],[129.74,323.9911]],[[129.92,2.53723604],[129.93,10.24933253],[129.96,107.8195],[129.98,107.806],[129.99,305.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040311302,[[129.87,0.05145119],[129.86,10.16443643],[129.82,107.9307],[129.81,110.47483604],[129.74,333.48251121]],[[129.92,2.53723604],[129.93,10.24933253],[129.96,107.8195],[129.98,107.806],[129.99,305.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040311498,[[129.87,10.21538762],[129.84,107.913],[129.83,110.45763604],[129.82,107.9307],[129.81,107.9376]],[[129.93,3.31663253],[129.94,2.53723604],[129.95,6.932],[129.98,107.806],[129.99,305.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040313308,[[129.88,3.22813643],[129.87,0.05145119],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,5.85386857],[129.97,6.9308],[130.0,107.7886],[130.01,401.11972397],[130.03,444.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040313498,[[129.88,3.22813643],[129.87,0.05145119],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,3.31663253],[129.96,2.53723604],[129.97,6.9308],[130.0,107.7886],[130.01,401.11972397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040313701,[[129.88,3.22813643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913],[129.82,121.8067]],[[129.95,3.31663253],[129.96,2.53723604],[129.97,6.9308],[130.0,107.7886],[130.01,401.11972397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040314095,[[129.9,0.05475307],[129.88,3.22813643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,3.31663253],[129.96,2.53723604],[129.97,6.9308],[130.0,107.7886],[130.01,401.11972397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040314600,[[129.9,0.05475307],[129.88,3.22813643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.94,2.53723604],[129.95,3.31663253],[129.96,6.9311],[129.99,107.7952],[130.0,107.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040314999,[[129.9,0.05475307],[129.88,3.22813643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,3.31663253],[129.96,6.9311],[129.99,107.7952],[130.0,107.7886],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040315200,[[129.9,0.05475307],[129.88,3.22813643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,3.31663253],[129.96,6.9311],[129.99,107.7952],[130.0,107.7886],[130.19,23.55737504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040315400,[[129.9,0.05475307],[129.88,3.22813643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,5.85386857],[129.96,6.9311],[129.99,107.7952],[130.0,107.7886],[130.02,291.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040316104,[[129.9,0.05475307],[129.88,10.16343643],[129.86,107.8969],[129.85,110.44113604],[129.84,107.913]],[[129.95,5.85386857],[129.96,6.9311],[129.99,107.7952],[130.0,107.7886],[130.02,291.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040317098,[[129.9,0.05475307],[129.86,3.22813643],[129.85,107.9039],[129.84,107.913],[129.83,2.53723604]],[[129.94,3.31663253],[129.95,2.53723604],[129.98,107.8031],[129.99,107.7952],[130.0,107.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040317403,[[129.86,3.22813643],[129.83,2.53723604],[129.82,107.9307],[129.79,144.9828],[129.78,117.45251121]],[[129.92,3.31663253],[129.93,2.53723604],[129.96,107.8209],[129.97,107.8114],[129.98,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040317705,[[129.86,3.22813643],[129.83,2.53723604],[129.82,107.9307],[129.79,144.9828],[129.78,107.9611]],[[129.92,3.31663253],[129.93,2.58847975],[129.96,107.8209],[129.97,107.8114],[129.98,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040318109,[[129.86,3.22813643],[129.83,2.53723604],[129.82,107.9307],[129.79,144.9828],[129.78,107.9611]],[[129.92,3.31663253],[129.93,2.53723604],[129.96,107.8209],[129.97,107.8114],[129.98,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040318603,[[129.81,3.22813643],[129.79,121.8328],[129.78,107.9611],[129.77,356.55891121],[129.76,399.2167]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,107.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040318796,[[129.82,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.78,107.9611]],[[129.9,3.37310048],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,107.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040319105,[[129.82,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.78,107.9611]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,107.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040319506,[[129.82,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.78,107.9611]],[[129.87,0.05242024],[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040320004,[[129.84,10.16553643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.78,107.9611]],[[129.9,3.31663253],[129.91,9.47103604],[129.95,107.8282],[129.96,107.8209],[130.25,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040320205,[[129.84,10.16553643],[129.83,0.05802393],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328]],[[129.9,3.31663253],[129.91,9.47103604],[129.95,107.8282],[129.96,107.8209],[130.25,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040320407,[[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.71,522.17341297]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[130.25,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040320609,[[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.75,14.32973473]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[130.02,305.33442502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040320808,[[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.74,338.32083473]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[130.02,313.04642502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040321009,[[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.74,338.32083473]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[130.02,305.33442502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040321196,[[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328],[129.77,356.55891121]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[130.02,305.33442502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040321508,[[129.86,0.05780738],[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,406.85711781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040321910,[[129.86,0.05780738],[129.84,10.16553643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328]],[[129.9,3.31663253],[129.91,9.47113604],[129.95,107.8282],[129.96,107.8209],[129.97,406.85711781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040322311,[[129.86,0.05780738],[129.84,3.22813643],[129.81,107.939],[129.8,110.48063604],[129.79,121.8328]],[[129.9,3.31663253],[129.91,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,406.85711781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040322515,[[129.86,0.05780738],[129.85,3.22813643],[129.82,110.46713604],[129.81,107.939],[129.8,107.9434]],[[129.93,5.85386857],[129.95,107.8282],[129.96,107.8209],[129.97,399.8114],[129.98,7.04571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040322704,[[129.86,0.05780738],[129.85,3.22813643],[129.82,110.46713604],[129.81,107.939],[129.8,107.9434]],[[129.92,3.31663253],[129.93,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,107.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040323012,[[129.85,10.16503643],[129.82,110.46713604],[129.81,107.939],[129.8,107.9434],[129.72,26.81831297]],[[129.92,10.24983253],[129.93,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,107.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040323314,[[129.88,0.04992934],[129.85,10.16503643],[129.82,110.46713604],[129.81,107.939],[129.8,107.9434]],[[129.92,10.24983253],[129.93,2.53723604],[129.95,107.8282],[129.96,107.8209],[129.97,107.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040323616,[[129.88,0.04992934],[129.85,10.16503643],[129.82,110.46713604],[129.81,107.939],[129.8,107.9434]],[[129.91,3.31663253],[129.92,6.9332],[129.93,2.53723604],[129.95,107.8282],[129.96,107.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040324310,[[129.88,0.04992934],[129.86,10.16443643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.93,9.46993604],[129.94,3.31663253],[129.96,107.8209],[129.98,7.04571781],[130.0,300.62295001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040324513,[[129.88,3.27806577],[129.85,107.905],[129.84,110.44753604],[129.83,107.9212],[129.82,121.8069]],[[129.94,3.31663253],[129.95,2.53723604],[129.98,107.8029],[129.99,128.70071781],[130.01,701.74437398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040324916,[[129.88,0.04992934],[129.86,6.936],[129.85,3.22813643],[129.83,107.9212],[129.82,110.46713604]],[[129.93,5.85386857],[129.96,107.8199],[129.97,107.8122],[129.98,114.84861781],[129.99,121.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040325209,[[129.86,6.936],[129.85,3.22813643],[129.83,107.9212],[129.82,110.46713604],[129.71,324.0671]],[[129.92,3.31663253],[129.93,2.53723604],[129.96,107.8199],[129.97,114.85791781],[129.98,117.22585001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040325409,[[129.86,6.936],[129.85,3.22813643],[129.83,107.9212],[129.82,110.46713604],[129.72,7.712]],[[129.92,3.31663253],[129.93,2.53723604],[129.96,114.86561781],[129.97,107.8122],[129.98,117.22585001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040325604,[[129.89,0.05415484],[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.93,3.31663253],[129.94,6.9322],[129.96,114.86561781],[129.97,107.8122],[129.98,117.22585001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040325605,[[129.89,0.05415484],[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.93,3.31663253],[129.94,6.9322],[129.96,107.8199],[129.97,114.85791781],[129.98,107.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040325812,[[129.89,0.05415484],[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.93,3.31663253],[129.94,9.46943604],[129.96,107.8199],[129.97,107.8122],[129.98,114.84861781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040326505,[[129.89,0.05415484],[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.93,10.24933253],[129.94,2.53723604],[129.96,107.8199],[129.97,107.8122],[129.98,114.84861781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040326706,[[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.8,9.49141121]],[[129.92,3.31663253],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040326907,[[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.8,9.49141121]],[[129.92,3.36985785],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040327914,[[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.81,9.49141121]],[[129.92,3.36985785],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040328114,[[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.81,9.49141121]],[[129.92,3.36985785],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040328514,[[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.81,9.49141121]],[[129.92,3.36985785],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040328904,[[129.86,10.16413643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.81,9.49141121]],[[129.92,3.36985785],[129.93,6.9327],[129.94,2.53723604],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040329109,[[129.87,10.16393643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.81,9.49141121]],[[129.92,0.05322532],[129.93,10.24933253],[129.96,107.8199],[129.97,107.8122],[130.03,323.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040329317,[[129.87,10.16393643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299],[129.81,9.49141121]],[[129.92,0.05322532],[129.93,10.24933253],[129.94,2.53723604],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040329519,[[129.88,0.05784563],[129.87,10.16393643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.93,10.24933253],[129.94,2.53723604],[129.96,107.8199],[129.97,107.8122],[130.03,331.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040329815,[[129.88,0.05784563],[129.87,10.16393643],[129.84,2.53723604],[129.83,107.9212],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53723604],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040331013,[[129.88,0.05784563],[129.87,10.16393643],[129.83,110.45268615],[129.82,107.9299],[69.151,49.97092412]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040331313,[[129.88,0.05784563],[129.87,3.22813643],[129.85,6.9364],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040331918,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040332120,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040332318,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040333010,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.96,107.8199],[129.97,114.85791781],[130.03,323.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040333214,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040335120,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,110.45268615],[129.82,107.9299]],[[129.91,0.04866166],[129.93,10.24933253],[129.94,2.53148615],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040338410,[[129.88,0.05784563],[129.87,3.22813643],[129.86,6.9362],[129.83,2.53148615],[129.82,107.9299]],[[129.91,0.04866166],[129.92,6.9332],[129.93,3.31663253],[129.94,2.53148615],[129.96,107.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040338720,[[129.87,3.22813643],[129.86,6.9362],[129.83,2.53148615],[129.82,107.9299]],[[129.91,0.04866166],[129.92,6.9332],[129.93,3.31663253],[129.94,2.53148615],[129.96,107.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040338721,[[129.84,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121],[129.79,121.834]],[[129.91,3.4261071],[129.92,6.9332],[129.94,2.53148615],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040339120,[[129.84,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121],[129.79,121.834]],[[129.91,3.37744544],[129.92,6.9332],[129.94,2.53148615],[129.96,107.8199],[129.97,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040339325,[[129.84,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121],[129.79,121.834]],[[129.91,3.37744544],[129.92,6.9332],[129.94,2.53148615],[129.96,107.8199],[129.97,114.85791781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040339923,[[129.86,6.9363],[129.84,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121]],[[129.89,0.05791698],[129.91,3.37744544],[129.92,6.9332],[129.94,2.53148615],[129.96,107.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040340324,[[129.86,6.9363],[129.85,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121]],[[129.89,0.05791698],[129.91,3.37744544],[129.92,6.9332],[129.94,2.53148615],[129.96,107.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040341024,[[129.86,6.9363],[129.85,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121]],[[129.89,0.05791698],[129.91,3.37744544],[129.92,9.46468615],[129.96,107.8199],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040341217,[[129.86,6.9363],[129.85,3.19022492],[129.83,2.53148615],[129.82,107.9299],[129.8,9.49141121]],[[129.89,0.05791698],[129.91,3.37744544],[129.92,9.46468615],[129.96,107.8199],[129.99,422.27795001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040341822,[[129.85,3.19022492],[129.84,6.937],[129.82,107.9299],[129.81,2.53148615],[129.79,131.32541121]],[[129.89,0.05791698],[129.91,10.31124544],[129.92,2.53148615],[129.95,107.8277],[129.96,114.86561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040342122,[[129.84,6.937],[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121]],[[129.89,3.43536242],[129.9,2.53148615],[129.94,107.8372],[129.95,114.87341781],[129.96,107.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040343117,[[129.84,6.937],[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121]],[[129.89,3.43536242],[129.9,9.46568615],[129.94,107.8372],[129.95,114.87341781],[129.96,107.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040343326,[[129.84,6.937],[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121]],[[129.89,3.43536242],[129.9,9.46568615],[129.94,107.8372],[129.95,107.8277],[129.96,114.86561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040348231,[[129.84,10.12722492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121],[63.832,52.07041428]],[[129.89,3.43536242],[129.9,9.46568615],[129.94,107.8372],[129.95,107.8277],[129.96,114.86561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040348529,[[129.84,10.12722492],[129.8,110.47638615],[129.79,131.32541121],[129.78,107.9599],[129.77,145.44853473]],[[129.89,3.43536242],[129.9,9.46568615],[129.94,107.8372],[129.95,114.87341781],[129.96,117.24285001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040349031,[[129.84,6.9371],[129.8,110.47638615],[129.79,131.32541121],[129.78,107.9599],[129.77,145.44853473]],[[129.89,3.43536242],[129.9,9.46568615],[129.94,107.8372],[129.95,114.87341781],[129.96,117.24285001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040349032,[[129.84,6.9371],[129.83,3.19022492],[129.82,2.53148615],[129.81,107.9368],[129.8,117.43631121]],[[129.89,0.05791698],[129.9,3.37744544],[129.92,2.53148615],[129.94,107.8372],[129.95,114.87341781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040349237,[[129.84,10.12732492],[129.82,2.53148615],[129.81,107.9368],[129.8,117.43631121],[129.55,64.02430793]],[[129.89,0.05791698],[129.9,3.37744544],[129.92,2.53148615],[129.94,107.8372],[129.95,114.87341781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040349833,[[129.84,10.12732492],[129.82,2.53148615],[129.81,107.9368],[129.8,107.9449],[129.79,131.32541121]],[[129.89,0.05791698],[129.9,3.37744544],[129.92,2.53148615],[129.94,107.8372],[129.95,114.87341781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040350030,[[129.83,6.9379],[129.82,3.19022492],[129.8,110.47638615],[129.79,131.32541121],[129.77,14.32973473]],[[129.89,3.43536242],[129.9,2.53148615],[129.93,107.8444],[129.94,107.8372],[129.95,114.87341781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040350326,[[129.83,6.9379],[129.82,3.19022492],[129.8,110.47638615],[129.79,131.32541121],[129.77,14.32973473]],[[129.89,3.43536242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,107.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040350929,[[129.83,6.9379],[129.82,3.19022492],[129.8,110.47638615],[129.79,131.32541121],[129.77,14.32973473]],[[129.89,10.37016242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,107.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040351225,[[129.83,6.9379],[129.82,3.19022492],[129.8,110.47638615],[129.79,131.32541121],[129.77,14.32973473]],[[129.89,10.37016242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040351431,[[129.83,6.9379],[129.82,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121]],[[129.89,10.37016242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040351626,[[129.83,10.12812492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121],[129.66,324.1814]],[[129.89,10.37016242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040351831,[[129.84,6.9374],[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121]],[[129.89,3.43536242],[129.9,9.46578615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040352625,[[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121],[129.72,19.10631297]],[[129.89,3.43536242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,131.11455001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040352826,[[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121],[129.73,19.10631297]],[[129.89,3.43536242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040353426,[[129.83,3.19022492],[129.8,110.47638615],[129.79,121.834],[129.78,117.45131121],[129.72,19.10631297]],[[129.89,3.43536242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040353825,[[129.83,10.12812492],[129.8,2.53148615],[129.79,121.834],[129.78,117.45131121],[129.74,431.9845]],[[129.89,10.37046242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040354532,[[129.83,10.12812492],[129.79,124.36548615],[129.78,117.45131121],[129.74,431.9845],[129.65,154.08]],[[129.89,10.37046242],[129.9,2.53148615],[129.93,107.8444],[129.94,114.88291781],[129.95,121.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040354928,[[129.83,3.19022492],[129.82,6.9385],[129.79,110.48548615],[129.78,117.45131121],[129.76,319.45273473]],[[129.88,10.31274544],[129.89,0.05791698],[129.9,2.53148615],[129.92,107.8526],[129.93,107.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040355129,[[129.83,3.19022492],[129.82,6.9385],[129.79,110.48548615],[129.78,117.45131121],[129.76,305.123]],[[129.88,10.31274544],[129.89,0.05791698],[129.9,2.53148615],[129.92,107.8526],[129.93,107.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040355331,[[129.83,3.19022492],[129.82,6.9385],[129.79,110.48548615],[129.78,107.9599],[129.77,9.49141121]],[[129.88,10.31274544],[129.89,0.05791698],[129.9,2.53148615],[129.92,107.8526],[129.93,107.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040355828,[[129.8,3.19022492],[129.76,117.47111121],[129.75,107.9848],[129.74,107.9934],[129.73,136.21873473]],[[129.85,3.37744544],[129.86,2.53148615],[129.89,107.93591698],[129.9,107.8711],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040356029,[[129.78,3.19022492],[129.75,107.9848],[129.74,120.01629736],[129.73,121.889],[129.72,14.32973473]],[[129.84,5.90893159],[129.88,107.8866],[129.89,107.93591698],[129.9,114.91681781],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040356230,[[129.78,3.19022492],[129.75,107.9848],[129.74,110.52488615],[129.73,131.38041121],[129.71,14.32973473]],[[129.84,5.90893159],[129.88,107.8866],[129.89,107.878],[129.9,114.91681781],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040356430,[[129.78,3.19022492],[129.77,6.9412],[129.74,110.52488615],[129.73,121.889],[129.72,9.49141121]],[[129.84,12.84643159],[129.88,107.8866],[129.89,107.878],[129.9,114.91681781],[129.91,121.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040356624,[[129.78,3.19022492],[129.77,6.9412],[129.74,110.52488615],[129.73,121.889],[129.72,9.49141121]],[[129.82,0.04877107],[129.84,12.84643159],[129.88,107.8866],[129.89,114.92371781],[129.9,107.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040356824,[[129.78,3.19022492],[129.77,6.9412],[129.74,110.52488615],[129.73,121.889],[129.72,9.49141121]],[[129.82,0.04877107],[129.84,12.84643159],[129.88,107.8866],[129.89,107.878],[129.9,114.91681781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040357032,[[129.78,3.19022492],[129.77,6.9412],[129.74,110.52488615],[129.73,121.889],[129.72,9.49141121]],[[129.82,0.04877107],[129.84,12.84643159],[129.88,107.8866],[129.89,114.92371781],[129.9,107.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040357328,[[129.78,3.19022492],[129.77,6.9412],[129.74,110.52488615],[129.73,121.889],[129.72,9.49141121]],[[129.82,0.04877107],[129.84,12.84643159],[129.88,107.8866],[129.89,107.878],[129.9,114.91681781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040357528,[[129.76,10.13192492],[129.74,2.53148615],[129.73,108.0027],[129.72,9.49141121],[129.7,136.24873473]],[[129.82,0.04877107],[129.83,10.31544544],[129.84,2.53148615],[129.87,107.8942],[129.88,107.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040357728,[[129.76,3.19022492],[129.74,107.9966],[129.73,108.0027],[129.72,110.54258615],[129.71,9.49141121]],[[129.82,3.42621651],[129.87,107.8942],[129.88,107.8866],[129.89,128.79431781],[129.91,9.42295001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040357935,[[129.76,3.19022492],[129.74,110.52808615],[129.73,108.0027],[129.72,108.0111],[129.71,9.49141121]],[[129.82,3.37744544],[129.84,2.53148615],[129.87,107.8942],[129.88,107.8866],[129.89,128.79431781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040358128,[[129.77,6.9412],[129.76,3.19022492],[129.74,110.52808615],[129.73,108.0027],[129.72,108.0111]],[[129.82,3.37744544],[129.84,9.46898615],[129.87,107.8942],[129.88,107.8866],[129.89,121.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040358333,[[129.77,6.9412],[129.76,3.19022492],[129.74,110.52808615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,3.37744544],[129.84,9.46898615],[129.87,107.8942],[129.88,107.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040360338,[[129.77,6.99464638],[129.76,3.19022492],[129.74,110.52808615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,3.37744544],[129.84,9.46898615],[129.87,107.8942],[129.88,107.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040360828,[[129.77,0.05344638],[129.76,3.19022492],[129.74,2.53148615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,3.37744544],[129.83,6.938],[129.84,2.53148615],[129.87,107.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040362036,[[129.77,0.05344638],[129.76,10.13182492],[129.74,2.53148615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,5.90893159],[129.83,6.938],[129.87,107.8942],[130.17,61.34401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040362432,[[129.77,0.05344638],[129.76,10.13182492],[129.74,2.53148615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,5.90893159],[129.83,6.938],[129.87,107.8942],[129.95,183.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040362835,[[129.77,6.99464638],[129.76,3.19022492],[129.74,110.52818615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,5.90893159],[129.87,107.8942],[129.95,183.704],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040363036,[[129.77,6.99464638],[129.76,3.19022492],[129.74,110.52818615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,5.90893159],[129.87,107.8942],[129.89,121.7486],[129.9,298.34571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040363834,[[129.77,6.99464638],[129.76,3.19022492],[129.74,110.52818615],[129.73,108.0027],[129.72,108.0111]],[[129.8,0.05057994],[129.82,5.90893159],[129.87,107.8942],[129.89,128.79431781],[129.9,291.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040364039,[[129.77,0.05344638],[129.76,3.19022492],[129.75,6.9418],[129.72,110.54258615],[129.68,108.044]],[[129.8,0.05057994],[129.82,5.90893159],[129.86,107.9051],[129.87,107.8942],[129.89,128.79431781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040364237,[[129.77,0.05344638],[129.75,6.9418],[129.74,3.11189628],[129.72,110.54258615],[129.68,117.53541121]],[[129.8,0.05057994],[129.82,5.90893159],[129.86,107.9051],[129.87,107.8942],[129.89,128.79431781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040364441,[[129.77,0.05344638],[129.75,6.9418],[129.74,3.11189628],[129.72,110.54258615],[129.68,108.044]],[[129.8,0.05057994],[129.82,5.90893159],[129.86,107.9051],[129.87,107.8942],[129.89,128.79431781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040364638,[[129.77,0.05344638],[129.75,6.9418],[129.74,3.11189628],[129.72,110.54258615],[129.68,108.044]],[[129.8,0.05057994],[129.81,3.15380475],[129.82,9.47008615],[129.85,107.9115],[129.86,107.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040364836,[[129.73,6.9428],[129.72,3.11189628],[129.7,110.56068615],[129.68,108.044],[129.67,408.80341121]],[[129.79,3.15380475],[129.8,2.58206609],[129.83,107.9276],[129.84,107.922],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040365042,[[129.73,10.05469628],[129.7,110.56068615],[129.68,108.044],[129.67,408.80341121],[129.61,42.51045183]],[[129.79,3.15380475],[129.8,2.58206609],[129.83,107.9276],[129.84,107.922],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040365237,[[129.73,10.05469628],[129.7,110.56068615],[129.68,108.044],[129.67,399.312],[129.66,131.44551121]],[[129.79,3.15380475],[129.8,2.53148615],[129.83,107.9276],[129.84,107.922],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040365937,[[129.73,10.05469628],[129.7,110.56068615],[129.68,108.044],[129.67,399.312],[129.66,131.44551121]],[[129.79,3.15380475],[129.8,9.47108615],[129.83,107.9276],[129.84,107.922],[129.85,107.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040366240,[[129.73,10.05469628],[129.7,110.56068615],[129.68,108.044],[129.67,399.312],[129.66,131.44551121]],[[129.77,0.05328421],[129.79,3.15380475],[129.8,9.47108615],[129.83,107.9276],[129.84,107.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040366939,[[129.71,10.05579628],[129.68,108.044],[129.67,399.312],[129.66,131.44551121],[129.64,122.40983473]],[[129.77,3.20708896],[129.79,6.9404],[129.8,2.53148615],[129.82,107.9363],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040367143,[[129.71,10.05579628],[129.68,110.57548615],[129.67,399.312],[129.66,121.9541],[129.64,108.0801]],[[129.77,3.20708896],[129.78,2.53148615],[129.81,107.9443],[129.82,107.9363],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040367443,[[129.71,10.05579628],[129.68,110.57548615],[129.67,399.312],[129.66,121.9541],[129.64,108.0801]],[[129.77,3.15380475],[129.78,2.53148615],[129.81,107.9443],[129.82,107.9363],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040367640,[[129.71,3.11189628],[129.69,6.945],[129.68,110.57548615],[129.67,399.312],[129.66,121.9541]],[[129.77,3.15380475],[129.78,2.53148615],[129.81,107.9443],[129.82,107.9363],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040367641,[[129.71,3.11189628],[129.69,6.945],[129.68,110.57548615],[129.67,399.312],[129.66,121.9541]],[[129.77,3.15380475],[129.78,9.47218615],[129.81,107.9443],[129.82,107.9363],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040367837,[[129.71,3.11189628],[129.69,6.945],[129.67,399.312],[129.66,110.59238615],[129.62,135.37263804]],[[129.77,3.15380475],[129.81,107.9443],[129.82,107.9363],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040367838,[[129.71,3.11189628],[129.69,6.945],[129.67,399.312],[129.66,110.59238615],[129.62,135.37263804]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,3.15380475],[129.8,107.9533],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040368034,[[129.71,3.11189628],[129.69,6.945],[129.67,399.312],[129.66,110.59238615],[129.62,125.88122683]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,3.15380475],[129.8,107.9533],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040368236,[[129.71,3.11189628],[129.69,6.945],[129.67,108.052],[129.66,110.59238615],[129.62,125.88122683]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,3.15380475],[129.8,107.9533],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040369041,[[129.71,3.11189628],[129.69,6.945],[129.67,108.052],[129.66,110.59238615],[129.62,125.88122683]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,10.09510475],[129.8,107.9533],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040370241,[[129.71,3.11189628],[129.69,6.945],[129.66,110.59238615],[129.62,125.88122683],[129.61,422.86593886]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,10.09510475],[129.8,107.9533],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040371445,[[129.69,10.05689628],[129.66,110.59238615],[129.62,125.88122683],[129.61,422.86593886],[129.6,333.81661121]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,10.09510475],[129.8,107.9533],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040372242,[[129.71,6.9444],[129.7,3.11189628],[129.68,108.0491],[129.66,110.59238615],[129.62,125.88122683]],[[129.75,0.04905901],[129.76,2.53148615],[129.77,3.15380475],[129.79,6.9404],[129.81,107.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040372543,[[129.72,3.11189628],[129.7,2.53148615],[129.69,108.0387],[129.68,108.0491],[129.66,108.0609]],[[129.78,3.15380475],[129.79,2.53148615],[129.83,107.9276],[129.84,291.42],[129.86,107.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040372945,[[129.72,3.11189628],[129.71,6.9444],[129.7,2.53148615],[129.69,108.0387],[129.68,108.0491]],[[129.78,3.15380475],[129.79,9.47168615],[129.83,107.9276],[129.84,291.42],[129.86,107.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040373148,[[129.72,3.11189628],[129.71,6.9444],[129.7,2.53148615],[129.69,108.0387],[129.68,108.0491]],[[129.78,3.15380475],[129.79,9.47168615],[129.83,107.9276],[129.86,107.9052],[130.11,47.18770271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040373352,[[129.72,3.11189628],[129.71,6.9444],[129.68,110.58058615],[129.63,108.0868],[129.61,314.76413886]],[[129.78,3.15380475],[129.79,2.53148615],[129.81,107.9444],[129.83,107.9276],[129.84,13.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040373845,[[129.72,3.11189628],[129.71,6.9444],[129.68,110.58058615],[129.63,108.0868],[129.61,314.76413886]],[[129.76,0.05657115],[129.78,3.15380475],[129.79,2.53148615],[129.81,107.9444],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040374147,[[129.72,3.11189628],[129.69,6.945],[129.68,110.58058615],[129.63,108.0868],[129.61,314.76413886]],[[129.76,0.05657115],[129.77,9.47268615],[129.78,3.15380475],[129.81,107.9444],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040374340,[[129.7,3.11189628],[129.68,2.53148615],[129.63,108.0868],[129.62,111.98652683],[129.61,314.76413886]],[[129.76,0.05657115],[129.77,12.6264909],[129.8,107.9555],[129.81,107.9444],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040374848,[[129.7,3.11189628],[129.68,2.53148615],[129.67,108.0554],[129.63,108.0868],[129.62,3.89022683]],[[129.77,5.6852909],[129.8,107.9555],[129.81,107.9444],[129.83,107.9276],[129.88,323.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040375145,[[129.7,3.11189628],[129.68,2.53148615],[129.67,108.0554],[129.63,108.0868],[129.62,3.89022683]],[[129.74,0.0542901],[129.77,5.6852909],[129.8,107.9555],[129.81,107.9444],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040375346,[[129.71,10.05619628],[129.68,2.53148615],[129.67,108.0554],[129.63,108.0868],[129.62,3.89022683]],[[129.77,3.15380475],[129.78,6.9407],[129.79,2.53148615],[129.81,107.9444],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040376341,[[129.71,3.11189628],[129.69,6.9451],[129.68,2.53148615],[129.67,108.0554],[129.63,108.0868]],[[129.77,3.15380475],[129.78,6.9407],[129.79,2.53148615],[129.81,107.9444],[129.83,107.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040376846,[[129.71,3.11189628],[129.69,6.9451],[129.68,2.53148615],[129.67,108.0554],[129.63,108.0868]],[[129.75,0.05019586],[129.77,3.15380475],[129.78,6.9407],[129.79,2.53148615],[129.81,107.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040377043,[[129.71,3.11189628],[129.7,2.53148615],[129.68,108.045],[129.67,108.0554],[69.151,49.97092412]],[[129.79,3.15380475],[129.8,9.47128615],[129.84,13.875],[129.87,283.8955],[129.88,330.70371781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040377246,[[129.73,3.11189628],[129.72,2.53148615],[129.69,108.0387],[129.68,108.045],[129.67,108.0554]],[[129.8,6.9398],[129.81,5.6852909],[129.87,107.8955],[129.88,445.419],[129.9,7.04571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040377443,[[129.73,3.11189628],[129.72,2.53148615],[129.69,108.0387],[129.68,108.045],[129.67,108.0554]],[[129.8,6.9398],[129.81,5.6852909],[129.87,399.3755],[129.88,445.419],[129.9,7.04571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040379053,[[129.72,2.53148615],[129.69,108.0387],[129.68,108.045],[129.67,108.0554]],[[129.8,6.9398],[129.81,5.6852909],[129.87,399.3755],[129.88,445.419],[129.9,7.04571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040379054,[[129.75,3.11189628],[129.74,2.53148615],[129.7,108.0296],[129.69,108.0387],[129.68,108.045]],[[129.83,3.15380475],[129.85,107.9119],[129.87,107.8955],[129.88,445.419],[129.91,330.63521781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040379244,[[129.75,3.11189628],[129.74,2.53148615],[129.71,108.022],[129.7,108.0296],[129.69,108.0387]],[[129.83,3.15380475],[129.84,2.53148615],[129.85,107.9119],[129.87,107.8955],[129.88,121.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040379445,[[129.76,3.11189628],[129.75,6.9421],[129.74,2.53148615],[129.72,108.0136],[129.71,108.022]],[[129.84,3.15380475],[129.85,107.9119],[129.87,107.8955],[129.88,121.761],[129.96,14.13442502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040379642,[[129.76,3.11189628],[129.75,6.9421],[129.74,2.53148615],[129.72,108.0136],[129.71,108.022]],[[129.84,3.15380475],[129.85,107.9119],[129.87,107.8955],[129.88,121.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040379643,[[129.76,3.11189628],[129.75,6.9421],[129.74,2.53148615],[129.72,108.0136],[129.71,108.022]],[[129.83,6.9381],[129.84,5.6852909],[129.85,107.9119],[129.87,107.8955],[129.88,121.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040380044,[[129.76,3.11189628],[129.74,2.53148615],[129.73,6.943],[129.71,108.022],[129.66,432.251]],[[129.82,3.15380475],[129.84,110.45168615],[129.85,107.9119],[129.87,107.8955],[129.88,13.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040380246,[[129.74,3.11189628],[129.73,6.943],[129.72,2.53148615],[129.71,108.022],[129.66,432.251]],[[129.81,3.15380475],[129.82,2.53148615],[129.84,107.9202],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040380947,[[129.74,3.11189628],[129.73,6.943],[129.72,2.53148615],[129.71,108.022],[129.66,432.251]],[[129.81,10.09310475],[129.82,2.53148615],[129.84,107.9202],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040381343,[[129.74,3.11189628],[129.73,6.943],[129.72,2.53148615],[129.71,108.022],[129.66,432.251]],[[129.81,3.15380475],[129.82,2.53148615],[129.84,107.9202],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040381545,[[129.74,10.05459628],[129.72,2.53148615],[129.71,108.022],[129.66,432.251],[129.55,25.22282152]],[[129.81,3.15380475],[129.82,2.53148615],[129.83,6.9385],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040381742,[[129.74,10.05459628],[129.72,2.53148615],[129.71,108.022],[129.66,432.251],[129.6,522.43151297]],[[129.81,3.15380475],[129.82,2.53148615],[129.83,6.9385],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040381937,[[129.74,10.05459628],[129.72,2.53148615],[129.71,108.022],[129.66,432.251],[129.6,503.3252]],[[129.81,3.15380475],[129.82,2.53148615],[129.83,6.9385],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040382439,[[129.74,10.05459628],[129.72,2.53148615],[129.71,108.022],[129.66,432.251],[129.6,522.43151297]],[[129.81,3.15380475],[129.82,2.53148615],[129.83,6.9385],[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040382643,[[129.77,3.11189628],[129.76,2.53148615],[129.73,108.0031],[129.72,108.0129],[129.71,108.022]],[[129.85,107.9119],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040382644,[[129.77,3.11189628],[129.76,2.53148615],[129.73,108.0031],[129.72,108.0129],[129.71,108.022]],[[129.85,10.09090475],[129.87,107.8955],[129.91,431.4533],[129.92,128.76631781],[129.94,340.63705001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040382842,[[129.77,3.11189628],[129.76,2.53148615],[129.74,107.9946],[129.73,108.0031],[129.72,108.0129]],[[129.85,10.09090475],[129.86,2.53148615],[129.89,107.8803],[129.91,431.4533],[129.92,128.76631781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040382843,[[129.77,3.11189628],[129.76,2.53148615],[129.74,107.9946],[129.73,108.0031],[129.72,108.0129]],[[129.85,10.09090475],[129.86,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.92,121.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040383038,[[129.77,3.11189628],[129.76,2.58584029],[129.74,107.9946],[129.73,108.0031],[129.72,108.0129]],[[129.85,10.09090475],[129.86,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.92,121.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040383350,[[129.79,3.11189628],[129.78,6.9406],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946]],[[129.85,3.15380475],[129.86,2.53148615],[129.87,6.9363],[129.89,107.8803],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040383648,[[129.79,3.11189628],[129.78,6.9406],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946]],[[129.85,3.15380475],[129.86,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.94,323.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040384044,[[129.79,3.11189628],[129.78,6.9406],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946]],[[129.85,3.15380475],[129.86,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.94,330.55581781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040384244,[[129.79,3.11189628],[129.78,6.9406],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946]],[[129.85,3.15380475],[129.86,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.92,121.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040384538,[[129.79,3.11189628],[129.78,6.9406],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946]],[[129.85,3.15380475],[129.86,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.92,413.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040384741,[[129.79,3.11189628],[129.78,6.9406],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946]],[[129.85,3.15380475],[129.86,9.46798615],[129.89,107.8803],[129.91,107.8638],[129.92,121.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040384946,[[129.79,10.05199628],[129.76,2.53148615],[129.75,107.9882],[129.74,107.9946],[129.64,19.10631297]],[[129.85,3.15380475],[129.86,9.46798615],[129.89,107.8803],[129.91,107.8638],[129.92,413.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040385148,[[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.74,107.9946],[129.7,314.86101121]],[[129.85,3.15380475],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.92,121.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040385347,[[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.74,107.9946],[129.7,305.3696]],[[129.85,3.15380475],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.92,121.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040386155,[[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.74,107.9946],[129.7,305.3696]],[[129.85,3.15380475],[129.87,6.936],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040387154,[[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.74,107.9946],[129.7,314.89587135]],[[129.85,3.15380475],[129.87,6.936],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040387454,[[129.8,3.11189628],[129.79,6.9401],[129.76,110.51188615],[129.75,107.9882],[129.74,107.9946]],[[129.87,10.08980475],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.96,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040387753,[[129.8,3.11189628],[129.79,6.9401],[129.78,2.53148615],[129.76,107.9804],[129.75,107.9882]],[[129.87,10.08980475],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638],[129.96,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040387953,[[129.8,3.11189628],[129.79,6.9401],[129.78,2.53148615],[129.76,107.9804],[129.75,107.9882]],[[129.86,3.15380475],[129.87,6.936],[129.88,2.53148615],[129.89,107.8803],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040388254,[[129.79,6.9401],[129.78,3.11189628],[129.76,110.51188615],[129.75,107.9882],[129.58,7.704]],[[129.85,3.15380475],[129.86,2.53148615],[129.87,6.936],[129.89,107.8803],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040388642,[[129.81,0.0554443],[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.58,7.704]],[[129.83,0.04983316],[129.85,3.15380475],[129.86,2.53148615],[129.87,6.936],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040388843,[[129.81,0.0554443],[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.7,314.89587135]],[[129.83,0.04983316],[129.85,3.15380475],[129.87,6.936],[129.88,2.53148615],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040389040,[[129.81,0.0554443],[129.79,10.05199628],[129.76,110.51188615],[129.75,107.9882],[129.7,305.3696]],[[129.83,0.04983316],[129.85,3.15380475],[129.87,6.936],[129.88,2.53148615],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040389656,[[129.81,0.0554443],[129.79,10.05199628],[129.78,2.53148615],[129.76,107.9804],[129.75,107.9882]],[[129.83,0.04983316],[129.87,10.08980475],[129.88,2.53148615],[129.89,107.8803],[129.96,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040390554,[[129.81,0.0554443],[129.79,10.05199628],[129.78,2.53148615],[129.76,107.9804],[129.75,107.9882]],[[129.83,0.04983316],[129.87,10.08980475],[129.88,2.53148615],[129.89,107.8803],[129.95,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040390956,[[129.81,0.0554443],[129.79,10.05199628],[129.78,2.53386161],[129.76,107.9804],[129.75,107.9882]],[[129.83,0.04983316],[129.87,10.08980475],[129.88,2.53386161],[129.89,107.8803],[129.95,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040391457,[[129.81,0.0554443],[129.79,10.05199628],[129.76,107.9804],[129.75,107.9882],[129.53,33.34194975]],[[129.83,0.04983316],[129.87,10.08980475],[129.88,2.53386161],[129.89,107.8803],[129.95,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040391658,[[129.81,0.0554443],[129.79,10.05199628],[129.78,2.53386161],[129.76,107.9804],[129.75,107.9882]],[[129.83,0.04983316],[129.87,10.08980475],[129.88,2.53386161],[129.89,107.8803],[129.95,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040396060,[[129.81,0.0554443],[129.79,10.05199628],[129.78,2.53386161],[129.76,107.9804],[129.75,107.9882]],[[129.83,0.04983316],[129.86,6.9364],[129.87,3.15380475],[129.88,2.53386161],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040396860,[[129.81,0.0554443],[129.77,10.20344488],[129.76,2.53386161],[129.75,107.9882],[129.7,399.5091]],[[129.83,0.04983316],[129.85,10.24385451],[129.86,2.53386161],[129.89,107.8803],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040397062,[[129.78,3.26254488],[129.77,6.9409],[129.76,2.53386161],[129.75,107.9882],[129.7,399.5091]],[[129.83,0.04983316],[129.85,10.24385451],[129.86,2.53386161],[129.88,107.8861],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040397969,[[129.76,3.26254488],[129.74,110.52846161],[129.7,399.5091],[129.69,432.1492],[129.67,14.28940703]],[[129.83,0.04983316],[129.88,107.8861],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040397970,[[129.76,3.26254488],[129.74,110.52846161],[129.7,399.5091],[129.69,432.1492],[129.67,14.28940703]],[[129.83,3.35658767],[129.84,2.53386161],[129.87,107.8968],[129.88,107.8861],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040398255,[[129.76,3.26254488],[129.73,110.53696161],[129.7,399.5091],[129.69,432.1492],[129.68,108.0454]],[[129.83,3.35658767],[129.84,2.53386161],[129.87,107.8968],[129.88,107.8861],[129.89,121.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040398557,[[129.76,10.20414488],[129.73,110.53696161],[129.7,399.5091],[129.69,108.0377],[129.68,108.0454]],[[129.83,10.29458767],[129.84,2.53386161],[129.86,107.9032],[129.87,107.8968],[129.88,107.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040398863,[[129.76,10.20414488],[129.73,110.53696161],[129.7,399.5091],[129.69,121.9285],[129.68,108.0454]],[[129.83,10.29458767],[129.84,2.53386161],[129.86,107.9032],[129.87,107.8968],[129.88,107.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040398864,[[129.76,10.20414488],[129.73,110.53696161],[129.7,399.5091],[129.69,121.9285],[129.68,108.0454]],[[129.82,3.30675451],[129.83,6.98783316],[129.84,2.53386161],[129.86,107.9032],[129.87,107.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040399063,[[129.76,3.26254488],[129.73,2.53386161],[129.72,108.0134],[129.71,108.0201],[129.7,399.5091]],[[129.82,3.30675451],[129.83,0.04983316],[129.84,2.53386161],[129.86,107.9032],[129.87,107.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040399262,[[129.76,3.26254488],[129.73,2.53386161],[129.72,108.0134],[129.71,108.0201],[129.7,399.5091]],[[129.82,3.30675451],[129.84,2.53386161],[129.86,107.9032],[129.87,107.8968],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040399560,[[129.76,10.20424488],[129.73,2.53386161],[129.72,108.0134],[129.71,108.0201],[129.7,399.5091]],[[129.8,0.05905341],[129.82,3.30675451],[129.83,6.938],[129.84,2.53386161],[129.86,107.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040399950,[[129.76,10.20424488],[129.73,110.53906161],[129.72,108.0134],[129.71,108.0201],[129.7,399.5091]],[[129.8,0.05905341],[129.82,3.30675451],[129.83,6.938],[129.84,2.53386161],[129.86,107.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040400163,[[129.77,0.05594115],[129.76,10.20424488],[129.73,110.53906161],[129.72,108.0134],[129.71,108.0201]],[[129.8,0.05905341],[129.82,3.30675451],[129.83,6.938],[129.84,2.53386161],[129.86,107.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040402157,[[129.77,0.05594115],[129.73,110.53906161],[129.72,108.0134],[129.71,108.0201]],[[129.8,0.05905341],[129.82,3.30675451],[129.83,6.938],[129.84,2.53386161],[129.86,107.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040402158,[[129.78,3.26254488],[129.77,6.99704115],[129.75,2.53386161],[129.74,107.9971],[129.73,108.0052]],[[129.84,3.30675451],[129.85,9.47126161],[129.89,13.8697],[129.9,406.35649881],[129.92,117.30159841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040402362,[[129.78,3.26254488],[129.77,6.99704115],[129.75,2.53386161],[129.74,107.9971],[129.73,108.0052]],[[129.84,3.30675451],[129.85,9.47126161],[129.89,13.8697],[129.9,399.2723],[129.91,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040402660,[[129.78,3.26254488],[129.77,6.9411],[129.75,2.53386161],[129.74,107.9971],[129.73,108.0052]],[[129.84,3.30675451],[129.85,9.47126161],[129.89,13.8697],[129.9,399.2723],[129.91,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040403355,[[129.78,3.26254488],[129.77,6.9411],[129.75,2.53386161],[129.74,107.9971],[129.73,108.0052]],[[129.84,10.24425451],[129.85,2.53386161],[129.89,13.8697],[129.9,399.2723],[129.91,7.08419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040403961,[[129.78,3.26254488],[129.77,6.9411],[129.75,2.53386161],[129.74,107.9971],[129.73,108.0052]],[[129.84,10.24425451],[129.85,2.53386161],[129.89,13.8697],[129.9,107.8723],[129.91,298.48419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040404155,[[129.79,3.26254488],[129.78,6.9406],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052]],[[129.86,10.24355451],[129.89,13.8697],[129.9,107.8723],[129.91,298.48419881],[129.93,124.99659841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040404356,[[129.79,3.26254488],[129.78,6.9406],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052]],[[129.86,10.24355451],[129.87,2.53386161],[129.89,13.8697],[129.9,107.8723],[129.91,291.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040405163,[[129.79,3.26254488],[129.78,6.9406],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052]],[[129.85,3.30675451],[129.86,6.9368],[129.87,2.53386161],[129.89,13.8697],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040405359,[[129.79,10.20264488],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052],[129.7,305.76940703]],[[129.85,3.30675451],[129.86,6.9368],[129.87,2.53386161],[129.89,13.8697],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040406267,[[129.79,10.20264488],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052],[129.7,291.48]],[[129.85,3.30675451],[129.86,6.9368],[129.87,2.53386161],[129.89,13.8697],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040406662,[[129.79,10.20264488],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052],[129.7,291.48]],[[129.85,10.24365451],[129.87,2.53386161],[129.89,13.8697],[129.9,107.8723],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040406960,[[129.79,10.20264488],[129.75,110.52236161],[129.74,107.9971],[129.73,108.0052],[129.7,291.48]],[[129.85,10.24365451],[129.87,2.53386161],[129.89,13.8697],[129.9,107.8723],[130.03,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040407264,[[129.79,10.20264488],[129.75,110.52236161],[129.74,107.9971],[129.73,121.8911],[129.7,291.48]],[[129.85,10.24365451],[129.87,2.53386161],[129.9,107.8723],[129.92,128.80679881],[130.04,462.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040408168,[[129.79,10.20264488],[129.75,110.52236161],[129.74,107.9971],[129.73,121.8911],[129.7,305.76940703]],[[129.85,10.24365451],[129.87,2.53386161],[129.9,107.8723],[129.92,128.80679881],[130.04,462.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040408464,[[129.81,6.98864354],[129.79,3.26254488],[129.78,107.966],[129.77,2.53386161],[129.76,107.98]],[[129.85,3.30675451],[129.87,2.53386161],[129.9,107.8723],[129.92,128.80679881],[129.93,107.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040408677,[[129.81,10.25118842],[129.78,107.966],[129.77,2.53386161],[129.76,107.98],[129.71,14.28940703]],[[129.87,3.30675451],[129.89,2.53386161],[129.9,107.8723],[129.92,121.7226],[129.93,114.93119881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040409668,[[129.81,10.25118842],[129.78,107.966],[129.77,2.53386161],[129.76,107.98],[129.71,14.28940703]],[[129.85,0.05191758],[129.87,3.30675451],[129.89,2.53386161],[129.9,107.8723],[129.92,121.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040409864,[[129.81,10.25118842],[129.78,107.966],[129.77,2.53386161],[129.76,107.98],[129.71,14.28940703]],[[129.85,0.05191758],[129.87,10.24275451],[129.89,2.53386161],[129.9,107.8723],[129.92,121.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040410166,[[129.81,10.25118842],[129.78,107.966],[129.77,2.53386161],[129.76,107.98],[129.7,305.76940703]],[[129.85,0.05191758],[129.87,10.24275451],[129.89,2.53386161],[129.9,107.8723],[129.92,121.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040410369,[[129.81,0.04984354],[129.79,3.26254488],[129.77,2.53386161],[129.72,108.013],[129.7,413.79710703]],[[129.85,0.05191758],[129.87,5.84061612],[129.89,107.8817],[129.9,107.8723],[129.92,121.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040410564,[[129.81,0.04984354],[129.79,3.26254488],[129.77,2.53386161],[129.72,108.013],[129.7,413.79710703]],[[129.85,0.05191758],[129.87,5.84061612],[129.89,107.8817],[129.9,107.8723],[129.92,128.80679881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040410764,[[129.81,0.04984354],[129.79,3.26254488],[129.78,6.9401],[129.77,2.53386161],[129.72,108.013]],[[129.85,6.98891758],[129.87,5.84061612],[129.89,107.8817],[129.9,107.8723],[129.92,128.80679881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040411068,[[129.81,0.04984354],[129.79,3.26254488],[129.78,6.9401],[129.77,2.53386161],[129.72,108.013]],[[129.85,6.98891758],[129.87,5.84061612],[129.89,107.8817],[129.9,107.8723],[129.92,121.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040411266,[[129.81,0.04984354],[129.79,3.26254488],[129.78,6.9401],[129.77,2.53386161],[129.72,108.013]],[[129.85,6.98891758],[129.87,5.84061612],[129.89,107.8817],[129.9,107.8723],[129.92,128.80679881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040411458,[[129.81,0.04984354],[129.79,3.26254488],[129.78,6.9401],[129.77,2.53386161],[129.72,108.013]],[[129.85,6.98891758],[129.87,5.84061612],[129.89,107.8817],[129.9,107.8723],[129.92,121.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040412862,[[129.82,3.26254488],[129.81,0.04984354],[129.77,2.53386161],[129.76,107.9802],[129.72,108.013]],[[129.85,0.05191758],[129.87,6.9362],[129.88,2.53386161],[129.89,3.30675451],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040413369,[[129.82,3.26254488],[129.81,0.04984354],[129.8,6.9393],[129.77,2.53386161],[129.76,107.9802]],[[129.85,0.05191758],[129.86,6.9365],[129.88,2.53386161],[129.89,3.30675451],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040413772,[[129.82,3.26254488],[129.81,0.04984354],[129.8,6.9393],[129.77,2.53386161],[129.76,107.9802]],[[129.85,0.05191758],[129.86,6.9365],[129.88,5.84061612],[129.9,107.8723],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040413964,[[129.82,3.26254488],[129.81,0.04984354],[129.8,6.9393],[129.77,2.53386161],[129.76,107.9802]],[[129.85,0.05191758],[129.86,6.9365],[129.88,5.84061612],[129.9,107.8723],[130.02,323.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040414771,[[129.81,0.04984354],[129.8,3.26254488],[129.78,6.9401],[129.77,2.53386161],[129.76,107.9802]],[[129.85,6.98881758],[129.86,3.30675451],[129.88,2.53386161],[129.89,107.878],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040415168,[[129.81,0.04984354],[129.8,3.26254488],[129.77,2.53386161],[129.76,107.9802],[69.151,49.97092412]],[[129.85,6.98881758],[129.86,5.84061612],[129.89,107.878],[129.9,107.8723],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040415469,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9396],[129.77,2.53386161],[129.76,107.9802]],[[129.85,0.05191758],[129.86,5.84061612],[129.87,6.9363],[129.89,107.878],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040415856,[[129.81,0.04984354],[129.8,3.26254488],[129.77,2.53386161],[129.76,107.9802],[129.53,47.63135678]],[[129.85,0.05191758],[129.86,5.84061612],[129.87,6.9363],[129.89,107.878],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040416273,[[129.81,0.04984354],[129.8,3.26254488],[129.76,110.51406161],[129.53,47.63135678],[70.215,49.55094715]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.92,128.80679881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040416870,[[129.81,0.04984354],[129.8,3.26254488],[129.76,110.51406161],[129.53,47.63135678],[129.42,373.21017086]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.92,128.80679881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040417875,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9401],[129.76,110.51406161],[129.53,47.63135678]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.92,128.85079633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040418172,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9401],[129.76,110.51406161],[129.65,186.704]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.92,128.85079633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040418574,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9401],[129.76,110.51406161],[129.65,186.704]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.91,7.12819633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040418765,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9401],[129.76,110.51406161],[129.65,186.704]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.92,128.85079633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040418970,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9401],[129.76,110.51406161],[129.73,23.46458781]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.92,128.85079633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040419275,[[129.81,0.04984354],[129.8,3.26254488],[129.79,6.9401],[129.76,110.51406161],[129.73,23.46458781]],[[129.85,0.05191758],[129.86,12.77711612],[129.89,107.878],[129.9,107.8723],[129.91,7.12819633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040421273,[[129.81,0.04984354],[129.79,6.9401],[129.78,3.38722482],[129.76,2.53386161],[129.73,23.46458781]],[[129.85,10.25783971],[129.86,2.53386161],[129.89,107.878],[129.9,115.00049633],[129.92,131.16819841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040422179,[[129.78,3.38722482],[129.77,6.9407],[129.75,2.53386161],[129.73,23.46458781],[129.69,432.1539]],[[129.84,6.9376],[129.85,0.05191758],[129.86,2.53386161],[129.88,107.8861],[129.89,107.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040422374,[[129.75,3.38722482],[129.73,2.53386161],[129.71,9.57868781],[129.7,427.68530703],[129.69,108.0366]],[[129.83,3.26902213],[129.84,2.53386161],[129.85,0.05191758],[129.86,107.9028],[129.87,107.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040422674,[[129.75,3.38722482],[129.73,2.53386161],[129.71,9.57868781],[129.7,413.3959],[129.69,122.32600703]],[[129.83,3.26902213],[129.84,2.53386161],[129.86,107.9028],[129.87,107.8976],[129.95,18.89119682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040422874,[[129.75,3.38722482],[129.73,2.53386161],[129.71,9.57868781],[129.7,413.3959],[129.69,122.32600703]],[[129.83,3.26902213],[129.84,2.53386161],[129.86,107.9028],[129.87,107.8976],[129.96,194.89119682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040423478,[[129.75,3.38722482],[129.73,2.53386161],[129.72,117.59168781],[129.7,427.68530703],[129.69,108.0366]],[[129.8,0.05622374],[129.83,3.26902213],[129.84,2.53386161],[129.86,107.9028],[129.87,107.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040423980,[[129.76,10.32882482],[129.73,2.53386161],[129.72,117.59168781],[129.7,427.68530703],[129.69,108.0366]],[[129.8,0.05622374],[129.83,10.20752213],[129.84,2.53386161],[129.86,107.9028],[129.87,107.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040425375,[[129.76,10.32882482],[129.73,2.53386161],[129.72,117.59168781],[129.7,427.68530703],[129.69,108.0366]],[[129.8,0.05622374],[129.83,10.20752213],[129.84,2.53386161],[129.86,107.9028],[129.87,115.02579633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040425576,[[129.76,10.32882482],[129.73,2.53386161],[129.72,117.59168781],[129.7,427.68530703],[129.69,108.0366]],[[129.8,0.05622374],[129.83,10.20752213],[129.84,2.53386161],[129.86,107.9028],[129.87,107.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040425781,[[129.78,3.38722482],[129.77,6.9411],[129.75,2.53386161],[129.73,117.58318781],[129.72,108.013]],[[129.84,6.9375],[129.85,5.80288374],[129.87,107.8976],[129.89,1.34085961],[129.9,131.18729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040426083,[[129.78,3.38722482],[129.77,6.99653136],[129.75,2.53386161],[129.73,117.58318781],[129.72,108.013]],[[129.84,6.9375],[129.85,5.80288374],[129.87,107.8976],[129.88,107.8861],[129.89,8.46905594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040426268,[[129.78,3.38722482],[129.77,6.9411],[129.75,2.53386161],[129.73,117.58318781],[129.72,108.013]],[[129.84,6.9375],[129.85,5.80288374],[129.87,107.8976],[129.88,107.8861],[129.89,8.46905594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040426474,[[129.78,10.32782482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045],[129.72,136.18930703]],[[129.85,12.73988374],[129.88,107.8861],[129.89,8.46905594],[129.93,122.01569762],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040427182,[[129.8,0.05598183],[129.78,10.32782482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.85,12.73988374],[129.88,107.8861],[129.89,8.46905594],[129.93,122.01569762],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040428079,[[129.8,0.05598183],[129.78,10.32782482],[129.75,2.53386161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,6.9375],[129.85,5.80288374],[129.88,107.8861],[129.89,8.46905594],[129.93,122.01569762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040428286,[[129.8,0.05598183],[129.78,10.32782482],[129.74,117.57408781],[129.73,108.0045],[63.832,52.07041428]],[[129.84,6.9375],[129.85,5.80288374],[129.88,107.8861],[129.89,8.46905594],[129.93,122.01569762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040428584,[[129.8,0.05598183],[129.78,10.32782482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,6.9375],[129.85,5.80288374],[129.88,107.8861],[129.89,8.46905594],[129.93,122.01569762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040429284,[[129.8,0.05598183],[129.79,6.94],[129.78,3.38722482],[129.75,110.52206161],[129.74,117.57408781]],[[129.85,12.73978374],[129.88,107.8861],[129.89,8.46905594],[129.91,9.44559841],[129.92,399.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040431289,[[129.8,0.05598183],[129.79,6.94],[129.78,3.38722482],[129.75,110.52206161],[129.74,117.57408781]],[[129.85,12.73978374],[129.88,107.8861],[129.89,7.12819633],[129.91,9.44559841],[129.92,399.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040431791,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,117.57408781],[129.69,108.0348]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040432180,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040432480,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040433087,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040433088,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,131.18729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040433288,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040434087,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20672213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040434689,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,3.26902213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040435086,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,3.26902213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[129.92,413.40459762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040435691,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20662213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[129.92,413.40459762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040436091,[[129.8,0.05598183],[129.78,10.32792482],[129.75,2.53386161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,3.26902213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040436587,[[129.8,0.05598183],[129.79,6.9401],[129.78,3.38722482],[129.75,110.52086161],[129.74,117.57408781]],[[129.84,3.26902213],[129.85,9.47086161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040437176,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.61,23.40413886]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040438891,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,107.9954],[129.61,23.40413886]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040438892,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[129.92,413.40459762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040439593,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040440791,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[129.92,413.40459762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040440993,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,131.18729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040441893,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040443492,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040443992,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[130.55,151.12957463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040444295,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,107.9954],[129.73,117.58318781]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[130.55,151.12957463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040444487,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[130.55,151.12957463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040444684,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,121.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040445299,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.9,131.18729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040445488,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040446996,[[129.8,0.05598183],[129.78,10.32782482],[129.75,110.52086161],[129.74,117.57408781],[129.73,108.0045]],[[129.84,10.20652213],[129.85,2.53386161],[129.88,115.01429633],[129.9,131.18729841],[130.21,75.56478731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040447492,[[129.76,3.38722482],[129.73,117.58318781],[129.72,108.013],[129.71,14.28940703],[129.69,121.928]],[[129.82,3.26902213],[129.83,2.53386161],[129.86,107.9058],[129.87,115.02369633],[129.88,121.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040447692,[[129.76,3.38722482],[129.73,108.0045],[129.72,120.12554942],[129.7,14.28940703],[129.69,121.928]],[[129.82,3.26902213],[129.83,2.58283266],[129.86,107.9058],[129.87,115.02369633],[129.88,131.20319841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040447893,[[129.76,3.38722482],[129.73,108.0045],[129.72,120.12554942],[129.71,14.28940703],[129.69,121.928]],[[129.82,3.26902213],[129.83,2.58283266],[129.86,107.9058],[129.87,115.02369633],[129.88,121.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040448196,[[129.76,3.38722482],[129.73,117.58318781],[129.72,110.54686161],[129.71,14.28940703],[129.69,121.928]],[[129.82,3.26902213],[129.83,2.53386161],[129.86,107.9058],[129.87,115.02369633],[129.88,121.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040448497,[[129.76,3.38722482],[129.73,108.0045],[129.72,120.12554942],[129.7,14.28940703],[129.69,121.928]],[[129.82,3.26902213],[129.83,2.53386161],[129.86,107.9058],[129.87,115.02369633],[129.88,121.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040448799,[[129.76,10.32892482],[129.73,108.0045],[129.72,120.12554942],[129.7,14.28940703],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040448989,[[129.76,10.32892482],[129.73,108.0045],[129.72,110.54686161],[129.7,14.28940703],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040448990,[[129.76,10.32892482],[129.73,108.0045],[129.72,110.54686161],[129.7,14.28940703],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,115.03399633],[129.87,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040449699,[[129.76,10.32892482],[129.73,108.0045],[129.72,110.54686161],[129.7,14.28940703],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040449885,[[129.76,10.32892482],[129.73,108.0045],[129.72,110.54686161],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040449886,[[129.76,10.32892482],[129.73,108.0045],[129.72,110.54686161],[129.71,14.28940703],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040450085,[[129.76,10.32892482],[129.73,108.0045],[129.72,110.54686161],[129.7,14.28940703],[129.69,121.928]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040450492,[[129.76,10.32892482],[129.74,2.53386161],[129.73,108.0045],[129.72,108.013],[129.7,14.28940703]],[[129.8,0.05859127],[129.82,3.26902213],[129.83,9.47226161],[129.86,107.9058],[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040450893,[[129.78,3.38722482],[129.77,6.941],[129.74,2.53386161],[129.73,108.0045],[129.72,108.013]],[[129.87,115.02369633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040450894,[[129.78,3.38722482],[129.77,6.941],[129.74,110.52996161],[129.73,108.0045],[129.72,108.013]],[[129.84,3.26902213],[129.85,2.53386161],[129.87,107.8955],[129.88,115.01429633],[129.9,117.31789841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040451102,[[129.78,3.38722482],[129.77,6.941],[129.76,2.53386161],[129.74,107.9961],[129.73,108.0045]],[[129.84,3.26902213],[129.85,2.53386161],[129.87,107.8955],[129.88,107.8861],[129.89,7.12819633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040451398,[[129.78,3.38722482],[129.76,2.53386161],[129.74,107.9961],[129.73,108.0045],[129.71,13.8879]],[[129.84,3.26902213],[129.85,2.53386161],[129.88,107.8861],[129.89,7.12819633],[129.93,122.01609762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040451587,[[129.79,3.19857087],[129.78,6.9406],[129.76,2.53386161],[129.75,107.9885],[129.74,107.9961]],[[129.86,10.13692692],[129.88,107.8861],[129.89,7.12819633],[129.91,23.31309841],[129.93,122.01609762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040451792,[[129.79,3.19857087],[129.76,2.53386161],[129.75,107.9885],[129.74,107.9961],[129.69,324.1096]],[[129.85,5.67423737],[129.86,10.13692692],[129.87,2.53386161],[129.89,7.12819633],[129.91,23.31309841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040451993,[[129.81,0.05024294],[129.79,3.19857087],[129.76,2.53386161],[129.75,107.9885],[129.74,107.9961]],[[129.86,10.13692692],[129.87,2.53386161],[129.89,7.12819633],[129.91,23.31309841],[130.0,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040452196,[[129.81,0.05024294],[129.79,3.19857087],[129.76,2.53386161],[129.75,107.9885],[129.74,107.9961]],[[129.85,5.67427396],[129.86,10.13692692],[129.87,2.53386161],[129.89,7.12819633],[129.91,23.31309841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040452394,[[129.81,0.05024294],[129.79,3.19857087],[129.76,2.53386161],[129.75,107.9885],[129.74,107.9961]],[[129.85,3.20002692],[129.86,6.9369],[129.87,2.53386161],[129.89,7.12819633],[129.91,23.31309841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040452900,[[129.81,0.05024294],[129.79,10.13857087],[129.76,2.53403299],[129.75,107.9885],[129.74,107.9961]],[[129.85,3.20002692],[129.86,9.47093299],[129.89,7.12819633],[129.91,23.31309841],[130.04,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040453402,[[129.81,0.05024294],[129.79,10.13857087],[129.76,2.53403299],[129.75,107.9885],[129.74,107.9961]],[[129.85,3.20002692],[129.86,9.47093299],[129.89,115.00649633],[129.91,23.31309841],[129.94,323.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040455291,[[129.81,0.05024294],[129.79,3.19857087],[129.78,6.9406],[129.76,2.53403299],[129.75,107.9885]],[[129.85,10.13702692],[129.86,2.53403299],[129.89,115.00649633],[129.91,23.31309841],[129.94,323.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040455699,[[129.81,0.05024294],[129.79,3.19857087],[129.76,110.51303299],[129.75,107.9885],[129.74,122.28550703]],[[129.85,3.20002692],[129.86,2.53403299],[129.89,107.8783],[129.9,115.00049633],[129.91,13.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040455897,[[129.81,0.05024294],[129.79,3.19857087],[129.76,110.51303299],[129.75,107.9885],[129.74,107.9961]],[[129.85,3.20002692],[129.86,2.53403299],[129.89,107.8783],[129.9,115.00049633],[129.91,13.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040456702,[[129.81,0.05024294],[129.79,10.13867087],[129.76,110.51303299],[129.75,107.9885],[129.74,107.9961]],[[129.85,3.20002692],[129.86,9.47053299],[129.89,107.8783],[129.9,115.00049633],[129.91,13.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040457602,[[129.81,3.24881381],[129.8,6.9395],[129.76,110.51303299],[129.75,107.9885],[129.74,107.9961]],[[129.86,2.53403299],[129.87,3.20002692],[129.88,6.9358],[129.9,115.00049633],[129.91,13.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040457800,[[129.81,3.24881381],[129.8,6.9395],[129.78,2.53403299],[129.76,107.979],[129.75,107.9885]],[[129.87,3.20002692],[129.88,9.46983299],[129.9,107.8723],[129.91,20.99569633],[129.92,107.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040458410,[[129.81,3.24881381],[129.8,6.9395],[129.78,2.53403299],[129.77,107.9715],[129.76,107.979]],[[129.87,10.13582692],[129.88,2.53403299],[129.9,107.8723],[129.91,20.99569633],[129.92,107.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040458601,[[129.81,0.05024294],[129.79,3.19857087],[129.77,6.9409],[129.71,127.07064271],[129.7,131.1803]],[[129.86,5.73405991],[129.88,107.888],[129.89,107.8821],[129.9,107.8723],[129.91,20.99569633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040458807,[[129.77,10.13947087],[129.74,2.53403299],[129.73,108.0045],[129.71,108.0181],[129.7,121.92]],[[129.84,5.73405991],[129.85,5.67111277],[129.87,107.8943],[129.88,115.01619633],[129.89,107.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040459006,[[129.77,10.13947087],[129.74,2.53403299],[129.73,108.0045],[129.71,108.0181],[129.7,121.92]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,0.05087622],[129.87,107.8943],[129.88,115.01619633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040459205,[[129.77,10.13947087],[129.74,2.53403299],[129.73,108.0045],[129.71,108.0181],[129.7,121.92]],[[129.83,3.20002692],[129.84,2.53403299],[129.87,107.8943],[129.88,115.01619633],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040460007,[[129.77,10.13947087],[129.74,2.53403299],[129.73,108.0045],[129.71,108.0181],[129.7,121.92]],[[129.81,0.05631355],[129.83,10.13802692],[129.84,2.53403299],[129.87,107.8943],[129.88,115.01619633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040460909,[[129.79,3.19857087],[129.78,6.99059025],[129.75,2.53403299],[129.74,107.9969],[129.73,108.0045]],[[129.85,10.13742692],[129.86,2.53403299],[129.88,115.01619633],[129.9,107.8723],[129.91,23.31309841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040461107,[[129.79,3.19857087],[129.78,6.99059025],[129.75,2.53403299],[129.74,107.9969],[129.73,108.0045]],[[129.84,3.20002692],[129.85,6.9374],[129.86,2.53403299],[129.88,107.888],[129.9,115.00049633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040461309,[[129.79,3.19857087],[129.78,6.9405],[129.75,2.53403299],[129.74,107.9969],[129.73,108.0045]],[[129.84,3.20002692],[129.85,6.9374],[129.86,2.53403299],[129.88,107.888],[129.9,115.00049633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040462009,[[129.79,3.19857087],[129.78,6.9405],[129.75,2.53403299],[129.74,107.9969],[129.73,108.0045]],[[129.84,3.20002692],[129.85,6.9374],[129.86,2.53403299],[129.88,107.888],[129.89,115.01029633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040462208,[[129.8,0.05777341],[129.79,3.19857087],[129.78,6.9405],[129.75,2.53403299],[129.74,107.9969]],[[129.84,3.20002692],[129.85,6.9374],[129.86,2.53403299],[129.88,107.888],[129.89,115.01029633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040462813,[[129.8,0.05777341],[129.79,3.19857087],[129.78,6.9405],[129.75,2.53403299],[129.74,107.9969]],[[129.84,3.20002692],[129.85,6.9374],[129.86,2.53403299],[129.88,107.888],[129.89,107.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040463311,[[129.8,0.05777341],[129.79,3.19857087],[129.78,6.9405],[129.75,2.53403299],[129.74,107.9969]],[[129.84,3.20002692],[129.85,6.9374],[129.86,2.53403299],[129.88,107.888],[129.89,115.01029633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040464512,[[129.8,3.25634428],[129.75,2.53403299],[129.74,107.9969],[129.7,37.43940703],[65.96,51.23046033]],[[129.88,3.20002692],[129.89,115.01029633],[129.94,445.51919762],[225.0,2.0],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040464717,[[129.8,3.25634428],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883],[129.74,107.9969]],[[129.86,3.20002692],[129.87,12.60697565],[129.88,2.53403299],[129.91,7.12819633],[129.94,440.79639841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040464906,[[129.8,3.19857087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883],[129.74,107.9969]],[[129.86,3.20002692],[129.87,6.9364],[129.88,2.53403299],[129.91,7.12819633],[129.94,440.79639841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040465108,[[129.8,3.19857087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883],[129.74,107.9969]],[[129.86,3.20002692],[129.87,6.9364],[129.88,2.53403299],[129.91,7.12819633],[129.93,408.67319841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040465312,[[129.82,0.05791259],[129.8,3.19857087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883]],[[129.86,3.20002692],[129.87,6.9364],[129.88,2.53403299],[129.92,7.12819633],[129.93,399.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040465811,[[129.82,0.05791259],[129.8,3.19857087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883]],[[129.86,3.20002692],[129.87,6.9364],[129.88,2.53403299],[129.91,7.12819633],[129.93,399.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040466018,[[129.82,0.05791259],[129.8,10.13817087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883]],[[129.86,3.20002692],[129.87,6.9364],[129.88,2.53403299],[129.91,7.12819633],[129.93,399.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040467708,[[129.82,0.05791259],[129.8,10.13817087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883]],[[129.86,3.20002692],[129.87,6.9364],[129.88,2.53403299],[129.91,7.15594622],[129.93,399.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040468017,[[129.82,0.05791259],[129.8,10.13817087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883]],[[129.86,5.73405991],[129.87,6.9364],[129.91,7.15594622],[129.93,399.2276],[129.98,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040468713,[[129.82,0.05791259],[129.8,10.13817087],[129.77,2.53403299],[129.76,107.9795],[129.75,107.9883]],[[129.86,5.73405991],[129.87,6.9364],[129.9,115.02824622],[129.93,408.67319841],[129.94,431.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040468906,[[129.78,6.9403],[129.77,3.19857087],[129.75,107.9883],[129.7,108.0264],[129.68,296.19]],[[129.86,5.73405991],[129.9,115.02824622],[129.93,408.67319841],[129.94,431.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040468907,[[129.78,6.9403],[129.77,3.19857087],[129.75,107.9883],[129.7,108.0264],[129.68,296.19]],[[129.85,3.20002692],[129.86,2.53403299],[129.88,107.8863],[129.89,107.8818],[129.9,115.02824622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040469111,[[129.78,6.9403],[129.77,3.19857087],[129.75,110.52233299],[129.73,108.0045],[129.72,28.17620703]],[[129.85,3.20002692],[129.86,2.53403299],[129.88,107.8863],[129.89,115.03774622],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040469410,[[129.78,6.9403],[129.77,3.19857087],[129.75,110.52233299],[129.73,108.0045],[129.72,13.8868]],[[129.84,5.73405991],[129.85,0.05537662],[129.88,107.8863],[129.89,115.03774622],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040469604,[[129.78,10.13887087],[129.75,110.52233299],[129.73,108.0045],[129.72,13.8868],[64.896,51.6504373]],[[129.84,5.73405991],[129.85,0.05537662],[129.88,107.8863],[129.89,115.03774622],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040469914,[[129.78,10.13887087],[129.75,110.52233299],[129.73,108.0045],[129.72,13.8868],[129.47,61.92076382]],[[129.84,5.73405991],[129.85,6.9371],[129.88,107.8863],[129.89,115.03774622],[129.9,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040470110,[[129.78,10.13887087],[129.75,110.52233299],[129.73,108.0045],[129.72,28.17620703],[129.68,315.24254271]],[[129.84,3.20002692],[129.85,6.9371],[129.86,2.53403299],[129.88,107.8863],[129.89,115.03774622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040470314,[[129.78,10.13887087],[129.75,110.52233299],[129.73,108.0045],[129.72,28.17620703],[129.68,315.24254271]],[[129.82,0.05353786],[129.84,3.20002692],[129.85,6.9371],[129.86,2.53403299],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040470811,[[129.76,3.19857087],[129.75,2.53403299],[129.73,108.0045],[129.72,28.17620703],[129.69,432.1457]],[[129.82,3.25356478],[129.84,9.47153299],[129.87,107.8972],[129.88,107.8863],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040471021,[[129.76,3.19857087],[129.73,110.53853299],[129.72,13.8868],[129.7,122.31580703],[129.69,432.1457]],[[129.82,3.25356478],[129.84,9.47153299],[129.87,107.8972],[129.88,107.8863],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040471022,[[129.76,3.19857087],[129.73,110.53853299],[129.72,13.8868],[129.7,122.31580703],[129.69,432.1457]],[[129.82,3.25356478],[129.84,9.47153299],[129.87,115.05314622],[129.88,107.8863],[129.89,117.32739841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040471716,[[129.76,10.14027087],[129.73,110.53853299],[129.72,13.8868],[129.7,122.31580703],[129.69,108.0361]],[[129.82,3.25356478],[129.83,6.938],[129.84,2.53403299],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040471909,[[129.76,10.14027087],[129.73,110.53853299],[129.72,13.8868],[129.7,108.0264],[129.69,122.32550703]],[[129.82,3.25356478],[129.83,6.938],[129.84,2.53403299],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040472109,[[129.76,10.14027087],[129.73,110.53853299],[129.72,13.8868],[129.7,122.31580703],[129.69,108.0361]],[[129.82,3.25356478],[129.83,6.938],[129.84,2.53403299],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040472313,[[129.76,10.14027087],[129.73,110.53853299],[129.72,13.8868],[129.7,108.0264],[129.69,122.32550703]],[[129.82,3.25356478],[129.83,6.938],[129.84,2.53403299],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040473406,[[129.76,10.14027087],[129.73,110.53853299],[129.72,13.8868],[129.7,122.31580703],[129.69,108.0361]],[[129.82,3.25356478],[129.83,6.938],[129.84,2.53403299],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040473814,[[129.76,10.14027087],[129.73,110.53853299],[129.7,122.31580703],[129.69,121.9269],[129.66,324.1909]],[[129.82,5.78759777],[129.83,6.938],[129.86,107.9035],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040474117,[[129.76,10.14027087],[129.73,110.53853299],[129.7,108.0264],[129.69,136.21630703],[129.66,324.1909]],[[129.82,5.78759777],[129.83,6.938],[129.86,107.9035],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040474914,[[129.76,10.14027087],[129.73,110.53853299],[129.7,122.31580703],[129.69,121.9269],[129.66,343.24344271]],[[129.82,5.78759777],[129.83,6.938],[129.86,107.9035],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040475114,[[129.73,110.53853299],[129.7,122.31580703],[129.69,121.9269],[129.66,343.24344271]],[[129.82,5.78759777],[129.83,6.938],[129.86,107.9035],[129.87,115.05314622],[129.88,107.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040475115,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.82,0.05353786],[129.84,5.73405991],[129.85,6.9372],[129.87,107.8972],[129.88,115.04224622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040475315,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.82,0.05353786],[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9372],[129.87,107.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040475618,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9372],[129.87,107.8972],[130.04,472.05959445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040475818,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9372],[129.87,107.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040476521,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040476710,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.93,7.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040476911,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040479111,[[129.77,10.13957087],[129.75,2.53403299],[129.74,107.9973],[129.73,117.61853837],[129.72,108.0095]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040480419,[[129.77,10.13957087],[129.74,107.9973],[129.73,120.15257136],[129.72,108.0095],[65.96,51.23046033]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040480812,[[129.77,10.13957087],[129.74,107.9973],[129.73,120.15257136],[129.72,108.0095],[129.58,33.34194975]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040481209,[[129.77,10.13957087],[129.74,107.9973],[129.73,120.15257136],[129.72,108.0095],[129.59,33.34194975]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040482324,[[129.77,10.13957087],[129.74,107.9973],[129.73,120.15257136],[129.72,108.0095],[129.6,324.3252]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040484122,[[129.77,10.13957087],[129.74,107.9973],[129.73,120.15257136],[129.72,108.0095],[129.63,534.78207839]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,9.47153299],[129.87,107.8972],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040484521,[[129.78,6.9405],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.81,0.05913527],[129.83,3.20002692],[129.84,2.53403299],[129.86,6.9369],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040484822,[[129.78,6.9405],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.88,107.8863],[129.89,128.90754622],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040485026,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.88,107.8863],[129.89,128.90754622],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040485223,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,2.53403299],[129.88,107.8863],[129.89,128.90754622],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040485418,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.88,107.8863],[129.89,128.90754622],[129.91,291.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040485419,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040485827,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040486027,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040486228,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040486427,[[129.78,6.99113275],[129.77,3.19857087],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040486830,[[129.78,10.20296069],[129.74,107.9973],[129.73,110.53853299],[129.72,117.62353837],[129.71,13.8879]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040489126,[[129.78,10.20296069],[129.74,107.9973],[129.73,110.53853299],[129.72,117.62353837],[129.71,13.8879]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,121.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040489330,[[129.78,10.20296069],[129.74,107.9973],[129.73,110.53853299],[129.72,117.62353837],[129.71,13.8879]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040489526,[[129.78,10.20296069],[129.74,107.9973],[129.73,110.53853299],[129.72,108.0095],[129.71,23.50193837]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040490534,[[129.78,10.20296069],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,108.0095]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040490831,[[129.78,10.20296069],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,121.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040491030,[[129.78,10.20296069],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,2.53403299],[129.85,6.9374],[129.88,107.8863],[129.89,128.90754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040491336,[[129.78,10.20296069],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,9.47153299],[129.88,107.8863],[129.89,128.90754622],[135.45,235.93851357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040491732,[[129.78,10.20296069],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,9.47153299],[129.88,107.8863],[129.89,128.90754622],[130.16,47.22799207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040492131,[[129.78,10.20296069],[129.75,2.53403299],[129.74,107.9973],[129.73,108.0045],[129.72,117.62353837]],[[129.83,3.20002692],[129.84,9.47153299],[129.88,107.8863],[129.89,121.7516],[129.9,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040492524,[[129.79,10.15182794],[129.78,0.05063275],[129.75,110.52073299],[129.74,107.9973],[129.73,121.8907]],[[129.85,10.15742829],[129.86,2.53403299],[129.88,107.8863],[129.89,121.7516],[129.9,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040492728,[[129.79,10.15182794],[129.78,0.05063275],[129.75,110.52073299],[129.74,107.9973],[129.73,131.50473837]],[[129.85,10.15742829],[129.86,2.53403299],[129.88,107.8863],[129.89,121.7516],[129.91,298.53594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040492923,[[129.8,3.21182794],[129.76,107.9803],[129.75,110.52073299],[129.74,107.9973],[129.73,23.50023837]],[[129.85,6.937],[129.86,2.53403299],[129.87,3.22052829],[129.89,107.8818],[129.91,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040493136,[[129.8,3.21182794],[129.79,6.94],[129.76,107.9803],[129.75,110.52073299],[129.74,107.9973]],[[129.86,5.75456128],[129.89,107.8818],[129.91,7.15594622],[129.94,730.4531],[130.03,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040493437,[[129.81,0.0579463],[129.8,3.21182794],[129.79,6.94],[129.76,107.9803],[129.75,110.52073299]],[[129.86,5.75456128],[129.89,107.8818],[129.91,7.15594622],[129.94,730.4531],[130.03,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040493633,[[129.81,0.0579463],[129.8,3.21182794],[129.79,6.94],[129.76,107.9803],[129.75,110.52073299]],[[129.86,12.69096128],[129.89,107.8818],[129.91,7.15594622],[129.93,107.8478],[129.94,739.89869841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040494026,[[129.81,0.0579463],[129.8,3.21182794],[129.79,6.94],[129.76,107.9803],[129.75,110.52073299]],[[129.86,12.69096128],[129.89,107.8818],[129.91,7.15594622],[129.93,117.29339841],[129.94,730.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040494333,[[129.81,0.0579463],[129.8,10.15122794],[129.77,2.53403299],[129.76,107.9803],[129.75,121.8708]],[[129.86,5.75456128],[129.87,6.9359],[129.91,115.01884622],[129.93,107.8478],[129.94,416.38689841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040494524,[[129.81,0.0579463],[129.8,10.15122794],[129.77,2.53403299],[129.76,107.9803],[129.75,131.48483837]],[[129.86,5.75456128],[129.87,6.9359],[129.9,7.15594622],[129.91,107.8629],[129.92,131.16629841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040494934,[[129.81,0.0579463],[129.77,2.53403299],[129.76,107.9803],[129.75,131.48483837]],[[129.9,7.15594622],[129.91,107.8629],[129.92,131.16629841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040494935,[[129.82,3.21182794],[129.81,6.9969463],[129.79,2.53403299],[129.77,107.9719],[129.76,107.9803]],[[129.89,2.53403299],[129.9,3.22052829],[129.91,115.01884622],[129.92,121.7207],[129.94,416.38689841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040495137,[[129.82,3.21182794],[129.81,0.0579463],[129.79,2.53403299],[129.78,107.9638],[129.77,107.9719]],[[129.88,6.9354],[129.9,5.75456128],[129.92,121.7207],[129.93,115.00374622],[129.94,115.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040495333,[[129.8,3.21182794],[129.77,107.9719],[129.76,107.9803],[129.75,23.49813837],[129.72,432.0536]],[[129.88,6.9354],[129.92,121.7207],[129.93,115.00374622],[129.94,115.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040495334,[[129.8,3.21182794],[129.77,107.9719],[129.76,107.9803],[129.75,23.49813837],[129.72,432.0536]],[[129.87,3.22052829],[129.88,2.53403299],[129.91,107.8609],[129.92,121.7207],[129.93,115.00374622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040495541,[[129.8,3.21182794],[129.78,2.53403299],[129.76,107.9803],[129.75,23.49813837],[129.73,291.4]],[[129.86,3.22052829],[129.88,2.53403299],[129.9,107.8693],[129.91,107.8609],[129.92,121.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040495743,[[129.8,3.21182794],[129.78,2.53403299],[129.76,107.9803],[129.75,13.8841],[129.74,117.61133837]],[[129.86,3.22052829],[129.88,2.53403299],[129.9,107.8693],[129.91,107.8609],[129.92,128.87664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496148,[[129.8,3.21182794],[129.76,2.53403299],[129.74,117.61133837],[129.72,121.8989],[129.7,108.0282]],[[129.86,3.22052829],[129.9,107.8693],[129.91,107.8609],[129.92,128.87664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496149,[[129.8,3.21182794],[129.76,2.53403299],[129.74,117.61133837],[129.72,121.8989],[129.7,108.0282]],[[129.85,3.22052829],[129.86,2.53403299],[129.89,107.8807],[129.9,107.8693],[129.91,107.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496446,[[129.77,3.21182794],[129.76,2.53403299],[129.74,107.9973],[129.72,121.8989],[129.7,108.0282]],[[129.85,3.22052829],[129.86,2.53403299],[129.89,107.8807],[129.9,107.8693],[129.91,107.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496447,[[129.77,3.21182794],[129.76,2.53403299],[129.74,107.9973],[129.73,9.61403837],[129.72,121.8989]],[[129.85,3.22052829],[129.86,2.53403299],[129.88,107.8869],[129.89,107.8807],[129.9,107.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496647,[[129.77,3.21182794],[129.75,2.53403299],[129.74,107.9973],[129.73,9.61403837],[129.72,121.8989]],[[129.85,3.22052829],[129.86,2.53403299],[129.88,107.8869],[129.89,107.8807],[129.9,107.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496845,[[129.77,3.21182794],[129.75,2.53403299],[129.74,107.9973],[129.72,121.8989]],[[129.85,3.22052829],[129.86,2.53403299],[129.88,107.8869],[129.89,107.8807],[129.9,107.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040496846,[[129.77,3.21182794],[129.75,2.53403299],[129.74,107.9973],[129.72,131.51293837],[129.64,19.05254271]],[[129.83,3.22052829],[129.84,2.53403299],[129.88,107.8869],[129.89,107.8807],[129.9,128.89444622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040497048,[[129.77,3.21182794],[129.75,2.53403299],[129.74,107.9973],[129.72,131.51293837],[129.7,108.0282]],[[129.83,3.22052829],[129.84,2.53403299],[129.88,107.8869],[129.89,107.8807],[129.9,128.89444622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040497049,[[129.77,3.21182794],[129.75,2.53403299],[129.74,107.9973],[129.72,131.51293837],[129.7,108.0282]],[[129.82,0.05409379],[129.83,3.22052829],[129.84,2.53403299],[129.88,107.8869],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040497443,[[129.78,0.04956823],[129.77,3.21182794],[129.75,2.53403299],[129.74,107.9973],[129.72,121.8989]],[[129.82,0.05409379],[129.83,3.22052829],[129.84,2.53403299],[129.88,107.8869],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040497746,[[129.78,10.20199617],[129.75,2.53403299],[129.74,107.9973],[129.72,121.8989],[63.832,52.07041428]],[[129.82,0.05409379],[129.83,3.22052829],[129.84,2.53403299],[129.88,107.8869],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040497943,[[129.78,10.20199617],[129.75,2.53403299],[129.74,107.9973],[129.72,131.51293837],[129.71,108.0185]],[[129.82,0.05409379],[129.83,3.22052829],[129.86,2.53403299],[129.88,107.8869],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040498351,[[129.79,10.15192794],[129.78,0.04956823],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837]],[[129.85,3.22052829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040498543,[[129.79,10.15192794],[129.78,0.04956823],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837]],[[129.85,3.22052829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040498745,[[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837],[129.56,33.34194975]],[[129.85,3.22052829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040499651,[[129.81,0.05746072],[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837]],[[129.85,3.22052829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040499954,[[129.81,0.05746072],[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837]],[[129.85,3.22052829],[129.86,9.47043299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040501346,[[129.81,0.05746072],[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837]],[[129.85,10.15762829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040501554,[[129.81,0.05746072],[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837]],[[129.85,10.15762829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040502254,[[129.81,0.05746072],[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837]],[[129.85,10.15762829],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385],[129.91,115.01684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040502752,[[129.81,0.05746072],[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837]],[[129.84,3.22052829],[129.85,6.9371],[129.86,2.53403299],[129.89,107.8807],[129.9,121.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040502956,[[129.79,10.15192794],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837],[129.33,76.21017086]],[[129.84,5.75456128],[129.85,6.9371],[129.89,107.8807],[129.9,128.89444622],[129.91,107.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040503157,[[129.79,3.21182794],[129.77,6.9407],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837]],[[129.84,5.80652912],[129.85,6.9371],[129.88,107.8876],[129.89,107.8807],[129.9,128.89444622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040503350,[[129.77,10.15252794],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837],[129.69,629.78400703]],[[129.84,12.74412912],[129.88,107.8876],[129.89,107.8807],[129.9,128.89444622],[129.92,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040504257,[[129.77,10.15252794],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837],[129.7,14.28940703]],[[129.84,12.74412912],[129.88,107.8876],[129.89,107.8807],[129.9,128.89444622],[129.92,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040504447,[[129.77,10.15252794],[129.75,110.52253299],[129.74,107.9973],[129.72,131.51293837],[129.7,14.28940703]],[[129.84,12.74412912],[129.88,107.8876],[129.89,107.8807],[129.9,128.89444622],[129.93,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040504952,[[129.77,10.15252794],[129.75,110.52253299],[129.74,107.9973],[129.73,9.61403837],[129.72,121.8989]],[[129.84,12.74412912],[129.88,107.8876],[129.89,115.03664622],[129.9,121.7385],[129.91,117.30649841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040505351,[[129.77,10.15252794],[129.75,110.52253299],[129.74,117.61133837],[129.72,121.8989],[122.32,289.31251209]],[[129.84,12.74412912],[129.88,107.8876],[129.89,115.03664622],[129.9,121.7385],[129.91,117.30649841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040505552,[[129.77,10.15252794],[129.75,2.53403299],[129.74,117.61133837],[129.72,121.8989],[129.69,723.5298]],[[129.84,12.74412912],[129.88,107.8876],[129.89,115.03664622],[129.9,121.7385],[129.91,117.30649841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040505762,[[129.77,10.15252794],[129.75,2.53403299],[129.74,107.9973],[129.73,9.61403837],[129.72,121.8989]],[[129.84,12.74412912],[129.88,107.8876],[129.89,115.03664622],[129.9,121.7385],[129.91,117.30649841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040505946,[[129.77,10.15252794],[129.75,2.53403299],[129.74,107.9973],[129.73,9.61403837],[129.72,121.8989]],[[129.83,10.15862829],[129.84,2.58600083],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040506146,[[129.77,10.15252794],[129.75,2.53403299],[129.74,107.9973],[129.72,131.51293837]],[[129.83,10.15862829],[129.84,2.58600083],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040506147,[[129.77,10.15252794],[129.75,2.53403299],[129.74,107.9973],[129.72,131.51293837],[129.71,108.0185]],[[129.83,10.15862829],[129.84,2.58600083],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040506353,[[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973],[129.73,9.61403837]],[[129.83,3.22052829],[129.84,2.53403299],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040506956,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,3.22052829],[129.84,2.53403299],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040507155,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,3.22052829],[129.84,2.53403299],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040507357,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,3.22052829],[129.84,2.53403299],[129.87,107.898],[129.88,107.8876],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040507358,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,3.22052829],[129.84,2.53403299],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040507858,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,3.22052829],[129.84,9.47193299],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040508157,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,3.22052829],[129.84,2.53403299],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040509052,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,107.9973]],[[129.83,10.15852829],[129.84,2.53403299],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040509257,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,117.61133837]],[[129.83,3.22052829],[129.86,2.53403299],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040511059,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9407],[129.75,2.53403299],[129.74,117.61133837]],[[129.83,3.22052829],[129.84,6.9375],[129.86,2.53403299],[129.87,107.898],[129.88,107.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040513759,[[129.79,0.05292343],[129.78,10.15242794],[129.75,2.53403299],[129.74,117.61133837],[65.96,51.23046033]],[[129.83,3.22052829],[129.84,6.9375],[129.86,2.53403299],[129.87,107.898],[129.88,107.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040514660,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.75,2.53403299],[129.74,117.61133837]],[[129.83,3.22052829],[129.84,6.9375],[129.86,2.53403299],[129.87,107.898],[129.88,115.04354622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040514863,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,107.9973],[129.73,12.14920707]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[130.0,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040515160,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,117.61133837],[129.73,2.5351687]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[130.0,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040516261,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,117.61133837],[129.73,2.5351687]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040516460,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,117.61133837],[129.73,2.5351687]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040517663,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,107.9973],[129.73,12.14920707]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040520966,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,117.61133837],[129.73,2.5351687]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040523070,[[129.79,0.05292343],[129.78,3.21182794],[129.77,6.9411],[129.74,117.61133837],[129.73,2.5351687]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[129.89,117.32629841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040525970,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[64.896,51.6504373]],[[129.83,3.22052829],[129.84,9.4726687],[129.87,107.898],[129.88,115.04354622],[129.89,117.32629841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040526173,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.69,742.58234271]],[[129.82,0.05893253],[129.83,3.22052829],[129.84,6.9375],[129.86,2.5351687],[129.87,107.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040526366,[[129.79,0.05292343],[129.78,10.15232794],[129.75,12.14920707],[129.74,107.9973],[129.73,14.28940703]],[[129.82,0.05893253],[129.83,3.22052829],[129.84,6.9375],[129.86,2.5351687],[129.87,107.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040526566,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,0.05893253],[129.83,3.22052829],[129.84,6.9375],[129.86,2.5351687],[129.87,107.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040528477,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[237.88,49.95171632],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040528679,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[129.99,23.61399603],[130.0,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040528874,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[130.0,177.77399603],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040529675,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[130.0,177.77399603],[131.79,113.34718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040529974,[[129.79,0.05292343],[129.78,10.15232794],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[129.99,23.61399603],[130.0,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040530472,[[129.79,0.05292343],[129.78,6.9405],[129.76,3.119923],[129.75,2.5351687],[129.74,117.61133837]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[130.0,177.77399603],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040530771,[[129.79,0.05292343],[129.78,6.9405],[129.76,3.119923],[129.75,2.5351687],[129.74,117.61133837]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[129.95,18.89119682],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040531874,[[129.79,0.05292343],[129.78,6.9405],[129.76,3.119923],[129.75,2.5351687],[129.74,117.61133837]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[129.96,194.89119682],[130.15,61.39638969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040532062,[[129.79,0.05292343],[129.78,6.9405],[129.75,2.5351687],[129.74,117.61133837]],[[129.82,3.43271637],[129.84,9.4726687],[129.87,107.898],[129.96,194.89119682],[130.15,61.39638969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040532063,[[129.79,0.05292343],[129.78,6.9405],[129.77,3.119923],[129.75,2.5351687],[129.74,117.61133837]],[[129.82,3.43271637],[129.84,2.5351687],[129.85,6.9369],[129.93,107.8477],[129.96,194.89119682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040532268,[[129.79,0.05292343],[129.78,6.9405],[129.77,3.119923],[129.75,12.14920707],[129.74,107.9973]],[[129.82,3.43271637],[129.84,2.5351687],[129.85,6.9369],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040532470,[[129.79,0.05292343],[129.78,10.060423],[129.75,2.5351687],[129.74,117.61133837],[129.72,136.18830703]],[[129.82,0.05893253],[129.84,5.90895254],[129.85,6.9369],[129.88,115.04354622],[129.89,107.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040532777,[[129.79,3.17284643],[129.78,6.9405],[129.76,9.61403837],[129.75,2.5351687],[129.74,122.28670703]],[[129.84,3.37378384],[129.85,6.9369],[129.86,2.5351687],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040532975,[[129.79,3.17284643],[129.78,6.9405],[129.75,2.5351687],[129.74,107.9973],[129.73,14.28940703]],[[129.84,3.37378384],[129.85,6.9369],[129.86,2.5351687],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040533475,[[129.79,10.11294643],[129.75,110.5214687],[129.74,107.9973],[129.73,14.28940703],[129.69,634.54714271]],[[129.84,3.37378384],[129.85,6.9369],[129.86,2.5351687],[129.88,107.8876],[129.89,115.03664622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040534681,[[129.79,10.11294643],[129.75,110.5214687],[129.74,107.9973],[129.73,14.28940703],[129.69,634.54714271]],[[129.84,3.37378384],[129.85,6.9369],[129.86,2.5351687],[129.89,115.03664622],[129.94,439.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040535474,[[129.79,10.11294643],[129.77,2.5351687],[129.75,107.9863],[129.74,122.28670703],[129.7,19.05254271]],[[129.84,3.37378384],[129.86,9.4715687],[129.89,107.8807],[129.9,128.89444622],[129.92,300.82559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040535673,[[129.79,10.11294643],[129.76,2.5351687],[129.75,107.9863],[129.74,107.9973],[129.73,14.28940703]],[[129.84,3.37378384],[129.86,9.4715687],[129.89,115.03664622],[129.9,121.7385],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040536478,[[129.79,10.11294643],[129.76,2.5351687],[129.75,107.9863],[129.74,122.28670703],[129.7,19.05254271]],[[129.84,3.37378384],[129.86,9.4715687],[129.89,115.03664622],[129.9,121.7385],[129.91,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040540577,[[129.81,10.06321425],[129.79,2.58809213],[129.77,107.9698],[129.76,107.9806],[129.75,122.27570703]],[[129.87,3.29039127],[129.88,6.9353],[129.89,2.5351687],[129.9,7.15594622],[129.91,107.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040540975,[[129.81,10.06321425],[129.79,2.5351687],[129.77,107.9698],[129.76,107.9806],[129.75,122.27570703]],[[129.87,3.29039127],[129.88,6.9353],[129.89,2.5351687],[129.9,7.15594622],[129.91,107.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040541281,[[129.83,0.05820242],[129.81,10.06321425],[129.79,2.5351687],[129.77,107.9698],[129.76,107.9806]],[[129.87,3.29039127],[129.88,6.9353],[129.89,2.5351687],[129.9,7.15594622],[129.91,107.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040542081,[[129.79,10.26544462],[129.77,110.5049687],[129.76,107.9806],[63.832,52.07041428],[62.768,52.49039125]],[[129.86,3.19819304],[129.87,9.4710687],[129.9,115.02524622],[129.91,107.8623],[129.93,305.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040542276,[[129.79,10.26544462],[129.77,110.5049687],[129.76,107.9806],[129.75,107.9863],[129.74,136.17160703]],[[129.86,3.19819304],[129.87,9.4710687],[129.89,7.15594622],[129.9,107.8693],[129.91,117.30789841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040542476,[[129.79,10.26544462],[129.77,110.5049687],[129.76,107.9806],[129.75,107.9863],[129.74,136.17160703]],[[129.86,3.19819304],[129.87,9.4710687],[129.9,115.02524622],[129.91,117.30789841],[130.01,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040542778,[[129.79,10.26544462],[129.77,110.5049687],[129.76,107.9806],[129.75,107.9863],[129.74,136.17160703]],[[129.86,3.19819304],[129.87,9.4710687],[129.9,115.02524622],[129.91,107.8623],[129.92,117.30009841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040543384,[[129.8,6.9395],[129.79,3.32584462],[129.77,110.5049687],[129.76,107.9806],[129.75,107.9863]],[[129.86,3.19819304],[129.87,9.4710687],[129.9,115.02524622],[129.91,107.8623],[129.92,117.30009841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040543575,[[129.81,3.38266573],[129.77,110.5049687],[129.76,122.27000703],[129.75,107.9863],[129.74,121.8822]],[[129.86,3.19819304],[129.87,2.5351687],[129.89,6.9353],[129.91,115.01824622],[129.92,107.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040543775,[[129.81,3.38266573],[129.79,2.5351687],[129.78,107.9622],[129.77,107.9698],[129.76,122.27000703]],[[129.88,5.73336174],[129.89,6.9353],[129.91,7.15594622],[129.92,107.8545],[129.93,23.31129841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040544080,[[129.82,3.32584462],[129.81,0.05682111],[129.79,110.4899687],[129.78,107.9622],[129.77,136.14150703]],[[129.88,5.73336174],[129.91,7.15594622],[129.92,107.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040544081,[[129.82,3.32584462],[129.81,0.05682111],[129.79,110.4899687],[129.78,107.9622],[129.77,136.14150703]],[[129.88,3.19819304],[129.9,2.5351687],[129.91,6.934],[129.92,7.15594622],[129.94,117.28569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040544278,[[129.82,3.32584462],[129.79,110.4899687],[129.78,107.9622],[129.77,121.8521],[129.76,122.27000703]],[[129.88,3.19819304],[129.9,2.5351687],[129.91,6.934],[129.92,7.15594622],[129.94,117.28569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040544584,[[129.83,10.26374462],[129.81,2.5351687],[129.79,107.9548],[129.78,107.9622],[129.77,121.8521]],[[129.88,3.19819304],[129.9,2.5351687],[129.91,6.934],[129.93,7.15594622],[129.94,117.28569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040544781,[[129.83,10.26374462],[129.81,2.5351687],[129.79,107.9548],[129.78,107.9622],[129.77,136.14150703]],[[129.88,3.19819304],[129.9,9.4694687],[129.93,7.15594622],[129.94,117.28569841],[129.99,7.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040545082,[[129.83,3.32584462],[129.81,6.9386],[129.79,107.9548],[129.78,107.9622],[129.77,136.14150703]],[[129.88,3.19819304],[129.9,9.4694687],[129.93,115.00034622],[129.94,117.28569841],[129.98,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040545280,[[129.84,0.05756243],[129.81,3.32584462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.9,2.5351687],[129.92,7.15594622],[129.93,107.8444],[129.94,117.28569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040545781,[[129.84,0.05756243],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.9,2.5351687],[129.92,7.15594622],[129.93,107.8444],[129.94,117.28569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040546883,[[129.84,0.05756243],[129.82,10.26434462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.92,7.15594622],[129.93,107.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040547181,[[129.84,0.05756243],[129.82,10.26434462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.93,115.00034622],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040547382,[[129.84,0.05756243],[129.82,10.26434462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.93,115.00034622],[130.04,462.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040547682,[[129.84,0.05756243],[129.82,10.26434462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.93,115.00034622],[129.94,107.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040547877,[[129.84,0.05756243],[129.82,10.26434462],[129.8,2.5351687],[129.79,107.9548],[129.78,107.9622]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.93,115.00034622],[129.94,117.28569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040548787,[[129.84,0.05756243],[129.83,6.9379],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548]],[[129.88,3.19819304],[129.9,9.4694687],[129.93,115.00034622],[129.94,107.8401],[129.95,300.80559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040549289,[[129.84,0.05756243],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548],[129.77,136.14150703]],[[129.9,5.73336174],[129.93,107.8447],[129.94,114.99604622],[129.95,291.36],[129.96,131.12729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040549483,[[129.84,0.05756243],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548],[129.77,136.14150703]],[[129.89,3.19819304],[129.9,2.5351687],[129.93,107.8447],[129.94,107.8401],[129.95,298.51594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040549980,[[129.84,0.05756243],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548],[129.77,121.8521]],[[129.89,3.19819304],[129.9,2.5351687],[129.93,107.8447],[129.94,114.99604622],[129.95,291.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040550978,[[129.84,0.05756243],[129.83,6.9379],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548]],[[129.89,10.13299304],[129.9,2.5351687],[129.93,107.8447],[129.94,114.99604622],[129.95,291.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040551381,[[129.84,0.05756243],[129.83,6.9379],[129.82,3.32584462],[129.8,2.5351687],[129.79,107.9548]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.93,107.8447],[129.94,114.99604622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040553780,[[129.84,0.05756243],[129.83,6.9379],[129.82,3.32584462],[129.79,107.9548],[65.96,51.23046033]],[[129.88,3.19819304],[129.89,6.9348],[129.9,2.5351687],[129.93,107.8447],[129.94,114.99604622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040553988,[[129.79,3.32584462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033],[129.72,432.0517]],[[129.87,3.19819304],[129.88,2.5351687],[129.91,107.8638],[129.92,115.01144622],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040554287,[[129.79,3.32584462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033],[129.72,432.0517]],[[129.87,3.25518948],[129.88,2.5351687],[129.91,107.8638],[129.92,115.01144622],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040554473,[[129.79,3.32584462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033],[129.72,432.0517]],[[129.87,3.19819304],[129.88,2.5351687],[129.91,107.8638],[129.92,115.01144622],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040554883,[[129.8,6.9396],[129.79,3.32584462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033]],[[129.86,3.19819304],[129.87,6.9359],[129.88,2.5351687],[129.91,107.8638],[129.92,115.01144622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040555189,[[129.8,6.9396],[129.79,3.32584462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033]],[[129.84,0.05429579],[129.86,3.19819304],[129.87,6.9359],[129.88,2.5351687],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040555384,[[129.8,10.26544462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033],[129.66,534.71057839]],[[129.84,0.05429579],[129.86,5.73336174],[129.87,6.9359],[129.91,107.8638],[129.94,422.45069841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040555891,[[129.8,10.26544462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033],[129.67,46.96567839]],[[129.84,0.05429579],[129.86,5.73336174],[129.87,6.9359],[129.91,107.8638],[129.94,422.45069841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040556489,[[129.81,6.939],[129.8,3.32584462],[129.77,110.5049687],[129.74,136.16800703],[129.73,108.0033]],[[129.84,0.05429579],[129.86,3.19819304],[129.87,6.9359],[129.88,2.5351687],[129.91,107.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040557890,[[129.81,6.939],[129.8,3.32584462],[129.77,110.5049687],[129.76,107.9766],[129.74,136.16800703]],[[129.84,0.05429579],[129.86,3.19819304],[129.88,2.5351687],[129.91,107.8638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040558088,[[129.83,3.32584462],[129.82,6.9384],[129.79,2.5351687],[129.78,107.9595],[129.77,107.9698]],[[129.91,3.19819304],[129.94,413.0051],[129.95,9.44559841],[129.97,107.8138],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040558389,[[129.83,3.32584462],[129.82,6.9384],[129.81,2.59348547],[129.79,107.9529],[129.78,107.9595]],[[129.9,3.19819304],[129.91,2.5351687],[129.93,107.8447],[129.94,420.16104622],[129.96,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040558787,[[129.83,3.32584462],[129.82,6.9384],[129.81,2.5351687],[129.79,107.9529],[129.78,107.9595]],[[129.9,3.19819304],[129.91,2.5351687],[129.93,107.8447],[129.94,121.7051],[129.95,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040559595,[[129.85,0.05483178],[129.83,3.32584462],[129.82,6.9384],[129.81,2.5351687],[129.79,107.9529]],[[129.9,3.19819304],[129.91,2.5351687],[129.93,107.8447],[129.94,121.7051],[129.95,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040559897,[[129.85,0.05483178],[129.83,3.32584462],[129.82,6.9384],[129.81,2.5351687],[129.79,107.9529]],[[129.9,10.13239304],[129.91,2.5351687],[129.93,107.8447],[129.94,121.7051],[129.95,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040560087,[[129.85,0.05483178],[129.83,3.32584462],[129.82,6.9384],[129.81,2.5351687],[129.79,107.9529]],[[129.89,3.19819304],[129.9,6.9342],[129.91,2.5351687],[129.93,107.8447],[129.94,121.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040561383,[[129.81,3.32584462],[129.8,6.9391],[129.76,121.8592],[129.73,122.29360703],[129.72,432.0509]],[[129.89,2.5351687],[129.91,107.8639],[129.92,107.8548],[129.93,107.8447],[129.94,121.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040561591,[[129.81,3.32584462],[129.8,6.9391],[129.78,2.5351687],[129.76,121.8592],[129.74,291.3]],[[129.87,5.73336174],[129.91,107.8639],[129.92,107.8548],[129.93,107.8447],[129.94,121.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040561786,[[129.81,3.32584462],[129.8,6.9391],[129.78,2.5351687],[129.76,121.8592],[129.74,291.3]],[[129.87,5.73336174],[129.88,0.05328729],[129.91,107.8639],[129.92,107.8548],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040561986,[[129.8,6.9391],[129.79,3.32584462],[129.77,110.5049687],[129.76,121.8592],[129.74,291.3]],[[129.86,3.19819304],[129.87,9.4710687],[129.91,107.8639],[129.92,107.8548],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040562492,[[129.8,10.26494462],[129.77,110.5049687],[129.76,121.8592],[129.74,291.3],[62.768,52.49039125]],[[129.86,3.19819304],[129.87,9.4710687],[129.91,107.8639],[129.92,107.8548],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040562677,[[129.8,10.26494462],[129.77,110.5049687],[129.76,121.8592],[129.74,291.3],[129.31,76.21017086]],[[129.84,0.05110895],[129.86,3.19819304],[129.87,9.4710687],[129.91,107.8639],[129.92,107.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040562989,[[129.82,0.04897094],[129.8,10.26494462],[129.77,110.5049687],[129.76,121.8592],[129.74,291.3]],[[129.84,0.05110895],[129.86,3.19819304],[129.87,9.4710687],[129.91,107.8639],[129.92,107.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040564195,[[129.78,10.26614462],[129.77,2.5351687],[129.76,107.9766],[129.74,291.3],[129.72,121.8968]],[[129.84,3.24930199],[129.86,6.9365],[129.87,2.5351687],[129.9,107.8744],[129.91,107.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040564491,[[129.78,10.26614462],[129.75,2.5351687],[129.74,399.2942],[129.72,121.8968],[129.68,14.28940703]],[[129.84,3.24930199],[129.85,2.5351687],[129.86,6.9365],[129.89,107.8785],[129.9,107.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040565900,[[129.78,10.26614462],[129.75,110.5239687],[129.74,399.2942],[129.72,13.8871],[129.68,14.28940703]],[[129.84,3.24930199],[129.85,2.5351687],[129.86,6.9365],[129.89,107.8785],[129.9,107.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040566195,[[129.78,10.26614462],[129.75,110.5239687],[129.74,399.2942],[129.72,13.8871],[129.69,338.40400703]],[[129.84,3.24930199],[129.85,2.5351687],[129.86,6.9365],[129.89,107.8785],[129.9,107.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040566586,[[129.79,10.26594462],[129.76,107.9779],[129.75,110.5239687],[129.74,399.2942],[129.72,13.8871]],[[129.84,0.05110895],[129.85,2.5351687],[129.86,10.13469304],[129.89,107.8785],[129.9,107.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040566786,[[129.8,3.32584462],[129.79,6.9401],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.84,0.05110895],[129.86,10.13469304],[129.87,2.5351687],[129.89,107.8785],[129.9,107.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040566988,[[129.8,3.32584462],[129.79,6.9401],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.86,10.13469304],[129.87,2.5351687],[129.89,107.8785],[129.9,107.8744],[130.1,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040567200,[[129.81,3.32584462],[129.8,6.9395],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.88,5.73336174],[129.9,107.8744],[129.95,107.8309],[129.96,332.90709841],[129.97,467.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040567388,[[129.81,3.32584462],[129.8,6.9395],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.88,5.73336174],[129.9,107.8744],[129.95,107.8309],[129.96,323.4615],[129.97,476.74559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040567583,[[129.81,3.32584462],[129.8,6.9395],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.88,5.73336174],[129.9,107.8744],[129.95,114.98684622],[129.96,323.4615],[129.97,476.74559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040567788,[[129.81,3.32584462],[129.8,6.9395],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.87,3.19819304],[129.88,2.5351687],[129.9,107.8744],[129.95,114.98684622],[129.96,323.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040567985,[[129.81,3.32584462],[129.8,6.9395],[129.77,2.5351687],[129.76,107.9779],[129.75,107.9888]],[[129.87,3.19819304],[129.88,2.5351687],[129.9,107.8744],[129.94,7.15594622],[129.95,107.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040568497,[[129.81,3.32584462],[129.8,6.9395],[129.77,110.5073687],[129.76,107.9779],[129.75,107.9888]],[[129.87,10.13419304],[129.88,2.5351687],[129.9,107.8744],[129.94,7.15594622],[129.95,107.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040568700,[[129.81,3.32584462],[129.8,6.9395],[129.77,110.5073687],[129.76,107.9779],[129.75,107.9888]],[[129.85,0.05116861],[129.87,10.13419304],[129.88,2.5351687],[129.9,107.8744],[129.94,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040569001,[[129.81,3.32584462],[129.8,6.9395],[129.77,110.5073687],[129.76,107.9779],[129.75,107.9888]],[[129.85,0.05116861],[129.87,10.13419304],[129.88,2.5351687],[129.9,107.8744],[129.95,114.98684622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040569300,[[129.81,3.32584462],[129.8,6.9395],[129.77,110.5073687],[129.76,107.9779],[129.75,107.9888]],[[129.85,0.05116861],[129.87,10.13419304],[129.88,2.5351687],[129.9,107.8744],[129.94,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040571397,[[129.81,3.32584462],[129.8,6.9395],[129.77,110.5073687],[129.76,107.9779],[129.75,107.9888]],[[129.85,0.05116861],[129.87,10.13419304],[129.88,2.5351687],[129.9,107.8744],[129.92,128.87804622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040575405,[[129.83,3.17782124],[129.81,2.5351687],[129.79,107.9538],[129.78,107.9612],[129.77,107.9722]],[[129.89,10.13411953],[129.9,2.5351687],[129.92,115.01074622],[129.95,121.6945],[129.96,121.98949762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040575607,[[129.83,3.17782124],[129.82,0.04997147],[129.79,110.4889687],[129.78,107.9612],[129.77,107.9722]],[[129.88,3.19881953],[129.89,6.9353],[129.9,2.5351687],[129.92,107.8548],[129.93,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040575903,[[129.83,3.17782124],[129.79,110.4889687],[129.78,107.9612],[129.77,107.9722],[129.15,152.42034172]],[[129.88,3.19881953],[129.89,6.9353],[129.9,2.5351687],[129.92,107.8548],[129.93,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040576100,[[129.83,3.17782124],[129.79,110.4889687],[129.78,107.9612],[129.77,107.9722],[129.76,121.8606]],[[129.88,3.19881953],[129.89,6.9353],[129.9,2.5351687],[129.92,107.8548],[129.93,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040576901,[[129.8,6.9391],[129.79,2.53291418],[129.78,107.9612],[129.77,107.9722],[129.76,136.15000703]],[[129.88,10.13421953],[129.89,2.53291418],[129.92,107.8548],[129.93,115.00364622],[129.96,107.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040577100,[[129.81,3.17782124],[129.8,6.9391],[129.77,110.50511418],[129.76,121.8606],[129.75,14.28940703]],[[129.87,3.19881953],[129.89,2.53291418],[129.91,107.8627],[129.92,115.01074622],[129.93,107.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040577401,[[129.81,3.17782124],[129.8,6.9391],[129.77,110.50511418],[129.76,121.8606],[129.74,305.58940703]],[[129.87,5.73173371],[129.91,107.8627],[129.92,115.01074622],[129.93,107.8477],[129.99,342.27379682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040577706,[[129.81,3.17782124],[129.8,6.9391],[129.77,110.50511418],[129.76,121.8606],[129.74,305.58940703]],[[129.87,5.73173371],[129.91,107.8627],[129.92,115.01074622],[129.93,107.8477],[129.98,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040578002,[[129.79,3.17782124],[129.78,6.9403],[129.75,2.53291418],[129.74,413.58520703],[129.72,121.8965]],[[129.91,107.8627],[129.92,115.01074622],[129.93,107.8477],[129.98,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040578003,[[129.79,3.17782124],[129.78,6.9403],[129.75,2.53291418],[129.74,413.58520703],[129.72,121.8965]],[[129.85,5.73173371],[129.89,107.8794],[129.9,107.8716],[129.91,115.01864622],[129.92,121.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040578202,[[129.79,3.17782124],[129.77,2.53291418],[129.76,107.9789],[129.75,107.9881],[129.74,399.2958]],[[129.87,3.19881953],[129.88,2.53291418],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040578399,[[129.79,3.17782124],[129.77,2.53291418],[129.76,107.9789],[129.75,107.9881],[129.74,399.2958]],[[129.87,3.19881953],[129.88,2.53291418],[129.89,107.8794],[129.9,107.8716],[129.91,115.01864622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040578798,[[129.79,3.17782124],[129.77,2.53291418],[129.76,107.9789],[129.75,107.9881],[129.74,413.58520703]],[[129.87,3.19881953],[129.88,2.53291418],[129.89,107.8794],[129.9,107.8716],[129.91,115.01864622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040579306,[[129.79,3.17782124],[129.77,2.53291418],[129.76,107.9789],[129.75,107.9881],[129.74,399.2958]],[[129.85,3.19881953],[129.86,9.46941418],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040579802,[[129.79,10.11782124],[129.77,2.53291418],[129.76,107.9789],[129.75,107.9881],[129.74,399.2958]],[[129.85,3.19881953],[129.86,9.46941418],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040585305,[[129.78,6.9406],[129.75,110.52101418],[129.74,399.2958],[129.7,131.1764],[67.023,50.81087807]],[[129.84,3.19881953],[129.85,6.937],[129.86,2.53291418],[129.89,107.8794],[129.9,115.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040585511,[[129.78,10.11842124],[129.75,110.52101418],[129.74,399.2958],[129.72,13.8867],[129.71,14.28940703]],[[129.84,3.19881953],[129.85,6.937],[129.86,2.53291418],[129.89,115.03534622],[129.9,107.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040586509,[[129.78,10.11842124],[129.75,110.52101418],[129.74,399.2958],[129.72,13.8867],[129.71,14.28940703]],[[129.84,3.19881953],[129.85,6.937],[129.86,2.53291418],[129.89,107.8794],[129.9,115.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040588112,[[129.78,10.11842124],[129.75,110.52101418],[129.74,107.9958],[129.72,13.8867],[129.71,14.28940703]],[[129.84,3.19881953],[129.85,6.937],[129.86,2.53291418],[129.89,107.8794],[129.9,115.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040588300,[[129.78,10.11842124],[129.75,110.52101418],[129.74,107.9958],[129.72,13.8867],[129.71,305.60940703]],[[129.84,3.19881953],[129.85,6.937],[129.86,2.53291418],[129.89,107.8794],[129.9,115.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040588613,[[129.8,3.17782124],[129.79,6.9399],[129.75,110.52101418],[129.74,107.9958],[129.72,13.8867]],[[129.86,10.13521953],[129.89,107.8794],[129.9,115.02754622],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040588814,[[129.8,3.17782124],[129.79,6.9399],[129.77,2.53291418],[129.75,107.9881],[129.74,107.9958]],[[129.86,10.13521953],[129.87,2.53291418],[129.89,107.8794],[129.9,107.8716],[129.91,115.01864622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040589214,[[129.8,3.17782124],[129.79,6.9399],[129.77,2.53291418],[129.75,107.9881],[129.74,107.9958]],[[129.85,3.19881953],[129.86,6.9364],[129.87,2.53291418],[129.89,107.8794],[129.9,107.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040591310,[[129.8,3.17782124],[129.79,6.9399],[129.77,2.53291418],[129.75,107.9881],[129.74,107.9958]],[[129.85,3.19881953],[129.86,6.9364],[129.87,2.53291418],[129.89,107.8794],[129.9,115.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040593307,[[129.78,3.17782124],[129.77,6.9407],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,107.8794],[129.9,115.02754622],[129.97,486.19119682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040593507,[[129.78,3.17782124],[129.77,6.9407],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,115.03534622],[129.9,107.8716],[129.91,117.30829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040594015,[[129.78,10.11822124],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014],[65.96,51.23046033]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,115.03534622],[129.9,107.8716],[129.91,117.30829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040594217,[[129.78,10.11822124],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014],[129.49,61.92076382]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,115.03534622],[129.9,107.8716],[129.91,117.30829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040594409,[[129.78,10.11822124],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014],[129.72,13.8867]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,115.03534622],[129.9,107.8716],[129.91,117.30829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040594410,[[129.78,10.11822124],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014],[129.72,13.8867]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040594603,[[129.79,3.17782124],[129.78,6.9404],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040598223,[[129.79,3.17782124],[129.78,6.9404],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,115.03534622],[129.9,107.8716],[129.91,117.30829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040598524,[[129.79,3.17782124],[129.78,6.9404],[129.75,110.52101418],[129.74,107.9958],[129.73,108.0014]],[[129.84,3.19881953],[129.85,9.46981418],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040598822,[[129.79,10.11782124],[129.75,110.52101418],[129.74,107.9958],[129.73,122.29080703],[129.72,13.8867]],[[129.85,9.46981418],[129.86,3.19881953],[129.89,107.8794],[129.9,115.02754622],[129.91,107.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040599119,[[129.77,3.17782124],[129.74,107.9958],[129.73,110.53431418],[129.72,13.8867],[129.71,305.60940703]],[[129.83,5.73173371],[129.87,107.8941],[129.88,115.04604622],[129.89,107.8794],[129.9,23.31459841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040599322,[[129.77,3.17782124],[129.74,107.9958],[129.73,110.53431418],[129.72,13.8867],[129.71,291.32]],[[129.83,5.73173371],[129.87,107.8941],[129.88,115.04604622],[129.89,107.8794],[129.9,23.31459841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040599918,[[129.77,10.11892124],[129.74,107.9958],[129.73,110.53431418],[129.72,13.8867],[129.71,291.32]],[[129.83,12.66973371],[129.87,107.8941],[129.88,115.04604622],[129.89,107.8794],[129.9,23.31459841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040600923,[[129.77,10.11892124],[129.73,110.53431418],[129.72,13.8867],[129.71,291.32]],[[129.83,12.66973371],[129.87,107.8941],[129.88,115.04604622],[129.89,107.8794],[129.9,23.31459841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040600924,[[129.77,3.17782124],[129.76,6.9416],[129.73,110.53431418],[129.72,13.8867],[129.71,291.32]],[[129.83,12.66973371],[129.87,107.8941],[129.88,128.91714622],[129.89,107.8794],[129.9,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040601221,[[129.77,3.17782124],[129.76,6.9416],[129.73,110.53431418],[129.72,13.8867],[129.71,291.32]],[[129.82,3.35718575],[129.83,9.47091418],[129.87,107.8941],[129.88,128.91714622],[129.89,107.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040601424,[[129.72,5.91371252],[129.71,399.3406],[129.69,136.21680703],[129.68,108.0435],[129.67,23.15]],[[129.81,3.35718575],[129.83,2.53291418],[129.86,107.9032],[129.87,115.05004622],[129.88,121.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040601631,[[129.73,3.38079834],[129.72,6.9433],[129.69,110.56991418],[129.68,108.0435],[129.67,14.28940703]],[[129.78,3.35718575],[129.79,2.53291418],[129.83,107.9274],[129.84,107.922],[129.85,115.06934622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040601820,[[129.73,3.38079834],[129.69,110.56991418],[129.68,108.0435],[129.67,14.28940703],[129.59,23.81567839]],[[129.79,2.53291418],[129.8,3.35718575],[129.81,0.05835895],[129.83,107.9274],[129.84,107.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040602130,[[129.74,0.05037255],[129.73,3.38079834],[129.69,110.56991418],[129.68,108.0435],[129.67,14.28940703]],[[129.79,5.89009993],[129.8,6.9398],[129.83,107.9274],[129.84,107.922],[129.85,107.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040602931,[[129.74,0.05037255],[129.73,3.38079834],[129.72,6.9438],[129.69,110.56991418],[129.68,108.0435]],[[129.79,5.89009993],[129.8,6.9398],[129.83,107.9274],[129.84,107.922],[129.85,107.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040603228,[[129.74,0.05037255],[129.71,3.38079834],[129.69,2.53291418],[129.68,108.0435],[129.66,28.18320703]],[[129.78,3.35718575],[129.79,9.47311418],[129.82,107.9396],[129.83,107.9274],[129.84,107.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040604133,[[129.74,0.05037255],[129.71,3.38079834],[129.69,2.53291418],[129.68,108.0435],[129.66,13.8938]],[[129.78,3.35718575],[129.79,9.47311418],[129.82,107.9396],[129.83,107.9274],[129.84,107.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040604331,[[129.74,0.05037255],[129.71,3.38079834],[129.69,2.53291418],[129.68,108.0435],[129.67,108.0526]],[[129.78,3.35718575],[129.79,9.47311418],[129.82,107.9396],[129.83,107.9274],[129.84,107.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040604533,[[129.74,0.05037255],[129.72,3.38079834],[129.69,2.53291418],[129.68,108.0435],[129.67,108.0526]],[[129.78,3.35718575],[129.79,9.47311418],[129.82,107.9396],[129.83,107.9274],[129.84,107.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040605239,[[129.74,3.43117089],[129.71,108.0221],[129.69,110.57171418],[129.67,108.0526],[129.64,291.34]],[[129.81,3.35718575],[129.85,406.44934622],[129.87,9.44559841],[129.88,107.8894],[129.9,445.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040605436,[[129.74,3.43117089],[129.73,2.53291418],[129.71,108.0221],[129.7,108.0304],[129.69,108.0388]],[[129.82,3.35718575],[129.83,2.53291418],[129.85,107.9134],[129.87,7.15594622],[129.88,399.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040605733,[[129.74,3.43117089],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388],[129.64,291.34]],[[129.81,5.89009993],[129.85,107.9134],[129.86,7.15594622],[129.88,408.71499841],[129.89,107.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040605930,[[129.74,3.38079834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388],[129.64,310.39254271]],[[129.81,5.89009993],[129.85,107.9134],[129.87,7.15594622],[129.88,107.8894],[129.89,117.32169841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040606132,[[129.76,0.04988905],[129.74,3.38079834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.85,107.9134],[129.87,7.15594622],[129.88,399.2694],[129.89,117.32169841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040606537,[[129.76,0.04988905],[129.74,3.38079834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.85,107.9134],[129.86,7.15594622],[129.88,408.71499841],[129.89,107.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040606931,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.82,6.9388],[129.85,107.9134],[129.86,7.15594622],[129.88,408.71499841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040607131,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.82,6.9388],[129.85,107.9134],[129.87,7.15594622],[129.88,117.33499841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040607431,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.82,6.9388],[129.85,107.9134],[129.87,7.15594622],[129.88,408.73499841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040608138,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.82,6.9388],[129.85,107.9134],[129.87,7.15594622],[129.88,399.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040611036,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.81,5.89009993],[129.82,6.9388],[129.85,107.9134],[129.87,7.15594622],[129.88,399.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040612041,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.8,3.35718575],[129.81,2.53291418],[129.82,6.9388],[129.85,107.9134],[129.87,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040616042,[[129.76,0.04988905],[129.74,10.32359834],[129.71,110.55501418],[129.7,108.0304],[129.69,108.0388]],[[129.8,3.35718575],[129.81,9.47201418],[129.85,107.9134],[129.86,107.9055],[129.87,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040618536,[[129.76,3.43068739],[129.75,6.9422],[129.73,2.53291418],[129.71,108.0221],[129.7,108.0304]],[[129.83,10.29558575],[129.85,107.9134],[129.86,107.9055],[129.87,7.15594622],[129.9,323.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040618741,[[129.76,3.43068739],[129.73,2.53291418],[129.72,108.0138],[129.71,108.0221],[129.7,108.0304]],[[129.83,10.29558575],[129.84,2.53291418],[129.86,107.9055],[129.88,420.33694622],[129.89,107.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040618935,[[129.76,3.38079834],[129.73,110.53811418],[129.72,108.0138],[129.71,108.0221],[129.69,122.32820703]],[[129.83,3.35718575],[129.84,2.53291418],[129.88,121.761],[129.89,115.03204622],[129.91,125.01209841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040619136,[[129.76,3.38079834],[129.73,110.53811418],[129.72,108.0138],[129.71,108.0221],[129.69,122.32820703]],[[129.83,3.35718575],[129.84,2.53291418],[129.88,121.761],[129.89,115.03204622],[129.9,291.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040620034,[[129.78,0.0539475],[129.76,10.32249834],[129.73,110.53811418],[129.72,108.0138],[129.71,108.0221]],[[129.83,3.35718575],[129.84,2.53291418],[129.88,121.761],[129.89,115.03204622],[129.9,291.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040620035,[[129.78,0.0539475],[129.76,10.32249834],[129.73,110.53811418],[129.72,108.0138],[129.71,108.0221]],[[129.83,3.35718575],[129.84,9.47041418],[129.87,107.8942],[129.88,121.761],[129.89,115.03204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040621242,[[129.78,0.0539475],[129.76,10.32249834],[129.73,110.53811418],[129.72,108.0138],[129.71,108.0221]],[[129.83,3.35718575],[129.84,9.47041418],[129.87,107.8942],[129.88,128.91694622],[129.89,107.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040621748,[[129.78,0.0539475],[129.76,10.32249834],[129.73,110.53811418],[129.72,108.0138],[129.71,108.0221]],[[129.82,5.89009993],[129.84,6.9375],[129.87,107.8942],[129.88,128.91694622],[129.89,107.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040622241,[[129.78,0.0539475],[129.74,10.32319834],[129.73,2.53291418],[129.72,108.0138],[129.71,108.0221]],[[129.81,3.35718575],[129.82,2.53291418],[129.83,6.9381],[129.86,107.9041],[129.87,107.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040622438,[[129.74,10.32319834],[129.71,110.55501418],[129.66,432.2508],[129.65,23.15],[129.64,310.39254271]],[[129.81,3.35718575],[129.82,2.53291418],[129.85,107.9107],[129.86,107.9041],[129.87,115.05014622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040623845,[[129.76,0.05067534],[129.74,10.32319834],[129.71,110.55501418],[129.66,432.2508],[129.65,23.15]],[[129.81,3.35718575],[129.82,2.53291418],[129.85,107.9107],[129.86,107.9041],[129.87,115.05014622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040624148,[[129.76,0.05067534],[129.74,10.32319834],[129.71,110.55501418],[129.66,432.2508],[129.65,23.15]],[[129.81,3.35718575],[129.82,9.47151418],[129.85,107.9107],[129.86,107.9041],[129.87,115.05014622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040624942,[[129.76,3.43147368],[129.75,6.9421],[129.73,2.53291418],[129.72,108.0119],[129.71,108.0221]],[[129.81,3.35718575],[129.83,2.53291418],[129.86,107.9041],[129.87,107.8942],[129.88,21.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040625342,[[129.76,3.43147368],[129.75,6.9421],[129.73,2.53291418],[129.72,108.0119],[129.71,108.0221]],[[129.83,5.89009993],[129.86,107.9041],[129.87,107.8942],[129.88,21.02754622],[130.09,47.22799207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040625546,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.63,331.9664]],[[129.83,5.89009993],[129.85,6.9373],[129.87,107.8942],[129.88,21.02754622],[129.92,122.02449762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040625846,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,343.24354271]],[[129.83,5.89009993],[129.87,107.8942],[129.88,21.02754622],[129.92,122.02449762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040625847,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,343.24354271]],[[129.83,5.89009993],[129.87,107.8942],[129.88,21.02754622],[129.92,122.02449762],[129.96,496.53359682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040626950,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,343.24354271]],[[129.83,5.89009993],[129.84,6.9376],[129.87,107.8942],[129.88,21.02754622],[129.92,122.02449762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040627142,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,324.191]],[[129.83,5.89009993],[129.84,6.9376],[129.87,107.8942],[129.88,21.02754622],[129.92,122.02449762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040627449,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,324.191]],[[129.82,3.35718575],[129.83,2.53291418],[129.84,6.9376],[129.87,107.8942],[129.88,21.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040627648,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,343.24354271]],[[129.82,3.35718575],[129.83,2.53291418],[129.84,6.9376],[129.87,107.8942],[129.88,21.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040629149,[[129.76,10.37307368],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221],[129.66,324.191]],[[129.82,3.35718575],[129.83,2.53291418],[129.84,6.9376],[129.87,107.8942],[129.88,21.02754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040629350,[[129.77,3.38079834],[129.76,6.99227534],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221]],[[129.83,2.53291418],[129.84,10.29478575],[129.87,107.8942],[129.88,21.02754622],[129.91,107.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040629552,[[129.77,3.38079834],[129.76,6.99227534],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221]],[[129.82,3.35718575],[129.83,9.47091418],[129.87,107.8942],[129.88,21.02754622],[129.91,107.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040629749,[[129.77,3.38079834],[129.76,6.9416],[129.73,110.53631418],[129.72,108.0119],[129.71,108.0221]],[[129.82,3.35718575],[129.83,9.47091418],[129.87,115.05014622],[129.88,13.8716],[129.89,117.32169841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040630051,[[129.78,0.04932503],[129.77,3.38079834],[129.76,6.9416],[129.73,110.53631418],[129.72,108.0119]],[[129.82,3.35718575],[129.83,9.47091418],[129.87,107.8942],[129.88,21.02754622],[129.89,107.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040630249,[[129.78,0.04932503],[129.77,3.38079834],[129.76,6.9416],[129.73,110.53631418],[129.72,108.0119]],[[129.82,3.35718575],[129.83,9.47091418],[129.87,107.8942],[129.88,21.02754622],[129.89,117.32169841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040630448,[[129.72,3.38079834],[129.66,432.2513],[129.63,324.2624],[129.62,27.70590522],[129.58,536.72544975]],[[129.8,3.35718575],[129.83,2.53291418],[129.85,107.9112],[129.87,107.8942],[129.88,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040630651,[[129.72,3.38079834],[129.69,108.0388],[129.68,2.53291418],[129.67,136.23630703],[129.66,108.0603]],[[129.78,3.35718575],[129.79,2.53291418],[129.81,0.04932951],[129.83,107.9277],[129.84,107.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040630844,[[129.69,3.38079834],[129.68,2.53291418],[129.67,136.23630703],[129.66,108.0603],[129.63,451.40024271]],[[129.78,3.35718575],[129.79,2.53291418],[129.81,107.99392951],[129.82,107.9378],[129.83,107.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040631038,[[129.7,3.38079834],[129.68,2.53291418],[129.67,108.0539],[129.66,122.34970703],[129.63,432.3477]],[[129.77,12.83129993],[129.81,107.9446],[129.82,107.9378],[129.83,107.9277],[129.86,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040631346,[[129.7,3.38079834],[129.68,2.53291418],[129.67,108.0539],[129.66,122.34970703],[129.63,432.3477]],[[129.77,12.83129993],[129.81,107.9446],[129.82,107.9378],[129.83,107.9277],[129.87,333.12999841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040631548,[[129.7,3.38079834],[129.68,2.53291418],[129.67,108.0539],[129.66,122.34970703],[129.63,121.9818]],[[129.77,12.83129993],[129.81,107.9446],[129.82,107.9378],[129.83,107.9277],[129.84,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040631753,[[129.7,3.38079834],[129.68,6.9457],[129.67,2.53291418],[129.66,122.34970703],[129.63,121.9818]],[[129.76,10.30881362],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446],[129.82,107.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040632053,[[129.7,3.38079834],[129.68,6.9457],[129.67,2.53291418],[129.66,108.0603],[129.64,122.36610703]],[[129.75,0.059159],[129.76,10.30881362],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040632348,[[129.7,3.38079834],[129.67,2.53291418],[129.66,108.0603],[129.64,122.36610703],[129.61,131.50683886]],[[129.75,0.059159],[129.76,10.30881362],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040632942,[[129.7,3.38079834],[129.67,2.53291418],[129.66,108.0603],[129.64,122.36610703],[129.61,131.50683886]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040633252,[[129.7,3.38079834],[129.67,2.53291418],[129.66,108.0603],[129.64,108.0767],[129.63,136.27120703]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040633949,[[129.7,3.38079834],[129.69,6.9454],[129.67,2.53291418],[129.66,108.0603],[129.64,108.0767]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040634851,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.67,2.53291418],[129.66,108.0603]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040636551,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59321418],[64.896,51.6504373]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040636755,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59321418],[129.57,177.33]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040637157,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59321418],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,6.9417],[129.77,2.53291418],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040638655,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59321418],[129.58,343.43604271]],[[129.75,3.42627262],[129.77,2.53291418],[129.78,6.9411],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040638852,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.59,19.05254271]],[[129.75,3.42627262],[129.76,2.53815823],[129.78,6.9411],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040639154,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,2.53815823],[129.78,6.9411],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040639359,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.59,19.05254271]],[[129.75,3.42627262],[129.76,2.53815823],[129.77,6.9414],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040639556,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,2.53815823],[129.77,6.9414],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040645557,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,2.53815823],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040645558,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,9.47995823],[129.8,107.9558],[129.81,107.9446],[129.82,420.43114622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040648061,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,6.9418],[129.8,107.9558],[129.81,107.9446],[129.82,420.43114622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040648259,[[129.71,0.05355133],[129.7,3.38079834],[129.69,6.9454],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,6.9418],[129.77,2.53815823],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040651757,[[129.71,0.05355133],[129.69,6.9454],[129.68,3.26248321],[129.66,110.59845823],[129.58,343.43604271]],[[129.75,3.42627262],[129.76,6.9418],[129.77,2.53815823],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040653063,[[129.71,0.05355133],[129.69,6.9454],[129.68,3.26248321],[129.66,110.59845823],[129.62,295.31022683]],[[129.75,3.42627262],[129.76,6.9418],[129.77,2.53815823],[129.8,107.9558],[129.81,107.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040657765,[[129.71,0.05355133],[129.69,6.9454],[129.68,3.26248321],[129.66,110.59845823],[129.62,295.31022683]],[[129.75,3.42627262],[129.76,6.9418],[129.77,2.53815823],[129.79,107.9612],[129.8,107.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040658168,[[129.68,3.26248321],[129.67,6.946],[129.65,2.53815823],[129.62,295.31022683],[129.61,131.50683886]],[[129.74,3.36711362],[129.75,3.42627262],[129.79,107.9612],[129.8,107.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040658169,[[129.68,3.26248321],[129.67,6.946],[129.65,2.53815823],[129.62,295.31022683],[129.61,131.50683886]],[[129.74,3.36711362],[129.75,2.59731723],[129.78,107.9691],[129.79,107.9612],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040658563,[[129.68,3.26248321],[129.67,6.946],[129.62,295.31022683],[129.61,131.50683886],[129.55,343.50254271]],[[129.74,3.36711362],[129.75,2.53815823],[129.78,107.9691],[129.79,107.9612],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040658763,[[129.68,3.26248321],[129.67,6.946],[129.65,2.53815823],[129.62,295.31022683],[129.61,131.50683886]],[[129.74,3.36711362],[129.75,2.53815823],[129.78,107.9691],[129.79,107.9612],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040658970,[[129.66,10.20958321],[129.65,2.53815823],[129.62,295.31022683],[129.61,131.50683886],[129.58,432.512]],[[129.73,3.36711362],[129.75,2.53815823],[129.77,107.9801],[129.78,107.9691],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040659170,[[129.66,10.20958321],[129.65,2.53815823],[129.63,108.0853],[129.62,295.31022683],[129.61,131.50683886]],[[129.73,3.36711362],[129.75,2.53815823],[129.77,107.9801],[129.78,107.9691],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040659366,[[129.66,10.20958321],[129.65,2.53815823],[129.63,108.0853],[129.62,295.31022683],[129.61,131.50683886]],[[129.71,0.05762181],[129.73,3.36711362],[129.75,2.53815823],[129.77,107.9801],[129.78,107.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040659869,[[129.66,10.20958321],[129.65,2.53815823],[129.63,108.0853],[129.62,295.31022683],[129.61,131.50683886]],[[129.71,0.05762181],[129.73,10.31051362],[129.75,2.53815823],[129.77,107.9801],[129.78,107.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040660262,[[129.68,3.3089393],[129.67,6.9464],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.73,3.36711362],[129.76,2.53815823],[129.78,107.9691],[129.8,414.71754195],[129.83,117.37699841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040660466,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.73,3.36711362],[129.76,2.53815823],[129.78,107.9691],[129.8,414.71754195],[129.83,117.37699841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040661270,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.73,3.36711362],[129.76,2.53815823],[129.78,107.9691],[129.8,414.71754195],[129.82,23.66622353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040661669,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.76,2.53815823],[129.78,107.9691],[129.8,414.71754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040661873,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,6.9428],[129.76,2.53815823],[129.78,107.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040671086,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,107.9691],[129.87,342.57559682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040672091,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,107.9691],[129.83,122.09979762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040673192,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,107.9691],[129.79,115.11714622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040675192,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040679089,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,122.37470703]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040679489,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040680097,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,117.40679841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040680397,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040680591,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,117.40679841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040680993,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040684600,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,122.37470703]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040685095,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,108.0853]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040685503,[[129.68,3.3089393],[129.67,7.00375326],[129.65,2.53815823],[129.64,108.0798],[129.63,122.37470703]],[[129.72,0.04960439],[129.73,3.36711362],[129.74,9.48095823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040686301,[[129.68,10.2548393],[129.67,0.05735326],[129.65,2.53815823],[129.64,108.0798],[129.63,122.37470703]],[[129.75,3.19892657],[129.76,6.9422],[129.77,2.53815823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040686503,[[129.69,3.21572261],[129.68,6.9459],[129.67,0.05735326],[129.65,2.53815823],[129.64,108.0798]],[[129.75,3.19892657],[129.76,6.9422],[129.77,2.53815823],[129.78,107.9691],[129.79,115.11714622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040686704,[[129.69,3.21572261],[129.68,6.9459],[129.65,2.53815823],[129.64,108.0798],[129.55,503.45]],[[129.75,3.19892657],[129.76,6.9422],[129.77,2.53815823],[129.78,107.9691],[129.79,115.11714622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040687400,[[129.69,3.21572261],[129.68,6.9459],[129.65,2.53815823],[129.64,108.0798],[129.55,503.45]],[[129.74,3.19892657],[129.75,6.9423],[129.77,2.53815823],[129.78,107.9691],[129.79,115.11714622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040688106,[[129.7,0.05214905],[129.69,3.21572261],[129.68,6.9459],[129.65,2.53815823],[129.64,108.0798]],[[129.74,3.19892657],[129.75,6.9423],[129.77,2.53815823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040688498,[[129.7,3.26787166],[129.68,6.9459],[129.65,2.53815823],[129.64,108.0798],[129.35,76.21017086]],[[129.75,6.9423],[129.76,3.19892657],[129.77,2.53815823],[129.78,115.12504622],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040688797,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,108.0798]],[[129.76,3.19892657],[129.77,2.53815823],[129.79,107.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040688798,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,122.36920703]],[[129.76,3.19892657],[129.77,9.47985823],[129.79,115.11714622],[129.8,123.17754195],[129.81,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040689003,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,122.36920703]],[[129.76,3.19892657],[129.77,2.53815823],[129.79,115.11714622],[129.8,123.17754195],[129.81,9.44559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040690001,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,122.36920703]],[[129.75,3.19892657],[129.76,6.9417],[129.77,2.53815823],[129.79,115.11714622],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040690203,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,108.0798]],[[129.75,3.19892657],[129.76,6.9417],[129.77,2.53815823],[129.79,115.11714622],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040690399,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,122.36920703]],[[129.75,3.19892657],[129.76,6.9417],[129.77,2.53815823],[129.79,115.11714622],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040690802,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,108.0798]],[[129.75,3.19892657],[129.76,6.9417],[129.77,2.53815823],[129.79,115.11714622],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040691007,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,108.0798]],[[129.75,3.19892657],[129.76,6.9417],[129.77,2.53815823],[129.79,107.9612],[129.8,130.33348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040691204,[[129.7,3.26787166],[129.69,6.9454],[129.67,2.53815823],[129.65,108.072],[129.64,108.0798]],[[129.75,3.19892657],[129.76,6.9417],[129.77,2.53815823],[129.79,115.11714622],[129.8,123.17754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040691604,[[129.71,3.42976829],[129.7,6.99684905],[129.69,2.53815823],[129.67,108.0551],[129.66,108.0617]],[[129.77,3.16665737],[129.78,9.47925823],[129.8,8.49778817],[129.82,117.38379841],[129.83,107.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040691905,[[129.71,3.42976829],[129.7,6.99684905],[129.69,2.53815823],[129.67,108.0551],[129.66,108.0617]],[[129.77,3.16665737],[129.78,9.47925823],[129.8,7.15594622],[129.81,107.944],[129.82,117.38379841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040692101,[[129.71,3.42976829],[129.7,6.9447],[129.69,2.53815823],[129.67,108.0551],[129.66,108.0617]],[[129.77,3.16665737],[129.78,9.47925823],[129.8,7.15594622],[129.81,107.944],[129.82,117.38379841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040692303,[[129.73,0.04940487],[129.71,3.42976829],[129.7,6.9447],[129.69,2.53815823],[129.67,108.0551]],[[129.77,3.16665737],[129.78,9.47925823],[129.8,7.15594622],[129.81,107.944],[129.82,117.38379841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040693708,[[129.73,0.04940487],[129.72,3.42976829],[129.7,6.9447],[129.69,2.53815823],[129.67,108.0551]],[[129.77,3.16665737],[129.78,9.47925823],[129.8,7.15594622],[129.81,107.944],[129.82,117.38379841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040694705,[[129.73,3.47917316],[129.72,6.9438],[129.69,2.53815823],[129.68,108.042],[129.67,108.0551]],[[129.78,2.53815823],[129.79,3.16665737],[129.8,14.09574622],[129.82,117.38379841],[129.85,107.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040694912,[[129.73,3.47917316],[129.71,2.53815823],[129.7,108.0274],[129.69,108.0357],[129.68,108.042]],[[129.79,3.16665737],[129.8,2.53815823],[129.82,7.15594622],[129.84,9.44559841],[129.85,107.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040695103,[[129.73,3.47917316],[129.71,2.53815823],[129.7,108.0274],[129.69,108.0357],[129.68,108.042]],[[129.79,3.16665737],[129.82,2.53815823],[129.83,7.15594622],[129.85,117.35919841],[129.87,427.51509762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040695310,[[129.77,3.42976829],[129.75,2.53815823],[129.74,107.9943],[129.73,108.05360487],[129.7,14.28940703]],[[129.84,3.16665737],[129.86,7.15594622],[129.89,117.32589841],[129.9,14.16839762],[129.91,121.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040695505,[[129.78,3.42976829],[129.77,2.53815823],[129.73,108.05360487],[129.72,108.0093],[129.71,122.31090703]],[[129.84,3.16665737],[129.87,107.8971],[129.88,115.04454622],[129.89,107.8803],[129.9,9.53091253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040695810,[[129.78,3.42976829],[129.75,2.53815823],[129.73,108.0042],[129.72,108.0093],[129.71,122.31090703]],[[129.84,3.16665737],[129.86,2.53815823],[129.87,107.8971],[129.88,115.04454622],[129.89,107.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040696007,[[129.8,0.0528926],[129.78,3.42976829],[129.75,2.53815823],[129.73,108.0042],[129.72,108.0093]],[[129.82,0.04869062],[129.84,3.16665737],[129.86,2.53815823],[129.87,107.8971],[129.88,115.04454622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040696205,[[129.8,3.48266089],[129.77,2.53815823],[129.75,107.9881],[129.74,107.9969],[129.73,108.0042]],[[129.86,5.7048156],[129.9,7.15594622],[129.92,163.79091253],[129.93,431.3768],[129.94,122.00819762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040696406,[[129.8,3.48266089],[129.78,2.53815823],[129.76,107.9788],[129.75,107.9881],[129.74,107.9969]],[[129.86,3.16665737],[129.88,2.53815823],[129.9,7.15594622],[129.91,399.4421],[129.92,9.53091253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040696914,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,2.53815823],[129.89,6.9351],[129.9,7.15594622],[129.91,399.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040697108,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,2.53815823],[129.9,7.15594622],[129.91,399.4421],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040697308,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,2.53815823],[129.91,406.59804622],[129.93,117.37371253],[129.94,107.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040697916,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,9.47365823],[129.91,406.59804622],[129.93,117.37371253],[129.94,107.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040698214,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,9.47365823],[129.9,107.8692],[129.91,399.4421],[129.92,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040699011,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,9.47365823],[129.9,107.8692],[129.91,399.4421],[129.93,114.99874622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040699207,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53815823],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.88,9.47365823],[129.9,107.8692],[129.91,399.4421],[129.93,107.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040701015,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53372992],[129.77,107.9721],[129.76,107.9788]],[[129.86,3.16665737],[129.87,2.53372992],[129.88,6.9355],[129.9,107.8692],[129.91,399.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040702313,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53372992],[129.76,107.9788]],[[129.86,3.16665737],[129.87,2.53372992],[129.9,107.8692],[129.91,399.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040702314,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53372992],[129.76,107.9788],[129.71,399.578]],[[129.86,3.16665737],[129.87,9.46972992],[129.9,107.8692],[129.91,399.4421],[130.07,397.64309603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040702503,[[129.8,3.48266089],[129.79,6.94],[129.78,2.53372992],[129.76,107.9788],[129.71,399.578]],[[129.86,3.16665737],[129.87,9.46972992],[129.9,107.8692],[129.91,399.4421],[130.06,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040703302,[[129.8,0.0528926],[129.78,3.42976829],[129.77,6.9408],[129.75,110.52182992],[129.71,399.578]],[[129.84,3.16665737],[129.85,2.53372992],[129.86,6.9365],[129.89,107.878],[129.9,107.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040703907,[[129.8,0.0528926],[129.78,3.42976829],[129.77,6.9408],[129.75,2.53372992],[129.71,399.578]],[[129.84,3.16665737],[129.85,9.47072992],[129.88,107.8869],[129.89,107.878],[129.9,107.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040706114,[[129.76,3.42976829],[129.75,6.9418],[129.73,110.53792992],[129.71,399.578],[129.66,14.28940703]],[[129.82,3.16665737],[129.84,3.16665737],[129.88,107.8869],[129.89,107.878],[129.9,107.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040706115,[[129.76,3.42976829],[129.75,6.9418],[129.73,110.53792992],[129.71,399.578],[129.66,14.28940703]],[[129.82,3.16665737],[129.83,2.53372992],[129.84,6.9378],[129.87,107.8984],[129.88,107.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040707621,[[129.78,0.05736098],[129.76,3.42976829],[129.75,6.9418],[129.73,110.53792992],[129.71,399.578]],[[129.82,3.16665737],[129.83,2.53372992],[129.84,6.9378],[129.87,107.8984],[129.88,107.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040707924,[[129.78,0.05736098],[129.76,3.42976829],[129.75,6.9418],[129.73,2.53372992],[129.71,399.578]],[[129.82,3.16665737],[129.83,9.47192992],[129.86,107.9037],[129.87,107.8984],[129.88,107.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040708116,[[129.74,3.42976829],[129.73,6.9428],[129.71,402.11172992],[129.7,108.0271],[129.66,13.8932]],[[129.8,3.16665737],[129.81,2.53372992],[129.85,107.9141],[129.86,107.9037],[129.87,107.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040708318,[[129.74,3.42976829],[129.73,6.9428],[129.71,2.53372992],[129.7,108.0271],[129.66,13.8932]],[[129.8,3.16665737],[129.81,2.58583251],[129.84,107.9194],[129.85,107.9141],[129.86,107.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040708820,[[129.74,3.42976829],[129.73,6.9428],[129.71,2.53372992],[129.7,108.0271],[129.66,13.8932]],[[129.8,3.16665737],[129.81,2.53372992],[129.84,107.9194],[129.85,107.9141],[129.86,107.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040709221,[[129.72,3.42976829],[129.69,110.56932992],[129.66,13.8932],[129.64,446.60400703],[129.58,324.3835]],[[129.79,5.70038729],[129.8,6.9397],[129.83,107.9279],[129.84,107.9194],[129.85,107.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040709518,[[129.72,3.42976829],[129.71,110.55452992],[129.7,108.03],[129.69,108.0356],[129.66,13.8932]],[[129.78,0.05016342],[129.81,5.70038729],[129.85,107.9141],[129.89,121.7508],[129.9,115.02794622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040710923,[[129.75,3.42976829],[129.74,6.9427],[129.71,110.55452992],[129.7,108.03],[129.69,108.0356]],[[129.81,5.70038729],[129.82,6.939],[129.85,107.9141],[129.89,121.7508],[129.9,115.02794622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040711319,[[129.75,3.42976829],[129.71,110.55452992],[129.7,108.03],[129.69,108.0356]],[[129.81,5.70038729],[129.82,6.939],[129.89,121.7508],[129.9,115.02794622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040711320,[[129.75,3.42976829],[129.73,2.53372992],[129.72,108.0134],[129.71,108.0208],[129.7,108.03]],[[129.81,3.16665737],[129.82,2.53372992],[129.89,413.1708],[129.9,115.02794622],[129.91,107.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040711519,[[129.75,3.42976829],[129.73,2.53372992],[129.71,108.0208],[129.7,108.03],[129.68,13.891]],[[129.81,3.16665737],[129.82,2.53372992],[129.87,109.24051798],[129.89,413.1708],[129.9,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040711824,[[129.75,3.42976829],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208],[129.7,108.03]],[[129.81,3.16665737],[129.82,2.53372992],[129.87,109.24051798],[129.89,413.1708],[129.9,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040712926,[[129.75,3.42976829],[129.74,6.9426],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208]],[[129.81,3.16665737],[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040713330,[[129.75,3.42976829],[129.74,6.9426],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208]],[[129.81,3.16665737],[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,121.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040713624,[[129.75,3.42976829],[129.74,6.9426],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208]],[[129.81,3.16665737],[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040713828,[[129.75,10.37196829],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208],[64.896,51.6504373]],[[129.81,3.16665737],[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040714527,[[129.75,10.37196829],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208],[128.98,166.70974875]],[[129.81,3.16665737],[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040714831,[[129.77,0.049057],[129.75,10.37196829],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208]],[[129.81,3.16665737],[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040716124,[[129.77,0.049057],[129.73,2.53372992],[129.72,108.0139],[129.71,108.0208]],[[129.82,2.53372992],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040716125,[[129.77,0.049057],[129.76,10.37136829],[129.73,110.53842992],[129.72,108.0139],[129.71,108.0208]],[[129.82,2.53372992],[129.83,3.16665737],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040716729,[[129.77,3.47882529],[129.76,6.9416],[129.73,110.53842992],[129.72,108.0139],[129.71,108.0208]],[[129.82,2.53372992],[129.83,3.16665737],[129.84,6.9377],[129.87,109.24051798],[129.89,413.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040716925,[[129.77,10.41992529],[129.74,107.9966],[129.73,110.53842992],[129.72,108.0139],[129.67,324.1602]],[[129.83,3.16665737],[129.86,6.9368],[129.87,1.34111798],[129.89,107.8811],[129.93,131.24441253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040717131,[[129.78,3.42976829],[129.77,6.990157],[129.75,2.53372992],[129.74,107.9966],[129.73,108.0047]],[[129.85,5.70038729],[129.86,6.9368],[129.89,107.8811],[129.91,107.865],[129.92,640.42994622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040717529,[[129.78,3.42976829],[129.77,6.9411],[129.75,2.53372992],[129.74,107.9966],[129.73,108.0047]],[[129.85,5.70038729],[129.86,6.9368],[129.89,107.8811],[129.91,107.865],[129.92,640.42994622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040717735,[[129.78,3.42976829],[129.77,6.9411],[129.75,2.53372992],[129.74,107.9966],[129.73,108.0047]],[[129.84,3.16665737],[129.85,2.53372992],[129.86,6.9368],[129.89,107.8811],[129.91,107.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040718430,[[129.8,0.05609054],[129.78,3.42976829],[129.77,6.9411],[129.75,2.53372992],[129.74,107.9966]],[[129.84,3.16665737],[129.85,2.53372992],[129.86,6.9368],[129.89,107.8811],[129.91,107.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040721237,[[129.8,0.05609054],[129.78,10.37026829],[129.75,110.52242992],[129.74,107.9966],[129.71,13.8886]],[[129.84,3.16665737],[129.85,2.53372992],[129.86,6.9368],[129.89,107.8811],[129.91,107.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040722428,[[129.8,0.05609054],[129.78,10.37026829],[129.75,110.52242992],[129.74,107.9966],[129.71,13.8886]],[[129.83,0.04887502],[129.84,3.16665737],[129.85,2.53372992],[129.86,6.9368],[129.89,107.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040725125,[[129.8,0.05609054],[129.79,3.35471495],[129.78,6.9405],[129.75,110.52242992],[129.74,107.9966]],[[129.83,0.04887502],[129.84,3.16665737],[129.86,9.47052992],[129.89,107.8811],[130.04,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040725325,[[129.8,0.05609054],[129.79,3.35471495],[129.78,6.9405],[129.75,110.52242992],[129.74,107.9966]],[[129.83,0.04887502],[129.84,3.16665737],[129.86,9.47052992],[129.89,107.8811],[129.95,346.12070265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040725531,[[129.8,0.05609054],[129.79,3.35471495],[129.78,6.9405],[129.75,110.52242992],[129.74,107.9966]],[[129.83,0.04887502],[129.84,3.16665737],[129.86,9.47052992],[129.89,107.8811],[129.93,128.86944622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040726335,[[129.8,0.05609054],[129.79,3.35471495],[129.78,6.9405],[129.75,110.52242992],[129.74,107.9966]],[[129.83,0.04887502],[129.84,3.16665737],[129.86,9.47052992],[129.89,107.8811],[129.93,121.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040727027,[[129.8,0.05609054],[129.79,3.35471495],[129.78,6.9405],[129.77,2.53372992],[129.75,107.9887]],[[129.83,0.04887502],[129.86,12.76908289],[129.89,107.8811],[129.92,107.8568],[129.93,121.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040727337,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.68,14.28940703]],[[129.83,0.04887502],[129.86,5.83228289],[129.89,107.8811],[129.92,107.8568],[129.93,413.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040727938,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.68,14.28940703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040728735,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.67,338.44960703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040730240,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.68,14.28940703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040730438,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.67,338.44960703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040730637,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.68,14.28940703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040730833,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.67,338.44960703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040732137,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.75,107.9887],[129.68,14.28940703]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040732434,[[129.8,0.05609054],[129.79,10.29471495],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887]],[[129.83,0.04887502],[129.86,5.83228289],[129.87,6.936],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040732635,[[129.8,3.41080549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.67,338.44960703]],[[129.83,0.04887502],[129.86,3.29855297],[129.87,6.936],[129.92,107.8568],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040732842,[[129.8,10.35010549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.74,121.8816]],[[129.86,3.29855297],[129.87,9.46972992],[129.92,107.8568],[129.95,461.10314887],[129.96,183.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040733642,[[129.8,10.35010549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.74,121.8816]],[[129.86,3.29855297],[129.87,9.46972992],[129.92,107.8568],[129.95,461.10314887],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040733941,[[129.8,10.35010549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.74,121.8816]],[[129.86,3.29855297],[129.87,9.46972992],[129.92,107.8568],[129.93,121.7135],[129.95,461.10314887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040734143,[[129.8,10.35010549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.74,121.8816]],[[129.86,3.29855297],[129.87,9.46972992],[129.92,107.8568],[129.93,413.0735],[129.95,461.10314887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040736140,[[129.8,10.35010549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.74,121.8816]],[[129.86,3.29855297],[129.87,9.46972992],[129.92,107.8568],[129.93,413.0735],[129.94,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040738148,[[129.8,10.35010549],[129.77,2.53372992],[129.76,107.9805],[129.75,107.9887],[129.74,121.8816]],[[129.86,3.29855297],[129.87,9.46972992],[129.92,107.8568],[129.93,121.7135],[129.94,298.51594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040738643,[[129.81,3.35471495],[129.8,6.99539054],[129.79,2.53372992],[129.77,107.972],[129.76,107.9805]],[[129.86,3.29855297],[129.87,6.936],[129.89,2.53372992],[129.92,107.8568],[129.93,121.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040738842,[[129.81,10.29361495],[129.8,0.05609054],[129.79,2.53372992],[129.77,107.972],[129.76,107.9805]],[[129.87,3.29855297],[129.89,9.46902992],[129.92,107.8568],[129.93,121.7135],[129.98,331.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040739242,[[129.81,10.29361495],[129.79,2.53372992],[129.77,107.972],[129.76,107.9805],[129.7,338.37130703]],[[129.87,3.29855297],[129.89,9.46902992],[129.92,107.8568],[129.93,121.7135],[129.96,185.53091253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040739440,[[129.83,0.0537016],[129.81,10.29361495],[129.79,2.53372992],[129.77,107.972],[129.76,107.9805]],[[129.87,3.29855297],[129.88,6.9356],[129.89,2.53372992],[129.92,107.8568],[129.93,121.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040740148,[[129.83,0.0537016],[129.81,10.29361495],[129.79,2.53372992],[129.77,107.972],[129.76,107.9805]],[[129.87,3.29855297],[129.88,6.9356],[129.89,2.53372992],[129.92,107.8568],[129.93,128.86944622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040741743,[[129.83,0.0537016],[129.81,10.29361495],[129.77,107.972],[129.76,107.9805]],[[129.87,3.29855297],[129.88,6.9356],[129.89,2.53372992],[129.92,107.8568],[129.93,128.86944622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040741744,[[129.83,0.0537016],[129.81,3.35471495],[129.8,6.9395],[129.78,2.53372992],[129.77,107.972]],[[129.87,12.76818289],[129.92,107.8568],[129.93,128.86944622],[229.47,49.95171632],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040742153,[[129.83,0.0537016],[129.81,3.35471495],[129.8,6.9395],[129.78,2.53372992],[129.77,107.972]],[[129.87,12.76818289],[129.92,107.8568],[129.93,128.86944622],[130.59,113.34718097],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040742341,[[129.83,0.0537016],[129.81,3.35471495],[129.8,6.9395],[129.78,2.53372992],[129.77,107.972]],[[129.87,12.76818289],[129.92,107.8568],[129.93,128.86944622],[129.98,337.58909762],[130.59,113.34718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040742542,[[129.83,0.0537016],[129.81,3.35471495],[129.8,6.9395],[129.78,2.53372992],[129.77,107.972]],[[129.87,12.76818289],[129.92,107.8568],[129.93,128.86944622],[129.95,463.47811518],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040742942,[[129.83,0.0537016],[129.81,3.35471495],[129.8,6.9395],[129.78,2.53372992],[129.77,107.972]],[[129.87,12.76818289],[129.91,115.02094622],[129.92,107.8568],[129.93,131.24441253],[129.95,468.11560027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040743550,[[129.83,0.0537016],[129.81,10.29371495],[129.78,2.53372992],[129.77,107.972],[129.74,136.17100703]],[[129.87,12.76818289],[129.91,115.02094622],[129.92,107.8568],[129.93,121.7135],[129.94,300.87091253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040743750,[[129.83,0.0537016],[129.81,10.29371495],[129.78,2.53372992],[129.77,107.972],[129.74,136.17100703]],[[129.87,12.76818289],[129.91,107.865],[129.92,115.01274622],[129.93,121.7135],[129.94,300.87091253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040744153,[[129.83,0.0537016],[129.82,6.9384],[129.81,3.35471495],[129.78,110.49442992],[129.77,107.972]],[[129.87,5.83228289],[129.92,115.01274622],[129.93,121.7135],[129.94,300.87091253],[129.95,107.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040744451,[[129.83,0.0537016],[129.82,6.9384],[129.81,3.35471495],[129.78,110.49442992],[129.77,107.972]],[[129.87,5.83228289],[129.92,107.8568],[129.93,128.86944622],[129.94,291.34],[129.95,117.35741253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040744855,[[129.83,0.0537016],[129.82,6.9384],[129.81,3.35471495],[129.78,110.49442992],[129.77,107.972]],[[129.87,3.29855297],[129.89,2.53372992],[129.92,107.8568],[129.93,128.86944622],[129.94,291.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040745150,[[129.83,3.40841655],[129.82,6.9384],[129.8,2.53372992],[129.79,107.9552],[129.78,107.9607]],[[129.89,12.76728289],[129.92,107.8568],[129.93,128.86944622],[129.94,291.34],[129.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040745352,[[129.84,3.35471495],[129.83,6.9915016],[129.8,110.48032992],[129.79,107.9552],[129.78,107.9607]],[[129.89,3.29855297],[129.93,107.8476],[129.94,298.49594622],[129.95,107.8265],[129.96,199.39341253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040745650,[[129.84,3.35471495],[129.83,6.9915016],[129.8,110.48032992],[129.79,107.9552],[129.78,107.9607]],[[129.89,3.29855297],[129.91,2.53372992],[129.93,107.8476],[129.94,298.49594622],[129.95,107.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040746050,[[129.85,3.35471495],[129.83,0.0537016],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466]],[[129.91,3.29855297],[129.92,2.53372992],[129.95,114.98244622],[129.96,189.8625],[129.97,117.34311253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040746244,[[129.85,3.35471495],[129.83,0.0537016],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466]],[[129.91,3.29855297],[129.92,2.53372992],[129.95,107.8265],[129.96,189.8625],[129.97,406.30814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040746447,[[129.85,3.35471495],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466],[129.54,61.92076382]],[[129.91,3.29855297],[129.92,2.53372992],[129.95,107.8265],[129.96,189.8625],[129.97,406.30814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040746640,[[129.85,3.35471495],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466],[129.7,503.0819]],[[129.91,3.29855297],[129.92,2.53372992],[129.95,107.8265],[129.96,13.8625],[129.97,406.30814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040746840,[[129.87,0.05633306],[129.85,3.35471495],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466]],[[129.91,3.29855297],[129.92,2.53372992],[129.95,107.8265],[129.96,13.8625],[129.97,406.30814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040747953,[[129.87,0.05633306],[129.85,10.29161495],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466]],[[129.91,3.29855297],[129.92,9.46692992],[129.95,107.8265],[129.96,13.8625],[129.97,406.30814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040748353,[[129.87,0.05633306],[129.85,10.29161495],[129.82,2.53372992],[129.81,107.9381],[129.8,107.9466]],[[129.91,3.29855297],[129.92,2.53372992],[129.95,107.8265],[129.96,13.8625],[129.97,406.30814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040748549,[[129.83,10.29221495],[129.81,107.9381],[129.8,110.48032992],[129.76,14.28940703],[129.73,324.0152]],[[129.89,3.29855297],[129.9,2.53372992],[129.91,6.9337],[129.94,107.8377],[129.95,107.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040748742,[[129.83,10.29221495],[129.81,107.9381],[129.8,110.48032992],[129.76,14.28940703],[129.73,324.0152]],[[129.89,3.29855297],[129.9,2.53372992],[129.94,107.8377],[129.95,107.8265],[130.08,23.61399603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040750354,[[129.83,10.29221495],[129.81,107.9381],[129.8,110.48032992],[129.76,14.28940703],[129.73,324.0152]],[[129.89,3.29855297],[129.9,2.53372992],[129.94,107.8377],[129.95,107.8265],[130.09,346.76619603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040750541,[[129.83,10.29221495],[129.8,110.48032992],[129.76,14.28940703],[129.73,324.0152]],[[129.89,3.29855297],[129.9,2.53372992],[129.94,107.8377],[129.95,107.8265],[130.09,346.76619603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040750542,[[129.83,10.29221495],[129.8,110.48032992],[129.76,14.28940703],[129.73,324.0152],[129.46,76.21017086]],[[129.89,3.29855297],[129.9,2.53372992],[129.94,107.8377],[129.95,107.8265],[129.96,13.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040750747,[[129.83,10.29221495],[129.8,110.48032992],[129.75,122.27680703],[129.73,324.0152],[129.71,19.05254271]],[[129.89,3.29855297],[129.9,9.46812992],[129.94,107.8377],[129.95,107.8265],[129.96,21.01844622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040753356,[[129.85,0.0538479],[129.84,10.12366692],[129.8,110.48032992],[129.76,14.28940703],[129.75,107.9874]],[[129.87,0.05157415],[129.89,3.29855297],[129.9,2.53372992],[129.92,6.9336],[129.94,107.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040754266,[[129.85,3.24011482],[129.81,107.9359],[129.8,107.9466],[129.76,122.26660703],[129.7,324.0819]],[[129.91,3.31164822],[129.92,2.53372992],[129.95,107.828],[129.96,107.8202],[129.99,207.10191253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040754559,[[129.85,3.24011482],[129.81,110.46962992],[129.8,107.9466],[129.77,14.28940703],[129.76,107.9772]],[[129.91,3.31164822],[129.92,2.53372992],[129.95,107.828],[129.96,107.8202],[129.97,399.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040754749,[[129.85,0.0538479],[129.83,3.18626692],[129.81,107.9359],[129.8,110.48032992],[129.77,14.28940703]],[[129.9,5.84537814],[129.95,107.828],[129.96,107.8202],[129.97,399.1522],[129.99,220.34255919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040754948,[[129.85,0.0538479],[129.83,3.18626692],[129.81,107.9359],[129.8,110.48032992],[129.76,122.26660703]],[[129.9,5.84537814],[129.95,107.828],[129.96,107.8202],[129.97,406.30814622],[129.98,107.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040755143,[[129.83,3.18626692],[129.81,107.9359],[129.8,110.48032992],[129.76,122.26660703]],[[129.9,5.84537814],[129.95,107.828],[129.96,107.8202],[129.97,406.30814622],[129.98,107.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040755144,[[129.83,3.18626692],[129.81,107.9359],[129.8,110.48032992],[129.77,14.28940703],[129.76,107.9772]],[[129.9,5.84537814],[129.95,107.828],[129.96,107.8202],[129.97,298.49594622],[129.98,107.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040755345,[[129.8,3.18626692],[129.79,2.53372992],[129.76,413.54660703],[129.75,107.9854],[129.74,107.9943]],[[129.89,3.31164822],[129.9,2.53372992],[129.93,107.8461],[129.94,107.836],[129.95,109.16831736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040755550,[[129.81,3.18626692],[129.79,2.53372992],[129.76,413.54660703],[129.75,107.9854],[129.74,107.9943]],[[129.89,3.31164822],[129.9,2.53372992],[129.93,107.8461],[129.94,107.836],[129.95,109.16831736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040756057,[[129.81,3.18626692],[129.79,2.53372992],[129.78,107.9607],[129.76,399.2572],[129.75,136.15910703]],[[129.87,3.31164822],[129.88,2.53372992],[129.89,6.9348],[129.92,107.8532],[129.93,107.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040756558,[[129.82,3.18626692],[129.81,6.9385],[129.79,2.53372992],[129.78,107.9607],[129.76,399.2572]],[[129.87,3.31164822],[129.88,2.53372992],[129.89,6.9348],[129.92,107.8532],[129.93,107.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040756955,[[129.82,3.18626692],[129.81,6.9385],[129.79,2.53372992],[129.78,107.9607],[129.76,107.9772]],[[129.87,3.31164822],[129.88,9.46912992],[129.92,107.8532],[129.93,107.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040756956,[[129.82,3.18626692],[129.81,6.9385],[129.79,2.53372992],[129.78,107.9607],[129.76,107.9772]],[[129.87,3.31164822],[129.88,9.46912992],[129.92,107.8532],[129.93,107.8461],[129.96,117.35111253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040757158,[[129.82,3.18626692],[129.81,6.9385],[129.78,107.9607],[129.77,2.53372992],[129.76,107.9772]],[[129.87,3.31164822],[129.88,9.46912992],[129.92,107.8532],[129.93,107.8461],[129.94,114.99194622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040757354,[[129.81,6.9385],[129.8,3.18626692],[129.78,107.9607],[129.77,2.53372992],[129.76,107.9772]],[[129.87,3.31164822],[129.88,9.46912992],[129.92,107.8532],[129.93,107.8461],[129.94,114.99194622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040757962,[[129.8,10.12576692],[129.77,2.53372992],[129.76,107.9772],[129.72,108.0102],[65.96,51.23046033]],[[129.87,3.31164822],[129.88,9.46912992],[129.91,107.8616],[129.92,107.8532],[129.93,107.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040758263,[[129.8,10.12576692],[129.77,2.53372992],[129.76,107.9772],[129.72,108.0102],[129.7,343.13444271]],[[129.87,3.31164822],[129.88,9.46912992],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040758560,[[129.8,10.12576692],[129.77,2.53372992],[129.76,107.9772],[129.74,399.2743],[129.73,338.30460703]],[[129.87,3.31164822],[129.88,9.46912992],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040759559,[[129.8,10.12576692],[129.77,2.53372992],[129.76,107.9772],[129.74,413.56370703],[129.73,324.0152]],[[129.87,3.31164822],[129.88,9.46912992],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040762864,[[129.8,10.12576692],[129.77,2.53373897],[129.76,107.9772],[129.74,413.56370703],[129.73,324.0152]],[[129.87,5.84538719],[129.88,6.9354],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040763163,[[129.8,10.12576692],[129.77,110.50543897],[129.76,107.9772],[129.74,413.56370703],[129.73,324.0152]],[[129.87,5.84538719],[129.88,6.9354],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040764962,[[129.81,3.18626692],[129.8,6.9395],[129.77,110.50543897],[129.76,107.9772],[129.74,413.56370703]],[[129.87,5.84538719],[129.88,6.9354],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040765163,[[129.81,3.18626692],[129.8,6.9395],[129.77,110.50543897],[129.76,107.9772],[129.74,413.56370703]],[[129.87,5.84538719],[129.88,6.9354],[129.91,107.8616],[129.92,115.00914622],[129.93,107.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040765465,[[129.81,3.18626692],[129.8,6.9395],[129.77,110.50543897],[129.76,107.9772],[129.74,413.56370703]],[[129.87,5.84538719],[129.88,6.9354],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040766266,[[129.81,3.18626692],[129.8,6.9395],[129.79,2.53373897],[129.77,107.9717],[129.76,107.9772]],[[129.87,5.84538719],[129.88,6.9354],[129.91,107.8616],[129.92,107.8532],[129.93,115.00204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040766467,[[129.82,3.18626692],[129.79,2.53373897],[129.78,107.9632],[129.77,107.9717],[129.76,107.9772]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,114.99194622],[129.95,15.20431736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040766767,[[129.82,3.18626692],[129.79,2.53373897],[129.78,107.9632],[129.77,107.9717],[129.76,122.26660703]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,107.836],[129.95,22.36026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040766966,[[129.82,3.18626692],[129.79,2.53373897],[129.78,107.9632],[129.77,122.26110703],[129.76,107.9772]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,107.836],[129.95,22.36026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040767461,[[129.82,3.18626692],[129.79,2.53373897],[129.78,107.9632],[129.77,107.9717],[129.76,122.26660703]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,107.836],[129.95,22.36026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040767856,[[129.82,10.12456692],[129.79,2.53373897],[129.78,107.9632],[129.77,122.26110703],[129.76,107.9772]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,107.836],[129.95,22.36026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040768063,[[129.83,3.18626692],[129.82,6.9383],[129.79,2.53373897],[129.78,107.9632],[129.77,122.26110703]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,107.836],[129.95,22.36026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040768659,[[129.83,3.18626692],[129.82,6.9383],[129.79,2.53373897],[129.78,107.9632],[129.77,107.9717]],[[129.89,12.78018719],[129.92,107.8532],[129.93,107.8461],[129.94,114.99194622],[129.95,15.20431736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040768859,[[129.86,3.18626692],[129.85,6.9368],[129.81,107.9384],[129.8,107.9464],[129.77,121.8533]],[[129.92,107.8532],[129.93,107.8461],[129.95,15.20431736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040768861,[[129.86,3.18626692],[129.85,6.9368],[129.81,107.9384],[129.8,107.9464],[129.77,121.8533]],[[129.92,3.31164822],[129.93,6.9332],[129.95,1.34031736],[129.96,115.534],[129.97,415.84135875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040769057,[[129.86,3.18626692],[129.83,2.53373897],[129.82,107.9303],[129.81,107.9384],[129.8,107.9464]],[[129.92,3.31164822],[129.93,9.46693897],[129.96,107.822],[129.97,107.8145],[129.98,128.82244622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040769560,[[129.88,0.05111097],[129.86,3.18626692],[129.83,2.53373897],[129.82,107.9303],[129.81,107.9384]],[[129.92,3.31164822],[129.93,9.46693897],[129.96,107.822],[129.97,107.8145],[129.98,128.82244622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040769760,[[129.84,3.18626692],[129.82,6.9381],[129.81,110.47213897],[129.78,291.3],[129.76,107.9777]],[[129.9,3.36308565],[129.91,2.53373897],[129.92,6.9334],[129.94,107.8362],[129.95,107.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040771064,[[129.84,3.18626692],[129.82,6.9381],[129.81,2.53373897],[129.78,291.3],[129.76,107.9777]],[[129.9,3.36308565],[129.91,9.46753897],[129.94,107.8362],[129.95,107.8325],[129.99,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040771363,[[129.82,10.12436692],[129.81,2.53373897],[129.78,291.3],[129.76,107.9777],[68.087,50.3909011]],[[129.9,3.36308565],[129.91,9.46753897],[129.94,107.8362],[129.95,107.8325],[129.98,129.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040771663,[[129.82,10.12436692],[129.81,2.53373897],[129.78,291.3],[129.76,107.9777],[129.7,343.26712442]],[[129.9,3.36308565],[129.91,9.46753897],[129.94,107.8362],[129.95,107.8325],[129.98,129.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040771864,[[129.82,10.12436692],[129.81,2.53373897],[129.78,291.3],[129.76,107.9777],[129.7,343.26712442]],[[129.9,3.31164822],[129.91,9.46753897],[129.94,107.8362],[129.95,107.8325],[129.98,129.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040772069,[[129.82,10.12436692],[129.81,2.53373897],[129.78,291.3],[129.76,107.9777],[129.7,343.26712442]],[[129.87,0.05501828],[129.9,3.31164822],[129.91,9.46753897],[129.94,107.8362],[129.95,107.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040772274,[[129.83,3.18626692],[129.82,6.9381],[129.81,2.53373897],[129.78,291.3],[129.76,107.9777]],[[129.87,0.05501828],[129.9,3.31164822],[129.91,9.46753897],[129.94,107.8362],[129.95,107.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040773371,[[129.83,3.18626692],[129.82,6.9381],[129.79,110.48723897],[129.78,291.3],[129.76,107.9777]],[[129.87,0.05501828],[129.89,5.84538719],[129.9,6.9344],[129.93,107.845],[129.94,107.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040774278,[[129.81,3.18626692],[129.79,110.48723897],[129.78,291.3],[129.76,107.9777],[129.74,107.9937]],[[129.87,0.05501828],[129.88,3.31164822],[129.89,2.53373897],[129.9,6.9344],[129.92,107.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040774671,[[129.81,3.18626692],[129.79,110.48723897],[129.78,291.3],[129.76,107.9777],[129.74,107.9937]],[[129.88,3.31164822],[129.89,2.53373897],[129.9,6.9344],[129.92,107.8531],[130.15,33.05959445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040774980,[[129.81,3.18626692],[129.79,110.48723897],[129.78,291.3],[129.76,107.9777],[129.74,107.9937]],[[129.85,0.05930616],[129.88,3.31164822],[129.89,2.53373897],[129.9,6.9344],[129.92,107.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040775470,[[129.81,10.12516692],[129.79,110.48723897],[129.78,291.3],[129.76,107.9777],[129.74,107.9937]],[[129.85,0.05930616],[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[130.37,75.56478731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040775672,[[129.82,3.18626692],[129.81,6.9389],[129.79,110.48723897],[129.78,291.3],[129.76,107.9777]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[130.37,75.56478731],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040775974,[[129.82,3.18626692],[129.81,6.9389],[129.79,2.53373897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.97,9.51784848],[129.98,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040776367,[[129.82,3.18626692],[129.81,6.9389],[129.79,2.53373897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.97,9.51784848],[129.98,337.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040776678,[[129.8,3.18626692],[129.79,2.53373897],[129.78,291.3],[129.77,107.9694],[129.36,76.21017086]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.94,114.99214622],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040776873,[[129.84,0.04925639],[129.8,3.18626692],[129.79,2.53373897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.94,114.99214622],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040777077,[[129.84,0.04925639],[129.79,2.53373897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.94,114.99214622],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040777078,[[129.84,0.04925639],[129.81,3.18626692],[129.79,2.53373897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.94,114.99214622],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040778074,[[129.84,0.04925639],[129.81,3.18626692],[129.79,110.49153897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040778874,[[129.84,0.04925639],[129.81,10.12526692],[129.79,110.49153897],[129.78,291.3],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.93,115.00094622],[129.94,107.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040779280,[[129.84,0.04925639],[129.81,10.12526692],[129.79,110.49153897],[129.78,300.89854495],[129.77,107.9694]],[[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.93,107.845],[129.94,114.99214622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040779582,[[129.84,0.04925639],[129.81,10.12526692],[129.79,110.49153897],[129.78,300.89854495],[129.77,107.9694]],[[129.87,0.04970963],[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.93,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040779883,[[129.84,0.04925639],[129.81,10.12526692],[129.79,110.49153897],[129.78,291.3],[129.77,117.56794495]],[[129.87,0.04970963],[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.93,115.00094622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040780980,[[129.84,0.04925639],[129.82,6.9384],[129.81,3.18626692],[129.79,110.49153897],[129.78,291.3]],[[129.87,0.04970963],[129.88,3.31164822],[129.89,9.46863897],[129.92,107.8531],[129.93,115.00094622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040781172,[[129.84,3.24949297],[129.8,107.9468],[129.79,110.49153897],[129.78,300.89854495],[129.77,107.9694]],[[129.9,5.73260604],[129.91,6.9342],[129.94,114.99214622],[129.95,13.8633],[129.96,118.67998519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040781379,[[129.84,3.24949297],[129.81,2.53373897],[129.8,107.9468],[129.79,107.9578],[129.78,300.89854495]],[[129.9,5.73260604],[129.91,6.9342],[129.94,114.99214622],[129.95,13.8633],[129.96,118.67998519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040781682,[[129.84,3.20023658],[129.81,2.53373897],[129.8,107.9468],[129.79,117.55634495],[129.78,291.3]],[[129.9,5.73260604],[129.91,6.9342],[129.94,107.8362],[129.95,21.01924622],[129.96,109.16213671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040782482,[[129.82,10.13823658],[129.8,107.9468],[129.79,120.09008392],[129.78,291.3],[129.77,136.23971831]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040782676,[[129.86,0.05259845],[129.82,10.13823658],[129.8,107.9468],[129.79,120.09008392],[129.78,291.3]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040782978,[[129.82,10.13823658],[129.8,107.9468],[129.79,120.09008392],[129.78,291.3],[129.64,324.2377]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040783182,[[129.82,10.13823658],[129.8,107.9468],[129.79,120.09008392],[129.78,291.3],[129.66,154.1]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040784286,[[129.82,10.13823658],[129.79,120.09008392],[129.78,291.3],[129.74,107.9939],[129.66,154.1]],[[129.89,10.13366707],[129.9,2.53373897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040784687,[[129.82,10.13823658],[129.79,120.09008392],[129.78,291.3],[129.74,107.9939],[129.69,23.81567839]],[[129.89,10.13366707],[129.9,2.53373897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040784987,[[129.84,0.05815688],[129.82,10.13823658],[129.79,120.09008392],[129.78,291.3],[129.74,107.9939]],[[129.89,10.13366707],[129.9,2.53373897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040785183,[[129.84,3.25839346],[129.83,6.9378],[129.8,9.59854495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,2.53373897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040786087,[[129.84,3.25839346],[129.83,6.9378],[129.8,9.59854495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,2.53373897],[129.93,107.8465],[129.94,107.8362],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040786391,[[129.84,3.25839346],[129.83,6.9378],[129.8,9.59854495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,2.53373897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040786894,[[129.84,3.25839346],[129.83,6.9378],[129.8,9.59854495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040788292,[[129.84,3.25839346],[129.83,6.9378],[129.8,117.54584495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040788590,[[129.84,3.25839346],[129.83,6.9378],[129.8,117.54584495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040789185,[[129.84,3.25839346],[129.83,6.9378],[129.8,117.54584495],[129.79,110.49153897],[129.78,305.68891831]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040792300,[[129.84,3.25839346],[129.83,6.9378],[129.8,107.9473],[129.79,120.09008392],[129.78,291.3]],[[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040792600,[[129.84,3.25839346],[129.83,6.9378],[129.8,107.9473],[129.79,120.09008392],[129.78,291.3]],[[129.88,0.05039617],[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,107.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040792998,[[129.84,3.25839346],[129.83,6.9378],[129.8,107.9473],[129.79,120.09008392],[129.78,291.3]],[[129.88,0.05039617],[129.89,3.19886707],[129.9,9.46803897],[129.93,107.8465],[129.94,114.99214622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040793999,[[129.84,3.25839346],[129.83,6.9378],[129.8,107.9473],[129.79,120.09008392],[129.78,291.3]],[[129.88,0.05039617],[129.89,10.13366707],[129.9,2.53373897],[129.93,107.8465],[129.94,114.99214622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040794191,[[129.84,3.25839346],[129.83,6.9378],[129.81,2.53373897],[129.8,107.9473],[129.79,117.55634495]],[[129.88,0.05039617],[129.89,3.19886707],[129.93,107.8465],[129.94,114.99214622],[130.42,113.34718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040794391,[[129.84,3.25839346],[129.83,6.9378],[129.81,2.53373897],[129.8,107.9473],[129.79,117.55634495]],[[129.88,0.05039617],[129.89,3.19886707],[129.92,2.53373897],[129.93,107.8465],[129.94,114.99214622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040795100,[[129.84,3.25839346],[129.83,6.9378],[129.81,2.53373897],[129.8,107.9473],[129.79,117.55634495]],[[129.88,0.05039617],[129.89,3.19886707],[129.9,6.9347],[129.92,2.53373897],[129.93,107.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040795403,[[129.84,10.19579346],[129.81,12.13228392],[129.8,107.9473],[129.79,122.34671831],[129.77,121.8508]],[[129.91,3.19886707],[129.93,2.53373897],[129.94,107.8362],[129.96,116.31808293],[129.98,739.72434848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040795899,[[129.84,10.13763658],[129.81,12.13228392],[129.8,107.9473],[129.79,122.34671831],[129.77,121.8508]],[[129.91,3.19886707],[129.93,2.53373897],[129.94,107.8362],[129.96,116.31808293],[129.98,739.72434848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040796699,[[129.86,0.05548722],[129.84,10.13763658],[129.81,12.13228392],[129.8,107.9473],[129.79,122.34671831]],[[129.91,3.19886707],[129.93,2.53373897],[129.94,107.8362],[129.96,116.31808293],[129.98,739.72434848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040797005,[[129.86,0.05548722],[129.84,10.13763658],[129.81,120.07098392],[129.8,107.9473],[129.79,122.34671831]],[[129.9,3.19886707],[129.91,6.9338],[129.93,2.53373897],[129.94,107.8362],[129.96,116.31808293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040797186,[[129.86,0.05548722],[129.84,10.13763658],[129.81,120.07098392],[129.8,107.9473],[129.79,122.34671831]],[[129.9,3.19886707],[129.91,9.46753897],[129.94,107.8362],[129.96,116.31808293],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040797388,[[129.86,0.05548722],[129.84,10.13763658],[129.81,120.07098392],[129.8,107.9473],[129.79,122.34671831]],[[129.9,3.19886707],[129.91,9.46753897],[129.94,107.8362],[129.96,116.31808293],[130.28,75.56478731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040798202,[[129.86,0.05548722],[129.84,10.13763658],[129.81,120.07098392],[129.8,107.9473],[129.79,122.34671831]],[[129.9,3.19886707],[129.91,9.46753897],[129.94,107.8362],[129.96,116.31808293],[130.06,323.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040800598,[[129.86,0.05548722],[129.84,3.20023658],[129.83,6.9376],[129.81,2.53373897],[129.8,117.54584495]],[[129.9,10.13326707],[129.91,2.53373897],[129.94,107.8362],[129.95,21.01924622],[129.96,109.16213671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040800799,[[129.86,0.05548722],[129.84,3.20023658],[129.83,6.9376],[129.81,2.53373897],[129.8,117.54584495]],[[129.89,3.19886707],[129.9,6.9344],[129.91,2.53373897],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040802205,[[129.86,0.05548722],[129.85,3.20023658],[129.83,9.47133897],[129.8,117.54584495],[65.96,51.23046033]],[[129.9,3.19886707],[129.91,6.9337],[129.92,2.53373897],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040802402,[[129.86,0.05548722],[129.85,3.20023658],[129.83,6.9376],[129.81,2.53373897],[129.8,117.54584495]],[[129.9,3.19886707],[129.91,6.9337],[129.92,2.53373897],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040803306,[[129.86,0.05548722],[129.85,3.20023658],[129.83,6.9376],[129.81,2.53373897],[129.8,117.54584495]],[[129.9,3.19886707],[129.91,6.9337],[129.94,107.8362],[129.95,21.01924622],[130.35,94.45598414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040803499,[[129.86,0.05548722],[129.85,3.20023658],[129.83,6.9376],[129.81,2.53373897],[129.8,117.54584495]],[[129.9,3.19886707],[129.91,6.9337],[129.92,2.53373897],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040806110,[[129.86,0.05548722],[129.85,3.20023658],[129.84,6.9372],[129.81,2.53373897],[129.8,117.54584495]],[[129.9,3.19886707],[129.91,6.9337],[129.92,2.53373897],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040806313,[[129.86,0.05548722],[129.85,3.20023658],[129.84,6.9372],[129.81,12.13228392],[129.8,107.9473]],[[129.9,3.19886707],[129.91,6.9337],[129.92,2.53373897],[129.94,107.8362],[129.95,13.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040808199,[[129.86,0.05548722],[129.85,3.20023658],[129.84,6.9372],[129.81,2.53373897],[129.8,117.54584495]],[[129.9,3.19886707],[129.91,6.9337],[129.92,2.53373897],[129.94,107.8362],[129.95,21.01924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040808396,[[129.86,0.05548722],[129.85,3.20023658],[129.82,107.9331],[129.81,12.13228392],[129.8,107.9473]],[[129.92,5.73260604],[129.93,6.9331],[129.96,116.31808293],[129.98,422.46484848],[129.99,283.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040808906,[[129.86,6.99178722],[129.85,3.20023658],[129.82,107.9331],[129.81,12.13228392],[129.8,107.9473]],[[129.92,5.73260604],[129.93,6.9331],[129.96,116.31808293],[129.98,422.46484848],[129.99,283.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040809308,[[129.86,6.99178722],[129.85,3.20023658],[129.82,107.9331],[129.81,12.13228392],[129.8,107.9473]],[[129.91,3.19886707],[129.92,2.53373897],[129.93,6.9331],[129.96,116.31808293],[129.98,422.46484848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040810019,[[129.87,10.13603658],[129.86,0.05548722],[129.83,110.45503897],[129.82,117.53164495],[129.81,13.8774]],[[129.93,10.13196707],[129.96,116.31808293],[129.98,131.18484848],[130.44,113.34718097],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040810206,[[129.87,10.13603658],[129.86,0.05548722],[129.83,110.45503897],[129.82,117.53164495],[129.81,28.26631831]],[[129.92,3.19886707],[129.93,6.9331],[129.94,2.53373897],[129.96,109.16213671],[129.97,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040810407,[[129.87,10.13603658],[129.83,110.45503897],[129.82,117.53164495],[129.81,13.8774],[129.8,122.33621831]],[[129.92,3.19886707],[129.93,6.9331],[129.94,2.53373897],[129.96,109.16213671],[129.97,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040810802,[[129.88,0.04881731],[129.87,10.13603658],[129.83,110.45503897],[129.82,117.53164495],[129.81,13.8774]],[[129.92,3.19886707],[129.93,6.9331],[129.94,2.53373897],[129.96,109.16213671],[129.97,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040811601,[[129.88,0.04881731],[129.87,10.13603658],[129.83,110.45503897],[129.82,117.53164495],[129.81,36.93721788]],[[129.92,3.19886707],[129.93,6.9331],[129.94,2.53373897],[129.96,109.16213671],[129.97,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040814905,[[129.88,0.04881731],[129.86,6.9363],[129.85,3.11904832],[129.83,110.45503897],[129.82,117.53164495]],[[129.92,10.13216707],[129.94,2.53373897],[129.96,109.16213671],[129.97,7.15594622],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040815106,[[129.88,0.04881731],[129.86,6.9363],[129.85,3.11904832],[129.83,110.45503897],[129.82,117.53164495]],[[129.92,12.66590604],[129.96,109.16213671],[129.97,7.15594622],[130.0,728.89120606],[130.01,331.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040816115,[[129.88,0.04881731],[129.86,6.9363],[129.85,3.11904832],[129.83,110.45503897],[129.82,117.53164495]],[[129.92,12.66590604],[129.96,109.16213671],[129.97,7.15594622],[130.0,714.61301169],[130.01,345.33879437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040816421,[[129.88,0.04881731],[129.86,6.9363],[129.85,3.11904832],[129.83,2.53373897],[129.82,117.53164495]],[[129.92,12.66590604],[129.96,109.16213671],[129.97,7.15594622],[130.0,714.61301169],[130.01,345.33879437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040817716,[[129.88,0.04881731],[129.86,10.05534832],[129.83,2.53373897],[129.82,117.53164495],[67.023,50.81087807]],[[129.92,12.66590604],[129.96,109.16213671],[129.97,7.15594622],[130.0,714.61301169],[130.01,345.33879437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040818215,[[129.88,0.04881731],[129.86,10.05534832],[129.83,2.53373897],[129.82,117.53164495],[129.35,114.31525629]],[[129.92,12.66590604],[129.96,109.16213671],[129.97,7.15594622],[130.0,714.61301169],[130.01,345.33879437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040818515,[[129.88,0.04881731],[129.87,3.11904832],[129.86,6.9363],[129.83,110.45603897],[129.82,117.53164495]],[[129.92,10.13216707],[129.94,2.53373897],[129.96,107.822],[129.97,7.15594622],[130.0,691.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040818712,[[129.88,0.04881731],[129.87,3.11904832],[129.86,6.9363],[129.83,120.05458392],[129.82,107.9331]],[[129.92,10.13216707],[129.94,2.53373897],[129.96,107.822],[129.98,128.82294622],[129.99,283.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040819407,[[129.88,3.16786563],[129.86,6.9363],[129.85,2.53373897],[129.83,117.52084495],[129.82,107.9331]],[[129.93,6.9327],[129.94,5.73495115],[129.96,107.822],[129.98,121.667],[129.99,290.95434622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040819608,[[129.88,3.16786563],[129.87,6.9356],[129.85,2.53373897],[129.83,117.52084495],[129.82,107.9331]],[[129.93,6.9327],[129.94,5.73495115],[129.96,107.822],[129.98,121.667],[129.99,290.95434622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040819812,[[129.88,3.16786563],[129.87,2.53373897],[129.84,107.9134],[129.83,117.52084495],[129.82,107.9331]],[[129.96,3.20121218],[129.97,2.53373897],[129.98,121.667],[129.99,114.95434622],[130.01,9.51784848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040820111,[[129.88,3.16786563],[129.87,9.46953897],[129.84,117.51194495],[129.83,107.9223],[129.82,122.32201831]],[[129.94,10.13331218],[129.97,110.34603897],[129.98,121.667],[129.99,107.7984],[130.0,406.18404622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040820313,[[129.88,3.11904832],[129.87,6.9358],[129.85,2.53373897],[129.83,117.52084495],[129.82,107.9331]],[[129.94,10.13331218],[129.97,110.34603897],[129.98,121.667],[129.99,107.7984],[130.0,406.18404622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040820314,[[129.88,3.11904832],[129.87,6.9358],[129.85,2.53373897],[129.83,117.52084495],[129.82,107.9331]],[[129.94,3.20121218],[129.95,2.53373897],[129.97,107.8123],[129.98,121.667],[129.99,114.95434622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040820714,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53373897],[129.83,117.52084495]],[[129.94,3.20121218],[129.95,2.53373897],[129.97,107.8123],[129.98,121.667],[129.99,114.95434622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040821821,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53373897],[129.83,117.52084495]],[[129.94,3.20121218],[129.95,2.53373897],[129.97,107.8123],[129.98,121.667],[129.99,107.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040822025,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53373897],[129.83,117.52084495]],[[129.93,6.9328],[129.94,3.20121218],[129.95,2.53373897],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040825028,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.93,6.9328],[129.94,3.20121218],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040825231,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.94,3.20121218],[129.95,9.46257579],[129.97,107.8123],[129.98,121.667],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040825924,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.94,3.20121218],[129.95,9.46257579],[129.97,107.8123],[129.98,121.667],[130.03,323.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040826229,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.94,3.20121218],[129.95,9.46257579],[129.97,107.8123],[129.98,121.667],[130.03,337.56289437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040826525,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.94,10.13331218],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040827826,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.93,3.20121218],[129.94,10.13331218],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040827827,[[129.9,0.05057902],[129.88,3.11904832],[129.87,6.9358],[129.85,2.53067579],[129.83,117.52084495]],[[129.93,3.20121218],[129.94,6.9321],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040828027,[[129.86,10.05534832],[129.85,2.53067579],[129.83,107.9223],[129.82,117.53164495],[129.81,36.93721788]],[[129.92,3.20121218],[129.93,6.9327],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040828226,[[129.87,3.11904832],[129.86,6.9363],[129.85,2.53067579],[129.83,107.9223],[129.82,117.53164495]],[[129.92,3.20121218],[129.93,6.9327],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040829525,[[129.87,3.11904832],[129.86,6.9363],[129.85,2.53067579],[129.83,117.52084495],[129.82,107.9331]],[[129.92,3.20121218],[129.93,6.9327],[129.95,2.53067579],[129.97,107.8123],[129.98,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040830122,[[129.87,3.11904832],[129.86,6.9363],[129.85,2.53067579],[129.83,107.9223],[129.82,117.53164495]],[[129.92,3.20121218],[129.93,6.9327],[129.95,2.53067579],[129.97,107.8123],[129.98,128.82294622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040830429,[[129.83,3.11904832],[129.81,9.59854495],[129.8,110.47797579],[129.79,14.38891831],[129.78,121.8407]],[[129.9,3.20121218],[129.91,2.5853556],[129.94,107.837],[129.95,107.8281],[129.96,121.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040830730,[[129.83,3.11904832],[129.8,110.47797579],[129.79,14.38891831],[129.78,121.8407]],[[129.9,3.20121218],[129.91,2.5853556],[129.94,107.837],[129.95,107.8281],[129.96,121.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040830731,[[129.83,3.11904832],[129.8,110.47797579],[129.79,9.59854495],[129.78,121.8407],[129.77,122.35821831]],[[129.9,3.20121218],[129.91,2.5853556],[129.94,107.837],[129.95,114.98404622],[129.96,121.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040830930,[[129.83,3.11904832],[129.8,110.47797579],[129.79,9.59854495],[129.78,121.8407],[129.77,122.35821831]],[[129.9,3.20121218],[129.91,2.53067579],[129.94,107.837],[129.95,114.98404622],[129.96,121.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040831429,[[129.83,10.05694832],[129.8,110.47797579],[129.79,9.59854495],[129.78,121.8407],[129.77,122.35821831]],[[129.89,5.73188797],[129.9,6.9343],[129.93,107.8447],[129.94,107.837],[129.95,114.98404622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040831924,[[129.83,10.05694832],[129.8,110.47797579],[129.79,9.59854495],[129.78,121.8407],[129.77,122.35821831]],[[129.89,3.20121218],[129.9,6.9343],[129.93,107.8447],[129.94,107.837],[129.95,114.98404622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040832129,[[129.83,3.11904832],[129.79,12.12922074],[129.78,107.9598],[129.77,122.35821831],[129.75,13.8844]],[[129.87,0.05875083],[129.89,3.20121218],[129.9,2.53067579],[129.92,107.8565],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040832323,[[129.83,3.11904832],[129.79,9.59854495],[129.78,107.9598],[129.77,145.63565545],[129.75,13.8844]],[[129.87,0.05875083],[129.88,3.20121218],[129.9,2.53067579],[129.92,107.8565],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040832532,[[129.83,3.11904832],[129.79,12.12922074],[129.78,107.9598],[129.77,145.63565545],[129.75,13.8844]],[[129.87,0.05875083],[129.88,3.20121218],[129.9,2.53067579],[129.92,107.8565],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040832830,[[129.8,3.11904832],[129.78,12.12922074],[129.77,107.9693],[129.76,122.36661831],[129.75,13.8844]],[[129.87,3.25996301],[129.88,2.53067579],[129.91,107.864],[129.92,107.8565],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040833437,[[129.8,3.11904832],[129.78,2.53067579],[129.77,117.56784495],[129.76,122.36661831],[129.75,13.8844]],[[129.87,3.20121218],[129.88,2.53067579],[129.91,107.864],[129.92,107.8565],[129.93,107.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040833622,[[129.8,3.11904832],[129.78,2.53067579],[129.77,117.56784495],[129.76,122.36661831],[129.75,13.8844]],[[129.85,0.05333009],[129.87,3.20121218],[129.88,2.53067579],[129.91,107.864],[129.92,107.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040834119,[[129.8,3.11904832],[129.78,12.12922074],[129.77,107.9693],[129.76,122.36661831],[129.75,13.8844]],[[129.85,0.05333009],[129.87,3.20121218],[129.88,2.53067579],[129.91,107.864],[129.92,107.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040834720,[[129.83,3.11904832],[129.82,6.9385],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040835427,[[129.83,3.11904832],[129.82,6.9385],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.21,61.39638969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040835630,[[129.83,3.11904832],[129.82,6.9385],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.09,323.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040835931,[[129.85,0.04957619],[129.83,3.11904832],[129.82,6.9385],[129.8,2.53067579],[129.79,107.9543]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.09,323.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040836727,[[129.85,0.04957619],[129.83,3.11904832],[129.82,6.9385],[129.8,2.53067579],[129.79,107.9543]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.06,500.91429603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040839429,[[129.85,0.04957619],[129.83,3.11904832],[129.82,6.9385],[129.8,2.53067579],[129.79,107.9543]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.01,310.23720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040839632,[[129.85,0.04957619],[129.83,10.05694832],[129.8,2.53067579],[129.79,107.9543],[64.896,51.6504373]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.01,291.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040839831,[[129.85,0.04957619],[129.83,10.05694832],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.97,116.8662593],[130.01,291.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040840130,[[129.85,0.04957619],[129.83,10.05694832],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.94,121.702],[129.95,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040840327,[[129.85,0.04957619],[129.83,10.05694832],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,10.13641218],[129.9,2.53067579],[129.92,107.8565],[129.94,128.85794622],[129.96,9.51784848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040841130,[[129.85,0.04957619],[129.83,10.05694832],[129.8,2.53067579],[129.79,107.9543],[129.78,117.56214495]],[[129.89,3.20121218],[129.9,2.53067579],[129.91,6.9342],[129.94,128.85794622],[129.96,9.51784848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040841433,[[129.85,0.04957619],[129.84,3.27538654],[129.81,107.9379],[129.8,110.47577579],[129.79,131.43234495]],[[129.9,2.53067579],[129.91,10.31122128],[129.94,107.837],[129.96,7.15594622],[129.97,414.2555593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040841829,[[129.85,0.04957619],[129.84,3.27538654],[129.81,107.9379],[129.8,110.47577579],[129.79,131.43234495]],[[129.9,5.90769707],[129.91,6.9342],[129.94,107.837],[129.96,7.15594622],[129.97,414.2555593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040842530,[[129.85,0.04957619],[129.84,3.27538654],[129.83,6.9376],[129.81,107.9379],[129.8,107.9451]],[[129.9,12.84209707],[129.94,107.837],[129.96,7.15594622],[129.97,414.2555593],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040842729,[[129.85,0.04957619],[129.84,3.27538654],[129.83,6.9376],[129.81,107.9379],[129.8,107.9451]],[[129.9,12.84209707],[129.94,107.837],[129.96,7.15594622],[129.97,414.2555593],[130.03,342.32190718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040843231,[[129.85,0.04957619],[129.84,10.21278654],[129.81,107.9379],[129.8,107.9451],[63.832,52.07041428]],[[129.9,5.90769707],[129.94,107.837],[129.96,7.15594622],[129.97,414.2555593],[130.03,323.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040843434,[[129.82,3.27538654],[129.79,107.9543],[129.78,117.56214495],[129.77,26.09724617],[129.76,28.27201831]],[[129.87,3.37702128],[129.88,2.53067579],[129.89,0.05768487],[129.92,107.8538],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040844032,[[129.82,3.27538654],[129.79,107.9543],[129.78,117.56214495],[129.77,26.09724617],[129.76,28.27201831]],[[129.87,3.37702128],[129.88,2.53067579],[129.92,107.8538],[129.93,107.8454],[130.16,47.22799207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040844732,[[129.82,3.27538654],[129.79,110.48497579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.88,2.53067579],[129.89,3.37702128],[129.92,107.8538],[129.93,107.8454],[129.99,14.27819437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040844929,[[129.82,10.21388654],[129.79,110.48497579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.88,9.46597579],[129.89,3.37702128],[129.92,107.8538],[129.93,107.8454],[129.99,14.27819437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040845129,[[129.82,10.21388654],[129.79,110.48497579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.88,9.46597579],[129.89,3.37702128],[129.92,107.8538],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040849034,[[129.82,10.21388654],[129.79,110.48497579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.88,6.9353],[129.89,5.90769707],[129.92,107.8538],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040849236,[[129.82,10.21388654],[129.79,110.48497579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.06,477.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040849435,[[129.82,10.21388654],[129.79,110.48497579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.06,500.91429603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040849634,[[129.82,10.21388654],[129.79,2.53067579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,42.28603505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040850334,[[129.82,10.21388654],[129.79,2.53067579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040851333,[[129.82,10.21388654],[129.79,2.53067579],[129.78,107.9636],[129.77,33.16511533],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040852729,[[129.82,10.21388654],[129.79,2.53067579],[129.78,117.56214495],[129.77,23.56657038],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040852927,[[129.82,10.21388654],[129.79,2.53067579],[129.78,117.56214495],[129.77,131.53577038],[129.76,28.27201831]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040854138,[[129.83,3.27538654],[129.82,6.9385],[129.79,2.53067579],[129.78,117.56214495],[129.77,131.53577038]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040854433,[[129.83,3.27538654],[129.82,6.9385],[129.79,2.53067579],[129.78,107.9636],[129.77,141.13431533]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040855047,[[129.83,3.27538654],[129.82,6.9385],[129.79,2.53067579],[129.78,117.56214495],[129.77,131.53577038]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040855634,[[129.83,3.27538654],[129.82,6.9385],[129.79,2.53067579],[129.78,107.9636],[129.77,141.13431533]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040855831,[[129.83,3.27538654],[129.82,6.9385],[129.79,2.53067579],[129.78,117.56214495],[129.77,131.53577038]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040857536,[[129.83,3.27538654],[129.82,6.9385],[129.78,117.56214495],[129.77,131.53577038],[64.896,51.6504373]],[[129.86,0.05918106],[129.89,12.84249707],[129.92,107.8538],[129.93,107.8454],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040857840,[[129.84,3.27538654],[129.83,6.99084423],[129.8,2.53067579],[129.79,117.55394495],[129.78,107.9636]],[[129.9,3.37702128],[129.91,9.46487579],[129.93,107.8454],[129.95,121.6943],[130.02,23.24882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040857841,[[129.84,3.27538654],[129.83,6.99084423],[129.8,2.53067579],[129.79,117.55394495],[129.78,107.9636]],[[129.9,3.37702128],[129.91,9.46487579],[129.93,107.8454],[129.95,121.6943],[129.97,299.73600552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040858039,[[129.84,3.27538654],[129.83,6.99084423],[129.8,2.53067579],[129.79,117.55394495],[129.78,107.9636]],[[129.9,3.37702128],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943],[129.96,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040858332,[[129.84,3.27538654],[129.83,6.938],[129.8,2.53067579],[129.79,117.55394495],[129.78,107.9636]],[[129.9,3.37702128],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943],[129.96,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040859041,[[129.86,0.05239182],[129.84,3.27538654],[129.83,6.938],[129.8,2.53067579],[129.79,117.55394495]],[[129.9,10.31132128],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943],[129.96,7.15594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040859430,[[129.86,0.05239182],[129.84,3.27538654],[129.83,6.938],[129.8,2.53067579],[129.79,117.55394495]],[[129.89,3.37702128],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040860639,[[129.86,0.05239182],[129.84,3.27538654],[129.83,6.938],[129.8,2.53067579],[129.79,107.9554]],[[129.89,3.37702128],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040860840,[[129.86,0.05239182],[129.84,3.27538654],[129.83,6.938],[129.8,2.53067579],[129.79,117.55394495]],[[129.89,3.37702128],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040861835,[[129.86,0.05239182],[129.84,3.27538654],[129.83,6.938],[129.8,2.53067579],[129.79,107.9554]],[[129.89,3.37702128],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040863644,[[129.86,0.05239182],[129.83,6.938],[129.8,2.53067579],[129.79,107.9554],[129.73,324.0152]],[[129.89,3.37702128],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040863845,[[129.83,6.938],[129.82,3.27538654],[129.8,2.53067579],[129.79,107.9554],[129.73,324.0152]],[[129.89,3.37702128],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.81982376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040864039,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.73,324.0152],[129.59,1.34140231]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.81982376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040864542,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.73,324.0152],[129.65,33.34194975]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.81982376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040865746,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.73,343.20042442],[129.69,202.81567839]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.81982376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040866044,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.73,324.0152],[129.72,19.18522442]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.81982376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040866244,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,107.9636],[129.76,13.8831]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040866446,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,117.55588599],[129.76,28.27152899]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.8224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040867344,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,117.55588599],[129.77,145.92419937]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.8224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040868248,[[129.83,10.21338654],[129.8,2.53067579],[129.79,117.54768599],[129.78,107.9636],[129.77,145.92419937]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.8224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040869250,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,107.9636],[129.77,145.92419937]],[[129.89,3.42580266],[129.9,6.9343],[129.91,2.53067579],[129.93,107.8454],[129.95,128.8224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040869452,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,107.9636],[129.77,131.53577038]],[[129.89,10.36060266],[129.91,2.53067579],[129.93,107.8454],[129.94,114.9651459],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040870251,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,107.9636],[129.77,145.92419937]],[[129.89,12.89127845],[129.93,107.8454],[129.94,114.9651459],[129.95,121.6943],[130.42,113.34718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040870437,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,107.9636],[129.77,145.92419937]],[[129.89,12.89127845],[129.93,107.8454],[129.94,114.9651459],[129.95,121.6943],[130.27,154.77741472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040871048,[[129.83,10.21338654],[129.8,2.53067579],[129.79,107.9554],[129.78,107.9636],[129.77,145.92419937]],[[129.89,12.89127845],[129.93,107.8454],[129.94,114.9651459],[129.95,121.6943],[130.06,501.06078634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040871549,[[129.83,3.27538654],[129.81,6.9386],[129.8,2.53067579],[129.78,107.9636],[129.77,145.92419937]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,107.8454],[129.94,114.9651459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040871750,[[129.83,3.27538654],[129.81,6.9386],[129.8,2.53067579],[129.78,107.9636],[129.77,131.53577038]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,107.8454],[129.94,114.9651459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040871941,[[129.83,3.27538654],[129.81,6.9386],[129.78,110.49427579],[129.77,131.53577038],[67.023,50.81087807]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,107.8454],[129.94,114.9651459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040872143,[[129.83,3.27538654],[129.81,6.9386],[129.78,110.49427579],[129.77,131.53577038],[129.73,451.20407198]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,107.8454],[129.94,114.9651459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040872449,[[129.83,3.27538654],[129.81,6.9386],[129.78,110.49427579],[129.77,145.92419937],[129.76,13.8831]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040875446,[[129.83,3.27538654],[129.82,6.9385],[129.78,110.49427579],[129.77,145.92419937],[129.76,13.8831]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040879455,[[129.83,3.27538654],[129.82,6.9385],[129.78,124.88270478],[129.77,131.53577038],[129.76,13.8831]],[[129.88,10.36143997],[129.89,2.57945717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040879754,[[129.83,10.21338654],[129.78,110.49427579],[129.77,145.92419937],[129.76,13.8831],[129.74,291.18]],[[129.88,3.42583997],[129.89,9.51425717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040879950,[[129.83,10.21338654],[129.78,124.88270478],[129.77,145.92419937],[129.76,13.8831],[129.74,291.18]],[[129.88,3.42583997],[129.89,9.51425717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040879951,[[129.83,10.21338654],[129.78,124.88270478],[129.77,131.53577038],[129.76,13.8831],[129.74,310.36457198]],[[129.88,3.42583997],[129.89,9.51425717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040880152,[[129.83,3.27538654],[129.78,124.88270478],[129.77,131.53577038],[129.76,13.8831],[129.74,310.36457198]],[[129.88,3.42583997],[129.89,9.51425717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040880753,[[129.83,3.27538654],[129.82,6.9384],[129.78,124.88270478],[129.77,131.53577038],[129.76,13.8831]],[[129.88,3.42583997],[129.89,9.51425717],[129.92,107.8565],[129.93,114.9735459],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040882855,[[129.83,3.27538654],[129.82,6.9384],[129.78,110.49427579],[129.77,131.53577038],[129.76,28.27152899]],[[129.88,3.42583997],[129.89,9.51425717],[129.92,107.8565],[129.93,107.8454],[129.94,114.9651459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040885167,[[129.83,3.27538654],[129.82,6.9384],[129.78,110.49427579],[129.77,131.53577038],[129.76,28.27152899]],[[129.88,3.42583997],[129.89,6.98358138],[129.91,2.53067579],[129.92,107.8565],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040886872,[[129.83,3.27538654],[129.82,6.9384],[129.79,2.53268721],[129.78,107.9636],[129.77,131.53577038]],[[129.88,3.42583997],[129.89,6.98358138],[129.91,2.53268721],[129.92,107.8565],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040887169,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,107.9636]],[[129.89,0.04878138],[129.9,10.36013997],[129.92,2.53268721],[129.93,107.8454],[129.98,115.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040887363,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,0.04878138],[129.9,10.36013997],[129.92,2.53268721],[129.93,107.8454],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040888170,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,107.9636]],[[129.89,0.04878138],[129.9,10.36013997],[129.92,2.53268721],[129.93,107.8454],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040888364,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,6.9343],[129.92,2.53268721],[129.93,107.8454],[129.94,107.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040889873,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,107.9636]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,107.837],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040890075,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,107.9636]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,107.837],[130.09,346.91268634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040890269,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,107.9636]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,107.837],[129.97,302.10425383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040893071,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,114.9651459],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040893269,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,114.9651459],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040899671,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,114.9651459],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040899987,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040900178,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,107.8454],[129.94,114.9651459],[129.95,121.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040900881,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,3.47462135],[129.9,9.46698721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040901081,[[129.84,3.23324501],[129.83,6.9379],[129.81,2.53268721],[129.79,107.9548],[129.78,122.35202899]],[[129.89,10.40962135],[129.9,2.53268721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040901578,[[129.84,3.23324501],[129.83,6.9379],[129.79,110.48748721],[129.78,122.35202899],[62.768,52.49039125]],[[129.89,10.40962135],[129.9,2.53268721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040901778,[[129.84,3.23324501],[129.83,6.9379],[129.79,110.48748721],[129.78,122.35202899],[129.6,47.96142996]],[[129.89,10.40962135],[129.9,2.53268721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040903281,[[129.84,3.23324501],[129.83,6.9379],[129.79,110.48748721],[129.78,122.35202899],[129.67,357.73320097]],[[129.89,10.40962135],[129.9,2.53268721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040903780,[[129.84,3.23324501],[129.83,6.9379],[129.79,110.48748721],[129.78,122.35202899],[129.67,324.1602]],[[129.89,10.40962135],[129.9,2.53268721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040904577,[[129.85,0.04956513],[129.84,3.23324501],[129.83,6.9379],[129.79,110.48748721],[129.78,122.35202899]],[[129.89,10.40962135],[129.9,2.53268721],[129.93,114.9735459],[129.94,107.837],[129.95,131.19849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040905386,[[129.85,0.04956513],[129.82,6.9385],[129.79,110.48748721],[129.78,122.35202899],[129.7,348.06261498]],[[129.88,10.06165276],[129.89,0.04878138],[129.9,2.53268721],[129.92,107.8536],[129.93,114.9735459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040905585,[[129.85,0.04956513],[129.82,10.16502591],[129.79,110.48748721],[129.78,107.9636],[129.77,145.92419937]],[[129.88,10.06165276],[129.89,0.04878138],[129.9,2.53268721],[129.92,114.9817459],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040905883,[[129.82,3.22652591],[129.78,110.49628721],[129.77,145.92419937],[129.73,451.20267198],[62.768,52.49039125]],[[129.87,3.12635276],[129.88,9.46798721],[129.89,0.04878138],[129.92,114.9817459],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040906081,[[129.82,3.22652591],[129.78,110.49628721],[129.77,145.92419937],[129.73,451.20267198],[129.68,7.712]],[[129.87,3.12635276],[129.88,9.46798721],[129.89,0.04878138],[129.92,114.9817459],[129.93,107.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040906377,[[129.82,3.22652591],[129.78,110.49628721],[129.77,145.92419937],[129.73,451.20267198],[129.68,7.712]],[[129.87,3.12635276],[129.88,9.46798721],[129.92,114.9817459],[129.93,107.8454],[130.4,113.34718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040906576,[[129.82,3.22652591],[129.78,110.49628721],[129.77,145.92419937],[129.73,451.20267198],[129.68,7.712]],[[129.87,3.12635276],[129.88,9.46798721],[129.92,114.9817459],[129.93,107.8454],[130.25,76.03355629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040906879,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,145.92419937],[129.73,451.20267198]],[[129.88,9.46798721],[129.89,3.12635276],[129.92,107.8536],[129.93,114.9735459],[130.25,76.03355629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040907083,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,145.92419937],[129.73,451.20267198]],[[129.88,9.46798721],[129.92,107.8536],[129.93,114.9735459],[130.25,76.03355629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040907084,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,145.92419937],[129.74,310.36457198]],[[129.86,0.05509926],[129.88,12.59433997],[129.92,107.8536],[129.93,114.9735459],[130.25,76.03355629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040908881,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,145.92419937],[129.74,291.18]],[[129.86,0.05509926],[129.88,12.59433997],[129.92,107.8536],[129.93,114.9735459],[130.25,76.03355629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040908882,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,145.92419937],[129.74,291.18]],[[129.86,0.05509926],[129.88,12.59433997],[129.91,107.861],[129.92,107.8536],[129.93,128.8396459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040909086,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,145.92419937],[129.74,291.18]],[[129.86,0.05509926],[129.88,12.59433997],[129.91,107.861],[129.92,114.9817459],[129.93,121.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040909583,[[129.82,3.22652591],[129.81,6.939],[129.78,124.8847162],[129.77,131.53577038],[129.74,310.36457198]],[[129.86,0.05509926],[129.88,12.59433997],[129.91,107.861],[129.92,107.8536],[129.93,128.8396459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040909785,[[129.82,3.22652591],[129.81,6.939],[129.78,110.49628721],[129.77,122.35762899],[129.74,291.18]],[[129.86,0.05509926],[129.87,3.12635276],[129.88,9.46798721],[129.91,107.861],[129.92,114.9817459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040909980,[[129.82,3.22652591],[129.77,124.8903162],[129.74,291.18],[129.73,127.18747198],[129.72,108.0099]],[[129.86,0.05509926],[129.87,3.12635276],[129.88,2.53268721],[129.9,107.8696],[129.91,107.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040910282,[[129.82,3.22652591],[129.77,110.50188721],[129.76,28.27152899],[129.74,291.18],[129.73,108.0029]],[[129.86,3.18145202],[129.88,2.53268721],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040910885,[[129.82,3.22652591],[129.8,6.9395],[129.77,110.50188721],[129.76,28.27152899],[129.74,291.18]],[[129.86,10.11785202],[129.88,2.53268721],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040911086,[[129.82,3.22652591],[129.8,6.9395],[129.77,110.50188721],[129.76,28.27152899],[129.74,291.18]],[[129.86,3.18145202],[129.88,2.53268721],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040911282,[[129.8,10.16602591],[129.77,107.9692],[129.76,16.41578721],[129.75,122.37442899],[129.74,291.18]],[[129.86,5.71413923],[129.9,114.9977459],[129.91,107.861],[129.92,117.35779453],[129.93,121.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040911687,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,122.37442899]],[[129.86,5.71413923],[129.9,114.9977459],[129.91,107.861],[129.92,117.35779453],[129.93,121.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040911985,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,122.37442899]],[[129.86,5.71413923],[129.87,6.9359],[129.9,114.9977459],[129.91,107.861],[129.92,117.35779453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040912380,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,122.37442899]],[[129.86,5.71413923],[129.87,6.9359],[129.9,107.8696],[129.91,114.9891459],[129.92,117.35779453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040912985,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,146.08581303]],[[129.86,5.71413923],[129.87,6.9359],[129.9,107.8696],[129.91,114.9891459],[129.92,117.35779453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040913492,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,131.69738404]],[[129.86,5.71413923],[129.87,6.9359],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040916295,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,131.69738404]],[[129.86,12.65053923],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040916488,[[129.81,3.22652591],[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,131.69738404]],[[129.86,12.65053923],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536],[130.06,477.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040917692,[[129.8,6.9395],[129.77,107.9692],[129.76,16.41578721],[129.75,131.69738404]],[[129.86,12.65053923],[129.9,107.8696],[129.91,114.9891459],[129.92,107.8536],[130.06,477.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040917693,[[129.79,10.16662591],[129.76,2.53268721],[129.75,107.986],[129.73,121.8891],[129.71,108.0214]],[[129.85,3.12635276],[129.86,9.52418647],[129.89,107.878],[129.9,107.8696],[129.91,128.8571459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040918289,[[129.79,10.16662591],[129.76,2.53268721],[129.75,107.986],[129.73,121.8891],[129.71,108.0214]],[[129.85,3.12635276],[129.86,9.46908721],[129.89,107.878],[129.9,107.8696],[129.91,128.8571459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040918591,[[129.79,10.16662591],[129.76,2.53268721],[129.75,107.986],[129.73,121.8891],[129.71,108.0214]],[[129.83,0.05857454],[129.85,3.12635276],[129.86,9.46908721],[129.89,107.878],[129.9,107.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040918779,[[129.79,3.22652591],[129.78,6.9406],[129.76,2.53268721],[129.75,107.986],[129.73,121.8891]],[[129.83,0.05857454],[129.84,3.12635276],[129.85,6.9369],[129.86,2.53268721],[129.89,107.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040918979,[[129.79,3.22652591],[129.78,6.9406],[129.74,293.71268721],[129.73,136.27752899],[129.7,324.0819]],[[129.83,0.05857454],[129.84,3.12635276],[129.89,107.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040918980,[[129.79,3.22652591],[129.78,6.9406],[129.74,293.71268721],[129.73,136.27752899],[129.7,324.0819]],[[129.83,0.05857454],[129.84,5.65903997],[129.88,107.8866],[129.89,107.878],[129.9,114.9977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040919392,[[129.79,3.22652591],[129.78,6.9406],[129.74,293.71268721],[129.73,121.8891],[129.7,324.0819]],[[129.83,0.05857454],[129.84,5.65903997],[129.88,107.8866],[129.89,107.878],[129.9,114.9977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040919393,[[129.79,3.22652591],[129.78,6.9406],[129.74,293.71268721],[129.73,121.8891],[129.72,122.39832899]],[[129.83,0.05857454],[129.84,5.65903997],[129.88,107.8866],[129.89,107.878],[129.9,114.9977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040919888,[[129.79,3.22652591],[129.78,6.9406],[129.74,401.70968721],[129.73,121.8891],[129.72,122.39832899]],[[129.83,0.05857454],[129.84,12.59653997],[129.88,107.8866],[129.89,107.878],[129.9,114.9977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040920082,[[129.79,3.22652591],[129.78,6.9406],[129.74,401.70968721],[129.73,144.70166933],[129.72,122.39832899]],[[129.83,0.05857454],[129.84,12.59653997],[129.88,107.8866],[129.89,107.878],[129.9,114.9977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040920583,[[129.77,3.22652591],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099],[129.71,122.40982899]],[[129.82,3.12635276],[129.83,0.05857454],[129.84,12.59653997],[129.88,107.8866],[129.89,107.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040920584,[[129.77,3.22652591],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099],[129.71,122.40982899]],[[129.82,3.12635276],[129.83,6.99667454],[129.84,2.53268721],[129.86,107.9025],[129.87,107.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040920991,[[129.77,3.22652591],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099],[129.71,122.40982899]],[[129.82,3.12635276],[129.83,6.9381],[129.84,2.53268721],[129.86,107.9025],[129.87,107.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040921288,[[129.77,3.22652591],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099],[129.71,122.40982899]],[[129.81,0.05558893],[129.82,3.12635276],[129.83,6.9381],[129.84,2.53268721],[129.86,107.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040921994,[[129.77,3.22652591],[129.76,6.9415],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099]],[[129.81,0.05558893],[129.82,3.12635276],[129.83,6.9381],[129.84,2.53268721],[129.86,107.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040924893,[[129.77,3.22652591],[129.76,6.9415],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099]],[[129.81,0.05558893],[129.82,10.06495276],[129.84,2.53268721],[129.86,107.9025],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040925396,[[129.77,3.22652591],[129.76,6.9415],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099]],[[129.81,0.05558893],[129.82,10.06495276],[129.84,2.53268721],[129.86,107.9025],[130.3,94.45598414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040925796,[[129.77,3.22652591],[129.76,6.9415],[129.74,2.53268721],[129.73,108.0029],[129.72,108.0099]],[[129.81,0.05558893],[129.82,10.06495276],[129.84,2.53268721],[129.86,107.9025],[129.9,114.9977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040926785,[[129.72,108.0099],[62.768,52.49039125],[61.704,52.91036823],[60.88,14.49],[60.64,53.3303452]],[[129.81,3.18194169],[129.82,9.47128721],[129.86,107.9025],[129.9,114.9977459],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040926991,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.69,319.55842899],[129.67,108.0527]],[[129.81,10.12104169],[129.82,2.53268721],[129.84,107.9194],[129.85,107.9108],[129.86,107.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040927199,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.69,305.17],[129.68,122.43152899]],[[129.81,10.12104169],[129.82,2.53268721],[129.84,107.9194],[129.85,107.9108],[129.86,107.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040927200,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.69,305.17],[129.68,122.43152899]],[[129.81,10.06545276],[129.82,2.53268721],[129.84,107.9194],[129.85,107.9108],[129.86,107.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040927590,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.69,305.17],[129.68,122.43152899]],[[129.79,0.05551265],[129.81,10.06545276],[129.82,2.53268721],[129.84,107.9194],[129.85,107.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040927900,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.69,305.17],[129.68,108.0431]],[[129.79,0.05551265],[129.81,10.06545276],[129.82,2.53268721],[129.84,107.9194],[129.85,107.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040929393,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.7,23.29693045],[129.69,305.17]],[[129.79,0.05551265],[129.81,10.06545276],[129.82,2.53268721],[129.84,107.9194],[129.85,107.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040929598,[[129.75,3.22652591],[129.74,6.9423],[129.71,110.55408721],[129.7,23.29693045],[129.69,305.17]],[[129.79,0.05551265],[129.81,3.12635276],[129.82,2.53268721],[129.83,6.9385],[129.85,107.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040930094,[[129.75,3.22652591],[129.71,110.55408721],[129.7,23.29693045],[129.69,305.17]],[[129.85,107.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040930095,[[129.76,3.22652591],[129.75,2.53268721],[129.73,108.005],[129.72,108.0136],[129.71,108.0214]],[[129.84,5.65903997],[129.88,121.7574],[129.9,115.0010459],[129.91,722.801],[129.92,117.35949453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040930293,[[129.76,3.28025228],[129.75,2.53268721],[129.73,108.005],[129.72,108.0136],[129.71,108.0214]],[[129.84,5.65903997],[129.88,121.7574],[129.9,115.0010459],[129.91,722.801],[129.92,117.35949453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040930490,[[129.76,3.22652591],[129.75,2.53268721],[129.73,108.005],[129.72,108.0136],[129.71,108.0214]],[[129.84,5.65903997],[129.88,121.7574],[129.9,115.0010459],[129.91,722.801],[129.92,117.35949453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040930903,[[129.78,3.22652591],[129.77,6.9412],[129.75,2.53268721],[129.73,108.005],[129.72,108.0136]],[[129.84,12.59653997],[129.88,121.7574],[129.9,115.0010459],[129.91,722.801],[129.92,117.35949453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040931501,[[129.78,3.22652591],[129.77,6.9412],[129.75,2.53268721],[129.73,108.005],[129.72,108.0136]],[[129.83,3.28987864],[129.84,9.47018721],[129.88,121.7574],[129.9,115.0010459],[129.91,722.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040933203,[[129.78,3.22652591],[129.77,6.9412],[129.75,2.53268721],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,9.47018721],[129.88,121.7574],[129.9,115.0010459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040935497,[[129.78,3.22652591],[129.75,6.9418],[129.74,2.53268721],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,9.47018721],[129.87,107.8943],[129.88,121.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040936408,[[129.78,3.22652591],[129.74,2.53268721],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,9.47018721],[129.87,107.8943],[129.88,121.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040936409,[[129.78,3.22652591],[129.76,6.9415],[129.74,2.53268721],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,9.47018721],[129.87,107.8943],[129.88,121.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040937806,[[129.78,10.16712591],[129.76,2.53268721],[129.74,107.997],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,2.53268721],[129.86,6.9369],[129.88,107.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040938106,[[129.78,10.16712591],[129.76,2.53268721],[129.74,107.997],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,2.53268721],[129.88,107.8866],[129.91,413.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040938708,[[129.78,3.22652591],[129.76,9.47388721],[129.74,107.997],[129.73,108.005],[129.72,108.0136]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,9.47018721],[129.88,107.8866],[129.91,413.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040939409,[[129.78,3.22652591],[129.77,6.9411],[129.76,2.53268721],[129.74,107.997],[129.73,108.005]],[[129.82,0.0556336],[129.83,3.28987864],[129.84,9.47018721],[129.88,107.8866],[129.91,413.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040940209,[[129.73,3.22164257],[129.7,108.028],[129.69,291.28],[129.68,121.9367],[129.67,122.44142899]],[[129.8,5.82256585],[129.82,0.0556336],[129.84,107.9213],[129.85,107.9112],[129.87,107.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040940508,[[129.73,3.22164257],[129.7,110.56068721],[129.68,121.9367],[129.67,108.053],[129.65,338.60222899]],[[129.8,5.82256585],[129.82,0.0556336],[129.84,107.9213],[129.85,107.9112],[129.86,107.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040940806,[[129.73,10.16454257],[129.7,110.56068721],[129.68,121.9367],[129.67,108.053],[129.65,324.2138]],[[129.8,12.76216585],[129.84,107.9213],[129.85,107.9112],[129.86,107.9038],[130.11,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040941009,[[129.74,3.22164257],[129.73,6.9429],[129.7,110.56068721],[129.68,121.9367],[129.67,108.053]],[[129.78,0.05332872],[129.8,12.76216585],[129.84,107.9213],[129.85,107.9112],[129.86,107.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040941804,[[129.74,3.22164257],[129.71,6.9439],[129.7,110.56068721],[129.68,121.9367],[129.67,131.65394933]],[[129.78,0.05332872],[129.8,12.76216585],[129.84,107.9213],[129.85,107.9112],[129.86,107.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040942011,[[129.74,3.22164257],[129.71,6.9439],[129.7,2.53268721],[129.68,121.9367],[129.67,131.65394933]],[[129.78,0.05332872],[129.8,12.76216585],[129.83,107.9281],[129.84,107.9213],[129.85,107.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040942308,[[129.72,3.22164257],[129.71,6.9439],[129.7,2.53268721],[129.68,108.0447],[129.67,108.053]],[[129.78,3.34320736],[129.8,2.53268721],[129.82,107.94],[129.83,107.9281],[129.84,107.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040942704,[[129.72,3.22164257],[129.71,6.9439],[129.7,2.53268721],[129.68,108.0447],[129.67,108.053]],[[129.78,3.34320736],[129.8,9.47278721],[129.82,107.94],[129.83,107.9281],[129.84,107.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040943109,[[129.72,3.22164257],[129.71,6.9439],[129.7,2.53268721],[129.68,108.0447],[129.67,108.053]],[[129.78,3.34320736],[129.8,2.53268721],[129.82,107.94],[129.83,107.9281],[129.84,107.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040943909,[[129.72,3.22164257],[129.71,6.9439],[129.7,2.53268721],[129.68,108.0447],[129.67,108.053]],[[129.78,3.34320736],[129.79,6.9402],[129.8,2.53268721],[129.82,107.94],[129.83,107.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040944810,[[129.72,3.22164257],[129.68,2.53268721],[129.67,108.053],[129.64,424.53213357],[129.62,459.41492683]],[[129.77,3.28987864],[129.78,2.58601593],[129.81,107.9469],[129.82,107.94],[129.83,107.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040945206,[[129.72,3.22164257],[129.68,9.47818721],[129.67,108.053],[129.64,424.53213357],[129.62,459.41492683]],[[129.77,10.23107864],[129.78,2.58601593],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040945207,[[129.72,3.22164257],[129.68,9.47818721],[129.67,108.053],[129.64,424.53213357],[129.62,459.41492683]],[[129.77,10.23107864],[129.78,2.58601593],[129.8,107.9529],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040945610,[[129.72,3.22164257],[129.68,2.53268721],[129.67,108.053],[129.64,424.53213357],[129.62,459.41492683]],[[129.77,10.23107864],[129.78,2.58601593],[129.8,107.9529],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040946511,[[129.72,3.22164257],[129.68,2.53268721],[129.67,108.053],[129.64,424.53213357],[129.62,436.26492683]],[[129.77,10.23107864],[129.78,2.58601593],[129.8,107.9529],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040947011,[[129.72,3.22164257],[129.69,6.9454],[129.68,2.53268721],[129.67,108.053],[129.64,424.53213357]],[[129.77,10.23107864],[129.78,2.58601593],[129.8,107.9529],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040947206,[[129.7,3.22164257],[129.69,6.9454],[129.68,2.53268721],[129.64,424.53213357],[129.61,108.1022]],[[129.77,10.23107864],[129.78,2.58601593],[129.8,107.9529],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040947712,[[129.7,3.22164257],[129.69,6.9454],[129.68,2.53268721],[129.64,424.53213357],[129.61,108.1022]],[[129.77,10.23107864],[129.78,2.53268721],[129.8,107.9529],[129.81,107.9469],[129.82,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040948009,[[129.7,3.22164257],[129.69,6.9454],[129.68,2.53268721],[129.64,424.53213357],[129.61,108.1022]],[[129.75,0.05208908],[129.77,10.23107864],[129.78,2.53268721],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040948814,[[129.7,3.22164257],[129.69,6.9454],[129.68,2.53268721],[129.64,424.53213357],[129.61,131.2422]],[[129.75,0.05208908],[129.77,10.23107864],[129.78,2.53268721],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040949015,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,131.2422]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040949612,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,131.2422]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[130.04,33.26468087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040950012,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,131.2422]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[130.05,33.26468087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040950214,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,145.63062899]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[129.84,115.04257565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040951308,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,131.2422]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[129.84,115.04257565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040951711,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,145.63062899]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[129.84,115.04257565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040952118,[[129.7,3.22164257],[129.69,6.9454],[129.67,2.53784296],[129.64,424.53213357],[129.61,131.2422]],[[129.75,0.05208908],[129.77,12.7689216],[129.8,107.9529],[129.81,107.9469],[129.84,115.04257565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040952910,[[129.71,3.22164257],[129.7,6.9449],[129.67,110.59264296],[129.64,424.53213357],[129.61,37.52842899]],[[129.75,0.05208908],[129.77,2.53784296],[129.79,3.28987864],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040953120,[[129.71,3.22164257],[129.7,6.9449],[129.67,110.59264296],[129.64,424.53213357],[129.62,450.65335582]],[[129.75,0.05208908],[129.77,2.53784296],[129.78,3.28987864],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040953319,[[129.71,3.22164257],[129.7,6.9449],[129.67,110.59264296],[129.64,424.53213357],[129.62,436.26492683]],[[129.75,0.05208908],[129.77,2.53784296],[129.78,3.28987864],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040953919,[[129.71,3.22164257],[129.7,6.9449],[129.67,110.59264296],[129.64,424.53213357],[129.62,436.26492683]],[[129.75,0.05208908],[129.77,2.53784296],[129.78,10.23057864],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040954613,[[129.71,3.22164257],[129.7,6.9449],[129.67,110.59264296],[129.64,424.53213357],[129.62,450.65335582]],[[129.75,0.05208908],[129.77,2.53784296],[129.78,10.23057864],[129.8,107.9529],[129.81,107.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040957417,[[129.73,3.22164257],[129.72,6.9438],[129.68,108.0468],[129.67,110.59264296],[129.64,424.53213357]],[[129.78,3.28987864],[129.8,6.9401],[129.86,117.41079453],[129.87,107.8981],[129.9,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040957620,[[129.73,3.22164257],[129.72,6.99327089],[129.69,2.53784296],[129.68,108.0468],[129.67,108.0548]],[[129.8,6.9401],[129.86,117.41079453],[129.87,107.8981],[129.9,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040957621,[[129.73,3.22164257],[129.72,6.99327089],[129.69,2.53784296],[129.68,108.0468],[129.67,108.0548]],[[129.79,2.53784296],[129.8,10.22997864],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040958014,[[129.73,3.22164257],[129.72,6.9438],[129.69,2.53784296],[129.68,108.0468],[129.67,108.0548]],[[129.8,10.22997864],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981],[129.93,19.00838907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040958309,[[129.73,3.22164257],[129.72,6.9438],[129.69,2.53784296],[129.68,108.0468],[129.67,108.0548]],[[129.8,12.7678216],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981],[129.94,496.71338907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040958719,[[129.73,3.22164257],[129.72,6.9438],[129.69,2.53784296],[129.68,108.0468],[129.67,108.0548]],[[129.8,12.7678216],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981],[129.9,197.98976282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040958920,[[129.75,0.0570519],[129.74,3.22164257],[129.73,6.9433],[129.69,110.57434296],[129.68,108.0468]],[[129.8,10.22997864],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981],[129.88,441.05139453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040959121,[[129.75,3.27869447],[129.73,6.9433],[129.71,2.53784296],[129.7,108.0297],[129.69,108.0365]],[[129.8,9.47794296],[129.82,3.28987864],[129.84,107.9213],[129.86,107.9066],[129.87,115.01937565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040959324,[[129.75,3.27869447],[129.73,6.9433],[129.71,2.53784296],[129.7,108.0297],[129.69,108.0365]],[[129.8,9.47794296],[129.82,3.28987864],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040959718,[[129.75,3.27869447],[129.73,6.9433],[129.71,2.53784296],[129.7,108.0297],[129.69,108.0365]],[[129.8,9.47794296],[129.81,3.28987864],[129.84,107.9213],[129.86,115.02787565],[129.87,107.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040960013,[[129.75,3.27869447],[129.73,2.53784296],[129.71,108.0205],[129.7,108.0297],[129.69,108.0365]],[[129.82,9.47684296],[129.83,3.27122178],[129.86,107.9066],[129.87,107.8981],[129.88,115.01017565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040960209,[[129.75,3.22164257],[129.73,2.53784296],[129.71,108.0205],[129.7,108.0297],[129.69,108.0365]],[[129.82,12.74806474],[129.86,107.9066],[129.87,107.8981],[129.88,115.01017565],[129.9,584.87589453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040960414,[[129.76,3.22792528],[129.75,6.9421],[129.73,2.53784296],[129.72,108.0132],[129.71,108.0205]],[[129.82,5.80906474],[129.83,6.938],[129.86,107.9066],[129.87,107.8981],[129.88,115.01017565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040960614,[[129.77,3.28571798],[129.73,2.53784296],[129.72,108.0132],[129.71,108.0205],[129.62,526.35509881]],[[129.82,2.53784296],[129.83,6.938],[129.84,3.27122178],[129.86,107.9066],[129.87,107.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040960915,[[129.77,3.28571798],[129.73,2.53784296],[129.72,108.0132],[129.71,108.0205],[129.63,19.18457198]],[[129.82,2.53784296],[129.83,10.20922178],[129.86,107.9066],[129.87,107.8981],[129.88,107.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040961217,[[129.77,3.28571798],[129.73,2.53784296],[129.72,108.0132],[129.71,108.0205],[129.63,19.18457198]],[[129.82,2.53784296],[129.83,10.20922178],[129.86,107.9066],[129.87,107.8981],[129.88,115.01017565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040961612,[[129.77,3.28571798],[129.73,2.53784296],[129.72,108.0132],[129.71,108.0205],[129.63,19.18457198]],[[129.83,10.20922178],[129.84,2.53784296],[129.86,107.9066],[129.87,107.8981],[129.88,115.01017565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040961916,[[129.77,3.28571798],[129.76,6.9416],[129.73,2.53784296],[129.72,108.0132],[129.71,108.0205]],[[129.83,10.20922178],[129.84,2.53784296],[129.86,107.9066],[129.87,107.8981],[129.88,107.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040962511,[[129.77,3.28571798],[129.76,6.9416],[129.73,110.54224296],[129.72,108.0132],[129.71,108.0205]],[[129.83,10.20922178],[129.84,2.53784296],[129.86,107.9066],[129.87,107.8981],[129.88,107.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040963316,[[129.77,3.28571798],[129.73,110.54224296],[129.72,108.0132],[129.71,108.0205]],[[129.83,10.20922178],[129.87,107.8981],[129.88,107.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040963317,[[129.77,6.9987927],[129.74,107.9951],[129.73,110.54224296],[129.72,108.0132],[129.71,108.0205]],[[129.83,3.27122178],[129.85,6.9373],[129.87,107.8981],[129.88,107.8889],[129.91,9.50419453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040963516,[[129.78,3.41647618],[129.77,6.9987927],[129.75,2.53784296],[129.74,107.9951],[129.73,108.0044]],[[129.85,10.11765355],[129.86,2.53784296],[129.87,107.8981],[129.88,107.8889],[129.89,13.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040963918,[[129.78,3.41647618],[129.77,6.941],[129.75,2.53784296],[129.74,107.9951],[129.73,108.0044]],[[129.85,10.11765355],[129.86,2.53784296],[129.87,107.8981],[129.88,107.8889],[129.89,13.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040964216,[[129.8,0.05154493],[129.79,3.41647618],[129.78,6.9403],[129.77,2.53784296],[129.75,107.9872]],[[129.85,3.18035355],[129.87,2.53784296],[129.9,399.3717],[129.91,7.12127565],[129.92,107.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040964519,[[129.8,3.46802111],[129.78,6.9403],[129.77,2.53784296],[129.75,107.9872],[129.66,19.18457198]],[[129.85,3.18035355],[129.87,2.53784296],[129.9,399.3717],[129.91,7.12127565],[129.92,107.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040964706,[[129.8,3.46802111],[129.79,6.9397],[129.77,2.53784296],[129.76,107.978],[129.75,107.9872]],[[129.87,5.71819651],[129.88,6.9357],[129.9,399.3717],[129.92,114.97767565],[129.93,121.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040965111,[[129.8,10.40762111],[129.77,2.53784296],[129.76,107.978],[129.75,107.9872],[129.65,503.215]],[[129.87,10.11625355],[129.88,2.53784296],[129.9,399.3717],[129.92,114.97767565],[129.93,121.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040965312,[[129.81,3.41647618],[129.8,6.99114493],[129.77,110.51004296],[129.76,107.978],[129.75,107.9872]],[[129.87,10.11625355],[129.88,2.53784296],[129.9,399.3717],[129.92,114.97767565],[129.93,121.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040965521,[[129.81,3.41647618],[129.8,6.99114493],[129.79,2.53784296],[129.77,107.9722],[129.76,107.978]],[[129.87,10.11625355],[129.88,2.53784296],[129.9,399.3717],[129.92,107.8564],[129.93,128.83527565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040965818,[[129.82,3.41647618],[129.81,6.939],[129.79,2.53784296],[129.77,107.9722],[129.76,107.978]],[[129.89,10.11565355],[129.9,2.53784296],[129.92,107.8564],[129.93,128.83527565],[129.95,300.96419453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040966020,[[129.83,0.05170472],[129.82,3.41647618],[129.81,6.939],[129.79,2.53784296],[129.77,107.9722]],[[129.89,3.18035355],[129.9,2.53784296],[129.92,107.8564],[129.93,128.83527565],[129.95,300.96419453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040966222,[[129.83,0.05170472],[129.82,3.41647618],[129.81,6.939],[129.79,2.53784296],[129.77,107.9722]],[[129.88,10.11575355],[129.9,2.53784296],[129.91,107.8611],[129.92,107.8564],[129.93,121.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040968621,[[129.83,0.05170472],[129.82,10.35497618],[129.79,2.53784296],[129.78,107.9631],[129.77,107.9722]],[[129.88,3.18035355],[129.9,9.47254296],[129.92,107.8564],[129.93,121.714],[129.94,107.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040969421,[[129.83,0.05170472],[129.82,10.35497618],[129.79,2.53784296],[129.78,107.9631],[129.77,107.9722]],[[129.88,3.18035355],[129.89,6.9348],[129.9,2.53784296],[129.92,107.8564],[129.93,121.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040969920,[[129.84,3.41647618],[129.83,6.98950472],[129.81,2.53784296],[129.8,107.9461],[129.79,107.9544]],[[129.9,3.18035355],[129.93,107.8478],[129.97,132.52125383],[129.98,107.8061],[130.02,522.85298544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040970114,[[129.84,3.41647618],[129.83,6.98950472],[129.81,2.53784296],[129.8,107.9461],[129.79,107.9544]],[[129.9,3.18035355],[129.92,2.53784296],[129.93,107.8478],[129.95,291.46],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040970309,[[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461],[129.79,107.9544]],[[129.9,3.18035355],[129.92,2.53784296],[129.93,107.8478],[129.95,291.46],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040970823,[[129.86,0.05540122],[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461]],[[129.9,3.18035355],[129.92,2.53784296],[129.93,107.8478],[129.95,291.46],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040971121,[[129.86,0.05540122],[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461]],[[129.9,3.18035355],[129.91,6.9338],[129.92,2.53784296],[129.93,107.8478],[129.95,291.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040972625,[[129.86,0.05540122],[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461]],[[129.9,3.18035355],[129.91,6.9338],[129.92,2.53784296],[129.93,107.8478],[130.2,77.95765283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040972813,[[129.86,0.05540122],[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461]],[[129.9,3.18035355],[129.91,6.9338],[129.92,2.53784296],[129.93,107.8478],[129.97,421.51833495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040973617,[[129.86,0.05540122],[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461]],[[129.9,10.11465355],[129.92,2.53784296],[129.93,107.8478],[129.97,421.51833495],[130.0,306.27876282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040974124,[[129.86,0.05540122],[129.84,3.41647618],[129.83,6.9378],[129.81,2.53784296],[129.8,107.9461]],[[129.89,3.18035355],[129.9,6.9343],[129.92,2.53784296],[129.93,107.8478],[129.97,421.51833495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040974722,[[129.82,3.41647618],[129.81,9.47634296],[129.74,431.9853],[68.087,50.3909011],[67.023,50.81087807]],[[129.88,3.18035355],[129.89,6.99015281],[129.9,2.53784296],[129.93,107.8478],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040975020,[[129.82,3.41647618],[129.81,2.53784296],[129.74,431.9853],[129.54,47.96142996],[68.087,50.3909011]],[[129.88,3.18035355],[129.89,6.99015281],[129.9,2.53784296],[129.93,107.8478],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040975213,[[129.82,3.41647618],[129.81,2.53784296],[129.74,431.9853],[129.54,47.96142996],[68.087,50.3909011]],[[129.88,3.18035355],[129.89,6.9348],[129.9,2.53784296],[129.93,107.8478],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040975419,[[129.82,3.41647618],[129.81,2.53784296],[129.74,431.9853],[129.68,503.1392],[129.67,19.18457198]],[[129.88,3.18035355],[129.89,6.9348],[129.9,2.53784296],[129.93,107.8478],[129.96,7.12127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040975926,[[129.82,10.35487618],[129.81,2.53784296],[129.74,431.9853],[129.68,503.1392],[129.67,19.18457198]],[[129.86,0.04985602],[129.88,3.18035355],[129.89,6.9348],[129.9,2.53784296],[129.93,107.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040976426,[[129.82,10.35487618],[129.79,110.49224296],[129.74,431.9853],[129.68,503.1392],[129.67,19.18457198]],[[129.86,0.04985602],[129.88,3.18035355],[129.89,6.9348],[129.9,2.53784296],[129.93,107.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040976827,[[129.79,10.35627618],[129.76,107.9803],[129.75,107.9861],[129.74,107.9933],[129.73,305.3666]],[[129.85,3.18035355],[129.86,2.58769898],[129.87,10.11625355],[129.9,107.8696],[129.91,107.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040977027,[[129.79,10.35627618],[129.76,110.51814296],[129.75,107.9861],[129.74,107.9933],[129.73,305.3666]],[[129.85,3.18035355],[129.86,2.58769898],[129.87,10.11625355],[129.9,107.8696],[129.91,107.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040977228,[[129.79,3.41647618],[129.76,110.51814296],[129.75,107.9861],[129.74,107.9933],[129.73,305.3666]],[[129.85,3.18035355],[129.86,2.53784296],[129.87,3.18035355],[129.89,107.8778],[129.9,107.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040977526,[[129.79,3.41647618],[129.76,110.51814296],[129.75,107.9861],[129.74,107.9933],[129.73,305.3666]],[[129.83,0.05332702],[129.85,3.18035355],[129.86,2.53784296],[129.87,3.18035355],[129.89,107.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040977926,[[129.79,3.41647618],[129.78,6.9405],[129.76,110.51814296],[129.75,107.9861],[129.74,107.9933]],[[129.83,0.05332702],[129.85,3.18035355],[129.86,9.47434296],[129.87,3.18035355],[129.89,107.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040978326,[[129.79,3.41647618],[129.78,6.9405],[129.76,2.53784296],[129.75,107.9861],[129.74,107.9933]],[[129.83,0.05332702],[129.85,3.18035355],[129.86,2.53784296],[129.89,107.8778],[129.92,121.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040978520,[[129.79,3.41647618],[129.78,6.9405],[129.76,2.53784296],[129.75,107.9861],[129.74,107.9933]],[[129.83,0.05332702],[129.85,3.18035355],[129.89,107.8778],[129.92,121.7205],[129.97,292.7200593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040978715,[[129.79,3.41647618],[129.78,6.9405],[129.75,110.52394296],[129.74,107.9933],[129.5,47.96142996]],[[129.83,0.05332702],[129.85,5.71819651],[129.89,107.8778],[129.92,121.7205],[129.97,306.99882212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040978920,[[129.79,3.41647618],[129.76,6.9413],[129.75,2.53784296],[129.74,107.9933],[129.69,108.0347]],[[129.83,0.05332702],[129.85,12.65529651],[129.88,107.8876],[129.89,107.8778],[129.92,13.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040979430,[[129.79,3.41647618],[129.77,6.941],[129.75,2.53784296],[129.74,107.9933],[129.69,108.0347]],[[129.83,0.05332702],[129.85,12.65529651],[129.88,107.8876],[129.89,107.8778],[129.92,13.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040980627,[[129.77,10.35747618],[129.75,2.53784296],[129.74,107.9933],[129.73,291.48],[129.69,121.9247]],[[129.83,0.05332702],[129.84,3.18035355],[129.85,9.47494296],[129.88,107.8876],[129.89,107.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040982029,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,0.05332702],[129.84,3.18035355],[129.85,9.47494296],[129.88,107.8876],[129.89,107.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040986930,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,2.59116998],[129.84,3.18035355],[129.85,6.9371],[129.88,107.8876],[129.89,107.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040987635,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,5.77152353],[129.85,6.9371],[129.88,107.8876],[129.89,107.8778],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040987831,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,5.77152353],[129.85,6.9371],[129.88,107.8876],[129.89,107.8778],[129.96,337.73626282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040988232,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,5.77152353],[129.85,6.9371],[129.88,107.8876],[129.89,107.8778],[129.95,7.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040988634,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,5.77152353],[129.85,6.9371],[129.88,107.8876],[129.89,107.8778],[129.95,21.98976282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040989638,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,5.77152353],[129.85,6.9371],[129.88,107.8876],[129.89,107.8778],[129.95,7.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040990241,[[129.78,3.41647618],[129.77,6.941],[129.74,110.53114296],[129.73,291.48],[129.69,121.9247]],[[129.83,5.77152353],[129.84,6.9375],[129.88,107.8876],[129.89,107.8778],[129.95,21.98976282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040990540,[[129.74,3.41647618],[129.72,110.54844296],[129.69,121.9247],[129.68,108.0436],[129.63,14.31035979]],[[129.83,5.77152353],[129.88,107.8876],[129.89,107.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040990541,[[129.74,3.41647618],[129.72,110.54844296],[129.69,121.9247],[129.68,108.0436],[129.63,14.31035979]],[[129.81,5.71819651],[129.83,0.05332702],[129.86,107.9045],[129.87,107.8963],[129.88,107.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040990735,[[129.74,3.41647618],[129.69,121.9247],[129.68,108.0436]],[[129.81,5.71819651],[129.83,0.05332702],[129.86,107.9045],[129.87,107.8963],[129.88,107.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040990736,[[129.74,3.41647618],[129.7,110.56644296],[129.69,121.9247],[129.68,108.0436],[129.66,108.06]],[[129.8,3.18035355],[129.81,2.53784296],[129.82,6.9387],[129.83,0.05332702],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040990937,[[129.71,3.41647618],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436],[129.66,413.3141]],[[129.79,5.71819651],[129.83,107.9287],[129.84,107.9204],[129.85,107.9113],[129.9,323.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040991138,[[129.71,3.41647618],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436],[129.66,413.3141]],[[129.79,5.71819651],[129.83,107.9287],[129.84,107.9204],[129.85,107.9113],[129.9,330.73157565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040991334,[[129.71,3.41647618],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436],[129.66,413.3141]],[[129.78,0.04980731],[129.79,5.71819651],[129.83,107.9287],[129.84,107.9204],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040991939,[[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436],[129.66,413.3141]],[[129.78,0.04980731],[129.79,5.71819651],[129.83,107.9287],[129.84,107.9204],[129.85,107.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040991940,[[129.73,3.23516918],[129.72,6.9434],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436]],[[129.78,0.04980731],[129.79,5.71819651],[129.8,6.9396],[129.83,107.9287],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040992342,[[129.73,3.23516918],[129.72,6.9434],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436]],[[129.79,5.71819651],[129.8,6.9396],[129.83,107.9287],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040992343,[[129.73,3.23516918],[129.72,6.9434],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436]],[[129.79,5.71819651],[129.8,6.9396],[129.83,107.9287],[129.84,107.9204],[130.04,23.76048634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040992736,[[129.73,3.23516918],[129.72,6.9434],[129.7,2.53784296],[129.69,108.0347],[129.68,108.0436]],[[129.77,0.0582516],[129.79,5.71819651],[129.8,6.9396],[129.83,107.9287],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040993440,[[129.73,10.17836918],[129.7,110.56674296],[129.69,108.0347],[129.68,108.0436],[129.64,25.07483357]],[[129.77,0.0582516],[129.8,6.9396],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040993441,[[129.73,10.17836918],[129.7,110.56674296],[129.69,108.0347],[129.68,108.0436],[129.64,25.07483357]],[[129.77,0.0582516],[129.8,2.53784296],[129.81,3.40545153],[129.82,6.939],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040993638,[[129.74,3.23516918],[129.7,110.56674296],[129.69,108.0347],[129.68,108.0436],[129.64,25.07483357]],[[129.8,2.53784296],[129.81,3.40545153],[129.82,6.939],[129.84,107.9204],[129.88,296.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040993839,[[129.74,3.28488599],[129.7,110.56674296],[129.69,108.0347],[129.68,108.0436],[129.64,25.07483357]],[[129.8,2.53784296],[129.81,3.40545153],[129.82,6.939],[129.84,107.9204],[129.88,296.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040995043,[[129.75,3.23516918],[129.74,6.99231681],[129.71,108.0222],[129.7,110.56674296],[129.69,108.0347]],[[129.8,2.53784296],[129.81,3.40545153],[129.82,6.939],[129.84,107.9204],[129.88,296.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040995238,[[129.75,3.23516918],[129.74,6.99231681],[129.71,108.0222],[129.7,110.56674296],[129.69,108.0347]],[[129.8,2.53784296],[129.81,3.40545153],[129.82,6.939],[129.88,296.5515],[129.9,438.60447565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040995444,[[129.75,3.23516918],[129.74,6.99231681],[129.71,108.0222],[129.7,110.56674296],[129.69,108.0347]],[[129.81,3.40545153],[129.82,6.939],[129.88,296.5515],[129.9,438.60447565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040995445,[[129.75,3.23516918],[129.74,6.99231681],[129.72,2.53784296],[129.71,108.0222],[129.7,108.0289]],[[129.81,3.40545153],[129.82,9.47684296],[129.88,296.5515],[129.9,438.60447565],[130.75,151.12957463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040995737,[[129.76,3.23516918],[129.75,6.9422],[129.74,0.04971681],[129.72,110.55134296],[129.71,108.0222]],[[129.82,2.53784296],[129.83,10.34345153],[129.88,296.5515],[129.9,438.60447565],[129.91,107.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040995939,[[129.76,3.23516918],[129.73,108.0052],[129.72,110.55134296],[129.71,108.0222],[129.68,13.8912]],[[129.83,12.88129449],[129.88,13.8715],[129.9,399.2729],[129.91,114.98627565],[129.93,333.03749453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040996137,[[129.78,0.05814102],[129.76,3.23516918],[129.73,108.0052],[129.72,110.55134296],[129.71,108.0222]],[[129.83,12.88129449],[129.88,13.8715],[129.9,399.2729],[129.91,114.98627565],[129.93,333.03749453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040996138,[[129.78,0.05814102],[129.76,3.23516918],[129.73,108.0052],[129.72,110.55134296],[129.71,108.0222]],[[129.82,3.40545153],[129.83,9.47584296],[129.88,13.8715],[129.9,399.2729],[129.91,114.98627565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040996337,[[129.78,0.05814102],[129.76,3.23516918],[129.72,110.55134296],[129.71,108.0222],[129.67,108.0518]],[[129.81,2.53784296],[129.82,3.40545153],[129.87,107.8973],[129.88,13.8715],[129.9,399.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040997137,[[129.78,0.05814102],[129.76,3.23516918],[129.75,6.9422],[129.72,110.55134296],[129.71,108.0222]],[[129.81,5.94329449],[129.82,6.9386],[129.85,107.9116],[129.87,107.8973],[129.88,13.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040997338,[[129.76,3.23516918],[129.75,6.9422],[129.72,110.55134296],[129.71,108.0222],[129.33,62.34985895]],[[129.81,5.94329449],[129.82,6.9386],[129.85,107.9116],[129.87,107.8973],[129.88,13.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769040997641,[[129.76,3.23516918],[129.75,6.9422],[129.72,110.55134296],[129.71,108.0222],[129.33,62.34985895]],[[129.81,5.99261118],[129.82,6.9386],[129.85,107.9116],[129.87,107.8973],[129.88,13.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041002751,[[129.77,3.23516918],[129.73,108.0021],[129.72,110.55134296],[129.71,121.9108],[129.67,14.31035979]],[[129.83,5.94329449],[129.84,6.938],[129.87,107.8973],[129.91,107.8642],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041040484,[[129.68,3.27218816],[129.67,6.9465],[129.65,2.53452294],[129.63,108.0856],[129.61,108.1027]],[[129.71,0.05104576],[129.74,9.47732294],[129.75,3.37229579],[129.77,107.9775],[129.83,7.15083092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041075100,[[129.75,3.47389644],[129.74,6.9427],[129.72,2.53596454],[129.71,108.0214],[129.7,108.03]],[[129.81,3.17574889],[129.82,6.9387],[129.83,2.53596454],[129.87,13.8727],[129.89,138.35626708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041139076,[[129.93,0.04922735],[129.91,3.14393289],[129.86,2.52845647],[129.84,107.91],[129.83,107.9205]],[[129.96,2.52845647],[129.97,3.19296512],[130.01,107.7799],[130.02,107.7704],[130.03,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041163683,[[129.88,3.29534079],[129.87,6.9358],[129.83,365.8603],[129.82,122.28043988],[129.81,107.9382]],[[129.92,0.05353246],[129.94,12.52877739],[129.98,107.8047],[129.99,107.7956],[130.0,121.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041204224,[[129.88,0.05524442],[129.86,10.17884818],[129.83,2.53144851],[129.82,107.9299],[129.8,28.23253988]],[[129.91,0.05179131],[129.93,12.53504223],[129.96,107.8203],[129.98,128.77245873],[130.05,312.34764901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041231757,[[129.92,0.05904441],[129.9,10.31090184],[129.87,110.41974851],[129.86,107.8971],[129.84,121.7862]],[[129.96,5.60088081],[129.97,6.9305],[130.0,107.7889],[130.01,121.6382],[130.02,7.19067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041281595,[[129.89,3.18059694],[129.86,110.42571074],[129.85,121.7763],[129.84,14.35353988],[129.73,33.57300097]],[[129.94,2.95785707],[129.95,2.58618236],[129.96,6.9311],[130.0,107.7864],[130.01,114.96957136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041370666,[[129.98,0.05542602],[129.95,6.9316],[129.94,3.27107388],[129.93,2.52987445],[129.92,107.8447]],[[130.01,3.12031568],[130.02,9.45777445],[130.06,114.91887183],[130.07,109.07110229],[130.12,17.25176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041389984,[[129.86,10.11568472],[129.82,122.28293988],[129.8,121.8217],[129.79,431.8292],[129.77,173.12457198]],[[129.93,5.64879418],[129.94,6.98186611],[129.97,107.8139],[129.98,107.8073],[129.99,121.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041454846,[[129.92,3.31715601],[129.9,6.9342],[129.87,110.41811198],[129.86,28.22553988],[129.83,107.919]],[[129.96,0.05853108],[129.97,10.05297252],[129.98,2.52901198],[130.01,107.7793],[130.02,114.96076596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041482269,[[129.96,0.0545147],[129.95,3.26205771],[129.92,6.9332],[129.91,2.52901198],[129.89,107.8717]],[[130.0,12.63929897],[130.04,121.6101],[130.05,7.2087169],[130.06,283.7402],[130.07,409.64105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041573150,[[130.05,0.05432656],[130.03,3.17967756],[130.02,6.9277],[129.99,110.31454437],[129.97,122.15963988]],[[130.08,5.75308687],[130.09,6.9241],[130.12,117.24026903],[130.13,114.86595844],[130.14,109.01190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041624109,[[130.08,3.36029522],[130.06,2.52351153],[130.04,107.7473],[130.03,107.7554],[130.02,107.7641]],[[130.15,3.2912202],[130.17,2.52351153],[130.18,108.97856979],[130.19,114.82467041],[130.21,9.59356055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041653235,[[130.09,3.36536452],[130.07,6.9251],[130.04,110.27151153],[130.03,122.07098581],[129.93,212.40560022]],[[130.13,3.3479926],[130.15,6.921],[130.18,116.1737402],[130.19,131.06326055],[130.25,341.93732111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041703677,[[130.01,3.30944964],[130.0,6.9285],[129.98,124.63387693],[129.97,398.4822],[129.95,19.08891441]],[[130.06,0.05699608],[130.08,3.18597688],[130.09,9.44729112],[130.12,107.6883],[130.13,107.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041788374,[[129.97,0.05091816],[129.95,3.39029451],[129.94,6.9319],[129.92,2.52490801],[129.91,107.8523]],[[130.0,3.17955738],[130.01,2.52490801],[130.05,107.7483],[130.06,109.2789],[130.07,107.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041817295,[[130.02,3.18797288],[130.0,6.9285],[129.99,2.52642397],[129.98,107.7956],[129.97,107.805]],[[130.06,0.0502202],[130.08,5.82118789],[130.09,6.9241],[130.12,107.6915],[130.27,346.68760139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041830309,[[130.03,0.05748122],[130.0,3.18797288],[129.97,110.33142397],[129.95,257.86],[129.94,14.31668581]],[[130.06,3.29476392],[130.07,2.52642397],[130.11,107.6952],[130.12,107.6889],[130.13,107.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041887353,[[130.09,3.42649503],[130.07,293.2442551],[130.06,107.7288],[130.04,107.7491],[130.03,107.7527]],[[130.17,5.74324737],[130.22,107.6044],[130.23,107.5971],[130.24,108.92835287],[130.26,114.75434223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769041930891,[[130.1,10.22571913],[130.07,110.24254713],[130.06,107.7301],[130.05,122.05538581],[130.02,126.84951441]],[[130.16,3.25398261],[130.17,2.52124713],[130.18,6.9194],[130.21,107.6129],[130.22,114.78374223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042013682,[[130.2,0.05909123],[130.19,10.27387246],[130.16,2.52172236],[130.15,107.6558],[70.215,49.55094715]],[[130.25,10.25917385],[130.26,2.52172236],[130.29,107.5494],[130.3,121.3639],[130.31,114.71004223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042053216,[[130.21,0.05628401],[130.2,10.06011873],[130.17,110.158824],[130.16,107.6486],[130.14,107.6623]],[[130.25,3.33951935],[130.26,2.518324],[130.27,6.9146],[130.3,107.5391],[130.31,114.71224223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042118177,[[130.18,0.04861142],[130.16,3.29095399],[130.15,6.9208],[130.13,2.51955448],[130.11,107.69]],[[130.21,0.04938407],[130.22,3.15410594],[130.23,9.43675448],[130.25,107.5816],[130.26,7.17934223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042155208,[[130.11,3.42326669],[130.09,6.9236],[130.06,107.7314],[130.05,107.7392],[129.59,104.8144826]],[[130.16,3.39105179],[130.17,9.48827342],[130.2,107.6207],[130.21,107.6145],[130.22,121.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042211162,[[130.11,3.3146247],[130.1,6.9235],[130.08,2.52135769],[130.07,107.7231],[130.06,144.88121912]],[[130.17,10.32386796],[130.18,2.52135769],[130.21,114.79404223],[130.26,720.8899],[130.63,113.34718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042253409,[[130.17,0.04993244],[130.15,3.23056328],[130.14,6.9215],[130.11,110.21058322],[130.1,107.6972]],[[130.21,5.81285915],[130.22,12.8152845],[130.24,107.5904],[130.25,7.19309769],[130.28,407.73206055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042310469,[[130.2,3.22705678],[130.18,6.9192],[130.17,2.52107169],[130.15,107.656],[130.12,435.0939]],[[130.26,3.12105294],[130.28,2.52107169],[130.34,430.0239],[130.35,183.18694906],[130.36,290.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042352106,[[130.19,10.25239829],[130.16,2.52107169],[130.15,107.6559],[130.14,107.6641],[130.13,107.6723]],[[130.25,2.52107169],[130.26,3.27693461],[130.3,107.5393],[130.31,7.14215669],[130.32,122.68397987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042370816,[[130.23,3.33359829],[130.22,6.917],[130.19,110.14211494],[130.18,107.63],[130.17,107.639]],[[130.28,3.27693461],[130.29,2.51861494],[130.3,6.913],[130.33,107.515],[130.35,20.9872403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042483931,[[130.31,0.05744258],[130.29,3.36216342],[130.28,6.914],[130.26,2.51468721],[130.25,107.5728]],[[130.35,6.9107],[130.36,5.78740717],[130.38,107.4736],[130.39,107.4671],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042529971,[[130.26,10.1565123],[130.23,2.51468721],[130.22,131.0783679],[130.21,411.6589],[130.2,14.31668581]],[[130.32,10.08611672],[130.34,2.51468721],[130.36,107.4891],[130.37,107.486],[130.44,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042576327,[[130.18,10.29755745],[130.15,2.51574138],[130.14,107.6647],[130.13,107.6701],[130.12,426.04925593]],[[130.24,5.82559528],[130.25,6.9161],[130.28,107.5551],[130.29,107.5472],[130.3,107.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042635991,[[130.16,3.34205129],[130.15,6.9208],[130.14,2.51939681],[130.12,107.6809],[130.11,107.6891]],[[130.23,10.14463038],[130.24,2.51939681],[130.27,114.74740464],[130.28,121.3859],[130.29,117.12473958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042708346,[[130.11,3.13580315],[130.1,6.9235],[130.07,107.7195],[130.06,402.08417111],[130.04,107.7476]],[[130.16,5.66507515],[130.17,6.9201],[130.2,107.6192],[130.22,108.94273274],[130.23,114.78230464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042812936,[[130.26,0.05448304],[130.24,10.34223953],[130.21,107.6063],[130.2,110.1326964],[130.18,121.82756344]],[[130.29,3.22909969],[130.3,9.4302964],[130.33,1.33635421],[130.34,114.65275557],[130.35,13.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042891881,[[130.13,3.3120483],[130.1,110.21461134],[130.09,13.8473],[130.08,107.7121],[130.06,412.36876344]],[[130.2,3.43076678],[130.21,2.51781134],[130.23,107.5961],[130.24,107.589],[130.25,107.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042969046,[[130.18,0.05131133],[130.16,3.33782272],[130.15,6.9207],[130.13,2.5194817],[130.12,107.6815]],[[130.21,3.35629662],[130.22,6.9173],[130.23,2.5194817],[130.25,107.5806],[130.26,107.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769042987573,[[130.09,6.9236],[130.08,3.44946988],[130.06,110.2493817],[130.05,398.2985],[130.04,144.18279931]],[[130.15,3.19995775],[130.16,6.97469162],[130.17,2.5194817],[130.2,107.6216],[130.21,114.80720953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043033397,[[130.07,0.05564463],[130.05,10.17502614],[130.02,110.28821486],[130.01,146.11100931],[130.0,304.4173]],[[130.1,0.0579391],[130.12,12.77222738],[130.14,7.19440953],[130.16,117.24129059],[130.17,107.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043123086,[[130.23,0.05845517],[130.21,10.20151614],[130.19,2.5173579],[130.18,107.6316],[130.17,121.9581852]],[[130.27,3.27481204],[130.28,6.9142],[130.3,2.5173579],[130.32,114.64798579],[130.33,387.33871914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043178036,[[130.23,0.05052329],[130.2,6.9182],[130.18,2.5173861],[130.17,107.6368],[65.96,51.23046033]],[[130.27,3.34009177],[130.28,9.4314861],[130.31,114.72852869],[130.32,107.5222],[130.33,117.09869059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043202153,[[130.17,0.05544022],[130.16,3.1298061],[130.15,6.9208],[130.12,2.5173861],[130.11,107.6866]],[[130.2,0.05860945],[130.21,5.95820891],[130.22,6.9173],[130.25,107.5801],[130.26,107.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043245785,[[130.16,0.05244718],[130.14,3.27975041],[130.13,6.9219],[130.12,290.48],[130.11,2.51890733]],[[130.2,3.35181092],[130.21,6.9178],[130.22,2.51890733],[130.25,114.77692869],[130.31,632.21784644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043380402,[[130.12,3.44527753],[130.11,6.923],[130.08,110.23546285],[130.07,28.1680852],[130.04,107.7441]],[[130.17,5.86616207],[130.18,6.96893861],[130.21,7.18840063],[130.22,107.6044],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043424136,[[130.13,0.05749157],[130.11,10.34840238],[130.08,107.7141],[130.07,30.68977923],[130.04,126.78698957]],[[130.16,3.39742316],[130.18,9.49073264],[130.19,7.20767981],[130.21,117.19849059],[130.22,107.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043489109,[[130.05,3.11613152],[130.02,6.9274],[130.01,2.5244733],[130.0,398.4389],[129.99,14.3182852]],[[130.1,10.22517581],[130.11,2.57661428],[130.13,114.85049513],[130.14,107.6708],[130.15,117.24789059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043511519,[[129.89,3.42227148],[129.88,110.4011733],[129.86,107.8952],[129.83,107.9193],[129.82,323.7783]],[[129.97,0.05049932],[129.98,3.15650583],[129.99,9.4539733],[130.02,107.7711],[130.03,107.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043605719,[[129.98,0.04972789],[129.97,6.9304],[129.96,0.93862992],[129.94,2.52698283],[129.93,107.8387]],[[130.01,3.36569475],[130.04,9.45378283],[130.07,107.7289],[130.08,114.92260606],[130.21,499.90001154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043642159,[[129.89,1.10092422],[129.88,2.52702085],[129.85,53.14356794],[129.84,107.9127],[129.83,431.6849]],[[129.96,3.28290088],[129.98,2.52702085],[130.01,107.7782],[130.02,114.97250606],[130.24,48.01537378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043661677,[[129.87,1.10035954],[129.85,2.52702085],[129.84,107.9125],[129.83,398.9209],[129.79,14.37390977]],[[129.94,3.24052393],[129.96,9.45812085],[130.02,107.7725],[130.03,128.82260606],[130.04,323.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043721925,[[129.93,1.15100589],[129.9,110.39333319],[129.88,2.53023319],[129.87,107.8868],[129.86,122.22002623]],[[130.02,114.95594653],[130.04,131.21267475],[130.05,107.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043746247,[[130.07,8.13226086],[130.05,110.26683319],[130.04,398.4245],[130.0,121.6351],[129.92,193.32572623]],[[130.15,3.41614524],[130.16,2.53023319],[130.19,107.6312],[130.2,107.6215],[130.24,13.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043787581,[[130.15,0.05394968],[130.14,1.20877156],[130.12,2.52054126],[130.11,107.6875],[130.1,107.6983]],[[130.19,0.05789268],[130.21,3.45765009],[130.22,2.52054126],[130.25,107.5799],[130.3,505.68496569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043814102,[[130.22,6.9172],[130.21,1.31086836],[130.19,110.14344126],[130.17,107.6366],[130.16,398.0066]],[[130.26,0.05837503],[130.28,3.45765009],[130.31,6.9125],[130.33,107.5144],[135.88,22.18310333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043826004,[[130.25,1.30109913],[130.24,2.51521667],[130.23,107.5905],[130.22,107.5981],[130.21,107.6044]],[[130.33,3.42560057],[130.34,2.51521667],[130.36,6.9102],[130.43,397.7729],[130.44,329.34226569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043849719,[[130.13,8.32603202],[130.1,398.0158],[130.08,261.312],[130.07,13.8499],[130.02,53.60684015]],[[130.19,3.26440882],[130.23,6.9169],[130.24,6.18905785],[130.25,107.5813],[130.29,107.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043876553,[[130.1,8.37998521],[130.08,2.52286635],[130.07,107.7228],[130.06,398.211],[129.99,30.791]],[[130.15,0.05783312],[130.17,3.31722495],[130.18,2.52286635],[130.2,6.9188],[130.22,107.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043935999,[[130.04,1.51492254],[130.03,2.52262025],[130.01,107.7717],[130.0,107.7801],[129.99,107.7887]],[[130.1,3.44744347],[130.13,2.52262025],[130.19,23.3513091],[130.2,107.6235],[130.21,129.72161213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769043983231,[[130.07,0.0565475],[130.06,6.9252],[130.05,1.51307249],[130.03,110.27801879],[130.02,107.7633]],[[130.12,3.40543743],[130.13,2.52331879],[130.14,6.9215],[130.17,7.19236495],[130.18,107.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044026068,[[129.97,2.52301231],[129.96,107.8123],[129.95,23.06730934],[129.93,13.8653],[129.92,107.8436]],[[130.05,3.1861572],[130.08,2.52301231],[130.1,107.7035],[130.11,107.6958],[130.12,107.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044093323,[[129.88,1.79419834],[129.87,6.9357],[129.86,290.94],[129.85,2.52849036],[129.84,23.2302054]],[[129.93,3.28782299],[129.95,2.52849036],[129.96,6.9313],[129.99,107.7949],[130.01,114.92285997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044144965,[[129.98,0.05261582],[129.96,8.67617908],[129.93,110.36791629],[129.92,122.21145768],[129.91,121.7229]],[[130.02,3.34603726],[130.03,2.52961629],[130.04,6.9268],[130.07,114.93181312],[130.08,107.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044179104,[[130.0,0.0497598],[129.98,8.66981936],[129.97,2.52961629],[129.95,107.8223],[129.94,107.8303]],[[130.04,3.36786824],[130.07,2.52961629],[130.1,107.7037],[130.11,109.03791898],[130.13,304.68992662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044212522,[[129.98,0.05626038],[129.97,1.79043412],[129.96,6.9309],[129.95,2.52706874],[129.93,398.719]],[[130.04,5.64834116],[130.05,6.9268],[130.07,107.7292],[130.08,114.91884865],[130.09,107.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044267770,[[129.91,1.78548745],[129.9,6.934],[129.87,110.41234077],[129.86,400.13411458],[129.84,159.40491895]],[[129.97,3.44238471],[129.98,2.52654077],[129.99,6.9295],[130.02,107.77],[130.52,119.24749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044320213,[[129.95,1.84983689],[129.94,6.9318],[129.91,107.8556],[129.9,110.39122248],[129.88,159.25091355]],[[130.01,3.35682235],[130.02,6.9284],[130.03,7.19172835],[130.05,117.27964819],[130.08,121.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044376147,[[129.93,1.84334046],[129.92,6.9331],[129.89,16.91704686],[129.88,107.8796],[129.8,7.697]],[[129.97,0.05247528],[129.99,12.87744436],[130.03,107.7619],[130.04,107.7538],[130.05,114.9341398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044432303,[[129.99,0.05418543],[129.96,6.9305],[129.95,4.37587116],[129.94,107.831],[68.087,50.3909011]],[[130.03,3.24289157],[130.05,9.45270025],[130.08,114.9132645],[130.1,117.23904819],[130.11,121.99922229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044450431,[[129.93,8.94060985],[129.89,110.39610025],[129.88,107.8771],[129.87,412.6964],[129.81,323.8184]],[[129.97,0.05129444],[129.98,3.2324304],[129.99,2.52640025],[130.0,6.9289],[130.04,114.9433645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044503462,[[130.02,8.9295346],[129.98,107.7968],[129.97,110.33194562],[129.94,13.864],[129.76,47.91303256]],[[130.07,0.05795785],[130.08,3.41401665],[130.09,9.45114562],[130.11,107.6964],[130.12,116.21875178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044582929,[[130.16,6.9204],[130.13,107.6758],[130.12,124.04847403],[130.11,107.688],[130.1,23.2483757]],[[130.22,2.52317403],[130.23,10.23364478],[130.27,107.5604],[130.28,107.5547],[130.29,15.1646419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044619651,[[130.24,6.9161],[130.21,2.517029],[130.2,107.6173],[130.19,107.6231],[130.18,107.6319]],[[130.3,3.26280832],[130.31,6.9129],[130.32,2.517029],[130.33,107.5159],[130.51,325.61076164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044662275,[[130.17,110.157629],[130.16,107.6505],[130.15,107.6583],[130.13,130.7928],[130.12,33.01031302]],[[130.26,5.93114535],[130.33,278.34818068],[130.34,117.04184819],[130.35,107.4997],[130.36,15.58817667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044677197,[[130.25,6.9156],[130.22,107.599],[130.2,110.1303705],[130.19,107.6231],[130.17,126.80301302]],[[130.3,2.5173705],[130.31,3.41411635],[130.33,6.9114],[130.36,108.82592073],[130.37,107.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044732654,[[130.25,10.33015558],[130.22,110.1141705],[130.21,107.6041],[130.2,121.4524],[130.01,77.60210598]],[[130.31,3.27103585],[130.32,2.5173705],[130.36,107.4933],[130.37,107.4805],[130.39,107.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044798909,[[130.4,0.04926257],[130.39,3.26560584],[130.36,109.99025542],[130.31,107.5219],[130.25,50.76]],[[130.44,3.37101051],[130.45,9.34797455],[130.46,2.51005542],[130.5,107.3747],[130.51,107.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044836848,[[130.53,3.1567447],[130.51,2.51005542],[130.49,107.3752],[130.48,397.1605],[130.44,130.98384521]],[[130.59,3.29070089],[130.6,6.8971],[130.61,2.51005542],[130.63,107.2678],[130.64,107.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044867184,[[130.36,3.22988421],[130.34,2.51026476],[130.33,107.5079],[130.32,107.5157],[130.31,107.5244]],[[130.43,3.20198718],[130.44,9.41626476],[130.47,107.3981],[130.52,429.4333],[130.53,289.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044924022,[[130.35,3.25767028],[130.34,6.9108],[130.31,110.0375699],[130.3,107.5318],[130.29,107.5413]],[[130.4,3.20817977],[130.41,6.9072],[130.43,2.5136699],[130.45,114.50522888],[130.46,116.94344819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769044976384,[[130.27,3.31956938],[130.26,6.915],[130.23,133.63840813],[130.22,107.5992],[130.21,121.4402]],[[130.33,3.34333692],[130.34,9.4249699],[130.37,107.4821],[130.38,107.4755],[130.42,405.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045036950,[[130.32,10.28583328],[130.29,110.05649445],[130.28,107.5491],[130.27,107.5578],[130.26,13.8301]],[[130.37,3.39857668],[130.39,9.42369445],[130.42,107.4406],[130.43,128.43224412],[130.44,107.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045079592,[[130.46,3.25754804],[130.45,0.04890144],[130.42,107.4342],[130.41,109.95502583],[130.4,107.4504]],[[130.52,5.95425161],[130.57,128.30214412],[130.58,107.3081],[130.59,107.302],[130.6,728.71484819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045124533,[[130.54,0.04926711],[130.52,10.10763219],[130.49,107.3751],[130.48,109.89208712],[130.47,107.3949]],[[130.59,12.59104458],[130.63,107.2698],[130.64,107.262],[130.65,128.16960224],[130.66,289.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045205632,[[130.49,0.04832392],[130.48,6.9033],[130.46,3.44439169],[130.43,109.93479138],[130.42,121.2453]],[[130.52,3.26241545],[130.54,9.41029138],[130.58,107.3095],[130.6,114.43005437],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045285219,[[130.47,3.36590459],[130.43,107.4253],[130.42,107.4317],[130.41,121.2555],[130.39,19.16521302]],[[130.53,3.21266169],[130.54,2.50648874],[130.56,0.05230358],[130.57,107.3162],[130.58,107.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045367575,[[130.45,3.32781218],[130.43,6.906],[130.41,2.5093059],[130.34,130.517],[130.28,153.38]],[[130.5,10.04834365],[130.51,2.5093059],[130.53,107.349],[130.54,107.3412],[130.55,128.28202914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045400601,[[130.4,3.13182259],[130.38,6.9087],[130.36,25.10853072],[130.35,107.4897],[130.32,13.8235]],[[130.45,12.61307661],[130.49,107.3831],[130.5,107.3736],[130.51,128.31642914],[130.53,9.53454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045447939,[[130.3,2.51163601],[130.28,107.5506],[130.27,291.25402335],[130.26,130.5822],[130.17,7.668]],[[130.39,6.96191916],[130.4,5.64862466],[130.43,107.4311],[130.44,107.4234],[130.45,107.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045520925,[[130.22,3.3742256],[130.21,6.9177],[130.19,290.18],[130.18,110.14454334],[130.17,107.6369]],[[130.27,3.3925755],[130.28,0.05093961],[130.29,9.42704334],[130.32,107.5218],[130.33,107.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045605891,[[129.99,3.32794304],[129.98,6.9299],[129.97,2.52677776],[129.95,107.8226],[129.94,131.21617902]],[[130.04,0.05095612],[130.05,2.52677776],[130.06,3.21278049],[130.07,6.9256],[130.14,283.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045649132,[[130.07,0.05336162],[130.06,6.9257],[130.05,3.4187828],[130.03,2.52677776],[130.02,107.7644]],[[130.11,3.26383065],[130.14,2.52677776],[130.15,107.6627],[130.16,7.12432786],[130.17,121.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045671651,[[130.14,0.05246176],[130.12,10.37276692],[130.09,110.22942809],[130.08,107.7147],[70.215,49.55094715]],[[130.19,3.3834346],[130.2,9.44202809],[130.23,107.599],[130.24,283.5907],[130.26,398.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045739197,[[130.06,3.36950552],[130.03,6.928],[130.02,2.5237887],[130.0,107.7913],[129.83,33.53912279]],[[130.11,7.65602426],[130.12,2.5237887],[130.14,107.6814],[130.17,13.8418],[130.19,405.50812786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045836475,[[130.05,3.21753951],[130.04,6.9272],[130.02,110.29583764],[129.97,721.9653],[129.96,19.16521302]],[[130.11,0.73200232],[130.12,9.44763764],[130.15,107.6733],[130.16,114.81267536],[130.17,107.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045878215,[[130.06,0.05442961],[130.05,3.34621585],[130.03,6.9276],[130.01,2.52433764],[130.0,107.7889]],[[130.11,7.65257245],[130.12,2.52433764],[130.14,107.6828],[130.15,107.6729],[130.16,114.80937536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769045941973,[[130.05,3.25467689],[130.04,6.927],[130.02,110.29956339],[130.01,107.7836],[130.0,290.74]],[[130.11,3.35111504],[130.12,6.9233],[130.15,107.6732],[130.16,107.665],[130.68,96.15749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046044847,[[130.03,3.42207804],[130.0,297.6693],[129.99,2.52388586],[129.98,122.16215138],[129.97,109.15248139]],[[130.08,0.92955317],[130.09,9.44908586],[130.11,107.7045],[130.13,107.6951],[130.14,107.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046103698,[[129.93,3.12202238],[129.92,9.34797455],[129.9,6.9345],[129.89,23.57261928],[129.87,400.17605994]],[[129.96,0.05911904],[129.97,2.52682757],[129.98,0.9877356],[130.01,107.7933],[130.02,107.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046167583,[[130.02,10.32677956],[129.99,107.7992],[129.98,107.8084],[129.97,110.34342553],[129.96,121.6885]],[[130.07,3.57927083],[130.09,6.9249],[130.12,114.84321296],[130.13,107.6919],[130.14,9.52855061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046198300,[[130.1,0.05485711],[130.09,3.26065331],[130.08,6.9253],[130.06,107.7408],[130.05,110.27542553]],[[130.14,2.52652553],[130.15,1.05168428],[130.16,6.9215],[130.19,107.6404],[130.2,107.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046278371,[[130.06,3.16732284],[130.03,6.9277],[130.0,110.31322391],[129.99,290.72],[129.98,107.8072]],[[130.09,0.05424691],[130.11,10.21395346],[130.14,107.6818],[130.15,114.86330977],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046337727,[[129.96,3.33577123],[129.92,119.73036452],[129.88,130.94562726],[129.87,107.8963],[129.85,323.7379]],[[130.01,5.98576847],[130.05,107.7562],[130.06,107.7488],[130.09,21.03880977],[130.11,323.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046454929,[[130.06,3.24479848],[130.04,6.9271],[130.01,107.7834],[129.98,398.7084],[129.97,431.2613]],[[130.11,5.76942371],[130.12,6.97535668],[130.14,107.6817],[130.15,107.6748],[130.16,107.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046503166,[[129.99,3.37331967],[129.98,0.05782339],[129.95,6.9319],[129.94,110.36402157],[129.93,107.847]],[[130.04,9.45212157],[130.05,3.33185501],[130.09,13.8502],[130.1,107.7165],[130.11,114.89447016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046536488,[[129.97,3.25639592],[129.96,6.9313],[129.94,401.22771677],[129.93,107.847],[129.92,132.87333898]],[[130.01,0.04950011],[130.03,3.46413715],[130.04,9.45441677],[130.07,107.7395],[130.08,114.92087016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046594839,[[130.09,10.40748819],[130.06,107.7419],[130.05,110.27390156],[130.04,107.7567],[130.02,304.5969]],[[130.13,0.05703676],[130.15,3.29281853],[130.17,6.921],[130.24,634.53822592],[130.25,130.70949861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046681809,[[129.98,0.05114963],[129.96,293.74539368],[129.95,6.932],[129.94,2.52261271],[129.93,107.8477]],[[130.03,5.66802018],[130.06,6.9266],[130.08,107.7321],[130.09,107.7227],[130.31,487.01537378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046720341,[[130.03,3.4485227],[130.02,6.9284],[130.0,2.52652613],[129.99,107.8],[129.96,132.27176154]],[[130.1,5.85234513],[130.11,6.9239],[130.14,107.6845],[130.15,114.83082975],[130.16,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046754066,[[130.08,10.33343982],[130.07,0.05200018],[130.05,110.27242394],[130.04,107.7587],[130.03,107.7643]],[[130.13,3.36684116],[130.15,2.52292394],[130.16,6.9214],[130.18,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046841939,[[130.23,0.05332678],[130.22,6.9179],[130.21,3.23421788],[130.19,110.15238773],[130.18,107.6428]],[[130.27,1.43707338],[130.29,9.43258773],[130.32,107.533],[130.33,107.5276],[130.35,117.03925061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046882770,[[130.32,3.19856802],[130.31,6.913],[130.29,290.32],[130.28,2.51461492],[130.27,107.5684]],[[130.37,1.43140257],[130.38,9.42441492],[130.41,107.4593],[130.44,20.92546332],[130.45,107.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046922196,[[130.3,10.35179144],[130.27,107.5683],[130.26,110.08991492],[130.25,107.585],[130.23,121.4345]],[[130.36,3.94791019],[130.37,6.9103],[130.4,114.58096332],[130.41,116.99045061],[130.45,283.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769046973011,[[130.2,10.13195443],[130.17,400.36530999],[130.13,107.6808],[130.12,107.6895],[130.11,346.177]],[[130.26,1.43114634],[130.27,9.43270999],[130.3,107.5489],[130.31,107.5435],[130.32,114.68700671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047038474,[[130.17,0.04932554],[130.16,3.14318129],[130.15,6.9214],[130.13,292.89851404],[130.12,107.6895]],[[130.21,1.43164191],[130.22,6.918],[130.23,2.51851404],[130.25,114.7796834],[130.26,107.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047097530,[[130.22,10.2807663],[130.18,110.16026926],[130.17,107.6513],[130.08,23.86690071],[130.06,23.09]],[[130.28,8.46617393],[130.29,2.51776926],[130.31,114.70018361],[130.32,9.54517815],[130.54,62.30277807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047175294,[[130.21,3.33107322],[130.2,6.9189],[130.18,2.51621301],[130.17,107.6509],[130.16,107.6594]],[[130.27,11.23082106],[130.3,107.5516],[130.31,108.88095685],[130.32,114.69368361],[130.33,107.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047239158,[[130.15,3.27717404],[130.14,6.9218],[130.11,110.2162233],[130.08,107.7223],[130.07,721.3996]],[[130.2,1.79688468],[130.21,2.5176233],[130.22,6.918],[130.25,114.74928361],[130.26,107.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047263169,[[130.16,3.41354996],[130.15,6.9214],[130.12,107.6923],[130.11,110.21897193],[130.02,377.94370071]],[[130.21,4.42441356],[130.23,6.9174],[130.24,7.15888361],[130.25,107.5904],[130.26,9.54517815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047307106,[[130.3,3.2935395],[130.28,2.56970103],[130.26,107.5724],[130.25,107.5851],[130.24,107.5914]],[[130.37,2.00421967],[130.38,2.51602797],[130.39,107.4748],[130.4,107.4701],[130.43,107.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047337924,[[130.39,10.23434181],[130.36,107.4944],[130.35,110.01852797],[130.34,107.5085],[130.33,397.6364]],[[130.45,2.00252382],[130.46,2.51602797],[130.48,6.9044],[130.5,107.385],[130.51,108.71025583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047403265,[[130.31,3.28494016],[130.3,6.9135],[130.28,110.07554025],[130.26,23.1092098],[130.25,290.1]],[[130.37,2.51514025],[130.39,9.07331318],[130.41,107.4585],[130.42,107.4545],[130.43,114.56981364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047441421,[[130.31,3.31436235],[130.28,110.07329425],[130.25,397.6633],[130.24,430.3701],[130.23,121.4318]],[[130.38,2.21544203],[130.39,2.51289425],[130.42,107.4524],[130.43,114.6139425],[130.44,107.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047500963,[[130.29,3.31762554],[130.26,110.09083771],[130.25,107.585],[130.24,107.5928],[130.22,28.15282782]],[[130.36,4.78702437],[130.37,6.9103],[130.39,107.4781],[130.41,114.60778165],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047557624,[[130.32,3.24303533],[130.31,6.9131],[130.28,2.51482057],[130.27,107.5675],[130.26,107.5768]],[[130.37,5.68694285],[130.38,4.78437625],[130.39,7.14588165],[130.46,283.4206],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047598373,[[130.32,3.20593213],[130.31,6.970694],[130.28,2.51482057],[130.27,107.5682],[130.26,107.5763]],[[130.37,2.51482057],[130.38,6.9097],[130.39,9.52880834],[130.41,117.00747815],[130.43,123.09491903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047620093,[[130.33,1.02402895],[130.32,6.9123],[130.31,2.51473674],[130.3,107.5421],[130.29,107.5505]],[[130.41,10.20349595],[130.42,2.51473674],[130.43,108.7770518],[130.44,107.4328],[130.45,107.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047669945,[[130.22,6.9178],[130.19,110.14723674],[130.18,107.6436],[130.17,107.6534],[130.16,107.6584]],[[130.28,3.1902961],[130.29,2.51473674],[130.3,6.9141],[130.32,107.5326],[130.33,107.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047720095,[[130.27,6.9152],[130.24,110.10641409],[130.23,290.18],[130.21,107.6148],[130.2,430.4972]],[[130.34,3.37215357],[130.35,9.42851409],[130.38,107.4845],[130.39,107.4764],[130.4,114.57143551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047793161,[[130.35,6.9108],[130.32,110.03961178],[130.3,130.58771588],[130.28,107.5589],[130.21,26.69216749]],[[130.41,3.16546215],[130.42,9.42001178],[130.45,107.4291],[130.46,108.75389327],[130.48,130.75707815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047830587,[[130.32,6.9125],[130.29,107.5499],[130.28,110.07091178],[130.27,107.5657],[130.26,107.5758]],[[130.38,3.3154672],[130.39,2.51261178],[130.41,6.9083],[130.42,107.4507],[130.43,107.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047850911,[[130.2,6.9187],[130.18,400.29171178],[130.16,107.6574],[130.15,1.33653385],[130.14,131.12389625]],[[130.27,3.35823045],[130.28,2.51261178],[130.29,6.9144],[130.31,107.5409],[130.32,107.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047894443,[[130.33,6.9119],[130.32,2.51729541],[130.31,107.5377],[130.3,107.5424],[130.28,107.5602]],[[130.4,3.16629104],[130.41,2.51729541],[130.43,7.16879934],[130.44,397.6964],[130.45,116.97387815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769047941199,[[130.39,6.9088],[130.36,110.00595975],[130.35,107.5019],[130.34,107.5107],[130.33,107.5167]],[[130.46,3.37893296],[130.47,9.41735975],[130.49,107.3945],[130.5,108.71646052],[130.51,7.13730713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048046385,[[130.32,107.5254],[130.31,110.04333717],[130.3,397.5424],[130.29,13.8278],[130.27,460.9659]],[[130.41,3.19393702],[130.42,2.51023717],[130.45,107.4262],[130.46,114.59169045],[130.47,107.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048087422,[[130.39,2.51023717],[130.38,1.12909681],[130.37,107.4872],[130.36,107.4921],[130.35,107.4999]],[[130.46,3.19149466],[130.49,6.9039],[130.5,107.3845],[130.51,107.3797],[130.52,114.54059045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048143894,[[130.33,3.15759805],[130.29,107.5521],[130.28,2.51124306],[130.21,30.49074663],[130.19,501.9038]],[[130.42,3.23733338],[130.43,7.17039045],[130.44,107.4367],[130.48,107.4025],[130.51,183.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048178015,[[130.41,10.32686052],[130.39,2.51140464],[130.38,107.4778],[130.37,107.486],[130.36,397.4919]],[[130.48,3.19168506],[130.49,6.9038],[130.5,2.51140464],[130.53,107.3624],[130.54,114.52479045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048218642,[[130.49,10.27677174],[130.46,109.92310464],[130.45,107.42],[130.44,107.428],[130.43,107.4353]],[[130.54,3.33441865],[130.57,9.41090464],[130.59,107.3127],[130.6,107.305],[130.67,344.86091744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048303728,[[130.39,3.39883881],[130.38,6.9092],[130.36,2.51014861],[130.34,289.94],[130.3,152.0697]],[[130.45,10.23554982],[130.46,2.51014861],[130.49,114.56319045],[130.5,107.3844],[130.53,121.68646365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048328269,[[130.38,3.26487699],[130.37,6.9098],[130.35,107.5023],[130.34,110.02064861],[130.32,13.825]],[[130.44,3.15780934],[130.45,2.51014861],[130.48,114.57349045],[130.49,107.3927],[130.57,183.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048379893,[[130.37,3.44408495],[130.36,6.9104],[130.34,2.51156652],[130.31,420.01829227],[130.29,345.6874]],[[130.42,0.05715404],[130.44,10.13379881],[130.45,2.51156652],[130.47,107.4093],[130.48,107.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048467372,[[130.37,3.38716655],[130.35,107.5021],[130.34,110.02264122],[130.33,107.5163],[130.23,177.28690071]],[[130.44,3.33427379],[130.45,6.9058],[130.46,2.51184122],[130.48,114.56929391],[130.49,107.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048517713,[[130.37,10.24742647],[130.34,110.01942455],[130.33,107.5187],[130.28,40.62805358],[130.09,62.05394186]],[[130.42,3.25668839],[130.45,9.41792455],[130.47,7.18602807],[130.48,107.4006],[130.58,345.91700695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048533040,[[130.32,3.19922657],[130.3,132.71344609],[130.29,397.549],[130.27,107.5669],[130.24,322.7815]],[[130.39,3.24492092],[130.4,2.51313651],[130.44,114.6179723],[130.45,107.4264],[130.46,116.9693091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048585865,[[130.28,3.446283],[130.26,132.83861807],[130.24,290.08],[130.21,430.4571]],[[130.35,3.17160404],[130.36,2.51313651],[130.37,6.9101],[130.4,107.4683],[130.41,114.63518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048624794,[[130.32,3.12434354],[130.31,9.42739302],[130.29,107.5508],[130.28,107.5603],[130.27,397.8071]],[[130.38,3.18914897],[130.4,6.9085],[130.41,2.51449302],[130.43,107.4439],[130.44,114.58874793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048709883,[[130.33,3.18437932],[130.32,6.9125],[130.31,2.51278539],[130.29,107.55],[130.28,107.5572]],[[130.4,5.64609466],[130.41,6.9083],[130.48,121.2127],[130.49,14.35809813],[130.69,70.9552139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048781859,[[130.49,10.1896105],[130.46,107.4111],[130.45,109.92411267],[130.44,107.4282],[130.43,107.4351]],[[130.55,3.17792473],[130.56,2.50741267],[130.57,6.8996],[130.6,107.305],[130.62,7.15464793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048826890,[[130.56,3.14142228],[130.55,6.8999],[130.53,107.3516],[130.52,109.86711267],[130.48,121.1998]],[[130.61,3.16987305],[130.62,2.50741267],[130.63,6.8963],[130.65,7.15464793],[130.66,107.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048880525,[[130.52,3.29424546],[130.51,0.05036054],[130.5,109.88502568],[130.49,107.3852],[130.48,107.3948]],[[130.58,3.27022583],[130.59,2.50712568],[130.62,7.15014579],[130.63,107.2791],[130.64,116.8200091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769048901430,[[130.45,3.34217081],[130.44,6.9059],[130.42,2.50844376],[130.41,107.4501],[130.4,107.4595]],[[130.51,3.16810016],[130.52,2.50844376],[130.53,6.9018],[130.55,107.3438],[130.56,114.48834579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049002945,[[130.36,3.32298391],[130.33,420.17381879],[130.32,110.03391704],[130.3,13.8266],[130.29,130.5802]],[[130.42,2.50811704],[130.43,3.35418695],[130.47,107.4094],[130.48,114.55184579],[130.49,107.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049052074,[[130.35,3.22694501],[130.34,6.9111],[130.32,130.74967025],[130.31,2.5104968],[130.29,420.5617]],[[130.41,5.96041972],[130.45,107.4265],[130.46,114.57233057],[130.47,107.4093],[130.48,107.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049098717,[[130.26,3.1299067],[130.23,400.17097708],[130.2,121.4606],[130.19,430.5361],[130.18,130.6703]],[[130.32,3.20804659],[130.33,2.51327708],[130.37,107.4914],[130.38,107.4833],[130.39,114.63053057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049121640,[[130.08,3.21528532],[130.07,6.9258],[130.06,110.25287708],[130.01,107.7806],[129.99,337.2456]],[[130.15,3.31951443],[130.16,2.51327708],[130.18,6.9203],[130.19,107.64],[130.2,107.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049199795,[[130.09,10.30181726],[130.07,400.65072539],[130.03,121.6208],[130.02,107.7718],[129.98,346.31891243]],[[130.16,3.44916007],[130.17,2.51892539],[130.2,107.6317],[130.21,107.625],[130.22,107.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049231737,[[130.1,3.45530636],[130.09,6.9245],[130.07,292.9214493],[130.06,107.7391],[130.05,109.08756126]],[[130.16,3.43396487],[130.17,2.5214493],[130.2,107.6321],[130.21,114.68880898],[130.22,107.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049250467,[[130.2,0.0561241],[130.19,10.22121786],[130.17,2.5214493],[130.16,107.6566],[130.15,107.6649]],[[130.25,3.33348931],[130.26,2.5214493],[130.3,107.5507],[130.31,107.5442],[130.32,114.69643791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049301906,[[130.14,10.35648304],[130.13,107.6837],[130.12,110.21062507],[130.11,107.6987],[130.03,23.08]],[[130.22,3.31970362],[130.23,9.43592507],[130.26,107.5823],[130.27,114.73179382],[130.28,283.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049365478,[[130.08,10.3259963],[130.06,110.2589706],[130.05,109.08816126],[130.01,107.7806],[129.95,153.76]],[[130.15,3.18044306],[130.16,2.5191706],[130.17,6.9207],[130.19,107.6407],[130.2,107.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049428033,[[130.06,10.27580072],[130.03,110.29059587],[130.02,107.7723],[130.01,398.4426],[129.97,18.95606665]],[[130.11,3.18044306],[130.13,9.44629587],[130.15,7.20153199],[130.16,107.6703],[130.17,117.19920742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049464082,[[130.01,3.25807375],[129.97,111.67946159],[129.92,117.20297455],[129.86,179.0],[129.85,347.43368331]],[[130.07,5.81148139],[130.1,107.7149],[130.11,107.7065],[130.12,114.89973199],[130.13,107.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049482706,[[130.03,3.15078777],[130.01,2.526103],[129.99,107.7989],[129.98,107.8067],[129.97,1.33820419]],[[130.09,3.20965825],[130.1,6.9247],[130.11,2.526103],[130.13,114.89123199],[130.14,107.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049522439,[[130.11,3.2741449],[130.08,110.2461666],[130.07,107.7358],[130.06,107.7389],[130.04,107.7577]],[[130.16,3.25682814],[130.17,2.5231666],[130.2,7.13606673],[130.22,117.15920742],[130.25,453.34509738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049598312,[[130.18,10.23534848],[130.14,107.6754],[130.13,110.20440497],[130.12,107.6886],[130.02,679.71758331]],[[130.23,3.33039885],[130.24,2.52030497],[130.25,6.9166],[130.26,7.16176627],[130.27,107.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049667860,[[130.12,3.38277525],[130.11,6.9236],[130.08,110.24207624],[130.07,107.7308],[130.06,290.5]],[[130.17,3.14748859],[130.18,2.51937624],[130.19,6.9197],[130.22,114.80120544],[130.24,107.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049707283,[[130.13,3.38277525],[130.12,6.9232],[130.09,107.7169],[130.08,110.24697197],[130.02,342.27856665]],[[130.16,5.70287935],[130.18,3.30621826],[130.19,14.10490544],[130.2,2.52187197],[130.21,9.54030742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049715585,[[130.13,3.38277525],[130.12,6.9232],[130.09,107.7169],[130.08,110.24697197],[130.03,18.95606665]],[[130.17,5.70510259],[130.18,3.30621826],[130.2,16.62627741],[130.21,9.54030742],[130.27,704.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049776241,[[130.3,3.35200961],[130.29,6.9139],[130.28,107.5602],[130.27,107.5678],[130.26,110.09246562]],[[130.35,2.51586562],[130.36,3.38712096],[130.38,6.9096],[130.41,107.4588],[130.42,108.78852865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049842098,[[130.31,3.18178367],[130.3,296.9532],[130.29,2.5115898],[130.25,107.5843],[130.23,449.35996665]],[[130.37,3.26266953],[130.38,9.4210898],[130.41,107.4584],[130.42,114.64782776],[130.43,107.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049866622,[[130.29,3.18178367],[130.28,6.9144],[130.26,2.5115898],[130.25,107.5814],[130.22,23.04]],[[130.33,0.04872495],[130.35,3.26266953],[130.36,9.4221898],[130.39,107.476],[130.4,114.66382776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769049932982,[[130.28,0.05308049],[130.26,3.32895704],[130.25,6.9161],[130.24,2.51506537],[130.23,107.6006]],[[130.33,10.21797432],[130.34,2.51506537],[130.36,107.4998],[130.37,107.4932],[130.38,114.65600698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050025368,[[130.13,0.05338672],[130.11,3.37407906],[130.09,6.9245],[130.07,423.41727118],[130.06,107.7406]],[[130.15,0.05476948],[130.16,2.51984269],[130.17,3.42992807],[130.18,6.9201],[130.21,107.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050067800,[[130.16,3.18029917],[130.15,6.9212],[130.12,110.21232881],[130.08,107.7231],[64.896,51.6504373]],[[130.21,3.38732791],[130.22,2.52012881],[130.26,114.73118662],[130.32,13.8258],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050145269,[[130.16,0.05057837],[130.14,3.42836221],[130.13,6.9222],[130.11,110.21598465],[130.09,107.7139]],[[130.18,0.05850433],[130.21,2.51888465],[130.23,7.14808662],[130.24,107.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050183691,[[130.13,3.14035297],[130.12,6.9231],[130.09,110.23278465],[130.08,398.2653],[130.06,107.7394]],[[130.19,12.87081384],[130.22,107.6176],[130.23,114.76445931],[130.24,107.5989],[130.26,28.14216114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050240058,[[130.14,0.05468032],[130.12,3.4505011],[130.1,6.9239],[130.08,110.24591068],[130.04,65.07278826]],[[130.17,3.2341644],[130.18,6.9204],[130.19,2.52061068],[130.21,114.80319455],[130.22,107.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050284796,[[129.97,3.49869266],[129.96,6.9316],[129.94,110.36582573],[129.93,398.6477],[129.92,117.20327455]],[[130.03,3.20790049],[130.05,9.45132573],[130.09,107.7225],[130.1,7.17619455],[130.11,283.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050328032,[[129.96,3.43442379],[129.95,6.9322],[129.92,119.73173917],[129.91,421.35834312],[129.9,107.8722]],[[130.02,12.86428792],[130.05,107.7564],[130.06,114.92389455],[130.07,107.7404],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050374891,[[129.92,9.34797455],[129.91,10.04943357],[129.89,133.20350491],[129.88,122.28279846],[129.86,398.8679]],[[129.97,3.31528622],[129.98,0.04920642],[129.99,9.4592255],[130.02,107.782],[130.03,114.94889455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050402221,[[129.9,3.28278898],[129.89,6.9353],[129.86,107.9057],[129.85,110.4426255],[129.84,314.00510166]],[[129.94,0.05165335],[129.96,9.4607255],[129.97,3.17918564],[129.99,107.8068],[130.01,107.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050444236,[[129.9,3.20268259],[129.87,6.9362],[129.86,398.9274],[129.85,107.9128],[129.84,133.43551558]],[[129.94,2.5866601],[129.95,3.36248995],[129.98,6.9309],[130.0,107.7985],[130.21,47.70153714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050472768,[[129.73,3.32627539],[129.72,293.68861392],[129.71,108.0307],[129.7,108.0396],[129.69,108.0459]],[[129.82,3.1191822],[129.83,2.52861392],[129.86,107.9142],[129.87,107.9074],[129.88,107.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050521218,[[129.77,0.04899663],[129.75,3.20559778],[129.74,6.9433],[129.73,2.53686647],[129.71,108.0311]],[[129.81,3.33803635],[129.82,6.9393],[129.83,2.53686647],[129.85,115.09909455],[129.86,107.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050562880,[[129.69,3.38857273],[129.67,2.53784274],[129.66,108.0742],[129.65,130.95312232],[129.64,399.5495]],[[129.75,3.3236075],[129.77,2.53784274],[129.79,107.9715],[129.84,13.8767],[129.85,9.54030742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050588998,[[129.7,3.32950283],[129.69,6.9461],[129.67,108.0661],[129.66,402.11204274],[129.64,13.8971]],[[129.75,3.21826034],[129.76,2.53784274],[129.77,6.942],[129.8,115.1138904],[129.81,107.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050705011,[[129.75,6.9427],[129.72,108.0247],[129.7,110.57285893],[129.69,108.049],[129.68,121.948]],[[129.8,0.05623131],[129.82,2.53515893],[129.85,107.9232],[129.86,107.9149],[129.87,283.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050790490,[[129.7,108.0422],[129.69,110.58622346],[129.67,121.9574],[129.66,292.7813506],[129.65,108.0795]],[[129.8,2.53642346],[129.81,14.28672352],[129.83,107.9385],[129.84,126.98186469],[129.86,13.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050805700,[[129.78,6.9413],[129.75,107.9997],[129.74,110.54446418],[129.73,108.0158],[129.24,115.4525043]],[[129.84,2.5891224],[129.85,6.9376],[129.88,107.8993],[129.89,126.94096469],[129.93,131.66870587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050861064,[[129.84,0.05874994],[129.81,10.20940831],[129.79,9.62166257],[129.77,122.41528371],[129.74,451.27608405]],[[129.87,2.6360304],[129.9,2.53258333],[129.91,107.873],[129.92,107.8664],[129.93,109.19786899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050900501,[[129.91,3.2591267],[129.9,6.9346],[129.88,107.89],[129.87,110.42978333],[129.86,291.14]],[[129.97,0.05538889],[129.98,2.46720556],[130.01,107.7901],[130.02,107.7805],[130.03,107.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769050969272,[[129.93,3.27719603],[129.92,6.9338],[129.89,107.8826],[129.88,120.03910715],[129.87,122.32848371]],[[129.99,2.52694458],[130.0,2.46544348],[130.01,6.9295],[130.02,107.7842],[130.07,107.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051036205,[[129.94,3.19703296],[129.93,6.9333],[129.91,9.62166257],[129.9,110.4025419],[129.86,19.24208405]],[[129.99,5.10707079],[130.0,6.9296],[130.03,107.7722],[130.04,107.764],[130.09,195.04896469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051061733,[[130.02,3.19037926],[130.01,6.9288],[129.98,110.33626517],[129.97,107.8159],[129.96,398.7626]],[[130.07,2.52242815],[130.08,2.52826517],[130.09,6.9252],[130.14,107.6852],[130.15,121.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051109868,[[130.0,0.0488522],[129.99,3.33549121],[129.97,6.9307],[129.96,2.52517777],[129.95,117.45456257]],[[130.04,2.57493746],[130.05,2.52517777],[130.06,6.9267],[130.09,107.725],[130.1,107.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051147603,[[129.95,3.44818938],[129.94,6.9324],[129.92,120.00174034],[129.91,305.27238371],[129.9,107.871]],[[130.01,0.05115007],[130.02,2.52517777],[130.03,9.60516116],[130.06,107.748],[130.07,107.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051206845,[[130.11,3.12253242],[130.1,6.9242],[130.07,107.7322],[130.06,107.7414],[130.05,133.79841177]],[[130.16,2.52496299],[130.17,6.9208],[130.2,107.6341],[130.21,107.6247],[130.22,107.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051263718,[[130.13,10.06567958],[130.11,2.52262087],[130.09,117.33866257],[130.08,290.58],[130.07,121.99493607]],[[130.19,2.72750517],[130.2,9.44172087],[130.23,107.6079],[130.24,107.5997],[130.25,107.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051294239,[[130.21,3.32631113],[130.2,6.9186],[130.18,107.6392],[130.17,2.52039058],[130.14,121.5162]],[[130.27,2.72452612],[130.28,2.52039058],[130.31,107.5426],[130.32,107.5335],[130.33,107.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051352003,[[130.13,0.05274173],[130.11,10.09137091],[130.1,290.4],[130.08,107.7229],[130.03,440.68706257]],[[130.17,2.77598755],[130.18,9.44175243],[130.21,107.6242],[130.22,107.6156],[130.23,107.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051402140,[[130.19,3.23036314],[130.17,2.52037709],[130.16,107.6583],[130.15,107.6654],[130.14,107.6768]],[[130.26,2.82962287],[130.27,2.52037709],[130.3,107.551],[130.31,13.8267],[130.32,234.12156469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051479916,[[130.22,0.05109887],[130.21,3.12433992],[130.17,117.27096257],[130.16,110.17512029],[130.15,121.92963607]],[[130.26,2.51852029],[130.27,2.82948517],[130.34,107.5167],[130.35,915.50666469],[130.38,353.96170587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051526361,[[130.23,0.05164236],[130.21,3.41789171],[130.2,6.9185],[130.18,110.16040961],[130.17,397.9887]],[[130.27,5.34640284],[130.28,6.9148],[130.31,107.5449],[130.32,107.5327],[130.36,283.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051589520,[[130.22,0.05163483],[130.21,3.27121758],[130.2,6.9189],[130.17,110.16930084],[130.16,107.6592]],[[130.25,0.0495258],[130.26,2.51930084],[130.27,2.82917378],[130.28,6.9152],[130.33,107.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051700399,[[130.14,3.33434608],[130.11,6.9233],[130.1,110.22652313],[130.08,107.7254],[62.768,52.49039125]],[[130.19,5.69318911],[130.2,6.9191],[130.23,107.6085],[130.24,114.75717004],[130.25,107.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051710813,[[130.09,3.20635659],[130.08,6.925],[130.06,107.7414],[130.04,2.52309005],[130.01,431.1186]],[[130.13,0.05859276],[130.14,2.52309005],[130.15,3.43440384],[130.17,6.9207],[130.19,107.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051749848,[[130.11,3.39645918],[130.1,6.9242],[130.07,110.25659005],[130.06,107.7414],[130.05,398.3688]],[[130.16,3.34047651],[130.17,9.44389005],[130.18,7.15607004],[130.2,117.17292672],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051785581,[[130.04,0.76097037],[130.01,2.52267509],[130.0,398.4484],[129.96,107.822],[129.92,19.24208405]],[[130.1,3.29201571],[130.11,0.05844114],[130.12,9.44607509],[130.13,7.16463376],[130.14,107.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051817102,[[129.77,0.76241922],[129.76,110.51077509],[129.75,107.9997],[129.74,108.006],[129.72,108.0213]],[[129.82,0.05766485],[129.85,5.68614307],[129.89,107.89],[129.94,107.8476],[129.95,330.68123376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051870944,[[129.83,6.9386],[129.82,1.04301182],[129.8,110.49441669],[129.75,131.0757],[129.68,775.2349]],[[129.88,3.39296964],[129.89,2.53631669],[129.9,6.935],[129.93,107.8552],[129.94,107.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051914960,[[129.78,8.04330771],[129.75,2.53443281],[129.74,108.0052],[129.73,108.0179],[129.72,108.0217]],[[129.82,0.05123947],[129.84,3.46141152],[129.85,9.47233281],[129.88,115.01031914],[129.89,117.43162672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051953614,[[129.82,8.04458197],[129.79,2.53443281],[129.78,107.9732],[129.77,107.9795],[129.68,342.96658697]],[[129.86,5.91160927],[129.88,3.29437205],[129.9,9.70034824],[129.91,107.873],[129.92,117.40512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769051995052,[[129.86,8.09388085],[129.83,107.9325],[129.82,110.47400007],[129.81,107.9474],[129.79,14.42082272]],[[129.92,3.2942022],[129.93,2.53250007],[129.94,6.9332],[130.0,449.90904382],[130.03,354.82370587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052028088,[[129.91,8.14468674],[129.89,107.8832],[129.88,110.42060741],[129.87,107.8995],[129.86,304.954]],[[129.97,3.24261297],[129.98,2.52950741],[129.99,6.9303],[130.02,107.7806],[130.03,107.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052098256,[[129.99,8.18880815],[129.96,107.825],[129.95,110.35601269],[129.94,107.8378],[60.64,53.3303452]],[[130.05,3.36401274],[130.06,9.45141269],[130.09,107.7249],[130.14,126.38704382],[130.18,23.81120587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052156920,[[130.04,0.0502274],[130.03,6.9279],[130.02,1.25711444],[130.0,110.31686353],[129.99,107.7972]],[[130.07,3.3890617],[130.1,9.44976353],[130.13,107.6902],[130.14,107.6833],[130.16,107.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052232699,[[129.94,1.31136347],[129.93,6.9331],[129.9,110.40084316],[129.89,107.8832],[129.88,122.30932272]],[[129.99,3.40043418],[130.01,9.45764316],[130.04,107.7644],[130.09,126.42934382],[130.1,614.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052253509,[[129.95,0.05715136],[129.92,8.25049456],[129.91,293.52854316],[129.9,107.8723],[129.88,107.8885]],[[129.98,3.26742714],[130.01,9.45764316],[130.04,107.7646],[130.05,107.7576],[130.08,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052382924,[[129.87,3.2673284],[129.86,6.9369],[129.85,2.53067147],[129.84,107.9244],[129.83,107.9309]],[[129.94,2.6892574],[129.95,2.53067147],[129.96,6.9321],[129.97,107.8231],[129.98,107.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052423339,[[129.91,3.34138804],[129.9,6.9347],[129.88,107.8899],[129.86,110.43577147],[129.83,122.35202272]],[[129.96,2.53067147],[129.97,9.61909409],[130.01,107.7909],[130.02,107.7818],[130.04,121.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052443667,[[129.89,3.45453069],[129.88,6.9355],[129.85,107.9159],[129.84,110.45301483],[129.83,107.9312]],[[129.93,2.68798176],[129.95,2.53081483],[129.97,6.9317],[129.98,107.8141],[130.02,121.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052464185,[[129.91,3.45115567],[129.9,6.9349],[129.87,107.8997],[129.86,110.43491483],[129.85,107.9159]],[[129.96,2.69356518],[129.97,9.46211483],[130.02,121.6399],[130.04,283.7679],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052536447,[[129.97,3.25851901],[129.95,6.9322],[129.92,110.38365976],[129.9,427.10122272],[129.89,107.8843]],[[130.01,5.75128366],[130.02,9.61506778],[130.04,2.52625976],[130.06,107.7474],[130.07,107.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052572273,[[129.88,6.9356],[129.86,107.9074],[129.77,7.699]],[[129.94,0.05319994],[129.95,2.74390628],[129.96,9.4619515],[129.99,107.8066],[130.0,107.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052604422,[[129.77,3.42921282],[129.74,108.0181],[129.73,131.52868962],[129.72,110.5664515],[129.71,108.0431]],[[129.83,5.27699568],[129.87,107.9159],[129.88,107.9087],[129.89,107.9004],[129.94,323.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052629325,[[129.81,3.42921282],[129.78,110.519844],[129.77,107.9925],[129.76,107.9976],[129.74,108.0155]],[[129.88,5.28128818],[129.94,107.8572],[129.95,413.039],[129.96,109.18521091],[129.98,23.58863578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052650132,[[129.87,10.14328445],[129.86,0.05046432],[129.84,107.9356],[129.83,110.478244],[129.82,107.9501]],[[129.92,2.80123016],[129.95,6.9333],[129.97,107.8358],[129.98,107.825],[130.0,107.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052713198,[[129.84,10.32983032],[129.81,107.9604],[129.8,110.49923211],[129.79,107.973],[129.78,107.9856]],[[129.9,2.80433217],[129.91,6.9354],[129.92,2.53233211],[129.94,107.858],[129.95,14.27671706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052727203,[[129.85,3.27017407],[129.83,107.9431],[129.82,110.48383211],[129.81,107.9589],[129.8,107.9669]],[[129.89,5.90699415],[129.91,2.85545674],[129.92,2.53233211],[129.94,6.934],[129.95,14.27671706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052755131,[[129.81,3.27181084],[129.8,6.9408],[129.79,2.53324174],[129.78,107.9855],[129.77,107.9913]],[[129.85,0.05252525],[129.88,2.80271251],[129.89,9.46974174],[129.94,14.32856861],[129.95,107.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052773042,[[129.86,3.27181084],[129.85,6.9382],[129.84,0.05875964],[129.83,2.53324174],[129.82,107.9512]],[[129.92,5.87607702],[129.93,12.3768889],[129.95,107.8522],[129.96,107.8438],[129.97,122.16486861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052805271,[[129.85,10.1614553],[129.83,110.47564174],[129.79,107.9784],[129.78,399.186],[129.77,14.40184182]],[[129.9,5.84567923],[129.91,3.3770143],[129.92,2.53324174],[129.93,6.9343],[129.96,107.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052820777,[[129.79,3.21263846],[129.77,293.73222983],[129.76,107.9981],[129.75,108.0084],[129.74,108.0207]],[[129.85,3.19473617],[129.86,2.53222983],[129.89,107.9019],[129.9,107.8919],[129.91,107.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052880919,[[129.75,6.9433],[129.72,3.12494539],[129.71,108.0408],[129.69,436.86680364],[129.68,455.4223]],[[129.81,3.18557568],[129.82,2.53460386],[129.83,6.9395],[129.85,107.9329],[129.86,107.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052898327,[[129.6,3.12494539],[129.59,9.55176903],[129.58,9.48700386],[129.57,108.1595],[129.56,108.167]],[[129.66,3.18557568],[129.67,2.53460386],[129.7,6.9466],[129.71,108.0492],[129.76,432.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052953283,[[129.58,10.23372093],[129.55,108.1765],[129.54,108.1852],[129.53,110.73697521],[129.52,108.2021]],[[129.63,3.30956209],[129.64,2.54297521],[129.65,6.9494],[129.71,298.36508613],[129.73,432.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769052981999,[[129.54,0.05918728],[129.52,3.20299502],[129.5,6.9569],[129.49,110.76727521],[129.48,108.2336]],[[129.57,0.05760183],[129.59,6.00575719],[129.61,6.9516],[129.62,108.1257],[129.63,108.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053010537,[[129.66,0.05894533],[129.64,10.25635399],[129.62,110.66040684],[129.57,108.1569],[129.5,735.71345577]],[[129.71,3.15327198],[129.72,6.9454],[129.73,2.54270684],[129.75,108.0156],[129.76,108.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053030354,[[129.71,0.0496084],[129.7,3.22029632],[129.67,134.00027817],[129.66,108.0849],[129.57,22.15958549]],[[129.76,3.14212345],[129.77,6.9427],[129.78,2.54270684],[129.8,107.9767],[129.85,283.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053062892,[[129.71,10.29018231],[129.68,110.60575036],[129.67,131.24293764],[129.66,399.5849],[129.64,13.899]],[[129.76,5.78827183],[129.77,3.35714929],[129.78,9.47955036],[129.82,14.31418613],[129.83,107.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053109322,[[129.7,3.27333403],[129.69,6.9468],[129.67,25.702988],[129.66,108.0816],[129.64,108.098]],[[129.76,3.34431033],[129.77,9.48005036],[129.8,107.9758],[129.82,122.27178613],[129.88,315.36400131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053132439,[[129.68,3.12585849],[129.67,30.46977654],[129.66,2.53791096],[129.64,108.098],[129.63,122.55198549]],[[129.75,10.07886363],[129.77,2.53791096],[129.78,107.9911],[129.79,107.9853],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053158768,[[129.76,10.09359455],[129.74,2.53791096],[129.73,108.0153],[129.72,108.0233],[129.68,51.48758549]],[[129.82,3.33753289],[129.83,2.53791096],[129.84,6.9383],[129.87,107.9072],[129.88,107.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053195191,[[129.7,3.26107178],[129.69,2.53581825],[129.68,108.0573],[129.67,131.58487654],[129.59,324.433]],[[129.77,3.40957957],[129.78,9.47721825],[129.81,107.9556],[129.82,107.947],[129.83,107.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053228918,[[129.8,3.21403744],[129.79,6.9406],[129.76,110.52701825],[129.75,107.9974],[129.71,28.33438549]],[[129.86,5.90467928],[129.88,6.9363],[129.9,107.8834],[129.92,122.18138613],[130.04,41.12460184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053282156,[[129.83,0.05101515],[129.81,6.9397],[129.79,5.8358304],[129.78,107.9745],[129.77,107.98]],[[129.85,3.35093677],[129.88,9.46831826],[129.92,107.8641],[130.0,315.28400131],[130.14,62.04640342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053322295,[[129.79,3.25764779],[129.77,6.9414],[129.75,2.53389481],[129.74,399.2849],[129.65,331.953]],[[129.84,5.81047033],[129.85,12.82533275],[129.88,107.897],[129.89,107.8891],[130.17,76.36480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053372545,[[129.78,6.9412],[129.77,3.11462978],[129.75,107.9991],[129.74,110.53907646],[129.73,427.66598549]],[[129.81,0.05163354],[129.82,3.43133365],[129.84,2.53417646],[129.85,6.9378],[129.88,107.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053397876,[[129.79,10.15852372],[129.77,2.53417646],[129.76,107.9913],[129.75,107.9978],[129.73,14.44458549]],[[129.85,3.35872643],[129.86,2.53417646],[129.87,6.9369],[129.9,107.8804],[129.91,107.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053447614,[[129.82,3.2536809],[129.81,6.9394],[129.79,110.49922199],[129.78,107.9745],[129.77,107.9804]],[[129.87,3.20384096],[129.89,9.46872199],[129.92,107.8644],[129.93,107.8556],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053560817,[[129.82,3.21612457],[129.81,6.9396],[129.79,2.53455633],[129.78,107.9742],[129.77,107.9824]],[[129.88,12.8571981],[129.91,107.8724],[129.92,109.20414643],[129.94,283.8499],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053574925,[[129.85,10.34516311],[129.83,2.53455633],[129.81,107.9464],[129.8,107.9574],[129.69,226.14306971]],[[129.9,5.76258892],[129.91,3.40997842],[129.92,9.46885633],[129.95,107.8388],[129.96,109.17421091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053620372,[[129.86,10.15943714],[129.83,107.9312],[129.82,2.53150496],[129.81,399.1264],[129.71,503.0999]],[[129.91,3.26144481],[129.93,9.46510496],[129.96,107.8323],[129.97,107.8245],[130.67,143.18400789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053668113,[[129.92,3.3578667],[129.9,6.9345],[129.88,110.42177212],[129.87,107.8994],[129.86,32.64880617]],[[129.97,5.79324634],[129.99,6.9303],[130.02,109.12351458],[130.06,398.8682],[130.07,450.06510105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053705845,[[129.88,3.16014739],[129.86,110.43627212],[129.85,107.9155],[129.83,422.55851119],[129.82,122.38188549]],[[129.93,5.73275822],[129.94,3.19184146],[129.96,9.46177212],[129.99,107.8076],[130.0,107.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053729266,[[129.89,3.30826299],[129.88,6.9359],[129.84,110.45556194],[129.83,399.049],[129.82,145.24795295]],[[129.95,12.86610192],[129.97,107.8241],[130.02,1.33941458],[130.03,310.23120105],[130.19,62.04640342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053737572,[[129.89,3.30826299],[129.88,6.9359],[129.86,2.53106194],[129.84,107.9245],[129.83,399.049]],[[129.93,5.73603716],[129.94,3.40273998],[129.95,6.9323],[129.96,2.53106194],[129.97,107.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053756787,[[129.84,10.3273671],[129.81,107.9496],[129.8,133.8332308],[129.78,413.55798549],[129.74,343.22505577]],[[129.89,3.36399019],[129.9,2.53106194],[129.91,6.9345],[129.94,107.8471],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053834368,[[129.76,3.36226478],[129.73,2.5308781],[129.72,108.0214],[129.71,413.1792],[129.7,132.5078077]],[[129.82,3.42667734],[129.83,2.5308781],[129.86,107.9135],[129.87,107.907],[129.88,107.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053926746,[[129.76,3.17370642],[129.75,6.9425],[129.73,110.55140201],[129.72,399.4043],[129.68,108.0548]],[[129.81,5.74901165],[129.82,3.34424921],[129.83,9.47500201],[129.86,107.9133],[129.88,107.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053949651,[[129.79,3.17370642],[129.78,6.9412],[129.75,110.53590201],[129.74,108.008],[129.73,108.0152]],[[129.83,5.75177241],[129.84,3.34424921],[129.85,2.53620201],[129.86,6.9374],[129.88,107.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769053982097,[[129.77,3.12047463],[129.76,6.9423],[129.73,110.5516784],[129.72,108.0239],[129.71,108.0308]],[[129.83,10.13691045],[129.84,2.5364784],[129.86,107.9147],[129.87,107.9063],[130.08,85.47802155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054033145,[[129.77,10.23205465],[129.73,110.55068159],[129.72,108.0221],[129.71,1.34078212],[129.7,145.27399882]],[[129.82,3.39151212],[129.83,9.47418159],[129.86,107.9141],[129.87,107.9085],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054051963,[[129.77,3.22709552],[129.76,6.9424],[129.74,2.53548159],[129.73,108.0157],[129.72,108.0221]],[[129.81,5.75511473],[129.82,3.29043387],[129.83,6.9387],[129.84,2.53548159],[129.91,126.96700105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054076787,[[129.77,3.22709552],[129.76,6.9424],[129.73,108.0157],[129.72,110.55758159],[129.71,1.34078212]],[[129.82,3.29043387],[129.83,6.9387],[129.84,2.53548159],[129.9,19.09120105],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054092706,[[129.76,10.33044055],[129.73,108.0157],[129.72,110.55758159],[129.71,1.34078212],[129.67,19.20245577]],[[129.8,5.75531356],[129.81,3.33396881],[129.83,9.47418159],[129.89,121.7625],[129.9,19.09120105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054110116,[[129.78,6.9413],[129.77,3.38804055],[129.74,108.007],[129.73,110.55129454],[129.72,108.0221]],[[129.81,5.74990683],[129.82,3.33396881],[129.85,2.53559454],[129.89,121.7625],[132.06,133.34275287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054146340,[[129.78,10.12243424],[129.75,2.53559454],[129.74,108.007],[129.73,108.0157],[129.72,122.46668549]],[[129.82,5.74831114],[129.83,3.31848599],[129.85,9.47329454],[129.87,107.9078],[129.88,107.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054161056,[[129.78,10.12243424],[129.75,107.9992],[129.74,110.54209341],[129.73,108.0157],[129.72,108.0221]],[[129.82,5.74774104],[129.83,3.31848599],[129.84,2.53509341],[129.85,6.9377],[129.88,107.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054169062,[[129.77,10.26150953],[129.74,108.007],[129.72,110.55719341],[129.71,15.23068212],[129.7,436.65409882]],[[129.82,2.53509341],[129.83,3.35089041],[129.84,6.9384],[129.87,107.9063],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054183475,[[129.78,10.26100953],[129.74,110.54209341],[129.72,108.0221],[129.71,29.67526761],[129.7,422.20951333]],[[129.82,5.74179917],[129.83,3.35089041],[129.85,9.47279341],[129.91,121.7448],[129.92,19.09120105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054197183,[[129.79,10.2771859],[129.76,110.52569341],[129.75,107.9978],[129.74,108.007],[129.72,122.46668549]],[[129.84,3.36900523],[129.86,2.53509341],[129.87,6.9368],[129.91,121.7448],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054227501,[[129.8,3.24318542],[129.78,2.53505059],[129.77,107.98],[129.76,107.9905],[129.75,107.998]],[[129.85,5.74432053],[129.86,3.32086718],[129.87,2.53505059],[129.88,6.9362],[129.91,107.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054242122,[[129.81,6.99180065],[129.8,3.24318542],[129.78,2.53505059],[129.77,107.98],[129.76,107.9905]],[[129.86,3.32086718],[129.87,2.53505059],[129.88,6.9362],[129.91,107.8758],[129.95,464.31330105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054251132,[[129.81,6.99180065],[129.8,3.24318542],[129.78,2.53505059],[129.77,107.98],[129.76,107.9905]],[[129.85,5.7330828],[129.86,3.32086718],[129.87,2.53505059],[129.88,6.9362],[129.91,107.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054290993,[[129.84,6.9379],[129.82,3.13188169],[129.81,107.9492],[129.8,107.9576],[129.72,333.12242717]],[[129.87,5.72806228],[129.88,3.25947436],[129.9,2.5332308],[129.91,6.9344],[129.93,1.34042061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054315206,[[129.84,10.12163287],[129.81,110.4824308],[129.8,107.9576],[129.79,107.9641],[129.7,314.17231333]],[[129.88,5.73660624],[129.89,3.25947436],[129.91,6.9344],[129.92,2.5332308],[129.93,1.34042061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054343426,[[129.84,3.43042275],[129.83,6.9386],[129.81,2.53250312],[129.8,107.9577],[129.79,107.9688]],[[129.88,5.74009043],[129.89,3.15826702],[129.9,6.9353],[129.91,2.53250312],[129.93,107.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054357935,[[129.82,3.22101175],[129.81,6.9393],[129.79,2.53250312],[129.76,107.9883],[129.75,28.33038549]],[[129.87,5.73712674],[129.88,10.27936623],[129.89,2.53250312],[129.91,107.8718],[129.92,107.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054372242,[[129.82,3.22101175],[129.81,6.9393],[129.78,110.50640312],[129.76,107.9883],[129.75,28.33038549]],[[129.87,3.34326623],[129.88,6.9361],[129.89,2.53250312],[129.91,107.8718],[131.57,114.29378818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054400979,[[129.79,3.42396641],[129.77,107.9826],[129.76,107.9883],[129.75,30.86489623],[129.74,131.1577]],[[129.85,5.77331125],[129.9,107.8852],[129.91,107.8718],[129.95,19.09120105],[130.11,62.04640342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054451420,[[129.8,3.15322901],[129.79,6.9408],[129.76,107.9875],[129.75,110.53381074],[129.74,108.0077]],[[129.83,5.76546427],[129.85,3.15589706],[129.86,9.47171074],[129.93,20.43154422],[129.96,23.86400131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054465352,[[129.84,3.38685887],[129.83,6.9385],[129.79,2.53238986],[129.78,107.9714],[129.76,107.9889]],[[129.89,5.69198423],[129.91,6.9346],[129.93,107.8552],[129.94,107.8485],[129.95,107.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054519489,[[129.81,3.33274747],[129.8,6.9401],[129.78,2.53238986],[129.77,107.984],[129.75,107.9957]],[[129.87,3.3399559],[129.88,9.46858986],[129.95,432.69848832],[129.96,575.1556],[129.97,33.01528524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054574546,[[129.83,10.21503118],[129.81,2.53379015],[129.8,107.9576],[129.79,107.9654],[129.78,117.54494695]],[[129.88,3.44768704],[129.91,9.46859015],[129.95,15.20578832],[129.98,431.2679],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054697946,[[129.83,3.15427712],[129.82,6.9391],[129.79,107.9661],[129.78,120.10609109],[129.51,76.56597567]],[[129.88,3.18773394],[129.89,9.46689847],[129.92,107.8646],[129.93,107.857],[129.94,107.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054753498,[[129.9,3.2942764],[129.88,107.8872],[129.87,110.43052457],[129.86,107.9079],[129.85,107.9145]],[[129.98,2.53292457],[129.99,10.36176489],[130.01,107.7888],[130.04,107.7673],[130.06,323.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054794127,[[129.96,0.05637627],[129.95,10.38232643],[129.92,110.3867139],[129.91,107.8663],[129.9,107.8731]],[[129.98,0.05357468],[130.01,5.649615],[130.03,6.928],[130.05,107.7581],[130.08,283.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054835873,[[130.09,10.18902466],[130.06,110.26343391],[130.05,107.7494],[130.04,107.7586],[129.93,521.73422002]],[[130.12,6.903e-05],[130.16,5.6515122],[130.18,6.9204],[130.19,1.33786979],[130.2,107.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769054891427,[[130.1,3.19315585],[130.07,6.9254],[130.06,119.85883882],[130.05,107.7499],[130.04,122.14841501]],[[130.15,5.94081393],[130.16,6.9211],[130.19,107.6402],[130.21,107.6264],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055034182,[[130.04,3.16285747],[130.03,6.9279],[130.02,290.7],[130.0,107.7911],[129.99,110.31980739]],[[130.09,3.16939637],[130.1,2.52260739],[130.11,6.9238],[130.14,107.6823],[130.15,107.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055098631,[[130.07,3.26879969],[130.06,6.9262],[130.03,2.52158828],[130.02,117.36940491],[130.01,107.7796]],[[130.13,10.07988531],[130.14,2.52158828],[130.16,107.665],[130.17,107.6569],[130.18,107.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055166204,[[130.05,3.17336179],[130.04,6.927],[130.01,2.52467814],[130.0,398.4881],[129.99,131.25350491]],[[130.1,2.52467814],[130.11,10.04047412],[130.14,107.6814],[130.15,107.6744],[130.2,13.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055184913,[[129.99,3.14535369],[129.97,6.9309],[129.95,110.35907814],[129.91,167.76472713],[129.9,431.4918]],[[130.05,3.16270557],[130.06,9.45137814],[130.09,107.7234],[130.1,107.7162],[130.2,330.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055237354,[[129.97,3.38341348],[129.95,110.36085667],[129.93,13.8666],[129.91,131.40616769],[129.9,107.8709]],[[130.04,3.11302209],[130.05,6.927],[130.06,2.52755667],[130.08,107.7312],[130.09,107.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055290703,[[129.96,3.29376251],[129.93,110.37651453],[129.92,107.8581],[129.91,107.8626],[129.9,22.7393303]],[[130.01,3.38317279],[130.03,2.52661453],[130.06,107.7486],[130.11,449.9952561],[130.12,290.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055330029,[[129.97,3.39676626],[129.96,6.9317],[129.94,2.52795633],[129.92,107.8581],[129.91,107.8636]],[[130.01,5.80008311],[130.02,3.12152739],[130.03,6.9282],[130.04,2.52795633],[130.06,107.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055346360,[[129.99,3.21125457],[129.98,6.9306],[129.96,2.52795633],[129.95,107.8329],[129.94,107.8394]],[[130.03,5.79518873],[130.04,3.340241],[130.05,6.9272],[130.06,2.52795633],[130.1,13.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055364372,[[129.99,10.20023001],[129.95,107.8334],[129.94,110.36735633],[129.91,122.25341501],[129.9,327.5291303]],[[130.04,5.73494219],[130.06,6.9268],[130.12,126.8648561],[130.13,107.6929],[131.39,104.76930583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055449350,[[129.94,10.10274021],[129.92,2.52868589],[129.91,107.8646],[129.9,107.8716],[129.86,446.01291501]],[[129.99,0.05105166],[130.0,3.30705914],[130.01,6.9291],[130.02,2.52868589],[130.04,107.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055480667,[[130.1,3.18687313],[130.07,110.26168589],[130.06,107.7429],[130.03,398.6662],[130.01,337.2065]],[[130.16,3.30188237],[130.17,2.52868589],[130.18,6.92],[130.2,107.6345],[130.21,107.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055516193,[[130.12,3.24644915],[130.1,6.9241],[130.09,2.52124803],[130.08,130.78110354],[69.151,49.97092412]],[[130.17,3.26887019],[130.18,6.9202],[130.19,2.52124803],[130.21,107.6244],[130.22,107.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055558336,[[130.1,3.2450289],[130.09,6.9248],[130.07,110.25474803],[130.05,130.57432768],[130.04,300.15530552]],[[130.15,3.41885078],[130.16,9.44244803],[130.2,107.6315],[130.21,107.6235],[130.23,121.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055622497,[[130.04,110.28030369],[130.02,327.02298213],[130.01,122.08305828]],[[130.17,107.6568],[130.18,107.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055665839,[[130.06,3.13080724],[130.05,6.9269],[130.03,2.52421689],[130.02,107.7733],[130.01,107.7837]],[[130.12,9.13818408],[130.14,9.44681689],[130.15,107.6759],[130.17,398.3188],[130.22,19.17146213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055709869,[[130.09,3.25725114],[130.05,110.27127773],[130.04,107.7584],[130.03,107.7641],[130.02,412.81625828]],[[130.15,5.88537953],[130.16,6.9214],[130.2,398.4126],[130.21,107.6242],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055718272,[[130.11,10.18075114],[130.08,107.7257],[130.07,110.25737773],[130.06,107.7405],[130.05,107.7478]],[[130.15,5.7672351],[130.16,3.3619018],[130.17,2.52347773],[130.19,6.9199],[130.22,107.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055746104,[[130.12,0.04973656],[130.1,10.1223728],[130.07,110.25697773],[130.06,107.7414],[130.05,107.7487]],[[130.16,5.87898392],[130.19,6.9199],[130.21,107.6253],[130.22,398.3173],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055817168,[[130.14,0.04890301],[130.13,3.12956856],[130.12,6.9229],[130.09,110.2375744],[130.08,107.724]],[[130.17,3.27756104],[130.2,9.4411744],[130.26,126.75556213],[130.27,398.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055830277,[[130.13,3.12956856],[130.11,6.9237],[130.09,2.5219744],[130.08,107.724],[130.04,14.30295828]],[[130.16,0.04927771],[130.18,12.71963544],[130.23,108.94625844],[130.26,126.75556213],[130.37,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055855104,[[130.14,3.15092143],[130.13,6.97440996],[130.11,2.5219744],[130.1,107.7078],[130.09,107.7152]],[[130.19,3.37812263],[130.2,6.9192],[130.21,2.5219744],[130.23,107.6088],[137.68,285.73447045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055863921,[[130.14,3.15092143],[130.13,6.97440996],[130.11,2.5219744],[130.1,107.7078],[130.09,107.7152]],[[130.18,5.72391927],[130.19,3.37812263],[130.2,6.9192],[130.21,2.5219744],[130.23,107.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055889753,[[130.2,3.18964447],[130.19,6.9194],[130.16,110.17896425],[130.15,107.6677],[130.14,107.6723]],[[130.25,3.38084762],[130.27,9.43626425],[130.3,107.5503],[130.31,107.5434],[130.49,47.92865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055978515,[[130.19,3.36595001],[130.18,6.92],[130.16,2.51874214],[130.15,107.6673],[130.14,107.6738]],[[130.24,3.5044609],[130.25,6.9164],[130.26,2.51874214],[130.28,107.5655],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769055987135,[[130.19,3.36595001],[130.18,6.92],[130.15,107.6673],[130.14,124.49550042],[129.01,114.42366626]],[[130.23,5.7079528],[130.24,3.5044609],[130.25,6.9164],[130.26,2.51874214],[130.28,107.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056019156,[[130.2,3.3929391],[130.19,6.9194],[130.16,110.17772226],[130.15,107.6673],[130.14,107.6754]],[[130.25,3.30682106],[130.26,9.43482226],[130.32,107.5357],[130.9,153.3716971],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056070023,[[130.24,3.1491031],[130.23,6.9173],[130.2,2.51852531],[130.19,107.6343],[130.18,107.6389]],[[130.29,3.42830092],[130.3,9.43222531],[130.33,107.5242],[130.34,107.5198],[130.35,283.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056161990,[[130.19,3.33801667],[130.18,6.9199],[130.15,110.18603779],[130.14,107.6755],[130.13,117.2116972]],[[130.24,5.63554876],[130.26,6.9162],[130.28,107.5656],[130.33,430.0982],[130.34,19.16029917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056245583,[[130.2,6.9189],[130.19,3.27054922],[130.17,107.651],[130.16,110.17727561],[130.14,398.1356]],[[130.23,0.05275216],[130.25,3.27813203],[130.26,2.51787561],[130.27,6.9153],[130.3,107.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056261391,[[130.24,3.37258038],[130.23,0.05554671],[130.22,2.51787561],[130.21,107.6158],[130.2,107.6258]],[[130.31,3.25419438],[130.36,107.4989],[130.38,107.4866],[130.39,19.16029917],[130.4,13.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056295916,[[130.2,3.15846104],[130.17,2.5180183],[130.16,107.6573],[130.15,407.48004144],[130.14,107.6729]],[[130.24,0.05920944],[130.26,3.35356147],[130.27,9.4333183],[130.3,107.5505],[130.31,107.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056343264,[[130.18,3.36046173],[130.17,6.9205],[130.15,2.5180183],[130.14,107.6758],[130.13,107.6828]],[[130.24,2.5180183],[130.25,10.31763147],[130.3,107.5512],[130.32,430.1337],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056415935,[[130.22,3.2589606],[130.21,6.9182],[130.19,2.51974266],[130.18,107.6409],[130.17,107.6503]],[[130.27,5.74589785],[130.28,3.2919354],[130.29,9.43434266],[130.31,107.5427],[130.33,107.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056455671,[[130.25,3.33161351],[130.24,6.9166],[130.22,2.5175406],[130.21,107.6148],[130.2,107.6258]],[[130.31,3.24127943],[130.32,9.4302406],[130.34,107.5161],[130.38,107.4854],[130.56,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056464270,[[130.26,10.24731351],[130.24,110.1105406],[130.23,107.6008],[130.22,107.6085],[130.14,290.48]],[[130.32,5.71130536],[130.33,3.24127943],[130.34,9.4292406],[130.37,107.4939],[130.43,341.50039917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056490699,[[130.24,10.36728217],[130.22,2.51614296],[130.21,107.6181],[130.2,117.14860806],[130.19,290.3]],[[130.3,0.05007552],[130.31,5.9005675],[130.33,6.9123],[130.35,107.5088],[130.36,107.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056561048,[[130.32,3.4430844],[130.3,2.51522127],[130.29,107.5519],[130.28,107.5577],[130.27,107.5684]],[[130.35,0.05065152],[130.39,9.42452127],[130.4,3.33427812],[130.43,107.4453],[130.44,107.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056637316,[[130.27,2.72466656],[130.26,6.9157],[130.24,292.67431122],[130.23,23.53177976],[130.22,107.6072]],[[130.32,3.29228344],[130.33,6.9121],[130.35,2.51431122],[130.37,107.4943],[130.41,13.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056742403,[[130.2,2.77329755],[130.18,6.9199],[130.16,107.6563],[130.15,110.183196],[130.07,346.98862935]],[[130.25,2.56787641],[130.26,10.13636622],[130.29,107.5576],[130.34,19.16029917],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056755911,[[130.15,9.63674294],[130.13,290.36],[130.11,107.7006],[130.1,110.224296],[130.08,28.05385006]],[[130.2,3.2801623],[130.21,9.49182469],[130.25,107.5908],[130.26,107.583],[130.28,13.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056826283,[[130.16,2.60899693],[130.15,6.97439555],[130.12,110.21274643],[130.11,107.7002],[130.1,107.7063]],[[130.2,5.7130921],[130.21,2.52034643],[130.23,3.43720162],[130.24,6.9172],[130.25,107.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056850413,[[130.19,2.66369167],[130.18,6.9199],[130.15,110.1861049],[130.14,107.6734],[130.06,42.45837371]],[[130.24,3.41044272],[130.25,2.5189049],[130.26,6.9161],[130.28,107.5681],[130.36,346.44857397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056884338,[[130.2,0.05670587],[130.18,6.9198],[130.17,2.66396466],[130.15,110.1861049],[130.1,109.0420392]],[[130.24,3.12693207],[130.26,9.4348049],[130.29,107.5571],[130.3,107.5507],[130.43,153.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769056968118,[[130.2,10.15869576],[130.17,107.662],[130.16,110.18855449],[130.15,107.6782],[130.14,9.50475853]],[[130.25,3.21591688],[130.26,2.51875449],[130.28,6.9156],[130.3,107.5602],[130.31,108.88118518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057068608,[[130.25,3.29276542],[130.24,6.97008107],[130.21,107.6288],[130.2,119.65796935],[130.19,107.6422]],[[130.3,3.26562555],[130.31,2.51731082],[130.34,107.5266],[130.35,107.5216],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057171997,[[130.35,10.19709518],[130.32,110.04969567],[130.31,9.50475853],[130.3,397.6349],[130.25,30.74097097]],[[130.42,3.27492508],[130.43,2.51199567],[130.44,6.907],[130.45,9.34797455],[130.47,107.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057209330,[[130.35,10.3136584],[130.33,107.5273],[130.31,117.04765853],[130.28,121.3991],[130.26,341.78892348]],[[130.45,9.34797455],[130.47,107.4199],[130.48,107.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057275189,[[130.29,3.19560795],[130.28,6.9151],[130.26,110.09815822],[130.24,117.10555853],[61.704,52.91036823]],[[130.36,3.40529171],[130.37,9.42505822],[130.4,107.4784],[130.41,107.4703],[130.46,517.44399917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057339228,[[130.26,3.27681423],[130.25,6.9168],[130.22,132.63419444],[130.2,121.4722],[130.19,397.8627]],[[130.3,5.74460067],[130.31,3.12201422],[130.33,2.51534432],[130.34,6.9124],[130.37,107.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057361742,[[130.31,3.32560467],[130.3,9.42954432],[130.28,107.5707],[130.27,397.7986],[130.26,107.5858]],[[130.38,5.90418706],[130.41,6.9089],[130.42,107.4633],[130.43,107.4558],[130.46,308.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057433698,[[130.35,10.0954558],[130.33,397.4874],[130.31,110.05994069],[130.29,107.5593],[130.28,107.5681]],[[130.41,3.25621233],[130.42,2.51304069],[130.45,6.90667455],[130.47,107.4206],[130.48,107.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057509383,[[130.38,3.43727373],[130.37,6.9105],[130.34,110.03303454],[130.33,107.5272],[130.32,290.0]],[[130.43,3.3401355],[130.45,7.455e-05],[130.46,6.906],[130.53,1.33422793],[130.54,140.33060699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057549318,[[130.35,3.3166946],[130.32,9.42437015],[130.31,107.5457],[130.26,411.96379526],[130.25,13.8335]],[[130.41,3.1363852],[130.42,2.51137015],[130.43,6.9076],[130.45,107.43637455],[130.5,429.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057569631,[[130.38,3.37436709],[130.34,125.03087015],[130.33,397.6256],[130.32,107.5343],[130.3,23.05]],[[130.43,3.23538906],[130.44,2.51137015],[130.45,7.455e-05],[130.48,107.4124],[130.57,612.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057651800,[[130.37,3.29634007],[130.35,2.50960925],[130.34,107.5203],[130.33,107.5292],[130.32,289.92]],[[130.43,5.73328271],[130.44,3.16694884],[130.45,2.5096838],[130.49,107.4035],[130.51,1.33435583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057760119,[[130.36,0.05214516],[130.35,3.40681808],[130.34,6.9121],[130.32,110.04484757],[130.29,411.83359526]],[[130.39,5.77985325],[130.4,3.23174171],[130.43,2.51084757],[130.44,6.9073],[130.45,7.455e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057786848,[[130.35,0.04998118],[130.34,10.12951703],[130.32,110.04619322],[130.3,290.04],[130.29,121.85359526]],[[130.4,3.13016666],[130.43,2.51219322],[130.44,6.907],[130.45,7.455e-05],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057866328,[[130.32,10.24453289],[130.29,110.07412142],[130.25,107.5933],[130.24,143.40339526],[130.2,19.05879368]],[[130.35,0.05465048],[130.37,3.43824336],[130.41,9.42092142],[130.44,107.449],[130.51,342.65816515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769057960497,[[130.38,3.17745451],[130.35,6.9112],[130.34,2.51267441],[130.33,107.5253],[130.32,107.5374]],[[130.43,3.15190079],[130.44,2.51267441],[130.45,7.455e-05],[130.52,176.0],[130.53,32.96640699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058009857,[[130.38,0.04871238],[130.36,10.07702898],[130.33,110.04366715],[130.32,107.5371],[130.31,107.5461]],[[130.42,5.74284938],[130.43,5.84830235],[130.44,6.9072],[130.45,7.455e-05],[130.47,107.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058037068,[[130.38,0.012398],[130.35,6.9113],[130.34,3.24670265],[130.31,110.06016715],[130.3,290.04]],[[130.4,3.44379078],[130.41,2.51406715],[130.45,7.455e-05],[130.46,107.4278],[130.47,107.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058079804,[[130.32,3.43922335],[130.31,6.9135],[130.3,107.5521],[130.29,110.07348036],[130.19,23.04]],[[130.38,5.83417901],[130.41,6.9088],[130.43,107.4529],[130.45,107.43987455],[130.48,631.52760699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058139944,[[130.29,3.24834935],[130.28,6.9153],[130.26,110.09940378],[130.21,444.3482],[130.2,26.73379368]],[[130.32,0.05082783],[130.35,3.29022965],[130.36,2.51460378],[130.38,6.9103],[130.4,107.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058225722,[[130.32,0.05236037],[130.3,3.15460439],[130.29,6.914],[130.28,2.51420499],[130.27,107.5672]],[[130.35,5.76486504],[130.36,3.29608085],[130.38,9.42370499],[130.41,107.4702],[137.87,285.73447045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058286396,[[130.33,3.34871924],[130.32,6.9123],[130.3,110.0572091],[130.29,107.5517],[130.28,121.90740493]],[[130.37,0.05659559],[130.41,12.7314584],[130.45,107.42827455],[130.48,376.7233],[130.49,32.99070828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058311710,[[130.37,3.24488377],[130.36,6.9102],[130.34,2.5145091],[130.33,107.5181],[130.32,107.527]],[[130.42,5.7088161],[130.43,5.929833],[130.45,6.90607455],[130.47,107.4122],[130.51,397.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058360941,[[130.33,296.9516],[130.32,3.35079101],[130.3,110.05465414],[130.27,14.34790493],[130.26,107.5733]],[[130.39,3.30831561],[130.4,2.5698813],[130.42,6.9075],[130.44,107.4337],[130.49,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058430519,[[130.28,3.16819455],[130.26,107.5856],[130.25,110.11215631],[130.24,290.06],[130.22,144.46665505]],[[130.34,2.51495631],[130.35,3.15035467],[130.4,107.4781],[130.41,107.4703],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058557032,[[130.27,3.11355282],[130.26,6.9154],[130.24,110.1077194],[130.23,412.04580493],[130.21,13.8363]],[[130.32,3.40825864],[130.33,0.05317104],[130.34,2.5154194],[130.36,6.9106],[130.38,107.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058632688,[[130.31,0.04861539],[130.28,10.36519316],[130.27,107.567],[130.26,110.09064296],[130.24,121.93850493]],[[130.35,3.17099059],[130.36,2.51464296],[130.37,6.9101],[130.4,107.4667],[130.42,1.33543114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058700731,[[130.28,3.42500209],[130.27,6.9151],[130.24,107.5906],[130.23,110.11406744],[130.22,36.84855505]],[[130.32,3.50122984],[130.33,2.51516744],[130.35,6.9111],[130.38,107.4834],[130.42,34.33333942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058752872,[[130.22,6.9175],[130.2,2.51555591],[130.19,107.6309],[130.15,138.3919],[130.1,476.6759]],[[130.29,3.27844719],[130.3,2.51555591],[130.34,107.5168],[130.35,107.5077],[130.39,33.00130828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058908093,[[130.23,3.25089932],[130.22,6.9178],[130.19,107.6337],[130.18,107.6393],[130.17,111.50248473]],[[130.26,5.73373132],[130.27,0.05013878],[130.28,5.73241233],[130.29,6.9143],[130.32,107.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058916615,[[130.21,3.25089932],[130.19,6.9193],[130.17,110.1662588],[130.15,37.7742035],[130.12,107.6887]],[[130.25,5.73314821],[130.26,2.5181588],[130.28,10.12915353],[130.3,107.5501],[130.39,564.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058943338,[[130.27,0.0528279],[130.25,10.16709932],[130.22,110.12715309],[130.21,107.6181],[130.2,107.6254]],[[130.3,3.39387998],[130.32,2.51775309],[130.33,6.9122],[130.35,107.5106],[130.37,283.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769058983477,[[130.25,10.11229058],[130.23,107.5994],[130.22,110.12556723],[130.21,107.6181],[129.73,133.4942773]],[[130.3,3.29979972],[130.32,2.51616723],[130.33,6.9122],[133.75,190.48964696],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059000893,[[130.25,3.19609058],[130.24,6.9167],[130.22,110.12556723],[130.21,107.6181],[130.2,107.6254]],[[130.3,3.29979972],[130.32,9.42886723],[130.35,107.5083],[130.38,126.66880828],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059016317,[[130.25,3.19609058],[130.24,6.9167],[130.22,110.12556723],[130.21,107.6181],[130.2,107.6254]],[[130.3,3.29979972],[130.32,9.42886723],[130.35,107.5083],[130.37,302.67680828],[130.38,107.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059071157,[[130.21,3.26803044],[130.19,6.9191],[130.17,397.9682],[130.16,110.17200618],[130.13,28.19290493]],[[130.25,5.69209403],[130.26,3.37522816],[130.27,9.43160618],[130.3,107.5493],[130.31,107.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059085554,[[130.25,0.05235787],[130.23,3.4238276],[130.22,6.9176],[130.2,110.14060618],[130.19,107.6338]],[[130.28,5.709682],[130.29,3.34358074],[130.3,2.51620618],[130.31,6.9135],[130.33,107.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059105878,[[130.22,3.4238276],[130.21,6.9183],[130.18,110.15857307],[130.14,107.6742],[130.13,452.2531]],[[130.27,3.34358074],[130.29,2.51757307],[130.3,6.9141],[130.32,107.5342],[130.36,33.00470828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059194736,[[130.14,3.37776068],[130.13,6.9224],[130.1,400.70428216],[130.09,107.7134],[130.08,107.7222]],[[130.2,3.39336097],[130.21,9.43768216],[130.24,107.6025],[130.25,107.5908],[130.33,330.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059209641,[[130.14,3.23818566],[130.13,6.9225],[130.1,107.7052],[130.06,304.86790493],[130.05,144.6829]],[[130.16,0.05486531],[130.2,3.38561458],[130.21,9.43798216],[130.23,107.6082],[130.33,346.55873535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059242777,[[130.11,3.18521525],[130.1,6.9242],[130.07,133.52041329],[130.06,398.259],[130.05,107.7494]],[[130.16,3.38561458],[130.18,9.44250262],[130.2,107.6359],[130.28,23.97863535],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059275208,[[130.12,10.14735186],[130.09,107.7167],[130.08,107.7256],[130.07,133.52041329],[60.88,14.49]],[[130.15,5.74728558],[130.17,3.33454126],[130.18,2.52230262],[130.2,6.9192],[130.25,302.77660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059276410,[[130.1,10.14815186],[130.08,107.7256],[130.07,133.52041329],[130.05,398.3694],[130.04,13.8546]],[[130.15,9.0826847],[130.16,2.57787232],[130.2,107.6398],[130.23,107.6201],[130.25,302.77660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059363868,[[130.19,0.04914655],[130.17,3.42649316],[130.15,107.678],[130.14,107.6853],[130.13,110.21359248]],[[130.24,3.13812028],[130.25,2.51979248],[130.27,1.3369703],[130.33,430.1181],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059392013,[[130.2,0.04851904],[130.19,10.03518891],[130.17,110.18159248],[130.16,107.67],[130.15,107.678]],[[130.24,3.26653917],[130.27,2.51979248],[130.28,6.9157],[130.32,107.5454],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059493489,[[130.23,10.05532254],[130.2,110.15292048],[130.19,107.6437],[130.18,398.0709],[130.15,121.5199]],[[130.27,0.05766828],[130.29,3.34571674],[130.31,9.43102048],[130.34,107.5269],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059518812,[[130.23,3.40999246],[130.22,6.9185],[130.19,110.16162048],[130.18,398.0709],[130.17,107.6589]],[[130.29,5.93705697],[130.3,6.9147],[130.34,107.5269],[130.37,302.52046768],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059550336,[[130.21,10.37303286],[130.18,110.17065733],[130.16,107.6668],[130.14,121.97149709],[63.832,52.07041428]],[[130.25,5.69518205],[130.26,3.20115797],[130.28,2.51855733],[130.29,6.915],[130.31,107.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059569450,[[130.23,10.34813285],[130.2,110.15485733],[130.19,107.6452],[130.18,107.6521],[130.08,655.8474]],[[130.29,5.70666617],[130.3,5.95573681],[130.31,6.9143],[130.35,1.33609767],[130.36,126.52816768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059608590,[[130.23,0.05194459],[130.21,6.919],[130.19,3.180911],[130.18,107.6533],[130.17,110.17643477]],[[130.26,3.34355046],[130.27,2.51753477],[130.28,6.9156],[130.31,107.5547],[130.32,107.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059753333,[[130.12,2.56089423],[130.11,6.924],[130.08,107.7328],[130.07,110.26574597],[130.06,13.8541]],[[130.15,5.71070877],[130.17,3.26781621],[130.18,2.52104597],[130.22,107.6264],[130.23,108.95612717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059832590,[[130.05,107.761],[130.04,110.28962809],[130.03,22.9145521],[130.02,121.6411],[130.0,628.31919709]],[[130.12,0.04916526],[130.15,2.52202809],[130.16,3.11342785],[130.18,107.6618],[130.23,418.67419485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059890437,[[130.13,0.0510186],[130.12,6.9237],[130.09,110.24669185],[130.08,107.7326],[130.07,117.35039968]],[[130.19,3.38538023],[130.2,9.44279185],[130.22,107.6262],[130.23,108.95842717],[130.25,13.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769059980222,[[130.12,2.52329049],[130.1,107.7212],[130.09,107.7264],[130.08,107.7357],[130.05,15.62515553]],[[130.2,3.33821286],[130.21,6.9193],[130.22,2.52329049],[130.24,107.6115],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060025470,[[130.13,6.923],[130.11,2.52049183],[130.1,107.7212],[130.08,398.2957],[130.07,122.02919709]],[[130.18,5.7175092],[130.19,3.34937789],[130.21,2.52049183],[130.22,6.9187],[130.24,107.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060044784,[[130.13,6.923],[130.11,2.52049183],[130.1,107.7212],[130.08,412.58339709],[130.07,107.7415]],[[130.17,5.72617402],[130.19,3.33832151],[130.21,9.43969183],[130.24,107.6093],[130.27,127.94118662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060059710,[[130.13,6.923],[130.1,110.24169183],[130.08,412.58339709],[130.07,107.7415],[59.576,53.75032217]],[[130.17,5.72152236],[130.19,3.33832151],[130.21,9.43969183],[130.24,107.6093],[130.27,127.94118662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060085434,[[130.14,6.9228],[130.11,110.23213747],[130.1,107.7212],[130.08,412.58339709],[130.07,107.7415]],[[130.19,5.71263178],[130.2,3.40520673],[130.21,2.52053747],[130.22,6.9187],[130.24,107.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060146385,[[130.0,6.9301],[129.99,2.52539081],[129.98,131.27798172],[129.97,107.8301],[129.96,109.17038728]],[[130.07,3.23919092],[130.09,9.45119081],[130.12,107.7128],[130.17,721.4376],[130.18,32.85806768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060175503,[[130.01,0.04991974],[129.99,6.9307],[129.97,133.28526105],[129.96,109.17038728],[129.94,435.93619709]],[[130.05,3.21559593],[130.08,9.45169081],[130.11,107.7167],[130.12,107.7128],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060203719,[[130.05,0.04984075],[130.02,6.929],[130.01,2.52539081],[129.99,107.8089],[129.98,107.819]],[[130.09,3.41357272],[130.11,2.52539081],[130.12,6.9243],[130.15,176.0],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060326728,[[130.19,6.9199],[130.18,3.18201651],[130.16,110.18882789],[130.15,107.6758],[130.14,107.6857]],[[130.24,3.22583483],[130.25,2.52072789],[130.28,6.9159],[130.31,107.5519],[130.33,283.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060363969,[[130.2,0.05890216],[130.18,3.23460156],[130.17,6.9211],[130.16,2.51805073],[130.14,130.48679233]],[[130.24,3.30768214],[130.27,9.43435073],[130.32,121.3741],[130.33,107.5388],[130.34,449.12606768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060457858,[[130.19,3.44494333],[130.18,6.9206],[130.15,110.19736128],[130.14,130.48709233],[130.13,121.98169709]],[[130.24,5.70005864],[130.25,3.44799096],[130.26,2.51926128],[130.27,6.9163],[130.31,283.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060575470,[[130.16,3.2209166],[130.14,30.56745116],[130.13,410.21379019],[130.12,107.7031],[130.11,121.99429709]],[[130.21,3.43856182],[130.24,9.43559969],[130.27,107.5853],[130.29,107.5712],[130.38,41.25608949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060698473,[[130.16,3.17751205],[130.15,6.9222],[130.14,23.64505116],[130.13,12.06009237],[130.12,412.43089709]],[[130.2,0.05760594],[130.21,3.3599638],[130.23,2.51930187],[130.24,6.9176],[130.27,107.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060798443,[[130.15,0.05096423],[130.14,3.14191881],[130.13,6.9233],[130.11,2.52206833],[130.1,130.98907694]],[[130.2,3.29041205],[130.21,9.44156833],[130.27,107.5868],[130.28,121.41],[131.03,153.3716971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060826872,[[130.08,3.26544488],[130.07,6.9262],[130.06,26.15440714],[130.05,107.7584],[130.04,107.7663]],[[130.12,0.04895964],[130.13,3.23547796],[130.15,2.52256892],[130.17,6.9215],[130.19,107.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060908843,[[130.24,0.0490405],[130.23,3.18727053],[130.21,110.14670243],[130.2,107.6366],[130.17,13.8421]],[[130.29,3.40674991],[130.32,9.43180243],[130.35,107.5204],[130.39,144.3766],[130.47,346.25083535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769060956483,[[130.19,3.33617597],[130.18,6.9203],[130.17,290.38],[130.16,2.51708232],[130.15,107.6752]],[[130.25,3.50624085],[130.26,2.51708232],[130.3,107.5618],[130.31,107.552],[130.36,208.90446578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061079394,[[130.19,10.18497649],[130.17,290.36],[130.16,110.18649389],[130.15,14.28769709],[129.83,174.02808292]],[[130.25,3.24737838],[130.28,9.43239389],[130.3,107.5608],[130.31,107.5524],[130.35,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061164492,[[130.13,3.32700431],[130.12,6.9237],[130.1,402.07610481],[130.09,122.08613376],[130.06,145.23443822]],[[130.19,3.19564765],[130.21,2.52060882],[130.22,6.9187],[130.24,107.6101],[130.32,346.60863535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061206034,[[130.06,3.42577242],[130.05,6.9274],[130.03,22.92149873],[130.02,382.86221836],[60.88,14.49]],[[130.13,3.31090993],[130.14,9.44681912],[130.16,107.6763],[130.28,23.97863535],[130.29,322.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061239362,[[129.93,10.38991898],[129.91,110.39891912],[129.9,131.7826874],[129.89,398.7913],[129.59,85.71666295]],[[129.99,3.44415715],[130.01,2.52381912],[130.02,6.9294],[130.05,107.7688],[130.1,107.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061285494,[[130.04,0.04998195],[130.03,6.9285],[130.02,3.20396836],[130.01,2.52735168],[130.0,107.8021]],[[130.08,3.30411914],[130.11,9.45205168],[130.13,107.7016],[130.17,208.92446578],[130.2,322.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061380873,[[129.92,3.40935553],[129.91,6.9347],[129.9,25.63516585],[129.89,398.874],[129.88,109.24173417]],[[129.96,0.05066729],[129.99,3.31830439],[130.0,6.9305],[130.01,2.52840587],[130.03,107.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061445154,[[129.94,0.05156416],[129.93,3.21804072],[129.92,6.9345],[129.9,2.5291962],[129.89,131.49646871]],[[129.98,5.75292426],[129.99,3.13588481],[130.0,9.4595962],[130.02,107.7922],[130.1,291.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061529713,[[129.95,3.41020952],[129.94,6.9334],[129.91,107.8763],[129.9,110.41002282],[129.89,314.54266871]],[[129.98,0.04911173],[130.0,2.52782282],[130.01,3.13943171],[130.03,6.9291],[130.04,107.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061569734,[[129.97,0.05168933],[129.96,10.1123983],[129.94,2.52800775],[129.93,107.8602],[129.69,61.88397631]],[[130.01,3.21878336],[130.04,2.52800775],[130.05,6.9281],[130.09,13.8521],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061578846,[[129.98,6.9313],[129.97,3.42790311],[129.95,107.8439],[129.94,110.38000775],[129.93,107.8602]],[[130.03,3.20864519],[130.06,2.52800775],[130.07,6.927],[130.09,107.7361],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061616785,[[130.08,10.18079895],[130.05,110.28890775],[130.02,398.5045],[130.0,107.7988],[129.92,350.35456278]],[[130.14,3.20864519],[130.16,9.44990775],[130.19,107.651],[130.24,283.6108],[130.28,341.81546578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061680935,[[130.13,3.18854067],[130.09,6.9251],[130.08,107.7355],[130.06,293.10170933],[130.05,107.7595]],[[130.17,0.0554793],[130.18,12.64171137],[130.21,107.6365],[130.22,107.6261],[130.23,107.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061743899,[[130.13,3.1740598],[130.12,6.9238],[130.1,107.7187],[130.09,119.82686469],[130.08,107.7364]],[[130.2,3.27848738],[130.21,2.52126983],[130.22,6.9189],[130.26,13.8338],[130.27,283.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061855596,[[130.28,3.25588783],[130.27,6.9157],[130.24,110.12302852],[130.22,290.3],[130.2,107.6351]],[[130.33,3.24483975],[130.34,2.52252852],[130.36,6.9115],[130.38,107.4965],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061895326,[[130.29,3.20358034],[130.28,6.9152],[130.27,290.14],[130.26,107.5847],[130.25,110.10750188]],[[130.34,5.64668744],[130.37,6.9108],[130.39,107.4885],[130.4,107.4772],[130.49,199.97863535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061920837,[[130.28,3.14302799],[130.27,6.9158],[130.25,2.51514231],[130.24,107.6042],[130.23,117.18769486]],[[130.34,3.2663926],[130.35,9.42714231],[130.37,107.5033],[130.42,121.2803],[130.45,19.08164033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769061996698,[[130.21,3.13836409],[130.19,6.9197],[130.18,107.6499],[130.17,107.6577],[130.16,292.85712105]],[[130.26,5.63318189],[130.28,6.9155],[130.31,107.5514],[130.32,107.5449],[130.33,107.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062042841,[[130.1,0.05830147],[130.08,3.25578504],[130.05,2.52376619],[130.04,398.2894],[130.03,107.7775]],[[130.14,3.11984796],[130.15,6.9227],[130.16,2.52376619],[130.21,107.637],[130.22,107.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062139620,[[129.91,3.31588309],[129.89,2.52568993],[129.88,398.7607],[129.87,107.9092],[129.86,107.9184]],[[129.98,3.17673514],[129.99,2.52568993],[130.04,107.7787],[130.05,121.6251],[130.06,283.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062177362,[[129.93,3.26311987],[129.92,6.9344],[129.89,110.4213769],[129.86,28.23563376],[129.85,398.9269]],[[129.99,6.03180057],[130.0,6.9305],[130.02,107.7922],[130.03,107.7857],[130.45,7.455e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062229111,[[129.89,3.38294152],[129.87,6.937],[129.85,398.9869],[129.84,2.53071681],[64.896,51.6504373]],[[129.93,0.00142663],[129.94,2.53071681],[129.96,6.9327],[129.98,107.8262],[130.07,323.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062262933,[[129.88,3.29762937],[129.85,6.9379],[129.84,107.9346],[129.83,402.91074078],[129.82,22.78731595]],[[129.93,5.69458756],[129.95,6.9331],[129.97,107.8328],[129.98,107.8246],[130.02,19.08156578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062363640,[[129.84,10.25208224],[129.82,2.53275468],[129.81,107.9598],[129.8,107.9688],[129.51,519.16489392]],[[129.91,3.12037877],[129.92,2.53275468],[129.93,6.9343],[129.95,107.8522],[129.97,107.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062397066,[[129.9,3.21537836],[129.89,6.9357],[129.87,107.9089],[129.86,2.53275468],[129.85,107.9241]],[[129.95,3.42277668],[129.96,2.53275468],[129.98,6.9315],[130.0,107.8088],[130.01,107.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062490538,[[129.98,3.4602518],[129.97,2.5293262],[129.96,107.8337],[129.95,107.8442],[129.94,117.4103786]],[[130.05,3.22227642],[130.07,2.5293262],[130.09,107.7363],[130.1,107.7287],[130.12,107.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062527779,[[130.05,3.39219669],[130.04,2.5293262],[130.01,107.7937],[130.0,107.8026],[129.81,48.94144302]],[[130.12,3.26835511],[130.13,9.4531262],[130.15,107.6872],[130.16,107.6781],[130.2,430.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062595032,[[129.96,3.47971175],[129.94,6.9333],[129.93,110.38908182],[129.92,107.8689],[129.91,107.8769]],[[130.02,3.2025193],[130.03,2.52938182],[130.04,6.9284],[130.06,107.7613],[130.09,107.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062648585,[[129.92,0.05660376],[129.91,3.27537996],[129.89,6.936],[129.88,290.94],[129.87,2.52938182]],[[129.96,3.32839188],[129.97,6.9321],[129.98,2.52938182],[130.0,107.8105],[130.05,431.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062682408,[[129.79,3.32688099],[129.77,6.9422],[129.75,108.0075],[129.74,401.76576781],[129.71,108.0406]],[[129.84,3.41199114],[129.85,2.53046781],[129.88,107.9109],[129.89,107.901],[129.99,342.54466578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062741060,[[129.86,3.31875071],[129.85,6.9382],[129.83,291.1],[129.82,124.80681906],[129.81,107.958]],[[129.92,3.31244799],[129.93,9.46458544],[129.96,107.8421],[129.97,107.8335],[130.0,13.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062804309,[[129.92,3.20283068],[129.9,2.52837297],[129.89,107.8933],[129.88,122.22663362],[129.87,107.9081]],[[129.99,5.88401444],[130.01,6.93],[130.06,107.7596],[130.07,107.7539],[130.08,107.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062900726,[[130.03,0.05449288],[130.02,3.25735327],[129.99,107.8106],[129.98,110.34365401],[129.97,140.72812988]],[[130.07,3.2865877],[130.08,2.52475401],[130.09,6.9256],[130.12,107.7089],[130.13,107.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769062938861,[[129.89,3.16396784],[129.86,32.13164473],[129.85,107.9267],[129.84,400.17170419],[129.82,14.32473362]],[[129.95,3.2316502],[129.96,2.52475401],[129.97,6.9321],[129.99,107.8174],[130.0,107.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063024538,[[129.83,3.34107401],[129.82,6.9398],[129.81,2.53272115],[129.79,132.09815924],[129.78,107.988]],[[129.89,5.71782789],[129.91,6.9353],[129.93,107.8661],[129.98,283.8275],[130.05,7.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063055672,[[129.83,3.44102821],[129.82,6.9398],[129.8,110.49972115],[129.79,132.09815924],[129.78,107.9847]],[[129.88,3.35857651],[129.89,2.53272115],[129.91,6.9354],[129.94,107.8577],[129.95,107.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063133842,[[129.76,3.32852196],[129.75,6.9434],[129.73,111.90074132],[129.71,291.26],[129.7,14.32473362]],[[129.82,3.38492977],[129.83,2.53288503],[129.85,6.9385],[129.87,107.9184],[129.89,107.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063229918,[[129.75,0.05042043],[129.73,6.9445],[129.7,110.58834623],[129.69,108.0588],[129.68,108.0666]],[[129.8,2.53704623],[129.81,6.9406],[129.83,107.9493],[129.85,1.34116967],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063237321,[[129.75,0.05042043],[129.73,6.9445],[129.7,110.58834623],[129.69,108.0588],[129.68,108.0666]],[[129.81,9.47764623],[129.83,107.9493],[129.85,1.34116967],[129.95,33.57008949],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063282667,[[129.75,0.0559959],[129.72,6.9451],[129.7,110.58771931],[129.69,108.0594],[129.68,108.0683]],[[129.81,9.47871931],[129.84,107.9435],[129.85,109.27646967],[129.86,121.8028],[129.96,33.57008949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063319603,[[129.76,0.0582649],[129.74,6.9439],[129.72,2.53791931],[129.71,108.042],[129.7,108.0498]],[[129.82,2.53791931],[129.83,6.9397],[129.85,107.9353],[129.9,432.30184783],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063341321,[[129.76,0.05032814],[129.72,6.9451],[129.71,2.53729766],[129.69,108.0602],[129.68,108.066]],[[129.79,5.79986303],[129.81,9.47819766],[129.83,107.95],[129.87,13.8749],[129.88,626.72904783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063355833,[[129.76,0.05032814],[129.74,6.9441],[129.71,110.58049766],[129.7,108.052],[129.69,108.0602]],[[129.8,5.79650044],[129.81,6.9409],[129.82,2.53729766],[129.87,13.8749],[129.88,607.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063364239,[[129.76,0.05032814],[129.74,6.9441],[129.71,110.58049766],[129.7,108.052],[129.69,108.0602]],[[129.81,6.9409],[129.82,2.53729766],[129.87,13.8749],[129.88,607.6331],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063387162,[[129.72,6.9452],[129.69,110.59544897],[129.68,108.066],[129.67,108.0718],[129.66,329.33810796]],[[129.8,5.79330129],[129.81,9.47764897],[129.82,107.9575],[129.87,13.8749],[130.22,115.02877282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063422279,[[129.82,0.05379716],[129.79,2.53684897],[129.77,107.9927],[129.76,108.0014],[129.75,108.0105]],[[129.89,9.47304897],[129.91,107.8846],[129.92,107.8783],[129.96,413.1091],[129.99,342.56174783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063466004,[[129.89,6.9358],[129.88,2.53141318],[129.87,107.9103],[129.86,107.9176],[129.85,107.9268]],[[129.98,9.46321318],[130.0,107.8094],[130.01,107.8021],[130.02,107.7947],[130.23,47.90074794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063521777,[[129.82,107.9502],[129.81,110.4907083],[129.8,291.1],[129.79,107.9733],[129.59,87.03482173]],[[129.92,9.4661083],[129.95,107.8496],[129.96,107.8411],[130.0,107.8117],[130.05,354.98803535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063543290,[[129.83,6.9392],[129.8,107.9707],[129.79,110.5077083],[129.77,107.9899],[129.22,152.56488835]],[[129.89,5.72765848],[129.9,2.5313083],[129.91,6.9354],[129.93,107.8677],[129.98,107.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063585631,[[129.86,6.9377],[129.83,110.47696352],[129.82,107.9492],[129.81,107.9601],[129.8,107.9707]],[[129.92,5.74427301],[129.93,2.53136352],[129.94,6.9339],[129.96,107.8433],[129.97,107.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063627666,[[129.91,2.53136352],[129.9,107.8879],[129.89,107.893],[129.88,23.04736394],[129.87,107.9088]],[[130.0,2.53136352],[130.01,6.9302],[130.07,107.7527],[130.08,444.8262],[130.09,218.6185212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063642873,[[129.93,6.9339],[129.91,2.52809206],[129.9,107.8879],[129.89,107.893],[129.88,23.04736394]],[[129.99,5.7476039],[130.0,2.52809206],[130.01,6.9302],[130.07,107.7527],[130.08,463.92214783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063657280,[[129.91,6.9347],[129.89,110.42109206],[129.88,23.04736394],[129.87,107.9088],[129.84,107.9316]],[[129.98,2.52809206],[129.99,6.931],[130.02,107.7916],[130.06,19.09594783],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063674201,[[129.91,6.935],[129.89,2.52809206],[129.88,107.9017],[129.87,107.9088],[129.86,305.48473362]],[[129.96,0.05201333],[129.98,9.45959206],[130.01,107.8005],[130.02,107.7916],[130.05,121.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063714037,[[129.9,0.05214462],[129.87,6.9371],[129.85,133.48553502],[129.84,107.9336],[129.75,23.91317489]],[[129.94,5.73237134],[129.95,2.52927158],[129.96,6.9328],[130.02,121.6525],[130.03,107.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063785395,[[130.14,0.0591113],[130.11,6.9242],[130.09,2.52600257],[130.08,107.7345]],[[130.2,2.52600257],[130.21,6.9193],[130.23,107.6194],[130.24,107.6112],[130.29,107.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063813412,[[130.08,0.0502953],[130.05,2.52600257],[130.04,107.7688],[130.03,107.7768],[130.02,398.4259]],[[130.14,2.52600257],[130.15,6.9227],[130.21,107.6371],[130.22,121.4673],[130.23,485.79594783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063829033,[[130.14,0.05691427],[130.11,6.924],[130.1,2.52333932],[130.09,107.7242],[130.08,107.7315]],[[130.18,5.69399674],[130.2,6.9197],[130.21,2.52333932],[130.26,121.4246],[130.27,430.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063892898,[[130.06,6.9269],[130.05,2.52375061],[130.04,107.769],[130.03,107.7761],[130.02,107.7832]],[[130.14,5.7703763],[130.15,9.44625061],[130.2,121.4833],[130.21,430.5379],[130.22,107.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063907810,[[130.07,6.9264],[130.04,110.29275061],[130.03,107.7761],[130.02,107.7832],[130.01,37.22666485]],[[130.13,5.7818509],[130.15,9.44625061],[130.2,121.4833],[130.21,107.636],[130.22,126.72484783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063922032,[[130.06,6.927],[130.03,110.29985061],[130.02,398.4832],[130.01,37.22666485],[130.0,107.7997]],[[130.11,5.79017592],[130.13,2.52375061],[130.15,6.9228],[130.16,107.6765],[130.18,107.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063930642,[[130.06,6.927],[130.03,110.29985061],[130.02,398.4832],[130.01,37.22666485],[130.0,107.7997]],[[130.11,5.79118003],[130.13,2.52375061],[130.14,6.9231],[130.18,107.6621],[130.22,107.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769063944948,[[130.09,6.9253],[130.07,2.52269263],[130.06,107.7545],[130.05,107.7608],[130.04,107.7696]],[[130.15,5.78976851],[130.17,9.44409263],[130.2,107.6431],[130.22,107.6297],[130.23,107.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064001504,[[130.05,110.28277303],[130.04,398.3696],[130.03,14.32473362],[130.02,121.6406],[130.01,130.69333123]],[[130.15,2.52197303],[130.18,107.6605],[130.19,107.6508],[130.23,19.09594783],[130.35,370.47114794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064043243,[[130.06,2.52197303],[130.05,0.04983435],[130.04,107.7674],[130.03,107.7779],[130.02,107.7858]],[[130.21,444.3867],[130.22,126.72524783],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064057552,[[130.1,0.04908229],[130.08,6.9259],[130.06,2.52197303],[130.05,107.7593],[130.04,107.7674]],[[130.15,5.79941436],[130.16,9.44417303],[130.21,121.4753],[130.22,107.6293],[130.23,107.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064079770,[[130.07,6.97678508],[130.04,398.4496],[130.03,110.30046048],[130.02,107.7858],[130.01,22.90193123]],[[130.14,2.52256048],[130.15,6.9224],[130.17,107.6677],[130.22,302.72504783],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064088970,[[130.11,0.05892169],[130.07,110.26726048],[130.06,107.752],[130.05,107.7607],[130.04,290.68]],[[130.17,2.52256048],[130.2,107.6424],[130.21,107.637],[130.22,283.6291],[130.24,126.70794783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064122512,[[130.18,107.6502],[130.17,107.6632],[130.16,110.19022112],[130.15,107.6755],[130.04,509.9914]],[[130.24,6.165e-05],[130.26,2.52012112],[130.29,6.9151],[130.31,107.549],[130.32,107.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064200676,[[130.12,6.9235],[130.1,110.23907816],[130.09,107.7242],[130.08,122.05833362],[130.07,398.2223]],[[130.18,5.76511012],[130.19,0.05533284],[130.21,9.43857816],[130.23,107.6185],[130.24,107.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064242403,[[130.13,6.923],[130.1,110.23787816],[130.09,107.7251],[130.08,107.7336],[130.07,107.7423]],[[130.18,5.78588981],[130.21,9.43837816],[130.27,107.5851],[130.28,354.83474783],[130.29,322.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064251017,[[130.15,6.9219],[130.14,2.52085727],[130.13,107.6966],[130.12,107.7033],[130.11,107.7098]],[[130.21,5.78983505],[130.23,6.9182],[130.24,2.52085727],[130.27,107.5851],[130.28,335.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064290134,[[130.16,6.9216],[130.14,2.52085727],[130.13,107.6939],[130.12,107.7033],[130.11,398.2498]],[[130.24,9.43855727],[130.26,107.5928],[130.3,189.8295],[130.31,126.64994783],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064304451,[[130.14,6.9227],[130.11,400.77065727],[130.1,107.7172],[130.09,14.32473362],[130.07,430.9671]],[[130.2,5.78673085],[130.21,2.52085727],[130.22,6.9188],[130.24,107.6092],[130.25,107.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064312471,[[130.2,0.05157848],[130.16,110.18774112],[130.15,107.677],[130.14,107.6861],[130.13,107.6976]],[[130.22,7.612e-05],[130.28,6.9158],[130.29,107.5704],[130.3,283.5586],[130.31,107.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064337079,[[130.18,6.9205],[130.15,110.19694112],[130.14,107.6861],[130.12,14.32473362],[130.11,290.54]],[[130.23,5.74894771],[130.24,2.51994112],[130.26,6.9165],[130.28,107.5764],[130.29,107.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064351896,[[130.2,6.9195],[130.19,2.51994112],[130.18,107.6536],[130.17,107.6573],[130.16,107.6699]],[[130.27,5.74531482],[130.29,9.43494112],[130.31,107.5535],[130.32,107.5444],[130.33,107.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064393623,[[130.21,6.9189],[130.18,107.6536],[130.17,110.174707],[130.16,121.99463362],[130.13,449.98069656]],[[130.27,5.73552193],[130.29,2.517407],[130.32,107.5445],[130.36,176.0],[130.37,126.60054783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064408442,[[130.21,6.9189],[130.18,107.6536],[130.17,124.49944062],[130.16,107.6699],[130.13,449.98069656]],[[130.29,9.432407],[130.32,107.5445],[130.36,195.09594783],[130.37,107.5046],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064416940,[[130.21,6.9189],[130.19,2.517407],[130.18,107.6536],[130.17,121.98203362],[130.16,107.6699]],[[130.29,9.432407],[130.32,107.5445],[130.36,195.09594783],[130.37,107.5046],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064445867,[[130.26,3.51261635],[130.25,9.4332455],[130.24,107.6035],[130.23,130.76292501],[130.22,107.6196]],[[130.32,5.73767088],[130.33,3.21650552],[130.34,2.5166455],[130.35,6.912],[130.37,107.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064487290,[[130.27,3.36469635],[130.26,6.9163],[130.23,110.12586712],[130.22,130.67886994],[130.21,107.6284]],[[130.31,5.74386807],[130.32,3.37167641],[130.33,2.51576712],[130.34,6.9126],[130.36,107.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064529426,[[130.24,10.27769406],[130.22,2.51576712],[130.21,130.56643453],[130.2,397.9168],[63.832,52.07041428]],[[130.29,9.13957235],[130.31,2.51576712],[130.33,6.9128],[130.39,19.09594783],[130.55,62.27097233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064543943,[[130.26,3.43775137],[130.25,6.9169],[130.23,107.6107],[130.22,110.13506712],[130.21,130.56643453]],[[130.3,5.76686169],[130.31,3.37412774],[130.33,9.42866712],[130.4,126.57654783],[130.46,329.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064552351,[[130.26,10.35415137],[130.23,110.12658004],[130.22,107.6193],[130.21,130.56643453],[130.13,346.99257489]],[[130.3,5.76604582],[130.31,3.37412774],[130.33,2.51588004],[130.35,6.9121],[130.4,126.57654783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064638832,[[130.29,3.45859634],[130.28,6.9152],[130.26,2.51597989],[130.25,107.5954],[130.24,121.92873362]],[[130.34,3.14237401],[130.36,9.42747989],[130.39,108.82338742],[130.41,107.4728],[130.42,297.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064707284,[[130.33,3.22540997],[130.3,6.9141],[130.29,110.07550364],[130.28,107.5673],[130.27,117.08354084]],[[130.37,0.04914899],[130.38,3.21024828],[130.39,9.42340364],[130.42,107.4609],[130.5,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064740635,[[130.27,16.42194084],[130.25,121.91783362],[130.24,2.51495704],[130.22,416.90599656],[61.704,52.91036823]],[[130.34,2.57171591],[130.35,6.9118],[130.36,3.30878408],[130.38,397.634],[130.45,322.31597455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064794986,[[130.2,2.84527731],[130.17,30.42666814],[130.16,109.00225927],[130.15,12.02530127],[130.13,14.32473362]],[[130.25,5.87047586],[130.26,0.05649742],[130.27,6.9162],[130.29,107.5683],[130.3,397.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064845937,[[130.2,2.78576465],[130.19,6.92],[130.17,110.18066043],[130.16,117.17574084],[130.15,131.07635704]],[[130.27,3.19923175],[130.28,9.43456043],[130.3,107.5603],[130.31,397.9314],[130.35,107.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769064958734,[[130.25,3.18426765],[130.24,6.9171],[130.23,2.51771423],[130.22,117.12964084],[130.2,121.96153362]],[[130.3,3.40515354],[130.32,9.43141423],[130.34,107.5282],[130.37,411.6456],[131.18,134.20023496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065040506,[[130.29,3.4021845],[130.28,6.9151],[130.27,12.02122262],[130.26,121.91093362],[130.25,107.5932]],[[130.34,3.38829148],[130.36,9.42638178],[130.39,107.4877],[130.4,107.4819],[130.42,107.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065118276,[[130.31,10.17538356],[130.3,9.50644084],[130.28,124.40939223],[130.27,107.579],[130.25,126.80219656]],[[130.36,3.13316595],[130.39,9.42365861],[130.42,107.4646],[130.45,121.25327455],[130.46,339.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065201752,[[130.39,0.05280217],[130.38,3.30458789],[130.35,2.51459324],[130.34,117.02784084],[130.33,107.5299]],[[130.44,5.74615473],[130.45,7.455e-05],[130.47,107.4199],[130.48,107.4123],[130.52,397.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065288956,[[130.34,3.29157765],[130.33,6.9126],[130.31,2.51531766],[130.3,107.5542],[130.29,107.5628]],[[130.4,3.15735934],[130.41,2.51531766],[130.42,6.9083],[130.43,107.4552],[130.48,121.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065365519,[[130.3,3.19405987],[130.28,23.33381946],[130.27,6.9155],[130.26,2.51240323],[130.25,397.6721]],[[130.35,3.44684181],[130.36,9.42370323],[130.39,107.4854],[130.4,107.4789],[130.41,107.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065429587,[[130.18,3.15479415],[130.16,14.32473362],[130.12,107.7021],[130.11,107.7108],[130.09,347.08147489]],[[130.24,3.45833478],[130.25,2.51836039],[130.26,0.05362102],[130.29,107.5707],[130.3,107.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065464007,[[130.16,3.15178163],[130.14,6.9227],[130.13,2.52078436],[130.12,107.7031],[130.11,107.7107]],[[130.22,3.31269261],[130.23,9.43898436],[130.25,107.603],[130.26,107.5962],[130.35,19.13148043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065505153,[[130.09,3.20469272],[130.08,6.9257],[130.07,292.94049472],[130.06,130.83040193],[130.05,122.08253362]],[[130.16,3.23998152],[130.17,2.52049472],[130.18,6.9211],[130.24,107.6126],[130.26,290.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065556310,[[130.11,247.11512221],[130.08,31.41581892],[130.05,122.08553362],[130.04,110.29260165],[130.03,130.70580752]],[[130.15,11.58865185],[130.16,9.44540165],[130.21,290.68],[130.22,444.3451],[130.23,107.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065590240,[[130.03,2.52372107],[130.02,146.6411447],[130.01,107.7904],[130.0,290.7],[129.98,445.1379]],[[130.13,2.52372107],[130.14,6.923],[130.16,107.6757],[130.17,107.6679],[130.45,76.64127126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065634172,[[130.09,0.05198731],[130.08,3.41084951],[130.05,6.9275],[130.03,124.62565469],[130.02,107.7854]],[[130.13,5.78493776],[130.14,3.37047426],[130.15,6.9224],[130.17,107.6682],[130.18,109.0000155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065687434,[[130.11,3.51901334],[130.1,6.9248],[130.09,2.52387405],[130.08,107.7364],[130.07,107.7431]],[[130.19,5.76401871],[130.2,9.44397405],[130.22,107.6297],[130.23,107.6203],[130.26,107.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065811426,[[130.12,3.43472812],[130.11,6.9243],[130.09,2.52135194],[130.08,107.7363],[130.07,122.06953362]],[[130.19,9.49426397],[130.21,107.6359],[130.23,107.6187],[130.26,121.4301],[130.27,322.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065827167,[[130.12,3.43472812],[130.11,6.9243],[130.08,122.06103362],[130.07,107.7448],[129.93,47.6030587]],[[130.18,0.05231203],[130.19,9.44195194],[130.23,107.6187],[130.26,121.4301],[130.27,430.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065922958,[[130.09,3.43472812],[130.08,110.25821193],[130.07,107.7438],[130.06,122.07673362],[130.05,107.7578]],[[130.15,0.04880588],[130.17,2.52241193],[130.18,0.05507137],[130.21,107.6379],[130.25,107.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769065983216,[[130.12,3.41032518],[130.11,6.9244],[130.09,2.52223331],[130.08,107.7357],[130.07,122.06853362]],[[130.17,0.05555058],[130.19,2.52223331],[130.2,7.02128435],[130.22,107.6268],[130.27,398.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066071630,[[130.09,3.37362656],[130.07,6.9263],[130.05,110.28279575],[130.04,107.7683],[130.03,107.7769]],[[130.14,2.52189575],[130.17,9.54451768],[130.19,107.6508],[130.2,107.6454],[130.21,107.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066153289,[[130.05,0.05171266],[130.03,6.9285],[130.0,107.8051],[129.99,145.82034071],[129.98,2.52208351]],[[130.08,2.52208351],[130.09,3.41727867],[130.11,6.9246],[130.13,107.7003],[130.14,107.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066197434,[[129.98,10.11713213],[129.96,107.8354],[129.95,110.36468351],[129.94,24.55321187],[65.96,51.23046033]],[[130.03,3.39412316],[130.04,2.52208351],[130.07,6.927],[130.09,107.7345],[130.29,47.90074794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066231973,[[129.95,0.05823731],[129.93,3.35827004],[129.92,6.9344],[129.9,398.8637],[129.89,107.8929]],[[129.99,3.2914771],[130.0,2.53103147],[130.01,6.9301],[130.03,107.7831],[130.09,305.36022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066257989,[[130.03,10.32226688],[130.02,2.53103147],[130.01,107.7938],[130.0,107.8022],[129.99,107.8105]],[[130.08,3.2485888],[130.11,2.53103147],[130.12,6.9242],[130.19,430.6158],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066310034,[[129.93,3.36867026],[129.92,6.98828662],[129.9,107.8848],[129.89,110.41555568],[129.88,107.9011]],[[129.99,3.29666939],[130.0,2.52535568],[130.01,6.9298],[130.07,431.0031],[130.08,412.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066373604,[[129.93,10.44189961],[129.9,107.8822],[129.89,110.42405288],[129.88,107.9008],[129.87,107.9103]],[[129.98,3.43958262],[130.0,2.53055288],[130.01,6.9301],[130.04,122.10062022],[130.07,107.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066452365,[[129.95,10.38726213],[129.93,107.8578],[129.92,124.71311944],[129.9,290.94],[129.89,107.8904]],[[130.02,3.32894987],[130.04,9.45581693],[130.07,107.7511],[130.08,122.06492022],[130.09,107.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066521628,[[129.92,3.46059276],[129.91,2.52976574],[129.9,107.8849],[129.89,107.8914],[129.88,122.22320251]],[[129.98,5.93211323],[130.0,2.52976574],[130.01,10.2717841],[130.05,122.09152022],[130.06,121.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066556964,[[130.0,10.2478958],[129.97,110.35506574],[129.96,107.8328],[129.95,107.8439],[129.94,107.8517]],[[130.06,5.77455167],[130.08,6.9264],[130.1,107.7254],[130.11,107.72],[130.14,13.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066640753,[[129.91,3.27636306],[129.89,6.936],[129.88,290.96],[129.87,107.9082],[129.86,124.76501444]],[[129.96,2.52801193],[129.97,10.33410412],[130.0,107.8084],[130.08,19.13148043],[130.11,23.97863535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066731120,[[129.93,3.43396657],[129.92,6.9342],[129.9,107.8841],[129.89,401.50258248],[129.88,122.22170251]],[[129.98,3.14063608],[129.99,2.52898248],[130.01,6.93],[130.06,14.32222022],[130.08,107.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066806491,[[129.91,3.31663559],[129.9,6.9353],[129.88,107.9024],[129.87,124.76123743],[129.48,114.42366626]],[[129.97,5.70703375],[129.98,6.9314],[130.02,107.7915],[130.03,122.10542022],[131.33,105.44304175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769066889357,[[129.98,0.05625158],[129.97,10.11463325],[129.95,107.8438],[129.94,110.3795965],[129.93,122.17870251]],[[130.02,3.33002739],[130.05,9.4552965],[130.08,107.7418],[130.11,122.03912022],[130.13,399.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067015370,[[130.01,3.45288952],[130.0,6.9302],[129.97,107.8277],[129.96,110.36096311],[129.95,14.32070251]],[[130.07,5.71097809],[130.08,12.81155744],[130.11,107.7172],[130.12,107.7087],[130.19,31.67263535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067018079,[[130.03,3.45026025],[130.01,6.9297],[129.98,110.34496311],[129.97,107.8277],[63.832,52.07041428]],[[130.07,3.35889433],[130.08,2.52626311],[130.09,6.9257],[130.11,107.7172],[130.39,76.64119671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067153497,[[129.91,3.34057377],[129.9,6.9354],[129.87,110.43822193],[129.86,14.32070251],[129.85,412.8001]],[[129.95,3.23799331],[129.97,2.52892193],[129.99,6.9312],[130.01,107.8007],[130.25,85.39097233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067181726,[[129.98,3.17608395],[129.96,6.9323],[129.94,2.52892193],[129.93,107.8597],[129.85,622.4737]],[[130.02,3.17917833],[130.04,6.9286],[130.05,2.52892193],[130.07,107.7523],[130.08,107.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067259411,[[129.99,3.14280802],[129.98,6.931],[129.96,2.52803307],[129.95,107.8431],[129.94,122.17260251]],[[130.05,3.31730113],[130.06,2.52803307],[130.07,6.9269],[130.09,107.7336],[130.12,122.03402022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067377139,[[130.05,2.55361087],[130.04,6.9278],[130.02,133.14187325],[130.01,117.39580811],[129.96,33.07299656]],[[130.1,3.307464],[130.11,2.52356975],[130.13,6.9235],[130.15,107.6836],[130.21,14.32222022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067446301,[[130.03,9.5300926],[130.0,110.32497627],[129.99,117.41320811],[129.98,305.08070251],[129.97,107.8239]],[[130.08,3.15605023],[130.09,0.0558024],[130.1,2.52477627],[130.11,6.9247],[130.14,107.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067502826,[[130.0,2.60355323],[129.99,6.9307],[129.96,143.59113084],[129.95,122.16140251],[129.91,465.91784929]],[[130.05,3.23968096],[130.06,2.52604227],[130.07,6.9267],[130.09,107.7343],[130.1,107.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067553086,[[129.98,9.53580246],[129.96,9.60350811],[129.95,124.69129698],[129.94,422.17803228],[129.93,107.8583]],[[130.03,3.23830717],[130.05,2.52699447],[130.06,6.9276],[130.08,107.7422],[130.11,14.32222022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067610336,[[129.93,9.54013343],[129.9,35.01690815],[129.89,107.8912],[129.85,127.13259656],[129.82,23.91317489]],[[129.99,3.24583813],[130.01,9.4590564],[130.04,107.7749],[130.05,107.7672],[130.07,123.41147099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067668265,[[130.02,2.72083974],[130.0,6.93],[129.98,110.3465564],[129.97,107.8277],[129.96,117.43760811]],[[130.06,0.05357952],[130.08,3.30290764],[130.09,9.4549564],[130.11,107.7171],[130.12,107.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067784966,[[130.0,2.71172101],[129.99,16.53420811],[129.97,14.32070251],[129.96,110.3578789],[129.94,417.85759656]],[[130.05,5.73332205],[130.07,6.9267],[130.09,107.7334],[130.1,107.7267],[130.11,107.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067838229,[[130.02,0.0513414],[130.0,9.64333367],[129.97,107.8243],[129.96,119.96630923],[129.95,107.8421]],[[130.06,3.30518692],[130.07,2.52680112],[130.09,6.9259],[130.1,107.7281],[130.11,107.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067860246,[[130.02,9.69082292],[130.01,0.05136351],[130.0,107.8028],[129.99,119.93942269],[129.98,107.8164]],[[130.07,3.30519423],[130.09,2.52611458],[130.11,6.9248],[130.17,721.5306],[130.18,297.98502022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067957630,[[129.98,0.05089104],[129.96,10.39149672],[129.94,110.38014147],[129.93,107.8629],[129.82,153.94]],[[130.04,9.45634147],[130.07,107.75],[130.08,107.7423],[130.09,14.32222022],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067975538,[[130.01,0.04947974],[129.98,3.45919672],[129.97,6.9315],[129.96,2.52677839],[129.95,107.844]],[[130.06,9.45407839],[130.08,107.7423],[130.09,107.734],[130.1,109.06711599],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769067993663,[[130.05,0.05032101],[130.03,3.48393659],[130.01,6.9288],[130.0,2.52677839],[129.99,107.8003]],[[130.1,9.45127839],[130.14,107.6844],[130.15,121.99902022],[130.19,176.0],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068048611,[[129.96,3.5090971],[129.95,6.9319],[129.92,107.8564],[129.91,110.39374717],[129.9,305.30788567]],[[130.01,2.52774717],[130.02,6.9287],[130.05,107.7564],[130.06,107.7475],[130.07,107.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068187716,[[129.98,3.5090971],[129.97,6.931],[129.95,2.52652314],[129.94,122.18968567],[129.93,107.8498]],[[130.04,5.72005467],[130.05,9.45362314],[130.08,107.731],[130.11,14.32222022],[130.12,107.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068231060,[[129.96,3.5090971],[129.95,6.9318],[129.92,110.38547151],[129.91,107.863],[129.9,414.46055316]],[[130.0,0.05721191],[130.02,2.52787151],[130.03,6.9283],[130.05,107.7565],[130.06,107.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068261690,[[129.94,3.48049114],[129.9,123.56055316],[129.88,133.94292139],[129.87,290.98],[129.86,127.11439656]],[[129.99,2.52787151],[130.0,0.05062028],[130.03,107.7727],[130.04,107.765],[130.05,107.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068337762,[[129.96,3.50941888],[129.95,6.9322],[129.93,107.8501],[129.92,110.38518577],[129.91,107.8665]],[[130.03,2.52958577],[130.04,6.9279],[130.06,107.7511],[130.07,107.7431],[130.11,453.96575908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068409848,[[129.8,1.3399561],[129.79,320.70843265],[129.78,2.53173925],[129.77,122.32978567],[129.76,107.9859]],[[129.88,3.20962178],[129.89,2.53173925],[129.9,107.8806],[129.91,107.8739],[129.92,107.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068454882,[[129.8,3.32378163],[129.79,6.9407],[129.77,2.53173925],[129.76,14.34788567],[129.75,400.55717225]],[[129.85,3.37127273],[129.86,2.53173925],[129.87,6.9369],[129.89,107.8888],[129.9,107.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068548561,[[129.78,3.42111322],[129.77,0.05785059],[129.76,6.9421],[129.75,2.53536232],[129.74,108.008]],[[129.84,2.53536232],[129.85,3.1606343],[129.86,6.9374],[129.87,107.9068],[129.88,107.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068597313,[[129.74,3.16734775],[129.73,6.9439],[129.71,2.53572506],[129.7,109.38241798],[129.69,108.0508]],[[129.8,5.9510667],[129.81,6.9399],[129.83,107.939],[129.84,107.934],[129.92,14.32222022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068626448,[[129.75,3.34329963],[129.74,6.9434],[129.71,124.91631073],[129.7,109.38241798],[129.69,399.4672]],[[129.81,3.27240421],[129.82,9.47512506],[129.89,122.21452022],[129.9,445.394],[129.93,634.12118043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068693021,[[129.75,3.1752564],[129.74,6.9434],[129.71,110.56718678],[129.7,307.10900365],[129.69,108.0477]],[[129.8,3.34929586],[129.81,2.53448678],[129.82,6.9394],[129.84,107.9309],[129.85,107.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068806136,[[129.75,10.1979479],[129.74,9.68186298],[129.72,122.46898477],[129.71,108.0326],[129.7,108.0414]],[[129.8,3.12773047],[129.83,6.9388],[129.89,122.26514125],[129.9,445.3993],[129.91,291.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068830452,[[129.78,3.30960159],[129.76,6.9423],[129.74,110.5436037],[129.73,122.45768477],[129.69,33.15091303]],[[129.82,0.05234021],[129.83,3.14787841],[129.85,9.4737037],[129.91,136.11614125],[129.92,283.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068871682,[[129.81,10.3190218],[129.79,2.53478953],[129.78,107.9731],[129.77,117.57727835],[129.76,122.43498477]],[[129.85,0.04966626],[129.87,3.22930237],[129.88,2.53478953],[129.89,6.9356],[129.91,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769068917621,[[129.84,3.36635641],[129.83,6.9383],[129.82,2.53172986],[129.81,107.9471],[129.8,291.18]],[[129.91,0.46389587],[129.92,6.9342],[129.93,2.53172986],[129.95,107.8404],[129.96,107.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069014902,[[130.03,3.36340184],[130.0,6.9295],[129.99,2.52520542],[129.98,107.8077],[129.97,107.814]],[[130.09,9.9083045],[130.12,107.6982],[130.13,107.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069100608,[[129.97,3.36003794],[129.96,6.9316],[129.95,2.5263622],[129.94,107.8417],[129.93,107.8496]],[[130.04,5.77504052],[130.06,6.9266],[130.08,107.7321],[130.09,107.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069136234,[[130.01,3.24987426],[130.0,14.39023509],[129.98,6.9305],[129.97,19.18698012],[129.96,110.3510622]],[[130.05,3.20403554],[130.07,9.4524622],[130.09,107.7235],[130.1,107.7167],[130.11,107.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069181587,[[130.0,3.36295979],[129.97,6.9311],[129.96,2.52607625],[129.94,122.23093509],[129.89,431.529]],[[130.05,3.33963937],[130.06,9.45267625],[130.08,107.7314],[130.09,107.7229],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069200610,[[129.98,3.31092985],[129.97,9.4585062],[129.95,107.8332],[129.94,107.8412],[129.93,122.23843509]],[[130.07,5.86244692],[130.09,6.9251],[130.11,107.7078],[130.12,122.09415863],[130.14,107.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069303378,[[129.99,3.14904286],[129.98,6.9305],[129.95,110.35548102],[129.94,122.23353509],[129.93,398.6461]],[[130.04,3.39087185],[130.06,9.45048102],[130.08,107.7311],[130.09,107.7232],[130.13,107.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069367938,[[130.03,3.29048442],[130.01,9.45309317],[130.0,107.7917],[129.99,107.8002],[129.98,107.8071]],[[130.08,3.31484052],[130.09,2.52439317],[130.11,6.9239],[130.15,107.6761],[130.16,107.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069389054,[[130.03,3.25161532],[130.02,6.9282],[130.01,2.52373004],[129.99,290.76],[129.98,14.39023509]],[[130.1,3.41928641],[130.11,9.44763004],[130.13,107.6899],[130.14,107.6859],[130.15,107.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069467615,[[129.9,3.36310138],[129.87,107.8991],[129.86,124.82513413],[129.85,398.8956],[129.83,127.11628012]],[[129.96,3.22954758],[129.97,8.33067253],[129.98,6.9309],[130.0,107.798],[130.01,107.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069511374,[[129.79,2.53623645],[129.77,3.33013956],[129.76,0.0587532],[129.73,114.9587],[129.72,108.0239]],[[129.86,6.9373],[129.88,2.53623645],[129.89,107.892],[129.91,431.4934],[129.93,14.39305863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069571726,[[129.69,3.42983933],[129.64,10.82446035],[129.63,108.0955],[129.61,131.64848434],[129.56,352.68759465]],[[129.73,2.53419947],[129.74,0.05758426],[129.76,0.67591679],[129.78,114.9262],[129.83,215.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069610553,[[129.65,3.36153645],[129.64,6.9486],[129.62,2.53419947],[129.61,108.1113],[129.4,47.9674503]],[[129.72,7.73515009],[129.79,122.36375863],[129.8,213.01629691],[129.86,31.70143106],[129.87,323.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069642074,[[129.57,0.05896693],[129.55,6.9535],[129.54,3.14819834],[129.52,110.7343072],[129.47,122.1452]],[[129.6,0.80064927],[129.61,2.5430072],[129.63,6.9496],[129.66,108.0821],[129.71,399.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069669004,[[129.48,3.14819834],[129.47,6.9577],[129.46,108.2417],[129.45,108.2497],[129.44,110.8011072]],[[129.54,2.5430072],[129.55,0.80064927],[129.58,6.9522],[129.63,108.1081],[129.64,127.28954484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069743855,[[129.42,3.49413656],[129.4,6.9616],[129.38,110.85234608],[129.37,108.3139],[129.36,108.3247]],[[129.49,10.29965429],[129.55,108.1732],[129.56,108.1667],[129.57,630.5143],[129.59,14.39305863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069768890,[[129.41,6.9611],[129.4,3.13964105],[129.38,108.3069],[129.37,110.86305923],[129.34,330.57254697]],[[129.47,0.89946389],[129.48,2.54915923],[129.49,6.9573],[129.56,108.1659],[129.58,14.39305863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069822832,[[129.39,3.22690969],[129.37,6.9632],[129.34,110.88708468],[129.33,400.7487],[129.32,108.3579]],[[129.45,3.41034988],[129.46,6.9587],[129.52,123.45286379],[129.55,190.39305863],[129.56,324.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069846356,[[129.41,3.17713015],[129.38,6.9626],[129.36,110.87098468],[129.33,306.50149465],[129.27,9.65366627]],[[129.47,3.40585526],[129.49,108.2218],[129.5,108.2161],[129.51,108.2059],[129.53,108.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069926660,[[129.53,3.37802599],[129.52,6.9551],[129.49,2.54890623],[129.48,291.96],[129.47,108.2294]],[[129.59,3.40569453],[129.61,6.9507],[129.63,108.1053],[129.64,108.097],[129.65,108.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769069972309,[[129.49,3.32510448],[129.48,6.957],[129.45,120.36039527],[129.44,108.2546],[129.43,14.32149465]],[[129.55,3.40303759],[129.56,6.9533],[129.59,108.1407],[129.6,108.1301],[129.61,108.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070029371,[[129.48,3.32510448],[129.46,6.9584],[129.44,2.54768893],[129.43,122.58749465],[128.73,143.90235091]],[[129.54,10.35953064],[129.56,108.1673],[129.57,108.155],[223.83,49.95171632],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070056603,[[129.53,3.37097293],[129.5,9.50133018],[129.48,108.2243],[129.46,414.58199465],[129.45,13.9175]],[[129.59,10.12417971],[129.6,2.54513018],[129.62,108.1148],[129.63,108.1053],[129.64,108.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070093819,[[129.39,3.44380109],[129.38,9.50763018],[129.36,108.3244],[129.34,108.3394],[129.33,292.22]],[[129.45,3.24845367],[129.46,2.54513018],[129.47,6.9581],[129.49,108.222],[129.5,108.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070174301,[[129.43,3.31879932],[129.39,9.50500562],[129.37,108.3163],[129.36,414.62249465],[129.35,108.3297]],[[129.48,5.97683989],[129.51,108.2079],[129.52,108.1979],[129.53,108.1889],[129.54,108.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070237859,[[129.52,3.28020547],[129.5,6.9561],[129.49,108.2157],[129.48,110.77090614],[129.47,122.55429465]],[[129.57,3.32396589],[129.59,9.49970614],[129.64,136.3091346],[129.65,108.0906],[129.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070313130,[[129.56,3.34681913],[129.55,6.9536],[129.53,110.72617787],[129.52,108.1914],[129.51,108.1983]],[[129.62,3.28410316],[129.63,6.9495],[129.7,108.0499],[129.71,595.10964484],[129.76,7.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070360778,[[129.55,3.3240013],[129.54,6.9539],[129.52,2.54397787],[129.51,131.25226058],[129.49,306.12149465]],[[129.6,3.18853942],[129.61,2.54397787],[129.65,108.0902],[129.66,108.0801],[129.67,108.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070404097,[[129.52,3.13734768],[129.51,6.9557],[129.48,110.76951153],[129.47,122.55269465],[129.46,131.03757939]],[[129.58,3.36658406],[129.59,2.54571153],[129.6,6.9514],[129.61,108.1215],[129.66,608.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070473956,[[129.67,3.39296719],[129.66,6.9476],[129.63,110.64478899],[129.62,108.105],[129.61,108.1159]],[[129.72,0.97317697],[129.74,6.9438],[129.77,107.9884],[129.82,575.6505],[129.86,342.94704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070518591,[[129.65,3.24804727],[129.62,2.53961842],[129.6,108.1204],[129.59,122.45459465],[129.58,399.7572]],[[129.72,3.56549134],[129.73,6.9443],[129.77,107.9921],[129.78,107.9828],[129.82,486.87074484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070582240,[[129.54,3.22764975],[129.53,6.9544],[129.5,110.74759413],[129.48,108.2208],[129.47,415.71264359]],[[129.59,0.97144434],[129.6,2.54309413],[129.61,6.9507],[129.64,108.0966],[129.65,108.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070662113,[[129.5,3.41322161],[129.45,108.2486],[129.44,108.2579]],[[129.56,10.46517584],[129.58,108.1464],[129.63,122.0086],[129.65,324.2663],[129.66,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070694436,[[129.5,3.45862235],[129.47,110.77591353],[129.46,108.2369],[129.45,108.247],[129.3,33.57721521]],[[129.55,3.30597017],[129.56,2.54711353],[129.61,108.1243],[129.62,108.1168],[129.64,28.18040714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070762412,[[129.46,3.21955603],[129.44,6.9595],[129.43,2.5476992],[129.42,108.272],[129.41,122.60479465]],[[129.5,0.05114425],[129.52,12.74644392],[129.55,108.1732],[129.56,108.1638],[129.9,95.95372424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070786932,[[129.47,0.05048726],[129.46,3.16338469],[129.44,6.9592],[129.42,110.8191992],[129.41,108.2833]],[[129.51,3.13683077],[129.52,9.5031992],[129.55,108.1734],[129.57,108.1555],[129.58,14.35452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070840292,[[129.55,0.05240589],[129.53,10.20845746],[129.5,110.75392405],[129.49,108.2163],[129.48,122.54619465]],[[129.59,3.30491868],[129.6,2.54742405],[129.61,6.9506],[129.64,108.0994],[129.69,127.24874484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769070962099,[[129.67,3.17068786],[129.64,301.10767029],[129.62,14.32149465],[129.61,108.116],[129.59,127.31758012]],[[129.72,3.34489704],[129.73,6.99950091],[129.75,108.0062],[129.76,107.9965],[129.77,107.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071027473,[[129.63,3.21383318],[129.61,6.9504],[129.6,2.53954352],[129.59,122.45209465],[129.58,423.48749837]],[[129.68,5.76140259],[129.69,7.81093903],[129.7,2.53954352],[129.72,108.0298],[129.73,108.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071063712,[[129.59,3.20952595],[129.55,110.70538242],[129.54,108.1726],[129.53,399.8795],[129.52,145.84320737]],[[129.65,5.92104462],[129.68,108.0664],[129.72,108.03],[129.73,121.914],[129.74,615.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071100954,[[129.66,3.44851325],[129.65,2.54098074],[129.63,108.0981],[129.62,108.1073],[129.61,108.1155]],[[129.74,5.75508787],[129.76,107.9994],[129.77,107.9914],[129.99,62.36992075],[130.05,76.76297939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071186325,[[129.77,3.25009179],[129.76,6.9423],[129.73,110.55147615],[129.72,117.60891194],[129.71,108.0326]],[[129.82,3.12990159],[129.83,2.53687615],[129.84,6.9384],[129.88,176.0],[129.89,121.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071281302,[[129.67,3.31666317],[129.66,6.9476],[129.64,2.53971759],[129.63,399.5191],[129.61,108.1184]],[[129.72,0.05202806],[129.74,12.72665765],[129.77,107.9892],[129.82,107.9506],[129.89,19.18610476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071364560,[[129.73,10.14754359],[129.71,108.0329],[129.7,117.62907708],[129.69,125.04887865],[129.67,13.8942]],[[129.77,0.05584675],[129.79,5.87088502],[129.82,6.9397],[129.84,107.9325],[129.89,316.94880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071444638,[[129.64,3.32228732],[129.61,298.5302],[129.59,110.6663497],[129.56,108.1551],[129.55,13.9069]],[[129.68,0.05495391],[129.69,9.4836497],[129.7,3.12919722],[129.72,108.03],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071475056,[[129.65,3.51470207],[129.63,6.9493],[129.61,291.58],[129.6,108.1238],[129.59,125.134141]],[[129.7,12.61557983],[129.78,474.40161459],[129.79,291.64],[129.81,323.8721],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071503475,[[129.58,3.3898458],[129.57,6.9524],[129.54,110.71498261],[129.53,108.1809],[129.52,329.80971669]],[[129.63,3.20311788],[129.64,2.54068261],[129.68,108.0673],[129.69,108.0553],[129.86,33.57568334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071585862,[[129.63,0.05001074],[129.62,10.39170387],[129.59,108.1314],[129.57,17.00630402],[60.88,14.49]],[[129.66,0.05207981],[129.67,3.37594322],[129.68,2.54204563],[129.69,6.9464],[129.72,108.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071621788,[[129.7,0.05056589],[129.69,3.29747175],[129.68,6.9463],[129.67,110.60306795],[129.66,108.0723]],[[129.75,3.14969974],[129.76,2.54106795],[129.8,107.9662],[129.82,130.92316628],[129.84,107.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071669637,[[129.65,117.7279233],[129.63,108.099]],[[129.78,107.9813],[129.83,445.6335],[129.86,342.92600476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071760227,[[129.67,10.17488397],[129.66,108.0701],[129.65,108.0814],[129.64,2.5410575],[129.63,117.70583068]],[[129.74,3.2815537],[129.75,2.5410575],[129.76,6.9425],[129.79,107.9727],[129.8,107.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071830183,[[129.78,0.05521544],[129.77,10.34613649],[129.74,108.0073],[129.73,120.15912268],[129.72,413.92860216]],[[129.82,3.25840021],[129.84,2.538192],[129.86,6.9374],[129.9,107.882],[129.91,130.68556843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071874726,[[129.81,3.25260097],[129.8,0.05461857],[129.79,107.9639],[129.78,117.57603068],[129.77,110.51621951]],[[129.88,5.82241418],[129.9,6.9351],[129.93,176.0],[129.94,107.8481],[130.06,479.69568334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071891835,[[129.84,0.04906882],[129.82,3.25260097],[129.79,9.60603068],[129.78,110.50752565],[129.77,122.42790216]],[[129.88,5.82142032],[129.89,6.9359],[129.96,130.42211772],[130.02,19.18610476],[130.06,315.98263096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071932679,[[129.89,10.3137436],[129.86,107.9046],[129.85,117.52243068],[129.84,110.45732565],[129.83,122.37890216]],[[129.95,3.34844554],[129.96,2.53332565],[129.97,6.9314],[129.99,107.8077],[130.04,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769071973722,[[130.0,3.13096991],[129.97,107.8132],[129.96,107.8242],[129.95,110.36149173],[129.65,47.9674503]],[[130.05,5.65887859],[130.12,117.25336903],[130.13,283.6933],[130.14,398.645],[130.24,42.30610476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072036583,[[129.93,3.15343409],[129.92,6.9336],[129.9,107.8735],[129.89,117.48553068],[129.88,131.06077645]],[[129.97,0.05910305],[129.98,2.52704828],[129.99,3.23095537],[130.0,6.9298],[130.03,107.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072103644,[[129.97,3.35817664],[129.96,6.9316],[129.94,110.3701821],[129.93,117.45593068],[129.92,107.8584]],[[130.04,3.16774659],[130.05,2.5286821],[130.07,107.7412],[130.08,283.7328],[130.12,117.25086903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072121873,[[130.02,3.35817664],[129.99,2.5286821],[129.98,107.808],[129.97,117.41863068],[129.96,122.27060216]],[[130.07,3.16774659],[130.09,2.5286821],[130.12,117.25156903],[130.17,297.5002],[130.21,342.06020476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072162899,[[130.01,3.14905601],[130.0,9.60603068],[129.99,6.93],[129.98,14.44630216],[129.97,110.33850122]],[[130.07,3.36678216],[130.08,9.45140122],[130.1,107.7145],[130.11,107.7084],[130.12,117.25056903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072237660,[[129.94,3.42244205],[129.93,6.9332],[129.91,9.60603068],[129.9,110.40340082],[129.89,122.32610216]],[[130.0,3.13108702],[130.01,9.45750082],[130.04,107.7656],[130.09,606.8983],[130.1,310.16610476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072353254,[[129.91,10.12327612],[129.88,107.8864],[129.87,291.0],[129.86,117.51273068],[129.53,95.9349006]],[[129.96,3.28187436],[129.97,2.58720205],[130.0,6.9298],[130.02,107.7815],[130.03,107.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072403817,[[129.9,0.05243097],[129.88,3.33147093],[129.86,16.54273068],[129.85,107.9126],[129.84,124.89948632]],[[129.94,5.69667351],[129.96,6.9319],[129.98,107.8144],[129.99,107.8089],[130.04,13.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072496778,[[129.85,3.24616398],[129.84,6.9379],[129.81,117.55563068],[129.8,124.93695969],[129.79,109.3047561]],[[129.9,5.73624286],[129.92,6.934],[129.94,107.8495],[129.95,107.8408],[130.0,614.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072527201,[[129.77,3.17868636],[129.76,6.942],[129.75,107.9998],[129.74,109.34883047],[129.73,120.15675546]],[[129.84,3.28958646],[129.85,2.53602478],[129.86,6.9373],[129.89,107.8884],[129.93,13.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072582038,[[129.65,3.2621469],[129.64,6.9486],[129.62,108.1085],[129.6,411.76140522],[129.56,13.9063]],[[129.71,5.68028189],[129.76,108.0],[129.77,107.9884],[129.78,107.9803],[129.79,107.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072608052,[[129.66,3.45499091],[129.65,6.9481],[129.63,2.53487454],[129.62,108.1046],[129.61,108.1163]],[[129.72,6.9448],[129.73,5.94786026],[129.78,107.9806],[129.79,445.767],[129.93,23.44516946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072660297,[[129.64,3.21258665],[129.63,6.9491],[129.62,9.60603068],[129.61,14.44630216],[129.6,108.1246]],[[129.69,3.15187844],[129.7,9.48730161],[129.73,108.0217],[129.74,108.0143],[129.84,31.69763096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072709232,[[129.59,6.9515],[129.58,13.01026008],[129.56,122.60350216],[129.46,33.74993626],[128.94,167.88607606]],[[129.64,3.37614419],[129.65,2.54140735],[129.67,6.9474],[129.7,108.0485],[129.75,121.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072790505,[[129.63,3.46216995],[129.59,120.26500198],[129.58,122.58530216],[129.48,512.75483626]],[[129.68,0.05201165],[129.7,12.89330109],[129.73,108.0247],[129.78,107.9837],[129.79,662.12334766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072846272,[[129.68,3.15446732],[129.67,6.947],[129.64,117.68025001],[129.62,125.09164416],[129.59,127.41527786]],[[129.73,2.59772894],[129.74,3.26416006],[129.75,6.9431],[129.83,107.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072876290,[[129.63,3.33305216],[129.62,6.9496],[129.59,117.71925001],[129.58,108.1393],[129.57,319.99080216]],[[129.67,2.54164659],[129.68,3.24199562],[129.7,6.9458],[129.73,108.0223],[129.78,107.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769072926627,[[129.76,0.0506993],[129.74,3.20163643],[129.72,108.0223],[129.71,110.57024659],[129.7,117.62905001]],[[129.8,3.35176561],[129.81,2.54164659],[129.83,6.9389],[129.85,107.9258],[129.86,107.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073000390,[[129.74,10.31584249],[129.72,12.12562615],[129.71,413.85940216],[129.68,108.0545],[60.88,14.49]],[[129.79,3.36178002],[129.82,9.47527614],[129.84,107.9303],[129.85,107.9223],[129.86,107.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073060141,[[129.84,3.25770296],[129.83,6.9870835],[129.81,107.9486],[129.8,110.4934456],[129.79,117.55515001]],[[129.89,3.26297647],[129.9,2.5356456],[129.94,107.8497],[129.95,296.3397],[130.01,154.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073145802,[[129.99,3.21114414],[129.98,6.9306],[129.95,107.8316],[129.94,110.36915492],[129.91,117.45635001]],[[130.03,0.04992915],[130.04,2.52925492],[130.05,3.29101774],[130.08,107.7312],[130.13,398.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073174129,[[129.98,3.27797751],[129.97,6.9309],[129.93,110.37615492],[129.92,412.6024]],[[130.03,3.22677118],[130.04,2.52925492],[130.05,6.9271],[130.08,107.7339],[130.09,107.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073263204,[[129.97,0.05424998],[129.96,3.46048563],[129.95,6.9321],[129.94,9.58965001],[129.92,124.83255022]],[[130.01,3.40212381],[130.02,6.9288],[130.03,2.52774806],[130.05,107.7589],[130.06,107.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073357780,[[129.99,3.35224953],[129.98,6.98084794],[129.96,2.5303259],[129.95,117.42185001],[129.94,122.28750216]],[[130.05,3.36344378],[130.06,2.5303259],[130.07,6.9262],[130.08,107.7325],[130.09,107.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073381308,[[129.95,6.932],[129.94,3.36182028],[129.92,107.8551],[129.91,398.7465],[129.9,9.58965001]],[[129.99,5.7725565],[130.03,6.9282],[130.05,107.7569],[130.06,107.7486],[130.07,107.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073414935,[[129.92,3.4167253],[129.89,6.9352],[129.88,107.8916],[129.87,110.42281675],[128.53,105.52839066]],[[129.98,12.66705556],[130.01,107.79],[130.02,107.7815],[130.03,107.7761],[130.1,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073478885,[[129.85,0.05032122],[129.83,3.34693114],[129.82,6.9391],[129.79,109.30584348],[129.78,110.50402586]],[[129.89,5.80763634],[129.9,6.9351],[129.92,107.8637],[130.08,496.41770476],[130.12,9.55176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073596496,[[129.77,10.10129832],[129.74,107.9934],[129.73,110.541947],[129.72,108.0138],[129.71,122.46800216]],[[129.82,3.43339949],[129.84,2.537447],[129.85,6.9373],[129.89,107.8811],[129.92,107.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073663252,[[129.79,3.19627079],[129.78,6.9405],[129.75,122.43400216],[129.74,110.53052586],[129.73,108.0051]],[[129.84,5.70231423],[129.86,6.9366],[129.89,107.8798],[129.9,107.873],[130.17,76.76297939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073721800,[[129.78,6.9406],[129.77,3.20711213],[129.76,14.38588971],[129.75,107.9877],[129.74,2.53462586]],[[129.83,3.44355417],[129.84,2.53462586],[129.85,6.9371],[129.88,107.8873],[129.89,107.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073783053,[[129.75,3.3672131],[129.74,6.9424],[129.73,2.53640517],[129.71,108.0192],[129.7,14.3382071]],[[129.79,0.05464108],[129.81,3.26531738],[129.83,2.53640517],[129.84,107.921],[129.85,107.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769073882844,[[129.81,0.04938834],[129.79,3.20092412],[129.78,9.59357732],[129.76,122.3177071],[129.74,399.3172]],[[129.84,3.21152716],[129.85,2.53428942],[129.86,6.9365],[129.89,107.8788],[129.94,722.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074006560,[[129.76,9.59357732],[129.75,107.985],[129.74,305.5582071],[129.73,108.0027],[129.71,128.4770494]],[[129.82,2.53191302],[129.84,3.13273669],[129.88,107.8867],[129.89,107.8786],[129.9,107.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074050586,[[129.89,3.45896259],[129.87,6.9356],[129.85,110.43746901],[129.84,117.50687732],[129.83,107.9223]],[[129.94,3.45322143],[129.95,9.46396901],[129.98,107.8035],[130.0,107.7899],[130.1,373.14752854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074114059,[[129.85,3.36902812],[129.83,6.9379],[129.82,9.59357732],[129.81,14.3382071],[129.8,110.4761157]],[[129.89,0.05152373],[129.9,0.93558174],[129.91,9.4652157],[129.93,107.8461],[130.04,42.79766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074139885,[[129.78,3.33361956],[129.76,6.9416],[129.73,121.46887514],[129.72,131.65003366],[129.71,305.5782071]],[[129.82,0.04980013],[129.83,3.46978127],[129.84,6.9377],[129.87,107.8946],[129.88,107.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074206446,[[129.85,3.44992869],[129.84,9.52600808],[129.81,117.53217732],[129.8,107.9448],[129.7,7.702]],[[129.91,0.93713557],[129.92,6.9336],[129.94,2.5345985],[129.96,107.8232],[129.98,399.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074274199,[[129.9,3.34567944],[129.89,0.04880204],[129.88,9.59357732],[129.87,21.2740071],[129.77,357.66773626]],[[129.94,6.9322],[129.95,3.46804767],[129.97,107.8113],[129.98,107.8043],[130.02,13.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074359963,[[129.76,3.49170883],[129.75,6.9422],[129.72,108.0139],[129.71,110.55268116],[129.7,399.2879]],[[129.82,2.53348116],[129.83,6.9381],[129.86,107.9031],[129.87,107.895],[129.88,107.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074414109,[[129.84,3.49170883],[129.8,6.9392],[129.79,2.53434723],[129.78,107.9634],[129.74,121.8814]],[[129.89,6.9349],[129.9,2.53434723],[129.92,107.8531],[129.93,107.8446],[129.94,107.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074548329,[[130.0,3.46332963],[129.99,0.0514224],[129.98,6.9291],[129.95,107.8067],[129.94,110.34616628]],[[130.07,6.9247],[130.09,107.7034],[130.1,107.694],[130.11,107.6881],[130.12,23.39596903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074592075,[[130.0,3.46332963],[129.98,6.929],[129.96,117.46891094],[129.95,107.808],[129.94,408.17442043]],[[130.05,2.52484108],[130.07,6.9247],[130.09,107.703],[130.1,107.6945],[130.11,107.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074611789,[[130.09,3.46332963],[130.08,6.9236],[130.06,107.7196],[130.05,107.7282],[130.04,2.52484108]],[[130.15,2.52484108],[130.19,107.619],[130.2,107.6109],[130.21,107.6029],[130.26,36.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074677455,[[130.11,3.48634452],[130.1,6.9228],[130.09,7.16926578],[130.07,117.26712043],[130.06,124.58129323]],[[130.16,0.10237859],[130.17,2.52248613],[130.19,6.9185],[130.2,107.6145],[130.21,107.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074736621,[[130.16,3.41458028],[130.13,6.9211],[130.11,117.36577741],[130.1,300.01782043],[130.09,107.6932]],[[130.2,2.51941163],[130.21,7.01610708],[130.24,107.5774],[130.25,107.57],[130.26,107.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074845017,[[130.2,3.34089564],[130.19,6.9179],[130.17,110.14746127],[130.16,114.78831911],[130.15,107.6443]],[[130.28,5.97575433],[130.29,6.9132],[130.33,13.8218],[130.34,107.4981],[130.35,398.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074902369,[[130.2,3.28600958],[130.19,2.51887601],[130.18,107.6201],[130.17,107.6279],[130.16,107.6344]],[[130.27,3.29426663],[130.28,2.51887601],[130.34,36.8908],[130.35,306.80388563],[130.36,107.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769074931290,[[130.16,3.18116062],[130.14,6.9204],[130.11,110.19497601],[130.1,107.6836],[130.09,299.97782043]],[[130.21,3.18717248],[130.22,9.43567601],[130.25,107.5698],[130.26,107.5608],[130.31,359.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075013356,[[130.1,6.9225],[130.08,300.03782043],[130.07,107.7094],[130.06,122.0552071],[130.04,107.7363]],[[130.14,2.5211346],[130.18,3.46064321],[130.21,107.603],[130.22,107.5946],[130.23,107.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075052579,[[130.12,107.6734],[130.11,117.23682043],[130.1,14.3382071],[130.09,107.6952],[128.45,115.12188072]],[[130.19,0.0495519],[130.2,4.6231339],[130.23,6.9161],[130.26,107.5618],[130.27,107.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075141568,[[130.11,398.119],[130.09,9.55782043],[130.08,107.7005],[130.07,122.0468071],[129.64,95.9349006]],[[130.21,4.6231339],[130.22,6.9168],[130.25,107.5696],[130.26,107.565],[130.27,107.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075212438,[[130.14,6.9206],[130.12,9.55782043],[130.11,398.119],[130.1,122.0232071],[130.07,107.7109]],[[130.19,4.6231339],[130.22,6.9168],[130.25,107.5728],[130.26,107.5612],[130.3,13.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075292113,[[130.15,6.9201],[130.13,299.91782043],[130.12,107.6704],[130.11,122.0146071],[130.1,107.6844]],[[130.2,0.05483685],[130.21,4.64941685],[130.24,6.9156],[130.26,107.561],[130.27,107.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075347668,[[130.13,0.05520799],[130.1,6.9228],[130.09,1.33632855],[130.08,300.01782043],[130.07,107.7124]],[[130.18,4.64941685],[130.19,6.9182],[130.22,107.5949],[130.25,107.569],[130.26,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075518606,[[130.03,6.9265],[130.0,109.10784983],[129.99,398.3567],[129.98,140.9622417],[129.79,476.74993626]],[[130.09,4.64941685],[130.14,6.9212],[130.18,107.6297],[130.19,283.6193],[130.2,107.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075596597,[[130.01,117.32202043],[130.0,109.10824983],[129.98,145.74262837],[129.97,412.3499],[129.94,26.80160947]],[[130.09,4.64941685],[130.16,107.6464],[130.18,121.4663],[130.19,176.0],[130.2,236.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075667953,[[129.97,3.22937609],[129.96,6.9301],[129.95,107.8121],[129.94,109.15851599],[129.93,107.8256]],[[130.05,3.12143247],[130.06,6.9254],[130.08,107.7139],[130.09,107.7058],[130.13,107.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075707792,[[130.1,10.28484803],[130.07,107.707],[130.06,107.7196],[130.05,107.7281],[130.04,107.7349]],[[130.15,3.4265321],[130.19,6.9185],[130.22,398.3362],[130.23,199.09],[130.25,140.57442854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075836493,[[130.09,6.9234],[130.06,122.0578071],[130.05,398.2856],[130.03,126.86350947],[130.02,107.7499]],[[130.15,3.63652419],[130.19,6.9185],[130.2,107.6103],[130.21,107.602],[130.22,107.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769075955217,[[130.12,0.50983474],[130.09,9.57382824],[130.08,6.9236],[130.07,14.3382071],[130.06,107.7201]],[[130.17,3.63652419],[130.2,6.9177],[130.24,107.5774],[130.25,144.483],[130.27,126.72562854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076002443,[[130.12,3.99577337],[130.11,107.6886],[130.1,117.2539589],[130.09,122.0461071],[130.08,107.717]],[[130.21,4.01278267],[130.26,107.5721],[130.27,107.5633],[130.28,107.5583],[130.29,130.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076032485,[[130.14,4.34587024],[130.13,6.9217],[130.1,117.2537589],[130.09,107.709],[130.08,14.3382071]],[[130.2,4.14087478],[130.21,6.9182],[130.24,107.588],[130.27,144.4728],[130.28,107.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076085229,[[130.09,0.04956585],[130.08,6.95767978],[130.06,122.0685071],[130.05,290.48],[130.04,107.7447]],[[130.16,4.67662226],[130.17,6.92],[130.19,107.6301],[130.2,107.6226],[130.21,107.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076195235,[[130.12,7.87086153],[130.09,107.7037],[130.08,412.6327071],[130.07,107.7231],[130.03,324.6047419]],[[130.18,4.82089295],[130.23,6.9168],[130.24,107.5908],[130.25,107.5832],[130.27,107.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076263200,[[130.12,1.09334534],[130.11,117.21159648],[130.1,107.698],[130.09,122.0442071],[130.05,19.11760947]],[[130.2,5.04736598],[130.23,6.9171],[130.25,107.5824],[130.27,107.5661],[130.28,421.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076330473,[[130.09,0.05245423],[130.07,8.08210419],[130.06,9.51213517],[130.05,123.34490149],[130.04,107.7443]],[[130.13,5.02071209],[130.17,6.92],[130.19,107.6298],[130.24,121.4246],[130.27,341.84443544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076402421,[[130.08,0.75850401],[130.05,107.7282],[130.04,107.7363],[130.03,117.25374354],[130.02,107.7526]],[[130.13,5.19127974],[130.18,6.919],[130.22,107.5974],[130.24,130.6572],[130.25,239.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076425447,[[130.06,8.27289021],[130.04,9.50844354],[130.03,122.01350276],[130.02,107.7526],[129.96,46.86033793]],[[130.11,5.32755507],[130.15,6.9203],[130.18,107.6279],[130.19,107.6185],[130.22,144.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076512320,[[130.07,0.05376542],[130.05,6.9252],[130.04,107.7399],[130.03,412.61520276],[130.0,140.64817035]],[[130.13,5.48269004],[130.16,6.9198],[130.19,107.6213],[130.2,107.6081],[130.23,189.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076617210,[[130.15,12.42684919],[130.14,0.05749089],[130.12,117.21361287],[130.11,107.678],[130.1,121.95580276]],[[130.2,5.42547204],[130.23,6.9161],[130.25,107.5695],[130.26,107.5617],[130.28,121.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076697090,[[130.15,15.55183014],[130.14,9.54611287],[130.13,107.6614],[130.12,121.93870276],[130.11,398.1188]],[[130.23,5.65957218],[130.24,6.9158],[130.26,107.5607],[130.27,107.5509],[130.28,107.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076735823,[[130.18,1.04267681],[130.17,7.15683867],[130.15,9.54611287],[130.14,6.9206],[130.13,14.26820276]],[[130.22,6.9167],[130.23,5.65957218],[130.25,107.5697],[130.26,107.5627],[130.27,107.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076848425,[[130.22,0.54530956],[130.21,14.02598484],[130.19,9.54611287],[130.18,130.62734487],[130.17,412.21780276]],[[130.26,0.05058594],[130.28,5.85654994],[130.31,6.9121],[130.33,107.5028],[130.37,121.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076904384,[[130.23,0.0487332],[130.22,5.53381849],[130.21,6.9168],[130.19,14.28997862],[130.16,13.8389]],[[130.28,0.76179241],[130.32,107.5115],[130.33,107.5026],[130.34,107.4978],[130.35,107.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769076941907,[[130.18,9.51369951],[130.17,6.9188],[130.16,14.28997862],[130.15,107.643],[130.13,126.71332252]],[[130.25,5.71015146],[130.26,6.9145],[130.29,107.5371],[130.3,107.5275],[130.31,107.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077009384,[[130.13,6.921],[130.12,9.51369951],[130.11,14.28997862],[130.1,107.6834],[130.09,107.6957]],[[130.2,5.84581963],[130.24,6.9156],[130.26,107.561],[130.3,306.5913],[130.31,660.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077086224,[[130.21,16.43059951],[130.2,14.28997862],[130.19,107.609],[130.17,397.9094],[130.16,134.37122252]],[[130.29,5.84581963],[130.31,6.9119],[130.34,107.4956],[130.35,283.4885],[130.39,466.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077140172,[[130.21,6.9172],[130.2,9.51369951],[130.18,121.91387862],[130.17,107.6296],[130.16,107.636]],[[130.28,5.84581963],[130.3,6.9125],[130.32,107.5109],[130.33,107.5058],[130.37,397.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077198226,[[130.11,1.33694462],[130.1,6.9232],[130.09,9.51369951],[130.08,290.38],[130.07,14.28997862]],[[130.18,5.84581963],[130.21,6.9181],[130.23,107.5959],[130.27,144.4565],[130.28,107.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077236254,[[130.08,297.3045],[130.06,32.8407501],[130.04,122.03757862],[130.01,134.50252252],[130.0,121.638]],[[130.16,12.76641963],[130.19,107.6292],[130.2,107.6215],[130.21,107.6139],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077275392,[[130.28,0.04892541],[130.27,0.73034576],[130.25,6.9154],[130.23,107.5902],[130.22,107.5988]],[[130.34,3.07864736],[130.39,114.3728],[130.4,107.4549],[130.43,107.4339],[130.55,498.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077324033,[[130.15,0.33985035],[130.14,6.9214],[130.11,107.689],[130.1,107.6972],[130.09,107.7053]],[[130.24,3.32831467],[130.29,121.3743],[130.3,283.5371],[130.31,107.5332],[130.33,290.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077427543,[[130.11,0.3394932],[130.09,117.26504758],[130.08,107.7109],[130.07,135.91047137],[129.46,152.94796134]],[[130.18,3.32928317],[130.23,107.5935],[130.25,107.5801],[130.26,121.4035],[130.27,130.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077475088,[[130.11,0.34290835],[130.1,6.9235],[130.06,123.40694993],[130.04,398.3075],[129.81,137.60598672]],[[130.17,3.2910572],[130.19,6.9188],[130.22,107.6042],[130.23,107.5986],[130.24,107.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077556459,[[130.09,7.26767402],[130.08,9.59085185],[130.07,14.33887137],[130.06,1.33727856],[130.04,107.7475]],[[130.14,3.33988694],[130.15,0.0527278],[130.18,6.9194],[130.21,107.6143],[130.22,107.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077565761,[[130.13,0.34597558],[130.12,6.9224],[130.09,107.7053],[130.08,117.30235185],[130.07,107.7214]],[[130.18,3.4299501],[130.2,6.9187],[130.24,107.5902],[130.26,107.5748],[130.27,121.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077710256,[[130.1,0.05140497],[130.08,0.39644425],[130.07,16.51605185],[130.05,14.33887137],[130.04,107.7469]],[[130.14,3.28545096],[130.17,6.9202],[130.21,107.6155],[130.22,107.6048],[130.23,121.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077748105,[[130.04,0.10953463],[130.03,6.9272],[130.01,10.92872164],[130.0,131.25930322],[129.99,122.12457137]],[[130.07,0.05578885],[130.1,3.2362681],[130.13,6.9225],[130.15,107.6634],[130.2,107.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077807162,[[130.09,0.0517228],[130.07,0.10611808],[130.06,6.9253],[130.04,117.33625185],[130.01,1.33786979]],[[130.14,3.2362681],[130.15,6.921],[130.19,107.6318],[130.2,107.6246],[130.21,107.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077860405,[[130.05,0.44602359],[130.04,9.59085185],[130.03,107.7564],[130.02,122.10197137],[129.99,107.7863]],[[130.12,3.31399956],[130.14,6.9215],[130.17,107.6456],[130.18,107.6382],[130.19,107.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077926571,[[129.97,7.38292554],[129.95,1.33866749],[129.94,107.8309],[129.93,122.17797137],[129.9,140.84779516]],[[130.0,0.05602264],[130.02,3.41447932],[130.05,6.9263],[130.08,107.7227],[130.09,107.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769077985031,[[130.09,7.03185691],[130.06,107.728],[130.05,107.7378],[130.0,7.687],[129.99,323.3686]],[[130.14,3.297073],[130.15,0.05146581],[130.17,6.9201],[130.2,107.6212],[130.23,121.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078024857,[[130.04,0.39318372],[130.03,6.927],[130.01,9.60785904],[129.99,14.33887137],[129.96,126.93139516]],[[130.1,3.26495897],[130.15,107.6621],[130.16,107.6586],[130.29,33.50469408],[130.3,23.4638422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078057797,[[129.94,1.73276353],[129.92,23.22976546],[129.91,107.8559],[129.9,9.60785904],[129.89,136.07627137]],[[130.01,3.46885549],[130.07,107.731],[130.08,107.7208],[130.09,107.7118],[130.11,121.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078147876,[[130.05,0.44712665],[130.04,9.60785904],[130.03,107.7584],[130.02,14.33887137],[130.0,107.7786]],[[130.11,3.23709886],[130.14,6.9216],[130.17,107.6472],[130.18,107.6391],[130.24,341.94180508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078225538,[[130.03,122.09527137],[130.02,107.7638],[130.01,107.77],[130.0,126.89869516]],[[130.16,3.17984614],[130.18,107.6385],[130.19,107.6298],[130.2,107.6243],[130.25,19.17420508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078268294,[[130.02,16.53565904],[130.0,14.33887137],[129.99,107.7889],[129.98,107.7958],[129.97,19.11849516]],[[130.07,3.53457492],[130.11,6.9232],[130.14,107.6712],[130.15,107.6645],[130.22,197.51161212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078294529,[[130.04,6.9268],[130.03,9.60785904],[130.01,122.11097137],[130.0,107.779],[129.98,140.77179516]],[[130.07,0.05763798],[130.1,3.50995577],[130.13,6.922],[130.16,107.6538],[130.17,107.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078372501,[[129.95,6.9315],[129.93,292.07874473],[129.92,107.8472],[129.91,107.8553],[129.9,145.58654503]],[[129.99,0.04865972],[130.0,3.53877476],[130.04,6.9269],[130.07,107.7292],[130.12,107.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078414247,[[129.99,6.9289],[129.96,398.5939],[129.92,126.96579516],[129.91,107.8523],[129.89,385.6179]],[[130.04,3.53475587],[130.05,0.05387911],[130.07,6.9252],[130.1,107.7037],[130.11,107.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078560445,[[130.03,0.05150013],[130.01,16.52647539],[129.99,122.12747137],[129.98,398.5177],[129.97,121.6636]],[[130.09,3.5637328],[130.1,6.9237],[130.13,107.6786],[130.14,107.6714],[130.19,19.17420508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078619796,[[130.03,6.9271],[130.02,9.60947337],[130.0,412.79787137],[129.99,107.7887],[129.98,107.7978]],[[130.08,0.05019023],[130.09,3.61568987],[130.12,6.9226],[130.15,107.6653],[130.2,284.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078687071,[[130.17,0.05497838],[130.14,6.9213],[130.12,107.6816],[130.11,193.07080923],[130.1,107.6971]],[[130.23,3.64078498],[130.24,6.9165],[130.3,107.5419],[130.31,284.5335],[130.32,336.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078721290,[[130.1,6.9236],[130.07,107.7254],[130.06,117.34057337],[130.05,145.33440965],[130.04,290.5]],[[130.16,3.61329579],[130.18,6.9194],[130.21,107.6138],[130.25,284.5822],[130.26,691.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078843207,[[129.98,8.26800712],[129.97,22.65029821],[129.96,9.60947337],[129.95,412.87767137],[128.82,114.710971]],[[130.05,3.66801051],[130.06,6.926],[130.09,107.7136],[130.1,107.7049],[130.11,107.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078861026,[[130.1,6.9233],[130.07,107.7226],[130.06,107.7308],[130.05,107.7397],[130.04,290.68]],[[130.17,3.64065315],[130.18,6.9196],[130.22,284.6074],[130.23,107.5973],[130.25,107.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769078921071,[[130.01,6.9283],[129.99,304.83887137],[129.98,262.83550712],[129.97,22.94189967],[129.95,140.80099516]],[[130.1,3.64065315],[130.11,6.9232],[130.14,107.674],[130.15,107.6621],[130.16,107.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079004245,[[130.02,9.6006935],[130.01,14.33887137],[130.0,290.64],[129.99,121.6457]],[[130.1,3.64065315],[130.11,6.9232],[130.15,107.6621],[130.16,107.6544],[130.17,121.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079184734,[[130.11,6.923],[130.07,412.56177137],[130.06,107.7291],[130.05,121.5919],[130.04,19.11849516]],[[130.17,3.64065315],[130.18,6.9195],[130.21,107.6127],[130.22,107.607],[130.25,121.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079282035,[[130.16,6.9204],[130.13,122.00659838],[130.12,290.48],[130.11,107.6913],[130.1,13.8472]],[[130.23,3.64065315],[130.24,6.9162],[130.27,107.5634],[130.28,107.5576],[130.29,107.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079329278,[[130.09,6.9241],[130.06,122.06009838],[130.05,398.1965],[130.03,121.6065],[130.01,115.4575]],[[130.16,3.64065315],[130.17,6.9201],[130.2,107.6208],[130.21,107.6143],[130.22,107.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079450581,[[130.15,0.0516786],[130.12,6.9225],[130.09,122.03659838],[130.08,107.7148],[130.07,107.7203]],[[130.2,10.55895315],[130.26,107.5746],[130.27,453.3556],[130.28,284.5564],[130.3,613.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079584503,[[130.14,6.9214],[130.12,14.33049838],[130.1,107.6944],[130.09,32.94638008],[130.06,430.9268]],[[130.2,0.05463212],[130.22,6.9173],[130.25,107.582],[130.28,121.386],[130.29,107.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079672184,[[130.0,6.9289],[129.99,1.33835859],[129.97,398.5057],[129.96,122.14329838],[129.95,130.56883897]],[[130.06,3.77503093],[130.08,6.9247],[130.11,107.6959],[130.12,107.6911],[130.13,107.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079778492,[[130.03,9.5989695],[130.02,14.33049838],[130.01,107.7723],[130.0,107.7806],[129.98,19.09918008]],[[130.1,3.74519893],[130.11,6.9231],[130.15,107.6649],[130.16,107.6547],[130.18,121.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079863844,[[129.97,8.26868432],[129.95,22.74853897],[129.94,304.99049838],[129.93,107.8363],[129.92,107.8442]],[[130.03,3.79635083],[130.05,6.9263],[130.09,107.7135],[130.1,107.7043],[130.15,346.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079897874,[[129.95,8.27024174],[129.92,421.35405128],[129.9,121.7306],[129.89,14.33049838],[129.88,107.8769]],[[130.02,3.77090314],[130.03,6.9273],[130.06,107.7383],[130.07,107.7283],[130.12,501.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769079946411,[[130.03,6.9272],[130.0,107.7812],[129.99,107.7869],[129.98,183.6551],[129.96,122.14199838]],[[130.09,3.8224552],[130.11,6.9231],[130.14,107.6718],[130.15,107.6628],[130.16,107.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080091927,[[130.04,0.05572378],[130.01,122.10289838],[130.0,107.7799],[129.99,107.7886],[129.98,13.86]],[[130.12,3.85704638],[130.13,6.9225],[130.16,107.6567],[130.17,121.4878],[130.2,453.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080169487,[[130.07,6.9252],[130.05,14.33049838],[130.04,398.3281],[130.03,107.756],[130.02,126.86258008]],[[130.11,0.05544902],[130.13,3.85704638],[130.18,107.6373],[130.19,107.6314],[130.23,107.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080241158,[[130.18,0.05708368],[130.17,6.9198],[130.14,9.58908202],[130.13,107.6732],[130.12,122.00979838]],[[130.23,3.91254658],[130.24,6.9165],[130.27,107.566],[130.29,121.3757],[130.3,285.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080327221,[[130.18,9.52869212],[130.16,14.29303819],[130.15,119.78],[130.14,22.7337448],[130.13,62.0]],[[130.27,3.93844816],[130.28,5.6947894],[130.36,23.07],[130.37,19.11823095],[130.38,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080344953,[[130.15,0.0539076],[130.14,6.9213],[130.11,130.78753404],[130.1,353.933],[130.09,169.7038]],[[130.21,3.91298768],[130.23,6.9168],[130.26,107.5731],[130.27,107.5623],[130.29,107.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080398978,[[129.96,3.20234218],[129.93,297.5124],[129.92,107.8442],[129.9,261.5833],[129.89,107.8699]],[[130.01,0.05255483],[130.03,3.35834971],[130.04,6.927],[130.06,107.7379],[130.07,107.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080430924,[[129.95,3.19155786],[129.94,8.27031898],[129.91,421.48735433],[129.89,62.0],[129.88,107.8811]],[[130.0,0.0514336],[130.02,3.33804151],[130.04,6.9272],[130.05,107.7449],[130.06,107.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080480579,[[129.97,3.13411613],[129.96,6.9309],[129.93,107.8382],[129.92,107.8469],[129.91,107.8551]],[[130.0,0.05511573],[130.03,3.38171418],[130.04,6.9268],[130.07,285.7284],[130.11,107.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080563975,[[129.86,6.9362],[129.84,1.33936303],[129.83,305.37411685],[129.82,107.9266],[129.81,145.42355119]],[[129.92,3.49045092],[129.93,6.933],[129.96,107.8198],[129.97,107.8116],[129.98,107.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080604207,[[129.95,6.9314],[129.94,0.048531],[129.92,107.8476],[129.91,107.8563],[129.9,408.46275833]],[[130.01,3.49045092],[130.04,6.9272],[130.05,107.7494],[130.06,107.7388],[130.07,107.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080635832,[[129.98,107.798],[129.96,107.8122],[129.95,117.40095833],[129.94,136.07151685],[129.92,161.473]],[[130.1,3.46551637],[130.12,107.6878],[130.13,107.6793],[130.14,107.674],[130.15,107.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080662251,[[130.01,10.18760321],[130.0,9.57965833],[129.98,14.37411685],[129.97,398.486],[129.95,126.91898008]],[[130.07,3.15041782],[130.08,6.9247],[130.11,107.6961],[130.12,107.687],[130.13,107.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080711198,[[130.07,3.2998104],[130.05,117.31835833],[130.04,107.7479],[130.03,122.13031685],[130.02,107.7641]],[[130.13,3.54827723],[130.19,121.4689],[130.2,107.6234],[130.21,107.6146],[130.22,107.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080794466,[[130.03,3.39502436],[130.01,9.57965833],[129.99,144.78618375],[129.98,107.794],[129.96,126.90958008]],[[130.1,10.13076529],[130.13,107.68],[130.14,121.5142],[130.18,107.639],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080869643,[[129.95,3.22365096],[129.93,8.27048139],[129.92,290.74],[129.9,122.23571685],[129.83,347.62447511]],[[129.99,0.0513282],[130.0,3.24201464],[130.01,6.9285],[130.05,107.746],[130.06,107.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080922690,[[129.85,3.45397316],[129.82,24.09952109],[129.81,107.9351],[129.79,107.9558],[129.77,398.8681]],[[129.91,3.2246314],[129.95,107.8289],[129.96,107.8196],[130.01,291.08],[130.05,342.27593554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769080957819,[[129.84,10.15283613],[129.83,9.62292489],[129.82,15.71391819],[129.81,131.35568908],[129.79,107.9558]],[[129.9,3.39151335],[129.91,6.9339],[129.94,107.8363],[129.95,107.8279],[129.96,107.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081050001,[[129.86,6.98632022],[129.83,117.50171157],[129.82,109.26700134],[129.81,23.42058908],[129.8,427.23581685]],[[129.9,0.05621347],[129.92,3.48621193],[129.93,6.9327],[129.97,107.8128],[130.02,107.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081097847,[[129.84,0.05160822],[129.81,6.9388],[129.8,10.93864152],[129.79,145.78157146],[129.78,107.9634]],[[129.87,0.04885924],[129.89,3.45808867],[129.91,6.9338],[129.93,107.8448],[129.98,107.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081127568,[[129.71,1.40937753],[129.69,108.0385],[129.68,108.047],[129.67,108.0522],[129.66,122.43491685]],[[129.8,3.21932051],[129.82,107.9354],[129.83,107.9274],[129.85,107.9122],[129.87,107.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081178000,[[129.81,8.70462486],[129.77,122.34641685],[129.76,107.977],[129.74,127.09448008],[129.73,13.8857]],[[129.86,3.3443245],[129.88,6.9356],[129.91,107.8616],[129.92,121.7208],[129.93,107.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081261190,[[129.74,8.35097326],[129.71,122.39261685],[129.7,108.0298],[129.69,108.0385],[129.68,127.14308008]],[[129.82,3.370359],[129.83,6.9382],[129.85,107.9144],[129.86,107.9065],[129.87,107.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081304527,[[129.84,8.34796794],[129.81,107.939],[129.8,107.9465],[129.79,117.50611558],[129.78,28.25541685]],[[129.9,3.31183661],[129.91,6.9338],[129.95,107.8307],[129.96,107.8221],[130.0,107.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081364561,[[129.79,1.46343659],[129.77,9.60312713],[129.76,14.37411685],[129.75,107.9848],[129.72,81.09918008]],[[129.84,0.0572986],[129.86,10.28645483],[129.89,107.8795],[129.9,107.8716],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081403502,[[129.83,0.0487344],[129.81,8.40027219],[129.77,122.34631685],[129.72,177.7209],[129.71,23.87397511]],[[129.86,0.05186477],[129.87,3.2892365],[129.88,6.9353],[129.91,107.8613],[129.92,107.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081446166,[[129.88,1.46315171],[129.87,6.9358],[129.86,9.61555799],[129.84,413.44731685],[129.46,114.710971]],[[129.93,3.40029282],[129.95,6.9317],[129.98,107.8057],[130.01,107.7807],[130.02,107.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081505415,[[129.84,1.11749894],[129.83,291.08],[129.81,107.9366],[129.8,107.9466],[129.79,261.9755]],[[129.9,3.2415095],[129.92,6.9336],[129.98,121.6674],[129.99,107.7984],[130.0,609.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081551280,[[129.92,292.39667808],[129.89,6.9345],[129.88,7.705],[129.87,9.54298988],[129.86,122.21078482]],[[129.99,3.19679266],[130.01,107.7783],[130.02,107.7709],[130.06,107.7394],[132.92,153.1643158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081612615,[[129.92,301.94075611],[129.9,6.934],[129.89,14.31448482],[129.88,115.5821],[129.87,107.888]],[[129.98,10.3737879],[130.02,107.7709],[130.06,107.7399],[130.07,285.7283],[130.11,365.23815696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081640943,[[129.88,3.23029669],[129.86,6.9363],[129.84,290.98],[129.83,107.9212],[129.82,122.24278482]],[[129.93,3.19814092],[129.97,107.8133],[129.98,107.8029],[130.02,107.7716],[130.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081699511,[[129.9,10.21303478],[129.87,413.14148482],[129.86,110.42467352],[129.85,13.8738],[129.84,26.78597977]],[[129.94,2.52827352],[129.96,3.30869461],[130.01,107.7814],[130.02,107.7698],[130.19,476.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081786793,[[129.82,3.47102358],[129.81,6.939],[129.78,110.49532425],[129.77,461.1115],[129.76,122.29358482]],[[129.87,3.79895921],[129.88,2.53342425],[129.9,6.9344],[129.92,107.8535],[129.93,107.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081826819,[[129.78,10.54539642],[129.76,2.53351745],[129.75,107.9884],[129.74,122.31158482],[129.65,501.2182]],[[129.84,3.93926501],[129.86,2.53351745],[129.87,6.936],[129.9,107.8711],[129.92,107.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081850457,[[129.85,3.70601001],[129.84,6.937],[129.83,9.5826696],[129.82,110.46331745],[129.81,122.25168482]],[[129.91,3.66085466],[129.92,2.53351745],[129.94,6.9322],[130.0,107.7901],[130.01,107.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769081968364,[[129.82,4.11184793],[129.79,6.9401],[129.77,2.53235511],[129.76,122.29458482],[129.71,525.46608388]],[[129.87,6.40017867],[129.88,6.9354],[129.91,107.862],[129.92,107.8537],[129.93,107.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082014607,[[129.65,2.39241046],[129.64,1.34173848],[129.62,291.26],[129.61,110.63820304],[129.57,446.4516]],[[129.7,0.05495078],[129.72,6.59939261],[129.75,6.9424],[129.78,107.9696],[129.79,107.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082057933,[[129.63,0.78806052],[129.62,8.29099369],[129.6,2.5371843],[129.59,117.67326903],[129.58,227.54238482]],[[129.67,0.04965174],[129.69,5.74395798],[129.72,6.944],[129.75,107.9942],[129.76,252.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082082559,[[129.72,6.9437],[129.71,0.84157345],[129.69,110.5747843],[129.68,413.82108482],[129.67,108.0555]],[[129.77,3.15581264],[129.79,2.5371843],[129.8,6.9397],[129.83,107.9274],[129.84,107.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082119589,[[129.69,10.36971253],[129.67,401.99011287],[129.66,14.31448482],[129.63,508.2482],[129.59,194.49859018]],[[129.73,0.05072579],[129.75,3.41951614],[129.76,2.53651287],[129.79,6.9403],[129.81,107.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082152908,[[129.73,0.05173789],[129.71,6.944],[129.7,3.28580081],[129.68,124.89489769],[129.67,108.0553]],[[129.77,3.43396464],[129.78,2.53651287],[129.8,6.9397],[129.83,107.9274],[129.84,107.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082231275,[[129.83,3.35912261],[129.81,6.9387],[129.8,110.47832397],[129.79,107.9549],[129.78,107.9635]],[[129.88,3.36861059],[129.9,9.46612397],[129.93,107.8468],[129.94,107.8396],[129.95,107.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082281029,[[129.84,3.28062634],[129.83,6.9375],[129.82,38.07996256],[129.8,293.63172397],[129.75,455.91828684]],[[129.9,12.64189359],[129.94,107.8361],[129.95,107.8286],[129.97,107.8145],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082296141,[[129.82,6.9384],[129.81,3.28062634],[129.8,0.05281673],[129.79,107.9543],[129.78,107.9636]],[[129.86,2.53476477],[129.88,3.17586962],[129.9,6.9343],[129.93,107.846],[129.94,285.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082336591,[[129.83,3.20546781],[129.8,107.9467],[129.79,415.98899687],[129.77,107.9697],[129.75,426.72620947]],[[129.88,2.53476477],[129.89,3.3055128],[129.92,6.9337],[129.95,107.8286],[130.0,431.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082386432,[[129.81,0.05842356],[129.79,9.94685256],[129.78,14.3837321],[129.76,107.9781],[129.75,124.40101547]],[[129.84,2.58164154],[129.85,3.07420235],[129.87,6.9359],[129.91,107.8619],[129.92,107.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082457309,[[129.79,3.35562248],[129.78,6.9406],[129.77,14.3837321],[129.76,2.53421692],[129.75,291.2]],[[129.85,3.17581686],[129.86,2.53421692],[129.87,6.9359],[129.9,107.871],[129.91,107.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082498248,[[129.86,3.3731655],[129.85,6.9364],[129.83,107.9211],[129.82,120.03510741],[129.81,427.2582321]],[[129.92,5.75113649],[129.93,6.9327],[129.97,107.8118],[129.98,107.8044],[130.03,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082519359,[[129.89,3.1731713],[129.88,16.51215684],[129.86,124.80838267],[129.82,107.9283],[129.81,431.7499]],[[129.95,5.89989922],[129.97,6.9307],[130.01,107.7821],[130.02,107.7736],[130.13,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082613756,[[130.0,10.15963867],[129.98,9.57705684],[129.97,293.3254056],[129.96,122.1970321],[129.95,130.84060492]],[[130.05,5.8222845],[130.07,6.9252],[130.14,107.6721],[130.15,107.6658],[130.16,524.44160874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082653197,[[130.08,3.23596248],[130.06,6.9256],[130.04,290.62],[130.03,119.85756244],[130.02,121.6188]],[[130.12,2.5254056],[130.13,3.1467295],[130.14,6.9215],[130.17,107.6465],[130.18,107.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082685225,[[130.03,3.11903693],[130.02,16.50445684],[130.0,14.3837321],[129.99,290.64],[129.98,118.01396444]],[[130.09,10.07220926],[130.13,107.6802],[130.14,107.6721],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082714146,[[130.08,3.14941569],[130.07,9.57705684],[130.06,6.9257],[130.05,16.90619654],[130.03,107.7544]],[[130.14,12.61795938],[130.17,107.6487],[130.19,107.6324],[130.25,636.4725],[130.27,23.10052229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082773076,[[130.17,3.26762719],[130.16,16.49735684],[130.14,16.90455933],[130.13,421.700791],[130.11,126.86440947]],[[130.24,12.66604767],[130.28,107.5552],[130.29,107.548],[130.34,23.09],[130.36,903.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082836957,[[130.12,3.24722483],[130.1,2.5186867],[130.09,6.9246],[130.08,300.05962221],[130.06,121.99113332]],[[130.18,10.28244395],[130.19,2.5186867],[130.22,107.6158],[130.23,107.6092],[130.24,107.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082870575,[[130.12,3.3648844],[130.11,6.9237],[130.1,9.49962221],[130.08,412.35463332],[130.07,117.93765475]],[[130.17,5.82144571],[130.22,6.9184],[130.23,107.607],[130.27,107.5757],[130.28,430.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082890088,[[130.16,12.69364702],[130.15,14.24943332],[130.14,398.0542],[130.12,10.20405475]],[[130.22,3.17530133],[130.23,2.51805475],[130.24,6.9168],[130.28,107.5649],[130.29,107.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082930135,[[130.2,3.33810511],[130.19,9.57754422],[130.17,124.41577253],[130.16,107.6557],[130.15,107.6648]],[[130.26,5.92915555],[130.3,107.5492],[130.31,107.5445],[130.32,107.5362],[130.33,13.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769082992285,[[130.21,3.1942846],[130.2,6.9188],[130.18,9.55509408],[130.17,121.98399902],[130.16,110.17754158]],[[130.26,5.76065985],[130.27,6.9157],[130.33,107.5273],[130.34,107.5189],[130.35,430.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083082263,[[130.26,3.41625666],[130.25,2.51764388],[130.24,6.9168],[130.23,9.55509408],[130.21,121.95079902]],[[130.3,6.9137],[130.31,3.26282475],[130.34,110.03504388],[130.35,107.5106],[130.41,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083149319,[[130.13,3.38169099],[130.11,2.51500194],[130.08,24.5392135],[130.07,398.1902],[130.04,7.686]],[[130.17,3.42252158],[130.2,2.51500194],[130.21,107.6244],[130.22,107.6164],[130.23,107.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083214766,[[129.88,2.97242425],[129.87,2.52921241],[129.86,114.8439],[129.85,169.916],[129.84,374.186]],[[129.97,3.07182405],[129.98,114.7453],[129.99,107.8063],[130.0,107.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083218870,[[129.91,2.97242425],[129.9,110.40571241],[129.89,107.8831],[129.88,107.8915],[129.86,107.907]],[[130.04,107.7678],[130.05,107.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083261119,[[130.0,3.19992374],[129.98,110.33771241],[129.97,107.8157],[129.96,107.8245],[129.95,14.34110268]],[[130.06,3.28424837],[130.07,2.52921241],[130.12,107.7008],[130.13,107.6929],[130.14,121.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083328484,[[130.01,16.63156349],[129.99,14.38056975],[129.98,107.8084],[129.96,401.10857213],[67.023,50.81087807]],[[130.07,5.95248719],[130.12,107.6977],[130.13,107.6897],[130.2,23.1],[130.21,283.81496067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083370217,[[129.93,12.84634052],[129.92,1.33897653],[129.91,122.24676975],[129.86,127.078793],[129.84,23.32962799]],[[129.99,5.68292431],[130.06,107.7501],[130.07,107.7414],[130.23,500.61600084],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083401549,[[130.02,3.23062242],[129.99,14.10060058],[129.97,110.3380097],[129.96,408.3112465],[129.89,539.5085]],[[130.07,5.93314693],[130.09,6.9249],[130.11,107.7061],[130.12,107.7011],[130.41,33.52118118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083455895,[[130.05,6.9269],[130.04,3.21748198],[130.03,7.14707724],[130.02,117.3621465],[130.01,107.7831]],[[130.09,2.5238097],[130.1,3.29536094],[130.13,6.923],[130.15,107.674],[130.2,285.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083498836,[[130.09,3.41474742],[130.07,9.5870465],[130.06,23.83059331],[130.03,107.7655],[130.02,126.948893]],[[130.15,5.63635717],[130.16,6.9212],[130.19,107.6414],[130.22,107.6174],[130.23,121.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083514749,[[130.09,3.39752002],[130.08,6.9253],[130.07,9.5870465],[130.05,415.23469331],[130.04,107.7583]],[[130.14,3.41455642],[130.15,2.52372356],[130.16,6.9212],[130.19,107.6404],[130.2,107.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083568797,[[130.05,3.43824939],[130.04,6.9274],[130.01,145.33588996],[130.0,110.31365273],[129.99,107.7967]],[[130.1,2.52215273],[130.11,3.37670968],[130.12,6.9232],[130.19,107.6425],[130.2,107.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083627269,[[130.13,3.181869],[130.11,14.10350539],[130.1,2.52400215],[130.09,117.28053953],[130.02,81.174093]],[[130.18,3.29281206],[130.19,2.52400215],[130.2,6.9191],[130.23,107.6082],[130.24,107.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083680301,[[130.06,10.31819886],[130.05,7.18000539],[130.04,9.56503953],[130.03,290.56],[130.02,124.67504273]],[[130.1,2.51997298],[130.11,3.34131806],[130.13,6.9227],[130.16,107.6647],[130.17,107.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083741764,[[130.1,7.17814775],[130.09,5.85641032],[130.08,16.49023953],[130.06,14.38056975],[130.02,13.8569]],[[130.14,6.9223],[130.15,3.22155068],[130.17,2.52376564],[130.18,107.6486],[130.19,121.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083788401,[[130.22,3.13081156],[130.19,6.9192],[130.18,423.23687404],[130.17,169.6504],[130.14,117.23833953]],[[130.28,5.92478473],[130.29,6.9145],[130.31,107.5415],[130.32,107.5332],[130.33,107.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083813418,[[130.23,3.44997923],[130.22,6.9177],[130.19,107.6341],[130.18,110.16328129],[130.17,107.6507]],[[130.28,5.82913018],[130.3,6.9137],[130.33,107.5247],[130.38,107.486],[130.39,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083863554,[[130.27,3.26223717],[130.26,7.12723232],[130.24,9.56503953],[130.23,2.51724021],[130.22,14.38056975]],[[130.32,9.43034021],[130.33,3.42197466],[130.35,107.5112],[130.36,107.5003],[130.4,429.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083932515,[[130.26,3.23334091],[130.23,21.29756975],[130.22,110.1238899],[130.21,107.6174],[69.151,49.97092412]],[[130.31,3.25197923],[130.32,9.4273899],[130.35,107.5079],[130.36,107.5017],[130.38,107.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769083979955,[[130.28,3.15099598],[130.27,6.9152],[130.26,9.50792159],[130.25,2.5157712],[130.24,121.97376975]],[[130.34,10.333412],[130.35,2.5157712],[130.37,107.4916],[130.4,121.2872],[130.45,46.01055166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084043096,[[130.31,3.25540648],[130.29,9.50792159],[130.27,124.46211637],[130.26,107.576],[130.19,346.87241625]],[[130.37,5.55643575],[130.4,107.4704],[130.42,13.8156],[130.45,429.70817455],[130.47,200.74527362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084106365,[[130.26,3.25877751],[130.25,6.9161],[130.23,2.51331089],[130.22,107.6083],[130.21,459.7171]],[[130.32,6.9127],[130.33,5.79056875],[130.35,107.5085],[130.36,107.5013],[130.4,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084163009,[[130.33,6.9116],[130.31,5.77258354],[130.29,397.5679],[130.26,107.5734],[129.88,95.87046503]],[[130.38,3.39716811],[130.4,9.42196856],[130.43,107.4422],[130.44,107.4336],[130.45,107.42877455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084184435,[[130.35,3.25911498],[130.34,6.9115],[130.31,107.535],[130.3,129.23056156],[130.29,397.5479]],[[130.39,2.51346856],[130.4,3.35055658],[130.41,6.9079],[130.44,107.4349],[130.45,107.42647455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084241290,[[130.27,10.51330452],[130.24,107.5923],[130.23,172.11586888],[130.22,290.08],[130.21,107.6153]],[[130.32,5.96989263],[130.36,6.9109],[130.38,107.4858],[130.39,107.4757],[130.41,107.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084303428,[[130.09,3.15645974],[130.08,2.51516076],[130.07,398.1509],[130.06,107.7404],[130.05,121.6003]],[[130.17,3.21207355],[130.18,2.51516076],[130.22,107.6154],[130.23,107.6069],[130.24,107.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084435255,[[130.14,0.05063808],[130.13,6.9226],[130.12,3.28269679],[130.1,292.98033932],[130.09,126.83946517]],[[130.18,0.33413305],[130.19,2.52033932],[130.2,6.919],[130.23,107.6074],[130.25,114.79384052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084480801,[[130.19,300.52579566],[130.15,110.1849605],[130.14,115.3603],[130.13,13.8444],[54.257,55.84981233]],[[130.24,2.90390831],[130.26,6.9158],[130.3,107.5489],[130.33,13.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084561466,[[130.17,300.44500108],[130.15,2.51780637],[130.14,126.68383679],[130.13,7.685],[67.023,50.81087807]],[[130.23,3.38896346],[130.24,9.43460637],[130.27,107.5737],[130.28,107.5674],[130.29,107.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084617407,[[130.16,3.2514844],[130.15,6.9216],[130.14,290.42],[130.13,2.51837267],[130.12,107.6912]],[[130.21,3.25926661],[130.22,2.51837267],[130.23,6.9174],[130.26,107.5845],[130.28,107.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084753403,[[130.12,10.092101],[130.1,290.46],[130.09,107.7139],[130.08,147.36994121],[130.06,126.74923679]],[[130.23,107.6098],[130.24,107.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084872631,[[130.12,10.03919597],[130.1,290.44],[130.09,110.23816667],[130.08,107.725],[130.07,36.84448269]],[[130.18,5.93520873],[130.19,6.9196],[130.23,107.6075],[130.24,276.70983935],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769084960102,[[130.18,3.26772925],[130.14,2.5196599],[130.13,107.6818],[130.12,107.6903],[130.06,500.2233]],[[130.22,2.5196599],[130.23,3.36295036],[130.24,6.9171],[130.27,107.5772],[130.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085040168,[[130.18,3.37087799],[130.16,190.27307345],[130.15,2.51876886],[130.13,398.0614],[130.12,115.3743]],[[130.23,0.25719305],[130.25,2.51876886],[130.27,253.85793074],[130.31,107.5446],[130.32,107.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085102420,[[130.13,3.29869546],[130.1,111.56300633],[130.07,130.72358269],[130.06,506.8146],[130.03,653.92]],[[130.19,2.51813603],[130.21,6.9185],[130.24,107.6006],[130.25,107.5945],[130.26,107.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085170298,[[130.19,3.37156881],[130.17,6.9205],[130.15,290.28],[130.14,2.51986228],[130.11,9.02079055]],[[130.24,12.87312981],[130.28,107.5661],[130.29,107.5588],[130.3,121.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085286193,[[130.18,3.44081314],[130.16,241.5628915],[130.15,397.9862],[130.14,110.18795333],[130.13,107.6818]],[[130.23,2.51565333],[130.24,3.31060151],[130.26,6.9159],[130.29,107.5572],[130.3,107.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085336242,[[130.14,22.5101659],[130.13,1.3363029],[130.12,2.51837803],[130.11,290.34],[130.09,178.72450196]],[[130.2,2.51837803],[130.25,107.5913],[130.26,107.5835],[130.29,7.18427596],[130.3,9.56842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085397002,[[130.16,2.52030521],[130.14,6.9221],[130.11,107.6983],[130.09,291.7571501],[130.08,134.45636732]],[[130.22,10.26113981],[130.25,110.11110521],[130.26,107.5824],[130.27,107.576],[130.33,620.25357596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085499890,[[130.16,282.5036599],[130.15,107.6671],[130.14,2.52020144],[130.11,107.6974],[130.1,444.6762]],[[130.21,3.30061548],[130.22,2.52020144],[130.28,107.5763],[130.29,107.5576],[130.3,107.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085560234,[[130.11,3.2973241],[130.09,1.3371501],[130.08,290.42],[130.07,130.73438269],[130.06,134.48946732]],[[130.18,2.52017541],[130.19,3.16879403],[130.21,107.6346],[130.22,107.6258],[130.23,107.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085608667,[[130.06,10.20856957],[130.04,23.46692832],[130.03,399.63484122],[130.02,110.30401555],[129.83,47.63441831]],[[130.1,0.05214514],[130.12,5.87272764],[130.13,6.9236],[130.16,107.6792],[130.17,107.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085631999,[[130.1,0.0535166],[130.09,3.28156957],[130.07,9.44811555],[130.05,107.76],[130.04,107.7688]],[[130.14,3.35111209],[130.15,6.9228],[130.16,2.52161555],[130.18,316.40592885],[130.19,107.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085673717,[[130.05,596.58778639],[130.04,6.9273],[130.03,24.71644982],[130.01,2.52104815],[130.0,107.7896]],[[130.09,2.57489613],[130.11,10.2292453],[130.14,107.6817],[130.15,107.6734],[130.16,107.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085782005,[[130.07,3.28530602],[130.06,290.54],[130.03,135.00154958],[130.02,26.73676732],[130.0,107.7903]],[[130.12,2.57506052],[130.13,3.12936317],[130.17,107.6569],[130.18,107.6526],[130.19,107.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085862077,[[130.08,3.65400323],[130.07,297.4653],[130.06,305.71311079],[130.05,109.0871501],[130.04,26.73676732]],[[130.14,5.99011847],[130.15,6.9217],[130.18,107.6486],[130.19,107.6412],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085919229,[[130.01,3.66354488],[129.99,3.86172084],[129.97,698.40112832],[129.95,115.5183],[129.92,107.8562]],[[130.07,10.51687661],[130.08,2.52372245],[130.09,0.05243946],[130.1,107.7144],[130.11,107.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085943053,[[130.01,3.60311523],[130.0,6.9292],[129.99,25.25132918],[129.98,292.01815273],[129.97,407.76092832]],[[130.06,6.14682621],[130.08,6.9254],[130.11,107.7096],[130.14,121.5267],[130.15,210.5945918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769085982881,[[130.05,3.50190901],[130.04,6.9274],[130.02,2.52316333],[130.01,107.7834],[130.0,398.4515]],[[130.11,6.0879507],[130.12,6.9235],[130.18,21.03907278],[130.2,430.5333],[130.24,511.41858419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086091860,[[130.02,3.71115554],[130.01,597.54225014],[129.99,133.05072102],[129.98,28.07892005],[129.94,598.9984]],[[130.07,3.5149616],[130.08,2.52351429],[130.1,6.9243],[130.13,107.6895],[130.14,107.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086171741,[[129.96,3.40858039],[129.95,299.07048432],[129.94,2.5264893],[129.93,26.74076732],[129.74,820.6472]],[[130.01,3.41546373],[130.02,6.9285],[130.03,2.5264893],[130.06,107.7479],[130.07,107.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086245411,[[130.05,0.05312066],[130.04,10.53584632],[130.03,290.58],[130.02,2.52138213],[130.01,107.7818]],[[130.09,3.38200333],[130.1,2.52138213],[130.12,6.9233],[130.2,107.635],[130.27,298.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086282936,[[130.01,3.71399467],[130.0,6.9295],[129.99,300.42949001],[129.98,62.0],[129.97,110.33875129]],[[130.06,0.0603304],[130.07,9.44985129],[130.11,107.7074],[130.12,107.6996],[130.13,107.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086343076,[[129.96,3.71399467],[129.93,6.9333],[129.92,23.31526246],[129.9,412.67808126],[129.79,364.22409281]],[[130.02,0.20717355],[130.03,107.7725],[130.04,110.29111514],[130.08,438.1191714],[130.09,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086517939,[[130.02,3.71399467],[130.01,6.929],[129.99,2.52494967],[129.97,107.8167],[129.96,107.8224]],[[130.07,2.52494967],[130.12,312.88927435],[130.13,128.70134489],[130.15,117.24492271],[130.16,285.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086615529,[[130.0,3.71399467],[129.95,129.41113307],[129.93,545.39513037],[129.92,193.17156246],[129.9,323.6263]],[[130.05,2.52406575],[130.09,107.7247],[130.1,107.7153],[130.11,114.87004489],[130.12,312.89197435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086742865,[[130.01,3.71399467],[130.0,307.23713821],[129.98,2.52508347],[129.97,126.86976732],[129.93,23.81720915]],[[130.06,2.52508347],[130.1,107.7153],[130.11,107.7061],[130.12,114.86004489],[130.13,121.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086850046,[[130.07,0.05187165],[130.06,6.23946631],[130.02,107.7728],[130.01,408.577697],[130.0,107.7912]],[[130.14,2.52547164],[130.15,107.6763],[130.16,107.6668],[130.17,114.83581593],[130.18,201.40852271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086968446,[[130.09,10.66443961],[130.05,2.5221625],[130.04,126.81236732],[130.03,121.6204],[129.92,70.94968077]],[[130.13,2.5221625],[130.14,6.9222],[130.19,13.839],[130.2,107.6353],[130.23,9.56842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769086996461,[[130.05,272.77792747],[130.04,3.68523502],[130.02,19.05376732],[130.01,293.0821625],[130.0,107.7883]],[[130.09,2.5221625],[130.12,0.05260562],[130.13,107.6902],[130.14,107.6815],[130.15,107.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087070225,[[130.06,3.41670199],[130.05,6.9264],[130.03,2.52311159],[130.02,107.7753],[130.01,398.443]],[[130.11,11.63291537],[130.15,107.6747],[130.2,114.79030098],[130.22,332.42892271],[130.43,62.19474766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087141800,[[129.99,3.31419638],[129.98,2.52655967],[129.95,251.0265049],[129.94,107.8405],[129.93,398.6107]],[[130.04,9.10773394],[130.07,2.52655967],[130.13,604.36225221],[130.14,185.15585593],[130.16,623.34165749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087220850,[[130.06,0.05147508],[130.05,3.1350365],[130.04,6.927],[130.03,2.52366979],[130.01,107.783]],[[130.09,2.1763562],[130.1,6.9245],[130.11,2.52366979],[130.13,173.60025221],[130.14,107.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087318138,[[129.97,3.20410338],[129.96,9.45821067],[129.95,519.85746786],[129.93,107.8476],[129.92,23.31526246]],[[130.02,6.9286],[130.03,2.32654541],[130.04,2.52651067],[130.06,107.748],[130.07,107.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087383083,[[129.96,3.49074177],[129.95,231.7035319],[129.92,107.8551],[129.91,440.47446777],[129.9,115.5646]],[[130.04,2.52606404],[130.05,107.7557],[130.06,107.7478],[130.07,107.7391],[130.08,13.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087402493,[[129.9,2.52606404],[129.87,3.49074177],[129.83,109.27292083],[129.82,107.9393],[129.79,383.68]],[[129.93,0.05631714],[129.94,6.933],[129.96,107.8337],[129.97,107.8226],[129.98,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087456847,[[129.93,6.01785148],[129.91,6.9344],[129.88,352.1417],[129.87,107.8967],[128.36,104.79572028]],[[129.98,6.9307],[129.99,0.05191974],[130.02,110.31110971],[130.03,121.6327],[130.04,107.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087522702,[[129.98,3.46520973],[129.97,6.98772033],[129.96,2.5276975],[129.93,398.7454],[129.92,107.8574]],[[130.03,2.5276975],[130.04,6.9279],[130.07,176.52556537],[130.09,121.5736],[130.11,107.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087657411,[[129.93,10.42600071],[129.9,110.40082029],[129.89,304.7706],[129.86,115.5976],[129.85,404.91438651]],[[129.98,2.52622029],[130.03,107.7726],[130.04,107.7681],[130.05,107.7562],[130.08,7.18381536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087736187,[[130.04,3.12994477],[130.03,6.97936324],[130.01,2.5290934],[129.99,107.8],[129.98,121.6682]],[[130.09,5.8154616],[130.1,6.9243],[130.17,107.6599],[130.18,430.6117],[130.21,1105.69184705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087780930,[[130.09,0.05373861],[130.08,2.52416592],[130.07,10.22151602],[130.03,107.7664],[130.02,107.7728]],[[130.13,10.12924573],[130.16,110.18936592],[130.17,107.6587],[130.22,290.64],[130.44,33.4547624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087854278,[[129.99,3.40317618],[129.98,6.9306],[129.96,2.52067827],[129.95,131.70010941],[129.94,107.8392]],[[130.05,9.67578361],[130.08,107.7309],[130.09,107.724],[130.13,290.68],[130.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087895711,[[130.01,10.36909503],[129.97,360.54931338],[129.96,107.8214],[129.94,412.3446],[64.896,51.6504373]],[[130.04,0.05531575],[130.05,2.52360875],[130.07,7.15071849],[130.11,107.7073],[130.12,107.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087932640,[[130.04,3.37608884],[130.03,9.45185477],[129.99,107.7992],[129.98,107.8083],[129.74,50.64]],[[130.09,7.2074071],[130.1,2.52385477],[130.17,398.3572],[130.18,430.5962],[130.22,9.4886561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769087996907,[[129.99,3.1294399],[129.98,2.52521965],[129.97,276.45941788],[129.95,23.86620941],[129.94,398.4818]],[[130.03,6.9281],[130.04,0.05561308],[130.05,3.3392648],[130.06,2.52521965],[130.07,107.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088051859,[[130.09,0.05318253],[130.08,3.39345091],[130.07,9.4477665],[130.04,107.7576],[130.03,107.7648]],[[130.13,3.12908236],[130.14,6.9222],[130.16,2.5218665],[130.17,107.6576],[130.18,107.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088165381,[[130.14,5.11486984],[130.13,6.9226],[130.11,2.52153292],[130.1,615.11861493],[130.09,107.7171]],[[130.19,2.52153292],[130.2,6.9192],[130.24,107.6023],[130.26,13.8319],[130.27,114.74785678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088194993,[[130.17,5.11486984],[130.16,6.921],[130.15,2.52066052],[130.12,107.6912],[130.11,121.5473]],[[130.23,9.43806052],[130.25,177.06628151],[130.26,107.5831],[130.27,121.4068],[130.32,322.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088274354,[[130.25,5.11486984],[130.24,9.4358601],[130.21,107.6178],[130.2,107.6258],[130.19,121.4721]],[[130.31,9.4322601],[130.34,107.5164],[130.37,121.3138],[130.38,107.4864],[130.39,107.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088319405,[[130.28,0.05122248],[130.27,3.44836865],[130.25,2.51491435],[130.23,107.6017],[130.22,107.6089]],[[130.32,2.51491435],[130.33,6.9123],[130.34,3.09107464],[130.37,107.494],[130.38,107.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088370648,[[130.32,9.42735909],[130.31,3.47508198],[130.29,107.548],[130.28,107.5601],[130.24,397.7297]],[[130.38,3.18899898],[130.39,9.42375909],[130.43,107.4428],[130.44,107.4357],[130.46,128.40388383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088444511,[[130.29,3.50863711],[130.28,6.97240995],[130.26,254.83537654],[130.24,107.5925],[130.23,126.76428651]],[[130.34,12.68066608],[130.38,107.4833],[130.4,397.5679],[130.43,436.94728383],[130.44,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088503957,[[130.38,107.4772],[130.37,130.68245596],[130.34,7.679],[130.33,107.5154],[130.31,322.6053]],[[130.45,7.455e-05],[130.48,9.4179346],[130.51,107.3763],[130.52,107.3703],[130.56,107.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088545578,[[130.46,6.9052],[130.42,107.4452],[130.41,107.4553],[130.4,121.2777],[130.39,107.4683]],[[130.52,6.9021],[130.55,107.3463],[130.57,121.1282],[130.58,107.3195],[130.59,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088586220,[[130.43,107.4349],[130.42,6.907],[130.38,50.61],[130.37,53.90595596],[130.26,107.5758]],[[130.56,107.3353],[130.6,6.8981],[130.65,23.04],[130.66,22.67540425],[130.68,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088639748,[[130.81,107.1234],[130.8,107.1344],[130.79,107.136],[130.78,107.1515],[130.77,16.23237265]],[[130.94,214.0576],[130.96,107.0045],[130.98,106.9938],[130.99,16.23237265],[131.06,320.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088649665,[[130.76,114.0567],[130.75,396.5102],[130.74,62.0],[130.73,107.188],[130.64,160.748]],[[130.88,120.07681813],[130.89,107.0644],[130.91,107.0456],[130.92,107.0386],[131.08,160.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088687000,[[130.58,6.8986],[130.57,2.51484847],[130.56,107.327],[130.55,107.3324],[130.54,107.3446]],[[130.66,3.8291134],[130.7,113.35892437],[130.73,13.7824],[130.74,502.5576],[130.87,321.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088708817,[[130.5,271.27280239],[130.48,2.81619464],[130.45,6.13902437],[130.43,107.4329],[130.42,107.4421]],[[130.56,10.80380038],[130.6,107.302],[130.61,113.43642437],[130.63,13.7933],[130.7,329.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088751245,[[130.41,3.13020042],[130.38,107.4765],[130.37,403.57437934],[130.35,169.4988],[130.34,115.1752]],[[130.48,3.95372008],[130.49,6.9038],[130.51,6.16937934],[130.52,107.3685],[130.53,107.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088774462,[[130.37,8.1116707],[130.34,113.67967934],[130.31,121.3574],[130.3,409.39818901],[129.56,114.32260394]],[[130.45,3.89551712],[130.46,296.7654],[130.48,107.3987],[130.5,113.55737934],[130.51,107.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088799190,[[130.24,11.00168514],[130.23,107.6016],[130.22,107.6067],[130.21,127.62230751],[130.19,62.0]],[[130.33,4.29340948],[130.34,290.06],[130.37,113.66560751],[130.39,107.4748],[130.4,107.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088812691,[[130.24,18.09345889],[130.21,107.6163],[130.2,107.6254],[130.16,430.6356],[130.14,69.668]],[[130.32,11.20610948],[130.33,290.18],[130.34,6.17150751],[130.35,107.5084],[130.36,107.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088832621,[[130.06,2.31875404],[130.05,6.9268],[130.04,0.05532478],[130.03,107.7656],[130.02,107.7751]],[[130.14,4.77023813],[130.15,6.9219],[130.17,113.83060751],[130.19,398.1035],[130.2,107.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088870453,[[130.2,6.9189],[130.19,2.39287892],[130.16,107.6585],[130.15,107.6678],[130.13,68.18361905]],[[130.26,11.7304624],[130.27,6.18361905],[130.34,397.8583],[130.38,7.668],[130.39,509.85639679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088893866,[[130.21,5.13230356],[130.19,290.26],[130.18,107.6424],[130.16,107.6559],[130.15,121.5091]],[[130.28,2.64026066],[130.29,4.7942304],[130.32,107.5329],[130.33,107.525],[130.34,107.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088918481,[[130.28,0.04878656],[130.26,6.9157],[130.25,2.63305434],[130.23,107.5998],[130.22,113.66951045]],[[130.33,5.140017],[130.35,6.9115],[130.36,113.56551045],[130.39,107.4779],[130.4,13.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088934798,[[130.25,9.63866383],[130.22,6.06301045],[130.21,400.09749584],[130.1,153.52],[75.534,47.45145699]],[[130.31,6.9133],[130.32,4.81108384],[130.34,107.5164],[130.35,113.57171045],[130.36,107.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769088976551,[[130.1,2.64484321],[130.09,2.80998744],[130.06,352.32],[130.04,107.7563],[130.03,431.0497]],[[130.15,4.8933717],[130.17,2.69981678],[130.21,107.6264],[130.22,107.6152],[130.23,107.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089006257,[[129.97,107.8163],[129.96,121.684],[129.93,473.60107724]],[[130.14,107.6813],[130.15,107.6758],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089029775,[[130.02,5.15397449],[130.01,107.7859],[130.0,113.87551701],[129.98,107.8083],[129.93,337.4179]],[[130.11,1.76510441],[130.14,6.08381701],[130.15,107.6751],[130.17,114.7872091],[130.18,316.57291491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089051492,[[130.08,5.15397449],[130.07,107.7336],[130.05,6.08381701],[130.04,121.6109],[130.03,406.0856]],[[130.17,7.2439261],[130.18,6.08381701],[130.2,107.6322],[130.21,107.6236],[130.22,107.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089091822,[[130.05,3.42496108],[130.01,107.7831],[130.0,19.94068582],[129.97,431.264],[129.96,113.90438582]],[[130.11,6.9238],[130.12,0.05001695],[130.13,0.36852515],[130.14,113.76418582],[130.15,107.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089121434,[[129.99,0.05634348],[129.98,3.43480279],[129.94,107.8418],[129.93,398.5075],[129.92,408.84693571]],[[130.04,0.47316006],[130.05,6.08933653],[130.07,107.7391],[130.12,107.7017],[130.14,329.13193653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089152559,[[130.06,3.24688875],[130.04,2.65067571],[130.02,107.7736],[130.01,107.7798],[129.97,722.0205]],[[130.11,2.65067571],[130.13,0.41635749],[130.15,107.6742],[130.16,107.6677],[130.17,107.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089166559,[[129.98,6.9306],[129.97,3.36327413],[129.96,2.65067571],[129.95,400.71511229],[129.94,398.5382]],[[130.03,2.65067571],[130.05,0.42230697],[130.08,107.7321],[130.09,107.7244],[130.1,107.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089215619,[[130.02,3.43460565],[130.01,6.9289],[129.99,2.65089786],[129.98,107.8077],[129.97,398.5136]],[[130.07,2.65089786],[130.08,0.41623801],[130.11,107.7079],[130.12,107.6995],[130.14,7.18967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089235529,[[129.84,3.91651872],[129.82,6.9391],[129.81,107.9498],[129.79,107.9634],[129.77,722.7342]],[[129.95,107.8394],[129.96,107.833],[129.97,107.8246],[129.98,107.8154],[130.0,1.3395177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089252147,[[129.88,3.91812502],[129.86,6.10627371],[129.84,107.9249],[129.83,107.9319],[129.82,107.9392]],[[129.96,6.932],[129.98,113.92307371],[130.0,317.69700339],[130.01,107.7908],[130.02,323.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089272559,[[129.96,0.05461866],[129.94,3.91568564],[129.89,113.98115281],[129.88,107.8932],[129.84,722.7853]],[[130.03,113.87065281],[130.04,107.768],[130.06,107.7494],[130.07,107.7414],[130.08,7.12336629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089284771,[[129.83,0.0541771],[129.8,3.94299497],[129.79,6.9407],[129.76,107.9886],[129.71,108.0294]],[[129.87,6.9367],[129.9,113.97985281],[129.92,107.8665],[129.95,128.83046629],[129.96,6.09845281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089306596,[[129.85,3.96895729],[129.84,6.09845281],[129.82,107.9406],[129.81,399.1253],[129.8,107.9572]],[[129.95,107.8412],[129.98,113.91605281],[130.0,431.1922],[130.02,178.0],[130.04,298.30336629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089346927,[[129.69,3.96658872],[129.68,6.9467],[129.66,1.34150572],[129.65,399.4004],[129.64,114.20046308]],[[129.76,6.9425],[129.77,6.11096308],[129.78,107.9815],[129.79,107.9718],[129.8,107.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089366036,[[129.67,6.25079508],[129.65,108.0816],[129.64,108.0901],[129.6,144.65800462],[129.59,9.55176903]],[[129.75,2.28420636],[129.78,107.9804],[129.81,107.9591],[129.82,107.9508],[129.84,13.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089383245,[[129.67,3.99180784],[129.66,108.0737],[129.65,108.0809],[129.64,114.20865339],[129.63,108.0998]],[[129.79,208.36553034],[129.8,107.9649],[129.81,107.9582],[129.82,107.9505],[129.84,115.05318064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089399869,[[129.66,10.93950784],[129.64,2.2848618],[129.63,108.0993],[129.62,108.1066],[129.61,108.1145]],[[129.72,2.2848618],[129.73,6.9441],[129.76,107.9969],[129.77,107.9919],[129.8,107.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089422376,[[129.61,2.2848618],[129.6,10.09541915],[129.59,9.55176903],[129.58,1.34230777],[129.57,108.1496]],[[129.67,8.65466881],[129.69,2.2848618],[129.7,108.0464],[129.71,108.0391],[129.72,108.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089462510,[[129.56,0.05322922],[129.53,3.42629026],[129.51,6.9553],[129.49,108.2156],[129.48,114.35535818]],[[129.6,8.98593213],[129.62,6.13435818],[129.67,123.31238119],[129.68,108.0671],[129.69,13.25343882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089474727,[[129.44,3.16644591],[129.43,108.2655],[129.41,122.2029],[129.4,114.42265818],[129.39,108.2977]],[[129.53,2.03826439],[129.54,6.13435818],[129.55,0.05504214],[129.56,108.1634],[129.57,108.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089502358,[[129.5,0.05870475],[129.48,3.16644591],[129.47,2.29368247],[129.46,108.2382],[129.45,108.2465]],[[129.56,2.29368247],[129.57,1.9933728],[129.63,115.22728064],[129.64,432.3889],[129.65,108.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089543496,[[129.46,3.28092456],[129.44,6.9592],[129.42,108.2711],[129.41,108.2807],[129.4,298.03607703]],[[129.5,0.05059024],[129.52,8.99731236],[129.54,6.13607703],[129.56,108.1645],[129.79,56.39357581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089573312,[[129.46,3.31233706],[129.45,6.959],[129.44,2.29240346],[129.42,108.2748],[129.41,409.79619128]],[[129.5,0.05167331],[129.52,6.9554],[129.53,2.14464801],[129.55,108.1734],[129.63,324.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089606537,[[129.53,0.04875045],[129.51,10.29290557],[129.49,2.29230035],[129.48,108.2248],[129.47,108.2303]],[[129.59,2.19356438],[129.61,108.1255],[129.62,108.1163],[129.63,108.105],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089621451,[[129.43,3.225741],[129.41,701.73659128],[129.39,122.2203],[129.38,108.3083],[129.37,345.43036241]],[[129.49,4.48838606],[129.54,108.1807],[129.55,108.1717],[129.56,108.1671],[129.57,108.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089661779,[[129.57,3.13618822],[129.55,2.29250039],[129.51,122.1088],[129.5,291.96],[129.49,432.8635]],[[129.63,3.28729563],[129.64,2.35005385],[129.68,108.064],[129.69,108.0566],[129.71,108.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089665287,[[129.54,3.13618822],[129.52,2.29250039],[129.51,108.1981],[129.49,108.2125],[129.48,413.9363]],[[129.59,2.29250039],[129.61,3.28729563],[129.62,0.05247489],[129.64,108.0968],[129.65,108.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089716223,[[129.58,0.05302177],[129.56,10.37351811],[129.55,2.29081016],[129.53,108.1819],[129.52,108.1876]],[[129.63,4.53310129],[129.66,108.0799],[129.67,108.073],[129.68,317.92564582],[129.69,21.02986444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089746670,[[129.51,10.36676106],[129.49,2.29081016],[129.45,127.37920639],[129.44,414.0134],[129.33,47.38866951]],[[129.55,0.05289832],[129.57,2.29081016],[129.58,2.2951396],[129.61,108.1216],[129.62,108.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089760277,[[129.58,0.04982005],[129.56,3.41146106],[129.54,2.28811997],[129.52,108.1885],[129.47,132.21093618]],[[129.62,4.63317496],[129.66,108.0838],[129.67,108.0751],[129.68,216.99601026],[129.69,121.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089785489,[[129.62,0.04995556],[129.6,3.46165314],[129.59,6.9514],[129.58,2.28811997],[129.55,108.1624]],[[129.65,6.9483],[129.67,2.28811997],[129.68,108.0663],[129.69,108.0548],[129.75,7.13736444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089826916,[[129.49,0.05532558],[129.48,10.44287769],[129.45,108.2459],[129.44,108.2558],[129.43,401.37041815]],[[129.55,6.9538],[129.58,108.1481],[129.59,108.1397],[129.6,108.1307],[130.06,114.04654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089879051,[[129.47,3.51501105],[129.46,409.67946322],[129.45,108.2493],[129.44,170.2572],[129.42,115.9932]],[[129.53,0.05677541],[129.54,2.28975115],[129.55,6.9538],[129.59,108.1383],[129.6,108.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089908568,[[129.5,3.48662335],[129.49,6.9565],[129.47,108.229],[129.46,108.2384],[129.33,47.38866951]],[[129.55,2.29068646],[129.6,108.1318],[129.61,108.1228],[129.62,122.0171],[129.64,320.41986113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089925498,[[129.52,3.45753899],[129.51,6.9558],[129.5,2.29068646],[129.47,108.2315],[129.46,127.37370639]],[[129.58,9.24308646],[129.61,108.1228],[129.62,13.9005],[129.63,7.14431042],[129.64,108.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769089973326,[[129.32,10.42343899],[129.3,110.66757789],[129.29,108.3823],[129.28,108.3907],[129.27,10.9991398]],[[129.4,6.962],[129.43,108.274],[129.46,108.2499],[129.48,108.2342],[129.49,338.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090002675,[[129.16,3.46132197],[129.14,108.5068],[129.13,108.5184],[129.12,114.68326119],[129.11,108.5351]],[[129.25,6.15786119],[129.26,3.46025681],[129.27,108.4099],[129.29,108.3934],[129.31,108.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090013279,[[129.06,3.3588632],[129.03,114.76764692],[129.01,109.96418849],[128.99,108.6353],[128.98,424.04475641]],[[129.14,3.4255996],[129.15,6.16574692],[129.17,108.4924],[129.18,108.4824],[129.19,108.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090034991,[[129.05,3.3588632],[129.03,114.76444692],[129.02,108.6103],[129.01,109.96743179],[129.0,108.627]],[[129.15,3.4255996],[129.16,6.16574692],[129.19,122.4239],[129.2,108.4688],[129.21,108.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090064819,[[129.15,3.27774456],[129.14,6.9757],[129.11,108.5342],[129.1,114.70854692],[129.09,108.5513]],[[129.21,6.9725],[129.23,3.15955164],[129.24,6.16574692],[129.27,122.3467],[129.29,108.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090111463,[[129.37,10.32845729],[129.34,108.3419],[129.33,114.51427587],[129.32,400.7191],[64.896,51.6504373]],[[129.44,6.9597],[129.45,3.37423069],[129.46,6.16807587],[129.47,108.24],[129.49,122.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090141790,[[129.39,3.35601561],[129.36,114.45834273],[129.35,108.3224],[129.34,108.3305],[129.32,7.737]],[[129.46,6.958],[129.48,9.4747574],[129.49,108.2114],[129.5,108.2169],[129.51,108.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090161523,[[129.41,3.35601561],[129.38,114.44244273],[129.37,108.3031],[129.36,122.2395],[69.151,49.97092412]],[[129.47,3.32961467],[129.49,6.9562],[129.52,114.33394273],[129.54,122.08],[129.55,108.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090192127,[[129.37,6.9625],[129.36,3.40405689],[129.34,2.29594566],[129.33,400.5366],[129.32,108.3473]],[[129.41,2.29594566],[129.43,6.9596],[129.44,3.17518643],[129.46,108.2409],[129.5,115.32478526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090227558,[[129.41,3.43066243],[129.4,6.961],[129.39,2.29594566],[129.37,108.305],[129.36,108.3142]],[[129.46,12.42893209],[129.53,108.1792],[129.54,115.29178526],[129.55,318.67076663],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090275815,[[129.4,4.4645244],[129.39,2.2917753],[129.33,19.24432495],[129.31,135.32],[129.3,349.0454879]],[[129.46,2.2917753],[129.49,108.2129],[129.5,108.204],[129.51,108.1955],[129.52,108.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090310446,[[129.29,4.4645244],[129.26,2.29817853],[129.19,62.0],[129.18,292.16],[129.17,22.86727714]],[[129.34,9.26247853],[129.37,108.3123],[129.38,108.302],[129.4,22.73383144],[129.52,488.78161552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090357589,[[129.25,3.31852296],[129.23,2.29817853],[129.18,354.16],[129.17,42.11160209],[129.14,74.9104879]],[[129.31,4.14438232],[129.32,6.9654],[129.39,108.2987],[129.4,463.04744638],[129.42,301.98581552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090378613,[[129.29,3.22206697],[129.28,2.29868832],[129.26,108.3977],[129.25,108.4038],[129.24,108.4114]],[[129.35,1.83838775],[129.38,2.29868832],[129.41,13.9214],[129.42,108.2706],[129.43,108.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090443662,[[129.22,10.4005007],[129.21,2.29947744],[129.19,108.4676],[129.18,108.4757],[129.17,108.4807]],[[129.28,4.13930863],[129.29,6.9681],[129.33,122.2898],[129.34,108.3493],[129.35,108.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090461983,[[129.19,3.22058258],[129.18,2.29956828],[129.17,108.4807],[129.14,122.4572],[129.13,404.70137802]],[[129.25,4.13836703],[129.3,108.3839],[129.31,108.3724],[129.32,108.3659],[129.33,108.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090497212,[[129.22,5.57733379],[129.17,108.484],[129.16,108.4905],[129.15,122.4511],[129.13,297.53438789]],[[129.29,4.14063795],[129.32,108.3657],[129.33,122.2911],[129.36,7.11969308],[129.37,638.3759361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090520331,[[129.17,3.27625927],[129.16,2.30107452],[129.14,108.5078],[129.09,108.5484],[129.08,325.6775]],[[129.23,2.30107452],[129.24,1.83956343],[129.27,108.4074],[129.28,108.3981],[129.29,108.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090550777,[[129.11,3.1358238],[129.08,3.64847555],[129.03,193.81166987],[129.0,434.4892],[128.71,94.77733903]],[[129.16,9.27617452],[129.17,1.84085148],[129.19,108.4743],[129.21,108.4566],[129.22,122.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090582590,[[129.22,3.33000889],[129.21,2.30641883],[129.18,108.4761],[129.17,108.4809],[129.16,108.4955]],[[129.29,11.11377284],[129.32,108.3655],[129.34,122.2785],[129.35,108.342],[129.37,500.29633453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090600515,[[129.14,3.29974492],[129.11,108.5313],[129.1,122.4954],[129.09,407.35228334],[128.98,1.34847134]],[[129.21,1.83787813],[129.22,13.13548334],[129.25,108.4227],[129.26,108.4146],[129.27,108.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090631731,[[129.17,10.15105411],[129.14,108.5098],[129.13,114.68955403],[129.12,108.526],[129.1,116.2795]],[[129.24,1.83744455],[129.27,6.17185403],[129.28,108.4002],[129.29,108.3923],[129.3,13.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090661455,[[129.29,10.25664548],[129.28,2.30116715],[129.26,108.409],[129.25,108.415],[129.24,108.4249]],[[129.36,11.10358439],[129.4,108.2976],[129.42,108.2811],[129.43,122.1964],[129.44,340.7359843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090703989,[[129.37,6.9634],[129.35,3.3453996],[129.34,2.29613814],[129.33,108.3495],[129.32,108.3571]],[[129.41,2.29613814],[129.42,1.82894679],[129.43,6.9601],[129.46,108.2479],[129.47,108.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090737412,[[129.41,2.29388618],[129.36,108.3253],[129.35,108.3329],[129.28,617.3187],[129.26,177.0]],[[129.47,8.79245681],[129.49,207.73861299],[129.5,108.2135],[129.51,108.2057],[129.52,108.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090766731,[[129.34,6.9649],[129.33,5.580522],[129.3,108.3751],[129.29,108.3823],[65.96,51.23046033]],[[129.4,5.5615716],[129.42,6.9611],[129.47,122.1583],[129.48,115.33974585],[129.84,171.36694087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090784539,[[129.36,5.580522],[129.33,6.9653],[129.29,108.3841],[129.28,423.66457101],[129.26,130.0787]],[[129.4,6.9618],[129.42,3.26768542],[129.43,108.2753],[129.44,2.29388618],[129.48,432.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090820178,[[129.27,3.28329931],[129.25,314.8516209],[129.24,292.3],[129.23,108.431],[129.16,7.734]],[[129.32,9.26119175],[129.34,3.15024642],[129.36,108.3319],[129.37,108.3249],[129.49,391.17872681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090888440,[[129.24,3.30459862],[129.23,9.26801926],[129.22,292.34],[129.2,108.4608],[129.19,108.4655]],[[129.3,12.48629586],[129.33,108.3587],[129.34,108.3485],[129.35,108.3397],[129.44,195.2449037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090913050,[[129.19,6.973],[129.18,3.41437212],[129.16,110.78961926],[129.15,122.4485],[129.13,315.75098899]],[[129.23,3.2219766],[129.24,2.29711926],[129.26,6.9693],[129.29,108.3932],[129.3,108.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090947086,[[129.19,5.76186933],[129.18,6.9735],[129.15,108.5011],[129.14,415.0382],[129.13,446.30677342]],[[129.25,3.348896],[129.26,2.30089115],[129.28,108.398],[129.33,440.51334298],[129.36,339.25625556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769090962893,[[129.19,5.76186933],[129.15,108.4996],[129.14,401.0873],[129.13,108.5181],[129.12,419.33077869]],[[129.25,6.9703],[129.26,5.64978715],[129.28,108.4001],[129.3,216.773],[129.31,13.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091027248,[[129.13,3.21652816],[129.11,2.30331681],[129.1,6.9775],[129.08,109.90668802],[129.07,127.83738275]],[[129.19,5.6586248],[129.22,108.4517],[129.25,13.94],[129.26,108.418],[129.27,440.71444298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091047672,[[129.1,10.38866547],[129.08,3.65181321],[129.06,108.5767],[129.05,401.344],[129.02,127.87598275]],[[129.16,12.52702765],[129.19,108.4766],[129.22,13.9431],[129.23,108.4433],[129.27,356.09099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091084905,[[129.2,5.55651022],[129.19,6.9727],[129.16,292.66],[129.15,108.5011],[129.14,427.34647913]],[[129.29,108.3916],[129.3,108.3834],[129.34,634.54925294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091114628,[[129.19,5.48871226],[129.16,108.4924],[129.14,725.26216188],[129.11,132.61680344],[63.832,52.07041428]],[[129.25,10.40124593],[129.26,2.30106033],[129.29,108.3902],[129.3,108.3809],[129.35,210.43171437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091165071,[[129.28,3.24334847],[129.21,306.4639]],[[129.33,3.22143611],[129.38,108.317],[129.39,108.3066],[129.4,13.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091183200,[[129.31,5.70190722],[129.3,6.9671],[129.27,108.4007],[129.26,108.409],[129.25,424.35908069]],[[129.37,6.9635],[129.38,5.62611832],[129.39,108.3061],[129.4,108.2972],[129.44,108.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091211909,[[129.33,6.9655],[129.32,3.40259681],[129.31,2.29931041],[129.3,108.3754],[129.29,718.65895155]],[[129.38,5.62611832],[129.39,6.9623],[129.42,108.2815],[129.43,108.2729],[129.44,108.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091227817,[[129.32,6.966],[129.31,3.37701346],[129.3,3.37701346],[129.29,2.29754579],[129.28,108.3924]],[[129.36,3.34801421],[129.39,6.9626],[129.44,108.2674],[129.45,122.1759],[129.46,325.58402397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091272971,[[129.34,0.05329474],[129.33,3.36799534],[129.32,9.26354579],[129.3,19.27514094],[129.29,108.3837]],[[129.38,10.23648505],[129.4,2.29754579],[129.42,108.2819],[129.47,108.2425],[129.48,7.11300486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091318811,[[129.29,10.43241814],[129.28,2.29634717],[129.26,108.4075],[129.25,313.5819006],[129.24,42.79670128]],[[129.36,9.26034717],[129.39,108.3053],[129.4,108.2998],[129.44,108.2661],[129.46,324.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091352740,[[129.41,3.46481814],[129.39,9.25602946],[129.36,108.3252],[129.35,108.3327],[128.8,113.73280683]],[[129.46,9.25242946],[129.52,13.9107],[129.54,216.3684],[129.55,616.767],[129.63,9.46828591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091394769,[[129.43,3.46481814],[129.42,6.9606],[129.41,2.29382946],[129.38,127.58164094],[129.37,313.5090384]],[[129.48,9.25122946],[129.51,108.2057],[129.52,108.1967],[129.56,410.00782242],[129.57,354.62419418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091417802,[[129.39,3.46481814],[129.38,9.2570312],[129.37,205.1921384],[129.35,400.4127],[129.32,122.2864]],[[129.45,9.2536312],[129.48,108.2303],[129.49,108.2218],[129.5,108.2159],[129.54,7.06176573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091468736,[[129.39,3.46481814],[129.38,9.2570312],[129.37,205.1921384],[129.34,108.3399],[129.32,433.66224094]],[[129.45,9.2534312],[129.48,108.232],[129.49,108.2204],[129.53,108.1924],[129.54,623.80497812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091563322,[[129.4,6.9616],[129.39,3.33831458],[129.38,2.29461316],[129.36,108.3228],[129.35,108.3292]],[[129.45,5.48716997],[129.46,6.9585],[129.49,108.2258],[129.5,316.41196303],[129.51,108.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091579932,[[129.39,10.33008918],[129.37,2.29461316],[129.35,108.3316],[129.34,336.96558864],[129.33,122.2809]],[[129.44,3.28235272],[129.45,9.25371316],[129.48,108.2317],[129.53,115.3312081],[129.54,324.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091617866,[[129.23,3.13021354],[129.22,9.2696331],[129.21,292.28],[129.19,108.4679],[129.18,194.01445726]],[[129.28,3.32984262],[129.29,9.2663331],[129.32,108.3649],[129.33,108.3572],[129.34,108.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091658396,[[129.16,3.40976723],[129.12,6.9764],[129.11,62.0],[129.1,327.8227],[129.05,116.3134]],[[129.22,3.43515511],[129.25,108.4226],[129.26,110.71675257],[129.27,122.3477],[129.34,7.02235645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091690221,[[129.08,10.42584937],[129.07,207.80420816],[129.06,2.30155257],[129.03,401.338],[129.02,13.9643]],[[129.13,2.30155257],[129.15,3.16297157],[129.18,108.4838],[129.19,108.4767],[129.2,122.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091708549,[[128.79,2.30155257],[128.77,62.0],[128.74,292.98],[128.73,108.8513],[128.71,108.8678]],[[128.86,108.7498],[128.87,114.49979142],[128.88,108.7321],[128.9,108.7204],[129.07,7.02235645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091720061,[[128.89,3.30180064],[128.85,6.9912],[128.84,299.39217197],[128.83,108.7696],[128.79,441.40087197]],[[128.96,3.45823885],[128.97,6.9852],[128.98,6.19217197],[128.99,108.6416],[129.0,108.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091743977,[[128.91,3.50869227],[128.9,6.9887],[128.87,108.7366],[128.86,114.93695431],[128.85,300.951]],[[128.96,6.9855],[128.97,3.48727599],[128.99,6.19165431],[129.0,108.6343],[129.01,410.36509806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091804627,[[128.86,6.9908],[128.85,3.53777442],[128.84,2.31146141],[128.82,108.779],[128.81,108.7861]],[[128.91,5.89663187],[128.95,108.6754],[128.96,108.6672],[129.0,122.604],[129.02,619.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091830642,[[128.73,3.86126515],[128.71,2.31146141],[128.7,1.35161378],[128.66,402.3702],[128.64,122.9358]],[[128.77,6.996],[128.79,6.18162521],[128.8,108.8027],[128.81,108.797],[128.82,108.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091834936,[[128.76,6.17272656],[128.71,108.8725],[128.7,108.8807],[128.69,108.8835],[128.68,108.8954]],[[128.82,3.8701638],[128.84,111.08266141],[128.87,13.9808],[128.88,108.7381],[128.89,108.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091861971,[[128.78,3.59579654],[128.77,6.9956],[128.76,2.31545458],[128.74,402.3634],[128.71,108.8681]],[[128.83,2.31545458],[128.84,10.77423522],[128.87,132.0225],[128.88,108.7338],[128.89,108.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091889485,[[128.7,3.71560472],[128.67,465.83589253],[128.66,108.9111],[128.63,29.1518273],[57.449,54.58988141]],[[128.77,5.88023045],[128.8,132.0815],[128.81,108.7929],[128.82,108.7848],[128.9,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091917904,[[128.82,6.00780948],[128.81,6.9933],[128.78,108.812],[128.77,108.8216],[128.76,170.8301]],[[128.88,2.31672544],[128.89,10.41402357],[128.92,108.7008],[128.93,131.9713],[128.94,108.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091960256,[[128.88,6.9897],[128.87,5.89625842],[128.85,402.2125],[128.84,108.7624],[128.8,108.7921]],[[128.93,3.40703271],[128.94,2.31672544],[128.95,6.9862],[128.98,108.6497],[128.99,131.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769091993075,[[128.89,5.82542748],[128.85,108.7541],[128.84,108.7615],[128.83,132.22407035],[128.82,142.05926655]],[[128.95,3.32947887],[128.96,2.31227939],[128.99,131.9253],[129.0,13.9672],[129.02,413.58888443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092009184,[[128.95,10.49914809],[128.94,2.31227939],[128.91,108.702],[128.9,108.7114],[128.89,108.7176]],[[129.01,5.64175826],[129.02,6.9823],[129.05,131.8806],[129.08,13.9581],[129.09,703.75841622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092085273,[[128.94,3.48352008],[128.93,9.29758038],[128.9,204.89840549],[128.89,108.7202],[128.85,293.26]],[[128.99,6.9841],[129.0,5.71163544],[129.07,108.5772],[129.08,401.7295],[129.2,23.6564793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092118202,[[128.89,5.76002624],[128.88,6.9898],[128.86,110.09550039],[128.85,128.04566655],[128.83,132.22087035]],[[128.95,10.4692203],[128.96,2.31058038],[128.98,23.29],[128.99,108.6421],[129.0,108.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092131905,[[128.88,3.44944586],[128.87,6.9903],[128.85,2.31058038],[128.84,110.11171455],[128.83,132.22087035]],[[128.93,5.79370068],[128.94,6.9866],[128.96,23.29],[128.97,108.6581],[128.98,108.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092188768,[[128.99,3.22652753],[128.98,6.9842],[128.97,2.3130019],[128.95,108.6696],[128.94,108.6734]],[[129.04,3.14393297],[129.05,9.2942019],[129.07,23.29],[129.08,108.5674],[129.38,140.4907196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092223288,[[128.95,3.24006644],[128.94,6.9864],[128.93,2.31026174],[128.92,108.6941],[128.91,108.7004]],[[129.01,2.31026174],[129.02,6.9824],[129.03,0.69665689],[129.05,108.5907],[129.06,408.37057385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092241506,[[129.12,108.5264],[129.11,108.5338]],[[129.24,2.31026174],[129.26,108.4121],[129.27,585.48081331],[129.28,108.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092260521,[[129.21,3.23969635],[129.16,6.16277342],[129.15,108.4997],[129.13,108.5145],[129.12,726.6826]],[[129.28,0.68840059],[129.29,108.3893],[129.3,114.54257342],[129.31,108.3736],[129.32,131.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092270315,[[129.09,3.44101631],[129.06,114.74541793],[129.05,314.90365176],[129.04,122.5513],[129.03,108.5992]],[[129.19,0.68203355],[129.2,114.63351793],[129.21,108.4568],[129.22,131.74],[129.63,155.14071104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092290941,[[129.15,3.46922378],[129.12,108.5255],[129.11,114.70261793],[129.1,122.4974],[129.07,170.5645]],[[129.26,108.4117],[129.27,114.57791793],[129.28,23.29],[129.29,122.3278],[129.3,108.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092312047,[[129.16,3.46922378],[129.14,108.5074],[129.13,407.22281793],[129.12,318.63283821],[129.09,108.5478]],[[129.26,6.16831793],[129.28,108.3976],[129.29,108.3881],[129.3,131.6208],[129.34,325.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092344777,[[129.0,3.46922378],[128.99,170.6337],[128.98,114.80785563],[128.97,108.6527],[128.96,108.6604]],[[129.11,6.16345563],[129.12,108.5303],[129.14,108.5191],[129.16,122.4525],[129.17,108.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092363687,[[128.92,3.46922378],[128.91,108.7029],[128.9,114.87435563],[128.89,110.06738638],[128.88,374.53025431]],[[129.04,6.16345563],[129.05,108.5935],[129.06,108.5866],[129.07,108.5759],[129.08,108.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092389398,[[128.84,112.22822378],[128.83,108.7675],[128.82,401.8774],[128.73,326.5537],[128.7,326.6481]],[[128.99,108.6403],[129.0,114.79795563],[129.01,131.8628],[129.17,448.16],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092396717,[[128.83,3.46922378],[128.81,108.7866],[128.8,110.14378125],[128.78,122.7991],[128.76,459.15781108]],[[128.93,6.1985758],[128.94,108.6821],[128.95,108.6732],[128.96,108.6674],[128.97,108.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092417629,[[128.87,10.45912378],[128.85,108.7515],[128.84,108.7625],[128.83,114.9660758],[128.82,170.7749]],[[128.98,114.8457758],[128.99,108.6422],[129.02,131.8588],[129.03,434.4296],[129.3,240.05364231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092449751,[[128.87,3.46922378],[128.84,108.7618],[128.83,114.9681758],[128.82,108.7787],[128.81,108.788]],[[128.95,6.9863],[128.96,6.1985758],[128.98,108.6499],[129.0,108.6359],[129.01,108.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092471955,[[128.92,3.46922378],[128.91,108.7034],[128.9,6.19154549],[128.88,13.9787],[128.83,345.34644334]],[[129.03,114.79684549],[129.04,108.599],[129.05,108.5929],[129.06,23.24],[129.07,108.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092498196,[[128.81,3.46922378],[128.78,6.9949],[128.77,115.01274549],[128.76,108.8257],[128.75,108.8346]],[[128.88,6.99],[128.9,108.7162],[128.91,114.90354549],[128.92,108.7],[128.94,108.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092525611,[[128.74,6.99330542],[128.73,115.05142297],[128.72,108.8632],[128.71,108.8712],[128.7,108.8808]],[[128.86,114.95192297],[128.89,407.71518981],[128.9,108.7212],[128.91,110.06180546],[129.05,9.48544856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092540713,[[128.6,6.98834037],[128.59,108.9742],[128.58,108.984],[128.57,115.18702297],[128.56,108.9949]],[[128.72,115.06542297],[128.73,108.8622],[128.75,108.8469],[128.76,108.8394],[128.77,363.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092550129,[[128.6,7.66473836],[128.59,108.9753],[128.58,108.9841],[128.57,115.19172297],[128.56,108.9982]],[[128.7,7.0001],[128.72,115.06792297],[128.73,108.8627],[128.74,108.8554],[128.88,326.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092568540,[[128.61,7.66473836],[128.6,108.9639],[128.59,115.17142297],[128.58,108.9823],[128.57,108.9908]],[[128.72,6.19842297],[128.73,108.8652],[128.75,108.8469],[128.76,108.8394],[128.78,108.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092584061,[[128.53,7.68806015],[128.52,7.0093],[128.5,115.26981692],[128.49,109.0558],[128.47,14.0235]],[[128.58,0.04882401],[128.6,7.0052],[128.62,23.24],[128.63,108.9471],[128.64,115.16161692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092613665,[[128.39,7.71768183],[128.37,116.73949881],[128.36,109.169],[128.35,109.1779],[128.31,621.7036]],[[128.5,7.0107],[128.52,109.0399],[128.53,109.0332],[128.54,110.38042364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092628388,[[128.47,7.71768183],[128.46,109.0823],[128.45,109.0948],[128.44,109.1005],[128.43,6.22191692]],[[128.57,6.22191692],[128.59,108.9826],[128.6,23.37],[128.62,108.9578],[128.63,108.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092637392,[[128.54,14.72588183],[128.51,115.2667434],[128.5,109.0486],[128.46,109.0799],[128.45,341.3033]],[[128.62,7.0041],[128.65,115.1602434],[128.66,132.2924],[128.68,108.9072],[128.69,122.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092654916,[[128.45,7.71768183],[128.44,109.0979],[128.43,115.3385434],[128.42,109.1157],[128.41,109.126]],[[128.57,115.2258434],[128.58,108.9917],[128.61,115.1950434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092676323,[[128.71,7.71768183],[128.7,115.1095434],[128.69,108.8876],[128.68,108.8976],[128.57,174.59464334]],[[128.83,115.7732],[128.84,6.2287434],[128.86,108.7539],[128.87,108.7458],[128.88,122.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092705334,[[128.74,11.1646759],[128.73,108.8509],[128.72,299.78636905],[128.68,435.5869],[128.65,334.5252]],[[128.85,13.19826905],[128.86,108.7526],[128.87,108.7442],[128.88,132.1066],[128.89,108.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092723457,[[129.05,11.1646759],[129.04,108.5937],[129.03,108.6011],[129.02,114.81936905],[129.01,108.618]],[[129.16,9.85746075],[129.18,108.4816],[129.21,108.4588],[129.22,108.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092739373,[[129.12,11.1646759],[129.09,108.5478],[129.07,6.20636905],[129.06,108.5733],[129.04,108.5895]],[[129.22,121.62366905],[129.23,108.4375],[129.24,108.4322],[129.26,108.4183],[129.33,299.26636905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092748882,[[129.15,11.1646759],[129.12,108.5266],[129.1,108.5403],[129.08,108.5575],[129.07,401.4447]],[[129.24,114.63616905],[129.25,108.47090474],[129.26,108.4125],[129.28,108.3958],[129.32,325.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092785206,[[128.99,11.21880567],[128.97,6.9849],[128.94,380.33383264],[128.92,420.56564334],[128.91,108.6986]],[[129.06,6.9801],[129.08,6.16827633],[129.09,108.557],[129.1,131.919],[129.11,108.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092799619,[[129.0,11.21880567],[128.99,13.15217633],[128.96,108.6607],[128.95,116.4225],[128.94,482.67044334]],[[129.08,6.979],[129.1,23.37],[129.11,108.5381],[129.12,114.69797633],[129.13,122.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092817030,[[129.14,11.21880567],[129.12,114.69097633],[129.11,108.5342],[129.1,108.5436],[129.09,108.5483]],[[129.27,6.16827633],[129.28,131.7706],[129.29,108.3909],[129.3,108.3823],[129.38,185.14469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092834641,[[129.18,11.21880567],[129.15,6.1708953],[129.14,108.5085],[129.13,108.5178],[129.1,108.54]],[[129.28,108.3957],[129.29,6.1708953],[129.32,131.7376],[129.33,422.76329123],[129.42,421.1708953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092865662,[[129.07,11.21880567],[129.04,407.4623953],[129.01,217.2289],[129.0,263.4836],[128.97,351.15043864]],[[129.18,6.1708953],[129.2,131.8392],[129.21,108.4544],[129.22,108.4493],[129.23,108.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092883073,[[129.02,11.21880567],[128.99,505.13860559],[128.98,6.17598713],[128.97,173.89464334],[128.96,108.6594]],[[129.1,6.978],[129.12,114.70858713],[129.13,108.5215],[129.14,108.5156],[129.16,131.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092901183,[[129.03,11.21880567],[129.01,114.79008713],[129.0,108.6272],[128.99,108.6357],[128.98,13.9686]],[[129.14,23.37],[129.15,108.5052],[129.16,6.17598713],[129.19,122.4169],[129.2,108.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092913602,[[129.08,11.22206665],[129.07,6.979],[129.06,108.5771],[129.05,114.75908713],[129.01,108.616]],[[129.15,0.05025131],[129.19,137.91068713],[129.2,108.4645],[129.21,108.4583],[129.22,122.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092950631,[[128.95,11.19397372],[128.94,6.17763957],[128.93,108.6833],[128.9,108.7106],[128.88,464.27745338]],[[129.06,108.5801],[129.07,131.8339],[129.08,6.17763957],[129.09,108.5584],[129.1,108.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092973250,[[129.05,18.12028712],[129.02,114.78633957],[129.01,108.619],[128.98,13.9686],[128.57,94.77733903]],[[129.13,6.9765],[129.16,114.67813957],[129.17,131.7526],[129.2,108.4678],[129.21,433.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769092996376,[[129.08,11.06273667],[129.03,114.77613957],[129.01,122.5806],[128.98,401.6022],[128.93,549.77087018]],[[129.16,137.93643957],[129.17,108.49],[129.18,108.4816],[129.21,13.9451],[129.23,325.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093016592,[[128.8,5.53136833],[128.78,108.8131],[128.77,402.0218],[128.76,115.01962279],[128.72,23.03118202]],[[128.91,114.90262279],[128.92,108.7027],[128.96,448.6471],[129.09,9.52349089],[129.13,300.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093028794,[[128.78,12.52636833],[128.74,115.03662279],[128.73,13.9956],[128.72,108.8595],[128.71,108.8711]],[[128.88,6.19372279],[128.89,108.7271],[128.9,108.7207],[128.91,131.967],[128.92,108.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093052719,[[128.7,12.53086833],[128.67,108.9047],[128.66,408.56692279],[128.65,326.1587],[128.63,9.85746075]],[[128.77,6.9959],[128.79,6.19372279],[128.8,132.062],[128.81,108.7915],[128.83,108.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093091532,[[128.88,5.53136833],[128.87,6.9903],[128.86,6.20064746],[128.83,108.7697],[128.82,108.7784]],[[128.94,6.9866],[128.97,108.6579],[128.98,138.11304746],[128.99,13.9682],[129.02,108.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093112356,[[128.71,5.53136833],[128.69,108.8882],[128.67,470.52334746],[128.65,108.9187],[128.64,23.20524296]],[[128.79,6.20064746],[128.8,6.9944],[128.82,108.7824],[128.83,108.7766],[128.84,108.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093130363,[[128.71,5.53136833],[128.69,108.8863],[128.67,115.11238573],[128.65,108.9208],[128.64,729.3362]],[[128.8,6.20938573],[128.82,108.7857],[128.83,108.7765],[128.85,108.7598],[128.87,122.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093142668,[[128.66,5.53136833],[128.63,125.00344648],[128.61,108.9553],[128.6,124.3269068],[128.58,620.6089]],[[128.75,6.20938573],[128.78,108.8187],[128.79,132.0737],[128.8,108.7995],[128.81,108.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093180195,[[128.39,5.53136833],[128.38,115.36178573],[128.37,109.16],[128.36,109.1672],[128.28,76.044]],[[128.49,7.0113],[128.51,115.25738573],[128.55,109.0158],[128.56,109.0088],[128.59,14.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093201499,[[128.27,12.55426833],[128.25,115.51643355],[128.24,109.2716],[128.23,109.2789],[128.22,109.2876]],[[128.34,23.26],[128.36,7.0186],[128.38,6.25523355],[128.39,109.1532],[128.42,436.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093212220,[[128.16,5.53136833],[128.13,8.38778076],[128.12,6.25523355],[128.11,109.3778],[128.09,109.3957]],[[128.24,7.0248],[128.25,109.2715],[128.26,109.2577],[128.27,6.25523355],[128.28,109.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093229933,[[128.29,5.50446081],[128.26,6.25523355],[128.25,109.2625],[128.24,109.2688],[128.2,109.3043]],[[128.38,109.1554],[128.39,115.40623355],[128.41,14.0316],[128.42,132.5569],[128.43,436.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093258658,[[128.03,6.26607522],[128.02,115.72749426],[128.01,110.82547289],[128.0,109.4752],[127.99,467.01725696]],[[128.14,6.26959426],[128.15,218.7098],[128.16,109.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093274463,[[128.11,109.3822],[128.09,410.62649426],[128.08,76.0661]],[[128.23,7.0255],[128.25,109.2697],[128.26,132.6924],[128.27,109.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093292577,[[128.19,0.05779939],[128.15,7.0295],[128.14,6.29876679],[128.13,6.26959426],[128.12,109.3726]],[[128.25,109.2656],[128.26,115.52659426],[128.28,109.2461],[128.29,23.43],[128.3,109.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093300189,[[128.11,0.04940561],[128.07,6.32721143],[128.05,6.26959426],[128.03,109.4503],[128.02,109.4579]],[[128.17,109.3397],[128.18,6.26959426],[128.2,109.3152],[128.21,109.3063],[128.22,736.47774751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093316909,[[128.12,0.05949332],[128.07,13.38746226],[128.05,6.27220298],[128.04,109.4412],[128.03,109.4488]],[[128.15,7.0298],[128.17,132.7638],[128.18,109.3298],[128.19,6.27220298],[128.2,109.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093346017,[[128.13,6.35480339],[128.12,7.0309],[128.11,6.27220298],[128.1,109.3905],[128.07,109.4118]],[[128.19,0.05666917],[128.21,7.0266],[128.23,6.27220298],[128.24,109.2764],[128.25,132.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093371839,[[128.03,3.11134162],[128.01,115.74140846],[128.0,109.4754],[127.98,124.9257442],[127.97,438.0054]],[[128.09,0.05651501],[128.13,0.39456988],[128.14,139.06580846],[128.15,109.3532],[128.16,109.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093390051,[[128.0,0.04942782],[127.97,3.03293016],[127.96,6.27410846],[127.93,109.5345],[127.8,555.81163963]],[[128.04,7.09522773],[128.05,109.4385],[128.06,109.4349],[128.07,109.4239],[128.09,110.31012317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093401761,[[127.84,0.05988913],[127.82,2.90818704],[127.81,295.42],[127.79,7.63513157],[127.77,7.0501]],[[127.88,7.0445],[127.89,109.5758],[127.9,109.5687],[127.94,115.80990846],[128.07,301.69410846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093441081,[[127.87,408.05575446],[127.86,115.88642053],[127.85,109.6018],[127.8,6.29022053],[127.72,352.93690418]],[[127.97,3.43689107],[127.98,13.32942053],[128.0,109.4828],[128.01,109.4737],[128.02,109.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093460504,[[127.87,7.0447],[127.85,6.29022053],[127.84,112.52105446],[127.81,109.6351],[127.8,458.97462053]],[[127.96,3.43689107],[127.98,115.78992053],[127.99,109.4906],[128.0,109.4826],[128.03,37.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093473011,[[127.88,3.29587205],[127.87,6.29022053],[127.85,109.6007],[127.84,109.6125],[127.8,458.97552053]],[[127.97,3.26520084],[127.99,115.78012053],[128.0,109.4826],[128.02,109.4691],[128.03,123.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093494022,[[127.93,7.0416],[127.91,3.17239261],[127.9,115.84936139],[127.89,109.5705],[127.88,109.5782]],[[128.02,10.23187908],[128.03,6.28866139],[128.06,132.865],[128.08,109.4174],[128.1,758.26853031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093530338,[[128.06,112.84027464],[128.05,109.4334],[128.04,115.72976139],[128.03,109.4499],[128.02,14.0732]],[[128.16,10.40783543],[128.19,115.61206139],[128.2,109.3152],[128.21,416.55547435],[128.3,337.24033102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093537542,[[128.18,0.05360584],[128.16,7.0289],[128.15,3.41527464],[128.14,6.28866139],[128.13,109.365]],[[128.23,3.37863543],[128.25,7.0245],[128.26,109.2626],[128.27,109.2508],[128.28,115.53366139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093576265,[[128.04,10.30145549],[128.01,109.4634],[128.0,115.7334465],[127.98,210.68850683],[127.97,357.08]],[[128.12,3.16721746],[128.13,6.2611465],[128.14,132.8035],[128.15,109.3534],[128.21,334.96703163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093588985,[[128.07,7.034],[128.05,3.46864906],[128.03,3.46864906],[128.02,109.4555],[127.98,615.31810683]],[[128.15,29.7011465],[128.17,109.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093614890,[[127.98,3.20797239],[127.97,7.039],[127.96,109.5099],[127.95,6.28059946],[127.94,109.5233]],[[128.06,10.39946096],[128.08,6.28059946],[128.09,132.8452],[128.1,109.3972],[128.11,109.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093634299,[[128.19,3.26542834],[128.17,115.61169946],[128.16,109.3363],[128.15,109.348],[128.13,109.3648]],[[128.28,3.36486096],[128.3,115.51029946],[128.32,415.53840432],[128.33,109.204],[128.35,109.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093668017,[[128.12,0.0538429],[128.11,7.0317],[128.09,3.44068016],[128.08,109.4067],[128.07,115.69699946]],[[128.18,3.41830651],[128.2,23.44],[128.21,115.58759946],[128.22,123.3487],[128.3,336.85022782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093695256,[[128.07,3.41680215],[128.05,109.4332],[128.04,115.70655246],[128.03,109.453],[128.02,109.457]],[[128.16,3.26274161],[128.17,6.26505246],[128.19,109.3224],[128.21,109.3064],[128.23,404.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093707462,[[128.04,3.14245367],[128.03,115.71485246],[128.02,109.4568],[128.01,109.4667],[128.0,109.4763]],[[128.14,3.4588176],[128.15,23.44],[128.16,115.60985246],[128.17,109.3389],[128.18,109.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093727172,[[127.98,10.18115367],[127.96,109.5103],[127.95,115.78335246],[127.92,109.5409],[127.91,109.5484]],[[128.06,7.0347],[128.08,9.72387006],[128.09,109.4051],[128.1,109.3974],[128.11,132.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093747491,[[127.99,7.0384],[127.98,10.19465269],[127.95,109.519],[127.94,177.80656143],[127.9,109.5569]],[[128.07,3.46760581],[128.08,132.8537],[128.09,115.68466143],[128.12,109.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093787531,[[127.8,3.14844256],[127.76,115.95756143],[127.71,445.16376143],[127.66,360.26983328],[127.57,18.93023823]],[[127.88,3.22367049],[127.89,139.29536143],[127.9,109.5677],[127.91,109.5589],[127.92,109.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093803444,[[127.89,0.05531048],[127.87,115.88699294],[127.86,113.01468526],[127.85,109.6046],[127.84,109.611]],[[127.98,10.37392616],[127.99,6.30009294],[128.0,109.4839],[128.01,109.4776],[128.02,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093815951,[[127.96,0.04984115],[127.93,3.41858526],[127.92,7.0418],[127.91,115.85279294],[127.9,109.557]],[[128.01,10.37212616],[128.03,23.44],[128.04,115.74739294],[128.05,109.4421],[128.06,109.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093870004,[[128.09,5.71069891],[128.06,109.4237],[128.05,109.4327],[128.04,109.4418],[128.03,109.4472]],[[128.16,2.34118427],[128.17,3.26499985],[128.19,132.8025],[128.2,109.3129],[128.24,132.3968562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093891113,[[127.99,7.0384],[127.97,115.77679531],[127.96,109.512],[127.95,109.5198],[127.94,109.5289]],[[128.07,7.0341],[128.09,23.48],[128.1,109.4001],[128.11,115.66839531],[128.13,109.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093906942,[[128.01,7.0373],[127.99,115.76109531],[127.98,171.493],[127.97,109.5017],[127.96,109.5114]],[[128.09,7.033],[128.12,132.8609],[128.14,21.69777217],[128.15,109.3572],[128.16,109.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093933857,[[127.92,6.28478662],[127.91,109.5543],[127.89,109.5689],[127.88,109.5789],[127.87,185.6722]],[[128.04,109.4447],[128.06,115.71848662],[128.07,123.4947],[128.08,109.4156],[128.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769093967890,[[127.91,7.0428],[127.89,109.5697],[127.88,6.28478662],[127.87,233.2662],[127.84,438.434]],[[127.99,7.0385],[128.01,29.76478662],[128.03,109.4581],[128.04,109.4492],[128.06,109.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094004117,[[127.8,6.29379695],[127.79,109.6526],[127.76,62.0],[127.75,7.0512],[127.73,51.56]],[[127.93,6.29379695],[127.94,133.0135],[127.98,13.33279695],[128.01,7.12177474],[128.03,9.55802813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094014618,[[127.84,6.29379695],[127.83,109.6216],[127.78,7.0498],[127.71,29.77379695],[127.69,109.974244]],[[127.96,6.29379695],[127.97,109.5102],[128.0,7.0381],[128.05,7.12177474],[128.06,24.02201342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094025432,[[127.86,6.29379695],[127.85,109.6042],[127.8,6.29379695],[127.79,7.0493],[127.73,137.04]],[[127.97,307.12284594],[127.99,115.78699695],[128.0,23.48],[128.03,7.0366],[128.05,7.12177474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094041243,[[127.86,7.0455],[127.85,6.29030897],[127.83,109.6235],[127.82,109.6278],[127.8,130.03780897]],[[127.94,7.0413],[127.96,109.5164],[127.97,109.5049],[127.98,115.78930897],[128.0,109.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094060754,[[128.09,109.4007],[128.08,115.70070897],[128.07,109.4188],[128.06,109.424],[128.01,328.4046]],[[128.22,115.58580897],[128.24,404.7202],[128.25,109.2705],[128.26,123.3107],[128.32,33.20613972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094085188,[[128.03,13.32640897],[128.0,109.4753],[127.99,171.4848],[127.98,115.78290897],[127.97,109.4962]],[[128.15,7.0299],[128.16,6.29030897],[128.17,109.3369],[128.18,109.3278],[128.2,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094104100,[[128.16,112.59933995],[128.15,109.3453],[128.13,115.6312814],[128.12,109.3734],[128.08,328.2224]],[[128.26,3.48005729],[128.27,7.0233],[128.29,109.2384],[128.31,1.35722782],[128.32,265.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094122019,[[128.0,3.44334027],[127.97,109.5019],[127.96,109.5104],[127.95,115.7842814],[127.93,123.6175]],[[128.08,3.32354223],[128.09,23.46],[128.1,6.2664814],[128.11,109.3888],[128.12,109.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094132439,[[127.87,109.5852],[127.85,109.6024]],[[128.0,3.16908889],[128.01,29.7264814],[128.03,109.4565],[128.04,109.4473],[128.07,129.7620814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094171952,[[127.64,119.30124338],[127.63,109.7931],[127.62,109.7999],[127.6,109.8196],[127.48,505.45660359]],[[127.74,2.97540383],[127.75,7.0519],[127.77,115.97848029],[127.8,109.6532],[127.81,295.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094186774,[[127.66,3.1561747],[127.64,6.30008029],[127.58,117.6556],[127.57,123.9674],[127.56,109.851]],[[127.75,26.48460053],[127.76,109.6873],[127.77,109.6811],[127.78,115.97488029],[127.88,7.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094199081,[[127.65,9.51175327],[127.63,109.7932],[127.62,109.8005],[127.61,109.8107],[127.6,109.8188]],[[127.74,7.0526],[127.75,3.46870214],[127.76,109.6898],[127.79,109.6662],[127.8,109.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094217798,[[127.82,3.47231791],[127.81,115.93558029],[127.8,109.6451],[127.79,109.6558],[127.78,109.6666]],[[127.92,6.30008029],[127.93,109.5403],[127.94,109.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094251021,[[127.94,13.34087199],[127.93,3.24468171],[127.89,129.95397199],[127.88,405.1342],[127.87,109.5838]],[[128.02,0.05040141],[128.03,7.0364],[128.05,112.74245878],[128.06,109.4301],[128.07,115.72207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094271429,[[127.84,3.36611327],[127.83,7.047],[127.81,171.6365],[127.8,411.34507199],[127.79,109.6524]],[[127.89,0.05915283],[127.92,7.0425],[127.93,9.60103077],[127.95,109.5256],[127.96,109.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094284931,[[127.96,7.10005433],[127.93,109.5356],[127.92,109.5446],[127.91,119.20143222],[127.9,109.5611]],[[128.01,3.26196147],[128.04,6.28311895],[128.07,109.422],[128.11,109.3918],[128.16,14.10511895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094308168,[[127.92,0.05295022],[127.86,3.31149573],[127.85,115.88321895],[127.84,316.64518378],[127.83,109.6188]],[[127.96,3.2457506],[127.97,6.28311895],[127.99,109.4901],[128.0,109.4827],[128.01,109.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094329282,[[127.82,0.05453407],[127.81,7.0482],[127.8,9.59461468],[127.78,109.6635],[127.77,109.6681]],[[127.89,3.2457506],[127.91,7.0433],[127.92,115.83351895],[127.94,109.5375],[127.95,109.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094363699,[[127.91,0.05873109],[127.88,119.23472725],[127.87,109.5875],[127.86,109.5954],[127.85,109.6066]],[[127.99,3.34380482],[128.0,115.76690026],[128.03,109.46],[128.05,109.4433],[128.07,630.10700026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094386020,[[127.88,7.095227],[127.86,3.37532699],[127.85,109.6043],[127.84,115.89390026],[127.83,109.6177]],[[127.92,0.04944877],[127.95,10.38500482],[127.97,6.28100026],[128.0,14.0769],[128.01,295.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094412335,[[127.75,3.17837561],[127.74,116.01300825],[127.73,109.7073],[127.72,109.7143],[127.71,109.7246]],[[127.84,3.46100645],[127.87,115.91130825],[127.88,109.5883],[127.9,109.5708],[127.91,23.6135908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094418943,[[127.8,6.31510825],[127.78,3.17837561],[127.77,109.6726],[127.73,452.9338],[127.72,109.7135]],[[127.9,3.46100645],[127.91,109.5641],[127.92,109.5499],[127.93,115.85990825],[127.94,109.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094442751,[[127.63,3.30025625],[127.62,7.0588],[127.59,116.13810825],[127.58,109.8323],[127.56,109.8499]],[[127.71,3.37346622],[127.72,109.7215],[127.73,116.02930825],[127.74,109.7056],[127.78,934.23790371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094475971,[[127.76,0.05180835],[127.75,10.52044805],[127.73,109.7078],[127.72,116.02258135],[127.69,117.5597]],[[127.81,0.05529479],[127.83,7.0474],[127.85,3.47009605],[127.86,115.90588135],[127.87,109.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094495800,[[127.86,3.48019872],[127.85,6.30438135],[127.84,109.6128],[127.83,109.621],[127.82,123.7213]],[[127.97,109.507],[127.98,115.80598135],[127.99,109.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094522922,[[127.84,3.26757024],[127.82,109.6289],[127.81,14.12338135],[127.8,295.64],[127.77,109.6692]],[[127.93,7.0417],[127.95,9.64657661],[127.96,109.5159],[127.97,109.508],[127.98,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094555247,[[127.88,7.0442],[127.87,3.32823217],[127.86,109.5942],[127.84,115.89247588],[127.83,123.7112]],[[127.93,0.05280102],[127.95,7.0407],[127.97,3.31553576],[127.98,6.28257588],[127.99,109.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094575159,[[127.85,3.48667802],[127.83,115.90437588],[127.82,109.6302],[127.81,109.6391],[127.79,171.6559]],[[127.95,3.45751308],[127.96,6.28257588],[127.97,109.5112],[127.98,406.56323042],[128.01,328.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094587275,[[127.89,7.0438],[127.87,113.07417802],[127.86,109.595],[127.85,115.88737588],[127.79,365.519]],[[127.97,10.49751308],[127.98,6.28257588],[128.02,15.4343049],[128.04,405.0902],[128.05,437.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094602084,[[127.95,3.22873497],[127.94,109.5247],[127.93,115.8260192],[127.91,109.5483],[127.9,109.5584]],[[128.05,3.2066308],[128.06,6.2932192],[128.08,109.4157],[128.09,109.4074],[128.13,109.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094625499,[[128.02,3.22918679],[128.01,7.0376],[128.0,6.2932192],[127.99,109.4904],[127.98,109.4988]],[[128.11,3.27546389],[128.12,115.6793192],[128.13,109.3761],[128.15,109.3587],[128.16,311.07593027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094657622,[[127.98,7.039],[127.97,3.19054807],[127.95,6.27992483],[127.94,109.5296],[127.92,123.6305]],[[128.06,7.0351],[128.08,9.53514073],[128.09,109.4122],[128.1,109.4025],[128.11,109.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094679636,[[127.92,3.47255268],[127.91,7.0428],[127.9,6.27992483],[127.89,109.5718],[127.87,171.589]],[[128.02,9.49389609],[128.03,109.4627],[128.04,109.457],[128.07,115.70892483],[128.09,352.12276913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094700247,[[127.76,3.38819041],[127.75,7.0518],[127.73,115.99192483],[127.72,109.7209],[127.71,109.7305]],[[127.83,10.40444834],[127.86,115.88972483],[127.89,123.6741],[127.9,109.574],[128.0,328.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094710552,[[127.7,3.38819041],[127.69,116.02332483],[127.68,109.7554],[127.67,118.50973789],[127.66,109.7731]],[[127.8,3.35644834],[127.84,6.27992483],[127.88,109.5946],[127.89,115.86582483],[127.9,109.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094731869,[[127.76,3.39999286],[127.75,6.30092901],[127.73,109.7096],[127.72,109.7212],[127.71,116.03132901]],[[127.87,3.46613167],[127.89,6.30092901],[127.9,109.5752],[127.92,109.5587],[127.93,109.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094763900,[[127.91,3.34204906],[127.89,6.30092901],[127.88,109.5858],[127.87,109.5909],[127.85,123.7052]],[[128.02,301.15635978],[128.03,6.30092901],[128.04,109.4576],[128.06,109.4375],[128.07,123.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094783221,[[128.1,0.05559749],[128.06,3.34567563],[128.05,6.27935786],[128.03,109.4557],[128.02,109.4644]],[[128.16,10.38606443],[128.18,6.27935786],[128.19,8.74513789],[128.2,109.3205],[128.21,109.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094811245,[[128.02,10.42706639],[127.99,109.4881],[127.98,115.77835786],[127.94,19.27336876],[127.93,622.08499231]],[[128.08,7.0338],[128.09,3.36119444],[128.11,6.27935786],[128.12,109.3866],[128.13,109.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094821646,[[128.01,3.34568429],[127.99,109.4898],[127.98,115.77535786],[127.96,328.63426876],[127.94,109.529]],[[128.09,10.20995226],[128.12,115.66315786],[128.14,109.3685],[128.15,109.3604],[128.16,123.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094847265,[[128.12,3.37506813],[128.11,6.26408586],[128.1,109.3958],[128.09,109.4048],[128.08,109.4135]],[[128.24,112.42375875],[128.25,123.3274],[128.26,109.2678],[128.27,400.2612],[128.31,768.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094890806,[[127.91,3.46698653],[127.89,6.26408586],[127.88,62.0],[127.87,109.592],[127.86,109.6015]],[[127.98,3.33644381],[128.02,109.4709],[128.03,109.462],[128.04,115.72138586],[128.05,109.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094905012,[[127.97,3.38307106],[127.96,115.79632075],[127.94,109.53],[127.93,404.9775],[127.92,14.0846]],[[128.08,3.19378349],[128.09,6.28192075],[128.1,109.4014],[128.11,109.3945],[128.12,109.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094926729,[[128.03,3.38307106],[128.02,115.74302075],[128.01,109.4705],[127.98,411.05592075],[127.96,328.5477]],[[128.13,10.22538349],[128.15,6.28192075],[128.16,416.93174257],[128.17,109.3465],[128.26,7.03881581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094961557,[[128.11,3.41165003],[128.1,109.3963],[128.09,115.66460915],[128.08,109.4106],[127.57,154.73700679]],[[128.19,3.31255547],[128.2,7.0273],[128.22,6.26460915],[128.23,109.2945],[128.24,109.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094979976,[[128.24,112.71631751],[128.23,115.55010915],[128.2,423.50016876],[128.19,109.3176],[128.17,328.0098]],[[128.34,3.36488815],[128.36,6.26460915],[128.37,109.1749],[128.38,109.1629],[128.39,109.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769094999794,[[128.19,10.49311723],[128.17,6.26460915],[128.16,404.1637],[128.15,109.3534],[128.14,109.3622]],[[128.28,10.28065092],[128.3,109.2314],[128.31,109.2261],[128.32,6.26460915],[128.33,109.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095010410,[[128.1,0.05339793],[128.07,205.37618867],[128.05,115.70320915]],[[128.18,112.59165092],[128.19,109.3255],[128.2,115.58060915],[128.25,6.26460915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095029616,[[127.92,3.3721803],[127.91,7.0431],[127.89,115.84913704],[127.88,109.5802],[127.84,123.7075]],[[128.01,3.17177465],[128.03,13.31293704],[128.05,109.4449],[128.06,109.4358],[128.16,184.27593704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095061351,[[128.0,0.05291963],[127.98,7.0392],[127.95,112.90572476],[127.94,115.80963704],[127.93,109.5429]],[[128.05,3.21534673],[128.06,7.0352],[128.08,115.69503704],[128.09,109.4104],[128.12,342.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095082460,[[127.89,3.36149702],[127.88,7.0448],[127.86,6.28531636],[127.85,109.606],[127.84,109.6155]],[[127.94,0.0580531],[127.98,3.25187689],[127.99,115.78191636],[128.0,109.4873],[128.05,7.12822528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095103087,[[127.82,10.45812748],[127.8,6.28531636],[127.79,109.6614],[127.78,109.6674],[127.77,109.6777]],[[127.89,7.0447],[127.9,3.47184164],[127.92,109.5555],[127.93,115.83691636],[127.94,109.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095115002,[[127.8,3.4515639],[127.78,6.28531636],[127.76,109.6846],[127.75,109.6927],[127.71,655.35752603]],[[127.88,3.14091094],[127.9,109.5745],[127.91,109.5638],[127.92,20.37161636],[128.04,156.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095138608,[[127.79,3.4515639],[127.78,7.05],[127.77,6.28531636],[127.75,109.6949],[127.73,21.9215]],[[127.86,3.14091094],[127.87,7.0456],[127.9,115.85761636],[127.91,109.5679],[127.92,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095159922,[[127.86,113.02670895],[127.83,6.29772948],[127.82,109.6311],[127.81,109.6404]],[[127.94,3.144359],[127.95,7.0411],[127.97,6.29772948],[127.98,109.5044],[127.99,412.14339068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095200267,[[127.88,7.0448],[127.87,5.77491444],[127.85,109.6069],[127.84,405.1961],[127.83,109.6252]],[[127.94,5.60563879],[127.95,7.0411],[127.98,109.5043],[127.99,109.4956],[128.0,109.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095217285,[[127.8,10.434051],[127.78,109.6681],[127.77,109.6767],[127.76,115.98263428],[127.75,109.692]],[[127.88,3.41464079],[127.9,6.29973428],[127.91,7.0436],[127.95,109.5324],[127.96,123.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095239305,[[127.89,3.47781685],[127.87,109.5926],[127.86,115.90083428],[127.85,109.6101],[127.84,109.6145]],[[127.97,3.16038059],[128.01,6.29973428],[128.03,109.4612],[128.04,109.4573],[128.05,124.8805265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095276641,[[127.89,0.05443967],[127.87,3.46270021],[127.86,7.0449],[127.84,115.90567606],[127.8,115.92587606]],[[127.92,0.05318814],[127.95,3.21259227],[127.96,7.04],[127.97,115.79127606],[127.98,109.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095302351,[[127.96,0.05067379],[127.94,10.17843523],[127.91,109.544],[127.89,115.84877606],[127.87,452.4159]],[[128.02,3.16870058],[128.03,6.28847606],[128.04,109.4416],[128.05,109.4345],[128.06,109.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095314655,[[127.9,10.18063523],[127.88,0.05894593],[127.87,115.86667606],[127.86,109.5901],[127.84,109.6068]],[[127.98,3.16870058],[128.0,115.76537606],[128.01,109.4695],[128.02,109.4627],[128.03,109.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095335270,[[127.98,109.4872],[127.97,109.4963],[127.7,62.861909]],[[128.11,10.21573465],[128.13,115.6462607],[128.14,110.71642379],[128.17,461.29433358],[128.19,295.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095367904,[[128.12,3.27048229],[128.11,6.2810607],[128.05,59.06],[127.98,49.08383036],[127.96,51.55]],[[128.23,9.60005387],[128.31,1.35730723],[128.33,23.77721264],[128.34,6.2810607],[128.37,321.00339111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095389032,[[128.0,3.41080872],[127.98,6.27329315],[127.96,245.94],[127.93,7.818],[127.91,228.55]],[[128.1,3.14047616],[128.11,6.27329315],[128.21,23.47],[128.22,302.0],[128.23,7.17714923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095409466,[[127.88,3.18700702],[127.86,115.85869315],[127.85,404.8964],[127.83,109.6117],[127.82,109.6214]],[[127.97,3.46547839],[128.0,115.75169315],[128.01,109.4683],[128.02,109.4626],[128.03,109.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095425565,[[127.84,9.46092598],[127.8,37.01224929],[127.78,467.0753],[127.77,109.6646],[127.73,329.1017]],[[127.92,3.3284903],[127.96,109.5119],[127.97,115.77529315],[127.98,109.4957],[127.99,14.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095443784,[[127.71,10.43673806],[127.68,116.01669315],[127.67,118.49623789],[127.66,109.7579],[127.65,309.8536]],[[127.78,3.36524549],[127.81,109.6391],[127.82,109.6303],[127.83,115.89499315],[127.84,109.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095466312,[[127.16,113.57803806],[127.15,116.50367536],[127.14,110.2082],[127.13,110.2151],[127.11,296.4]],[[127.28,0.05297898],[127.3,3.36524549],[127.31,6.30547536],[127.33,110.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095483922,[[127.21,16.59977486],[127.19,110.1792],[127.18,110.1879],[127.17,110.1955],[127.16,110.2042]],[[127.3,3.32228012],[127.32,110.0715],[127.33,116.36957536],[127.37,110.0321],[127.38,641.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095501432,[[127.15,3.62069127],[127.13,6.30547536],[127.12,110.2364],[127.11,110.247],[127.1,110.2553]],[[127.25,110.1351],[127.26,119.88971033],[127.27,110.1169],[127.28,110.1103],[127.32,627.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095510155,[[127.12,3.1604493],[127.09,68.36287444],[127.08,7.089],[127.06,111.6573239],[127.04,110.3067]],[[127.21,7.0821],[127.23,116.51567444],[127.24,110.1408],[127.25,110.1325],[127.26,110.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095525945,[[127.23,3.1604493],[127.21,7.0819],[127.2,6.36287444],[127.19,110.1815],[127.18,172.183]],[[127.33,3.26254472],[127.34,116.41747444],[127.35,110.0458],[127.36,110.0379],[127.4,297.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095565274,[[127.17,3.36611736],[127.16,6.36287444],[127.15,110.2093],[127.14,110.219],[127.12,23.76032732]],[[127.27,3.37138579],[127.28,116.46897444],[127.29,110.0993],[127.3,110.0891],[127.32,110.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095578004,[[127.08,10.45501736],[127.06,116.64932343],[127.05,110.2968],[127.03,306.2381853],[127.02,124.5076]],[[127.18,3.37138579],[127.19,6.36092343],[127.21,110.1675],[127.22,110.1587],[127.23,110.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095591711,[[127.08,9.72913571],[127.06,110.2911],[127.05,110.2985],[127.02,110.3234],[127.01,441.3304]],[[127.18,113.56447534],[127.19,110.1866],[127.2,110.1773],[127.21,116.52832343],[127.55,9.0581853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095607832,[[127.19,3.36821228],[127.16,116.56502343],[127.13,110.2303],[127.11,1033.2487],[127.08,356.56972758]],[[127.27,3.37187534],[127.29,110.0981],[127.3,116.45032343],[127.32,110.0733],[127.34,124.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095641568,[[127.13,3.42762303],[127.12,110.2399],[127.11,116.61351688],[127.1,110.2537],[127.08,124.4475]],[[127.23,3.30901852],[127.24,13.44711688],[127.3,407.434],[127.31,440.3233],[127.32,110.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095664390,[[127.21,3.31086343],[127.2,110.1699],[127.19,116.54541688],[127.18,110.1876],[127.17,116.56191688]],[[127.3,3.23792506],[127.31,6.36631688],[127.34,111.42092137],[127.35,124.1959],[127.39,949.6657009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095676295,[[127.08,3.31086343],[127.05,116.66681688],[127.02,168.93464933],[127.01,702.6109],[126.98,24.22650519]],[[127.16,0.05767742],[127.19,3.23792506],[127.2,110.1767],[127.21,116.53361688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095693905,[[126.88,119.99249488],[126.87,110.4569],[126.86,110.4643],[126.85,110.4763],[126.81,635.42350855]],[[126.97,3.3166429],[127.01,116.72270855],[127.02,110.3356],[127.04,110.3178],[127.17,337.72812026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095712322,[[126.84,0.05763245],[126.81,3.43313368],[126.8,116.89500855],[126.79,110.5268],[126.77,1.371807]],[[126.9,3.3166429],[126.92,6.37720855],[126.93,110.4106],[126.94,110.4023],[126.99,6.37720855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095746567,[[126.85,3.41911056],[126.83,116.86810855],[126.82,110.5],[126.81,110.5088],[126.8,110.518]],[[126.94,7.0975],[126.95,3.40034035],[126.96,110.388],[126.97,116.75300855],[127.0,110.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095771390,[[126.83,3.41911056],[126.81,110.5047],[126.8,6.3906761],[126.78,124.93633421],[126.77,408.4588]],[[126.9,3.40034035],[126.91,7.099],[126.94,110.4041],[126.95,116.7833761],[126.96,110.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095783106,[[127.04,10.39845061],[127.03,110.3067],[127.02,110.3177],[127.01,116.7146761],[126.99,110.3388]],[[127.09,0.0584341],[127.12,3.40117186],[127.14,7.0854],[127.15,6.3906761],[127.17,110.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095802717,[[127.03,0.05829053],[127.01,3.15875016],[127.0,110.3413],[126.99,110.3521],[126.98,116.7480761]],[[127.1,3.15326737],[127.13,116.6306761],[127.14,110.2324],[127.15,110.2227],[127.17,6.3906761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095828741,[[127.03,0.05424803],[127.0,7.0933],[126.99,3.47664612],[126.98,317.44811066],[126.97,110.3677]],[[127.09,9.54161558],[127.11,117.3411],[127.12,110.246],[127.13,110.2373],[127.16,407.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095848159,[[127.1,3.42854598],[127.08,110.2716],[127.07,116.6619166],[127.06,110.2905],[127.05,110.297]],[[127.2,3.21529086],[127.21,6.3803166],[127.24,110.1451],[127.25,110.1365],[127.26,407.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095868775,[[127.11,0.05189646],[127.09,3.35571773],[127.08,110.2621],[127.07,116.6503166],[127.06,110.2807]],[[127.2,3.43024162],[127.21,116.5392166],[127.23,311.6413],[127.24,110.1345],[127.25,440.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095887495,[[126.99,3.35571773],[126.97,6.37563297],[126.96,110.3676],[126.95,110.3751],[126.94,110.3834]],[[127.09,110.26],[127.1,9.80587459],[127.12,110.2371],[127.13,455.0787],[127.14,110.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095920515,[[126.83,0.05910578],[126.79,9.76580172],[126.77,110.533],[126.73,111.93502092],[126.72,496.1196288]],[[126.89,3.35231333],[126.9,110.4249],[126.92,116.78553297],[126.94,408.1951],[126.95,23.90799511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095937532,[[126.91,0.06027487],[126.88,3.29218285],[126.86,116.8489004],[126.85,110.4622],[126.84,110.4695]],[[126.94,0.05510842],[126.98,3.17611894],[126.99,110.3486],[127.0,116.7358004],[127.01,110.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095948733,[[126.87,7.0998],[126.86,3.29218285],[126.84,116.8642004],[126.83,110.4765],[126.82,124.693]],[[126.95,7.0958],[126.97,113.54061894],[126.98,116.7536004],[126.99,110.3468],[127.0,110.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095968445,[[126.81,7.1031],[126.8,3.18292394],[126.79,110.5115],[126.78,116.9175004],[126.77,14.55402358]],[[126.9,10.28482056],[126.92,116.8049004],[126.93,110.3986],[126.94,110.3932],[127.07,338.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769095989249,[[126.88,110.4363],[126.87,110.4418],[126.86,172.4537]],[[127.02,3.37170634],[127.03,116.7100004],[127.04,110.3065],[127.05,134.44767433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096024575,[[126.64,297.74],[126.63,124.15247904],[126.62,268.1813],[126.61,110.6687],[126.59,110.6857]],[[126.76,3.30844583],[126.77,116.92227904],[126.78,110.5281],[126.8,110.5107],[126.81,6.38387904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096028294,[[126.7,301.40483844],[126.69,124.09627904],[126.68,110.6085],[126.66,110.6241],[126.65,110.6326]],[[126.8,3.30844583],[126.83,110.4869],[126.84,116.86387904],[126.85,110.4702],[126.86,110.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096060715,[[127.07,0.05768695],[127.04,3.32021631],[127.03,6.37445091],[127.02,408.0145],[127.01,110.3226]],[[127.14,10.29364873],[127.15,414.85873818],[127.16,116.57375091],[127.2,440.6629],[127.34,298.06892254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096071522,[[127.11,3.32021631],[127.09,116.62765091],[127.08,110.2634],[127.04,133.77165414],[127.03,305.438]],[[127.21,3.20804873],[127.22,110.1473],[127.23,116.51815091],[127.24,119.2962388],[127.26,147.82508411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096094554,[[127.03,10.56123732],[127.0,414.12215091],[126.96,455.6579],[126.95,110.3709],[126.93,165.218]],[[127.1,7.0875],[127.11,3.24672529],[127.12,6.37445091],[127.13,110.2266],[127.14,110.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096124464,[[127.36,0.05015855],[127.34,3.48853339],[127.33,7.0742],[127.32,110.0552],[127.27,124.2495]],[[127.42,3.17257614],[127.43,7.0692],[127.44,6.34412484],[127.45,109.9491],[127.47,109.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096141486,[[127.38,7.0713],[127.36,113.45887236],[127.35,110.0264],[127.34,6.34412484],[127.33,310.8886]],[[127.46,3.3081832],[127.47,7.0669],[127.49,116.25892484],[127.5,109.9063],[127.51,109.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096161297,[[127.31,3.44287236],[127.3,110.0708],[127.29,110.0811],[127.28,116.43332484],[127.26,468.945]],[[127.4,10.3788832],[127.42,6.34412484],[127.43,109.9682],[127.44,109.962],[127.48,124.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096172914,[[127.37,7.0722],[127.35,3.45635928],[127.34,116.38232484],[127.33,110.0467],[127.32,110.0551]],[[127.44,7.0685],[127.45,3.44142174],[127.47,109.9323],[127.48,116.26682484],[127.52,109.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096193122,[[127.3,3.2292412],[127.29,110.0839],[127.28,6.34268399],[127.27,110.0982],[127.26,129.48480415]],[[127.39,3.43235062],[127.41,6.34268399],[127.44,124.0954],[127.45,109.9529],[127.46,439.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096218850,[[127.27,3.2292412],[127.26,7.0782],[127.24,6.34268399],[127.22,110.1416],[127.21,311.1022]],[[127.34,0.05748515],[127.35,3.43235062],[127.36,116.37078399],[127.37,110.0182],[127.38,110.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096242870,[[127.36,0.05661567],[127.35,7.0731],[127.33,113.70863843],[127.32,110.0522],[127.31,116.41044949]],[[127.41,3.47828015],[127.43,13.41604949],[127.48,133.00488487],[127.5,109.9071],[127.51,453.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096265184,[[127.37,0.05913856],[127.34,3.54708497],[127.33,6.34684949],[127.3,110.0729],[127.26,135.83135364]],[[127.43,3.52156063],[127.45,109.9503],[127.46,116.28924949],[127.49,124.0505],[127.51,620.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096304424,[[127.37,3.18990684],[127.36,110.0208],[127.35,116.36618785],[127.34,110.0359],[127.33,195.17199198]],[[127.45,3.18340571],[127.48,6.33678785],[127.5,109.9093],[127.55,126.13355858],[127.78,60.99882164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096329650,[[127.37,3.26880212],[127.34,116.37599488],[127.33,110.0436],[127.32,110.0522],[127.31,117.9315]],[[127.44,7.0689],[127.46,3.40199098],[127.47,116.27109488],[127.5,406.6502],[127.51,419.84536408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096351665,[[127.44,10.24212964],[127.41,116.30818655],[127.38,406.7408],[127.37,124.1526],[127.36,110.0157]],[[127.52,3.47258314],[127.53,7.0635],[127.54,6.33248655],[127.55,118.9203853],[127.56,109.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096365584,[[127.48,10.24002964],[127.45,116.27700426],[127.44,109.9519],[127.43,117.8307],[127.42,109.9681]],[[127.55,12.53076844],[127.59,6.33450426],[127.62,111.1701594],[127.63,697.4765],[127.64,455.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096391019,[[127.44,7.0691],[127.41,5.85144503],[127.4,109.9958],[127.39,110.0057],[127.37,124.1634]],[[127.49,2.36534303],[127.5,3.31413859],[127.51,7.0655],[127.54,109.883],[127.55,118.9334853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096426946,[[127.38,5.75183788],[127.34,110.0494],[127.33,110.057],[127.32,117.9124],[127.31,124.2256]],[[127.45,3.14384819],[127.46,2.36820747],[127.48,109.9373],[127.49,109.9262],[127.53,109.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096452370,[[127.4,0.05226018],[127.39,10.24668164],[127.38,2.36820747],[127.33,132.052],[127.32,81.40426365]],[[127.44,0.05106045],[127.45,9.43680747],[127.46,3.34368524],[127.49,109.9256],[127.5,109.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096470076,[[127.4,0.05981752],[127.39,3.36226612],[127.37,2.36820747],[127.33,137.30906365]],[[127.43,0.0602997],[127.44,9.43740747],[127.45,3.20544586],[127.47,109.9426],[127.51,7.26817443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096491698,[[127.44,5.78668765],[127.39,110.0022],[127.38,110.0139],[127.37,406.7817],[127.36,143.58266365]],[[127.5,3.34439395],[127.51,2.36808311],[127.53,109.8924],[127.55,23.1852853],[127.56,109.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096511422,[[127.55,3.22188379],[127.53,9.43188311],[127.5,109.9111],[127.49,109.9204],[127.47,109.9358]],[[127.6,2.36808311],[127.63,3.33156834],[127.65,296.6],[127.67,123.887],[127.68,109.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096549442,[[127.56,3.16523228],[127.55,2.35886542],[127.5,296.48],[127.48,129.33146365],[124.18,221.49268247]],[[127.61,0.0542717],[127.62,2.35886542],[127.63,10.31990063],[127.65,109.7873],[127.66,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096573374,[[127.47,3.41641903],[127.46,2.35886542],[127.45,206.62158701],[127.43,296.42],[127.4,57.27313632]],[[127.53,9.48159465],[127.55,3.24811135],[127.56,109.8658],[127.57,109.8559],[127.69,312.42005087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096596387,[[127.52,0.05173101],[127.51,5.78227416],[127.5,7.0653],[127.48,109.9229],[127.47,117.7839]],[[127.55,0.05018613],[127.57,3.41865143],[127.58,9.42036542],[127.62,109.8118],[127.65,123.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096609307,[[127.55,3.42340874],[127.54,2.36018074],[127.53,7.0641],[127.5,109.9087],[127.45,320.66650519]],[[127.61,3.41865143],[127.62,2.36018074],[127.67,109.7689],[127.68,109.7592],[127.69,899.69500982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096647229,[[127.53,3.33437551],[127.52,6.32557657],[127.51,7.065],[127.47,109.9329],[127.45,117.7998]],[[127.62,10.34857343],[127.64,109.7959],[127.65,116.11647657],[127.66,406.1199],[127.71,305.90449508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096666758,[[127.68,9.65995208],[127.67,7.056],[127.65,109.7819],[127.64,109.7902],[127.63,109.7988]],[[127.75,3.28917343],[127.77,7.0511],[127.78,109.6764],[127.79,111.03248195],[127.81,115.97947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096680366,[[127.77,3.16759035],[127.73,116.01578782],[127.72,109.7168],[127.71,109.7256],[127.7,109.7355]],[[127.85,3.44947566],[127.86,6.30518782],[127.87,118.55093179],[127.88,109.5905],[127.89,109.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096697267,[[127.75,3.16759035],[127.74,116.00828782],[127.7,419.684],[127.69,109.7426],[127.67,7.847]],[[127.85,3.44947566],[127.86,7.046],[127.87,8.95253179],[127.88,6.30518782],[127.89,109.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096722886,[[128.11,0.05825741],[128.06,111.52136273],[128.05,6.30518782],[128.02,109.462],[128.01,733.3684]],[[128.16,3.33445949],[128.19,124.37542571],[128.2,109.3176],[128.21,109.3085],[128.22,110.65755478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096738292,[[128.11,117.88751095],[128.08,109.4086],[128.07,115.68906898],[128.06,109.4297],[128.03,14.0723]],[[128.22,3.23593371],[128.24,6.26826898],[128.25,109.2768],[128.26,109.2679],[128.27,109.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096756709,[[128.18,2.23136212],[128.15,6.26826898],[128.14,109.3611],[128.13,109.3701],[128.12,404.3183]],[[128.28,3.18427007],[128.29,109.2418],[128.3,109.236],[128.31,109.2226],[128.32,109.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096768824,[[128.18,111.55920815],[128.16,109.3444],[128.14,109.3576],[128.13,109.366],[128.12,294.86]],[[128.31,3.16207218],[128.32,6.26826898],[128.33,109.2089],[128.35,109.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096787030,[[128.32,109.2065],[128.31,109.2129],[128.29,109.2301],[128.27,109.2483],[128.25,155.92]],[[128.46,3.28030269],[128.47,6.26826898],[128.49,109.0719],[128.5,115.33166898],[128.51,124.97025696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096803842,[[128.26,6.2437921],[128.24,300.33618543],[128.2,132.60791653],[128.15,437.3952],[128.01,177.0]],[[128.32,0.0527607],[128.34,112.62058272],[128.35,109.1895],[128.36,109.1813],[128.37,109.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096832063,[[128.14,2.46593808],[128.12,6.2437921],[128.11,7.0311],[128.04,109.4317],[127.98,6.2437921]],[[128.2,0.05812607],[128.23,109.2798],[128.24,112.4093104],[128.25,115.5098921],[128.27,109.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096847170,[[128.05,2.46629398],[128.03,109.4452],[128.02,265.49],[128.01,410.6017921],[127.99,123.5502]],[[128.14,3.1357104],[128.15,6.2437921],[128.17,109.3337],[128.18,109.3228],[128.22,123.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096861274,[[128.09,111.98263975],[128.08,109.4135],[128.07,115.68981126],[128.06,109.4262],[127.22,133.04845494]],[[128.16,0.05017377],[128.19,3.23303691],[128.2,6.26971126],[128.21,7.0271],[128.25,115.54601126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096880806,[[128.03,2.63130504],[128.02,301.977],[128.0,133.35078],[127.99,115.75631126],[127.98,156.04]],[[128.12,3.23303691],[128.14,6.26971126],[128.16,109.3514],[128.17,109.3421],[128.18,109.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096934457,[[127.98,7.0393],[127.97,2.68605837],[127.96,2.34548309],[127.95,109.5247],[127.94,109.5332]],[[128.04,5.79533059],[128.06,7.0351],[128.09,109.4105],[128.11,7.28884714],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096947466,[[127.89,9.78997079],[127.86,417.15319465],[127.85,109.6065],[127.84,324.90071997],[127.82,123.7267]],[[127.97,3.23182915],[127.98,6.28050033],[128.0,109.4884],[128.01,109.4803],[128.05,123.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769096970391,[[127.96,0.04991727],[127.95,7.0406],[127.94,2.74577079],[127.92,115.83187514],[127.86,326.73804521]],[[128.0,0.05973391],[128.01,3.23182915],[128.03,7.0367],[128.05,6.28207514],[128.06,109.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097008835,[[127.94,109.529],[127.9,265.7261],[127.89,14.0879],[127.88,295.16]],[[128.07,109.4271],[128.08,109.4187],[128.09,109.4107],[128.1,109.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097029536,[[128.06,3.18051942],[128.01,109.4723],[128.0,171.4815],[127.97,131.3941],[127.95,347.76215056]],[[128.17,3.20748485],[128.19,109.3251],[128.21,109.3099],[128.22,109.301],[128.23,130.56616057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097053950,[[128.09,0.05413011],[128.04,3.47800452],[128.03,7.0361],[128.01,404.6105],[127.96,109.5111]],[[128.13,3.38620703],[128.16,109.3527],[128.17,109.3416],[128.18,109.3331],[128.19,123.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097064154,[[127.98,0.05574802],[127.94,3.16998616],[127.93,109.5413],[127.89,123.6636],[127.88,109.582]],[[128.05,3.38882424],[128.06,23.70315789],[128.07,109.4277],[128.08,109.4193],[128.09,109.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097102793,[[127.74,3.38884033],[127.73,109.7019],[127.72,109.7062],[127.71,109.7172],[127.69,125.20695527]],[[127.85,3.39439593],[127.89,109.5742],[127.91,405.1924],[127.94,109.5288],[127.95,335.7476758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097113198,[[127.72,3.38884033],[127.69,109.7364],[127.68,109.745],[127.64,880.54506593],[127.63,337.1809]],[[127.79,3.39439593],[127.8,7.0486],[127.83,109.6216],[127.84,109.613],[127.85,132.57252709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097147244,[[127.76,7.0507],[127.74,3.3228558],[127.73,109.6982],[127.7,123.8325],[127.69,109.7321]],[[127.82,3.16551251],[127.83,7.0469],[127.86,109.5959],[127.87,109.5875],[127.88,109.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097167850,[[127.68,0.05665523],[127.67,8.74513789],[127.66,3.21527856],[127.62,109.8046],[127.61,109.8163]],[[127.71,0.05835603],[127.74,3.16866373],[127.76,109.6926],[127.81,109.6545],[128.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097181562,[[127.67,0.0497252],[127.6,117.6364],[127.58,295.0],[127.57,14.1229],[127.56,425.02667363]],[[127.72,114.77635769],[127.73,109.7208],[127.75,109.7013],[127.76,123.7958],[127.98,33.58346854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097205871,[[127.61,7.0589],[127.58,109.8292],[127.57,109.8352],[127.55,428.14181177],[127.54,23.96454452]],[[127.67,5.07830741],[127.71,109.7245],[127.72,109.7167],[127.73,109.7088],[127.75,419.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097231594,[[127.64,109.7818],[127.63,109.787],[127.62,7.812],[127.61,123.9233],[127.59,735.4856]],[[127.72,5.07830741],[127.73,7.0524],[127.76,109.6822],[127.77,109.6732],[127.78,109.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097269111,[[127.5,0.05010893],[127.47,7.0666],[127.45,109.9429],[127.44,109.9514],[127.36,695.58669204]],[[127.55,5.13030979],[127.58,7.0609],[127.61,109.8114],[127.62,111.16669885],[127.66,584.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097294736,[[127.37,10.35862003],[127.35,118.99223179],[127.34,110.0476],[127.33,110.0578],[127.31,14.1525]],[[127.45,3.49031374],[127.46,7.0682],[127.49,109.9265],[127.5,109.9177],[127.53,109.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097319247,[[127.47,3.22167037],[127.45,109.9544],[127.44,109.9627],[127.43,124.1086],[127.42,109.9778]],[[127.55,3.42946579],[127.59,319.40940503],[127.61,109.8263],[127.62,125.29759885],[127.63,287.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097333170,[[127.48,3.24816956],[127.42,109.9774],[127.41,109.9871],[127.4,109.9981],[127.39,21.9946]],[[127.53,0.05443017],[127.56,3.21441309],[127.58,109.8508],[127.59,319.40850503],[127.6,123.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097389095,[[127.28,3.468469],[127.25,110.1243],[127.24,110.1325],[127.23,135.02691274],[127.22,296.72]],[[127.38,9.6589782],[127.41,109.9938],[127.45,124.0982],[127.46,463.06859109],[127.55,329.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097403816,[[127.26,3.4537558],[127.25,7.0797],[127.22,1.36684996],[127.21,430.18454086],[127.18,295.0]],[[127.34,9.70917186],[127.37,110.0283],[127.38,110.02],[127.39,110.0119],[128.88,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097425430,[[127.14,3.24408569],[127.08,110.2735],[127.07,111.65120864],[127.06,471.3668],[127.05,110.2955]],[[127.21,10.29457847],[127.23,110.1521],[127.24,110.1446],[127.25,110.133],[127.28,454.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097453049,[[127.15,3.24408569],[127.12,7.851],[127.11,110.2447],[127.1,110.2571],[127.09,469.5257]],[[127.25,3.21217847],[127.27,110.1163],[127.28,110.1068],[127.29,124.2536],[127.32,110.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097501694,[[127.1,3.16265691],[127.09,7.0875],[127.07,110.2703],[127.06,407.6156],[127.05,328.79569296]],[[127.17,10.31648111],[127.21,110.1562],[127.22,110.1475],[127.23,124.3002],[127.26,117.33532415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097531025,[[127.3,3.38845074],[127.28,110.0894],[127.27,110.0962],[127.26,407.307],[127.23,110.1322]],[[127.39,3.29346997],[127.41,109.9884],[127.42,109.9783],[127.43,340.23246866],[127.46,109.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097547028,[[127.34,7.12698968],[127.32,3.27632135],[127.31,110.0623],[127.3,110.0712],[127.28,117.9404]],[[127.39,3.19350739],[127.41,7.0701],[127.44,111.32369378],[127.47,109.9344],[127.48,462.74933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097581083,[[127.4,10.26914717],[127.34,124.1817],[127.33,406.8018],[127.32,110.0506],[127.31,392.1823]],[[127.47,3.25347031],[127.5,109.9074],[127.51,109.897],[127.52,109.8883],[127.53,109.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097609596,[[127.58,3.28854515],[127.57,109.8393],[127.56,109.8478],[127.55,109.8539],[127.54,109.8631]],[[127.68,3.42953212],[127.74,109.704],[127.75,266.6931],[127.77,109.6766],[127.93,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097647444,[[127.73,7.0524],[127.71,113.13896967],[127.7,109.7279],[127.69,109.7362],[127.68,109.742]],[[127.78,3.25848464],[127.83,109.6224],[127.84,133.20742595],[127.88,109.5828],[127.91,304.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097671744,[[127.63,3.3862891],[127.59,109.8202],[127.58,14.1212],[127.57,119.56546114],[127.56,14.59254171]],[[127.71,3.24151193],[127.73,109.7074],[127.74,109.6986],[127.75,109.6916],[127.79,296.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097697977,[[127.59,10.31061318],[127.57,9.72836114],[127.55,138.60976059],[127.54,109.8656],[127.53,427.10584029]],[[127.67,3.4071046],[127.68,109.7532],[127.69,20.42681888],[127.73,109.7123],[127.8,29.92671888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097708976,[[127.71,3.25051318],[127.7,6.30346937],[127.69,109.736],[127.68,109.745],[127.67,405.8506]],[[127.8,10.4560046],[127.82,109.6303],[127.83,109.6238],[127.84,6.30346937],[127.86,109.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097730895,[[127.82,3.42892478],[127.77,115.97126937],[127.72,124.30074171],[59.576,53.75032217],[58.513,54.16990443]],[[127.87,15.99733179],[127.9,119.07407007],[127.91,109.5536],[127.92,109.5443],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097768515,[[127.76,12.88484715],[127.75,21.64354171],[127.73,116.00346937],[127.72,109.7084],[127.71,129.23301725]],[[127.84,10.48279337],[127.86,115.90396937],[127.89,109.575],[127.9,421.6466],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097788741,[[127.71,20.00985673],[127.7,6.30009387],[127.69,319.52139688],[127.67,109.7504],[127.66,143.38471725]],[[127.78,7.0498],[127.8,3.2784769],[127.81,109.6406],[127.82,115.93139387],[127.83,109.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097809261,[[127.71,9.72836114],[127.7,10.28209559],[127.69,319.52139688],[127.67,140.11642999],[127.66,425.07181725]],[[127.79,3.2784769],[127.8,6.30009387],[127.81,109.6387],[127.82,109.6301],[127.99,24.16528717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097836776,[[127.82,3.40767507],[127.81,9.72836114],[127.8,115.94358692],[127.79,124.24224171],[127.78,109.6561]],[[127.92,3.37392948],[127.94,6.30468692],[127.96,123.5944],[127.97,109.5053],[128.07,347.59583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097874608,[[127.81,9.6101162],[127.8,3.16437042],[127.79,14.4151743],[127.77,115.97038692],[127.76,405.1919]],[[127.91,3.21276042],[127.92,115.84908692],[127.93,109.5366],[127.94,109.5276],[127.97,295.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097885919,[[127.77,3.16437042],[127.76,7.0503],[127.74,9.6101162],[127.73,133.31329053],[127.72,192.42876122]],[[127.84,7.0464],[127.85,3.21276042],[127.86,6.30468692],[127.87,109.5873],[127.88,109.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097912451,[[127.69,3.3329675],[127.67,116.0520928],[127.66,147.74195049],[127.65,119.3763162],[127.64,109.7745]],[[127.79,3.23443051],[127.8,6.35324627],[127.82,109.6323],[127.83,109.6238],[127.84,109.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097929972,[[127.6,10.3923675],[127.57,119.4478162],[127.56,116.1462928],[127.55,14.4151743],[127.54,14.1258]],[[127.67,7.10773888],[127.68,3.23443051],[127.69,6.3015928],[127.7,109.7346],[127.71,109.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097965392,[[127.63,10.26936456],[127.61,6.32856898],[127.6,109.8138],[127.59,109.8226],[127.58,119.4407162]],[[127.72,3.26915816],[127.73,6.32856898],[127.74,109.6998],[127.75,109.6945],[127.76,109.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769097986911,[[127.46,3.21166456],[127.44,9.6101162],[127.43,111.32145562],[127.42,124.46139762],[127.41,124.13236898]],[[127.54,3.26915816],[127.55,6.32856898],[127.56,109.8534],[127.57,109.8454],[127.58,109.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098010141,[[127.35,19.38835232],[127.33,133.57647026],[127.32,110.0511],[127.31,6.32856898],[127.3,414.3996]],[[127.43,10.21792196],[127.44,6.32856898],[127.46,109.9432],[127.47,109.934],[127.49,124.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098023245,[[127.47,3.36252053],[127.45,6.33468046],[127.44,406.5519],[127.43,9.6101162],[127.42,109.9641]],[[127.55,7.0625],[127.56,3.14872196],[127.58,109.8374],[127.6,116.15358046],[127.62,14.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098043366,[[127.51,3.26264058],[127.47,6.33468046],[127.46,109.9334],[127.45,109.9428],[127.44,9.69622224]],[[127.59,3.28961262],[127.6,116.15418046],[127.61,109.8106],[127.62,109.8017],[127.63,123.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098080905,[[127.34,9.47781724],[127.33,7.0744],[127.3,110.0699],[127.29,110.0765],[127.28,116.43480597]],[[127.42,13.41940597],[127.43,109.963],[127.47,316.01772314],[127.48,109.9269],[127.55,353.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098102424,[[127.29,9.47781724],[127.24,406.9444],[127.23,116.47760597],[127.21,14.1615],[127.2,30.86743915]],[[127.34,7.0742],[127.37,116.36720597],[127.38,110.0096],[127.39,110.0013],[127.4,109.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098127548,[[127.29,9.42187905],[127.26,116.45630597],[127.25,110.116],[127.24,110.1243],[127.23,110.1334]],[[127.36,7.0734],[127.4,116.34380597],[127.41,109.988],[127.42,124.1178],[127.43,109.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098142257,[[127.22,9.42187905],[127.2,110.1613],[127.19,132.1601],[127.18,140.93221707],[127.16,414.97153637]],[[127.31,6.35340707],[127.33,110.0549],[127.34,110.0435],[127.35,110.0354],[127.36,110.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098201899,[[127.51,9.30718291],[127.49,2.36710971],[127.48,109.9162],[127.47,109.9261],[127.46,109.9308]],[[127.57,2.36710971],[127.61,109.8138],[127.62,109.8069],[127.63,123.9141],[127.65,109.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098227214,[[127.4,4.65363291],[127.39,7.0719],[127.35,6.33036823],[127.32,110.0616],[127.29,311.23564352]],[[127.46,7.0681],[127.48,6.33036823],[127.49,109.9252],[127.5,109.9162],[127.8,62.53785599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098244325,[[127.38,7.0724],[127.37,4.65363291],[127.34,110.0488],[127.33,110.0538],[127.3,7.841]],[[127.44,7.0692],[127.45,6.33036823],[127.47,109.9402],[127.48,109.9346],[127.52,109.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098267947,[[127.43,0.05512577],[127.41,11.69425891],[127.39,2.36328274],[127.38,110.0141],[127.37,110.0235]],[[127.51,109.9091],[127.52,109.899],[127.56,736.0757],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098303080,[[127.35,0.05770803],[127.33,3.38580192],[127.32,7.0754],[127.31,2.36328274],[127.3,110.0812]],[[127.38,2.4147838],[127.4,2.17071495],[127.43,109.9775],[127.44,109.9709],[127.51,7.1216007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098321101,[[127.4,3.43941599],[127.39,110.0058],[127.38,110.0139],[127.37,116.37011382],[127.35,110.0393]],[[127.49,2.17071495],[127.52,6.34951382],[127.53,109.891],[127.55,109.8775],[127.56,109.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098356834,[[127.39,10.42035478],[127.37,6.34951382],[127.36,110.0317],[127.35,110.0407],[127.34,110.0468]],[[127.46,7.0681],[127.49,112.49817742],[127.5,116.27081382],[127.51,14.1317],[127.52,109.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098369543,[[127.45,0.05983036],[127.43,3.34845478],[127.42,7.0701],[127.4,116.34651382],[127.39,110.0052]],[[127.48,0.05999242],[127.51,2.56896243],[127.52,7.065],[127.54,116.23141382],[127.56,109.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098395544,[[127.3,3.31770543],[127.28,7.0776],[127.25,116.45740405],[127.24,298.02556271],[127.23,209.36413759]],[[127.37,8.96332469],[127.39,110.0112],[127.4,110.0033],[127.41,109.9946],[127.48,7.27754127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098432695,[[127.01,10.45480384],[126.98,110.3613],[126.97,110.3693],[126.96,116.70830405],[126.92,393.2337]],[[127.08,0.05232626],[127.1,8.63527795],[127.11,110.2539],[127.12,110.2453],[127.13,407.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098456716,[[127.18,0.05430753],[127.16,3.31421167],[127.15,13.45225017],[127.14,110.2217],[127.1,7.841]],[[127.22,0.05382645],[127.24,9.60966959],[127.26,110.1239],[127.28,116.47885017],[127.31,124.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098490842,[[127.16,0.05694659],[127.13,7.0864],[127.12,3.40758193],[127.1,116.62215017],[127.08,316.48023241]],[[127.2,7.13447591],[127.21,2.5792821],[127.22,6.36745017],[127.24,110.1412],[127.29,8.55685961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098507063,[[127.2,5.61313393],[127.15,110.211],[127.14,110.2204],[127.13,14.1719],[127.1,441.0256]],[[127.27,5.00519605],[127.29,110.1019],[127.3,110.0931],[127.31,110.0844],[127.33,124.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098529382,[[127.03,3.2376698],[127.0,420.98988031],[126.97,129.58583241],[126.96,172.3735],[126.95,14.1921]],[[127.09,2.37546413],[127.11,2.636411],[127.12,0.05049527],[127.14,110.2275],[127.15,110.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098561699,[[127.15,10.28365988],[127.13,110.2304],[127.12,110.2394],[127.1,124.4328]],[[127.23,2.70059751],[127.24,2.37593007],[127.26,110.1247],[127.27,111.48866654],[127.28,110.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098589531,[[127.1,7.0879],[127.08,3.16105517],[127.07,110.2832],[127.06,116.66117687],[127.05,110.3005]],[[127.15,2.70769888],[127.19,6.37047687],[127.22,14.1633],[127.23,110.1544],[127.31,206.75014751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098623453,[[127.02,0.06000366],[127.0,7.0931],[126.97,116.74770767],[126.94,7.865],[126.93,110.4004]],[[127.06,9.69653903],[127.1,116.64030767],[127.11,110.2534],[127.14,21.49892315],[127.15,307.34310825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098658569,[[126.99,2.38371066],[126.98,3.20895615],[126.95,110.3862],[126.94,110.394],[126.93,110.4026]],[[127.05,9.86875809],[127.06,2.38371066],[127.12,408.0895],[127.13,110.2366],[127.14,7.30726081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098680197,[[126.91,3.15844516],[126.9,7.0991],[126.88,116.82734916],[126.87,110.4547],[126.86,111.83156933]],[[126.97,0.05542025],[126.98,2.8920797],[127.0,6.38024916],[127.01,110.3405],[127.02,110.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098696898,[[126.83,3.34182171],[126.82,110.4965],[126.81,110.5091],[126.79,116.90254741],[126.77,14.2126]],[[126.91,2.89020514],[126.95,110.3938],[126.96,110.3848],[126.97,110.3794],[126.98,7.30726081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098710711,[[126.93,0.05424794],[126.9,10.44062171],[126.88,116.82464741],[126.83,456.1646],[126.8,687.42004783]],[[126.98,0.05385503],[127.0,2.94852079],[127.01,116.71754741],[127.02,110.3315],[127.03,408.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098733336,[[126.98,10.5367833],[126.97,0.05793638],[126.95,6.37744741],[126.94,110.3952],[126.93,118.2696]],[[127.02,0.0535304],[127.04,7.0915],[127.05,3.06160239],[127.07,110.2885],[127.08,116.65814741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098771251,[[127.04,3.39077269],[127.01,110.3326],[127.0,116.72577818],[126.99,110.3527],[126.98,110.3606]],[[127.12,7.0873],[127.14,113.49712962],[127.15,116.60517818],[127.16,422.1246],[127.17,7.32049592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098796376,[[127.12,0.05882201],[127.11,2.37667979],[127.1,10.28009215],[127.07,110.2827],[127.06,110.292]],[[127.15,0.05384219],[127.18,5.67820949],[127.21,110.1692],[127.24,124.307],[127.28,9.76151282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098828712,[[127.02,0.05575862],[127.0,5.84897583],[126.98,110.3613],[126.97,110.3663],[126.96,110.374]],[[127.06,0.05131762],[127.07,2.37738824],[127.08,3.30300743],[127.15,311.5707],[127.16,110.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098841214,[[127.0,5.73018777],[126.98,110.3611],[126.97,110.3697],[126.96,110.374],[126.94,45.11859554]],[[127.07,5.6307723],[127.08,7.0897],[127.14,297.54],[127.15,440.8792],[127.16,110.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098873863,[[126.99,12.88921017],[126.96,110.3776],[126.95,110.3873],[126.91,763.74655272],[53.193,56.2697893]],[[127.04,0.05538365],[127.05,3.35893339],[127.07,9.47175245],[127.11,124.4299],[127.13,110.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098897569,[[127.03,5.79980666],[126.98,110.3604],[126.97,110.367],[126.96,110.3781],[126.95,124.5781]],[[127.1,5.7448592],[127.11,110.2561],[127.14,110.2324],[127.15,124.3926],[127.16,585.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098933006,[[127.12,0.05240645],[127.1,7.088],[127.09,5.84899989],[127.07,110.2826],[127.04,118.1772]],[[127.16,3.35563711],[127.17,9.46202323],[127.2,110.1753],[127.21,110.1717],[127.28,340.07271282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098952330,[[127.45,0.05353169],[127.43,7.0693],[127.42,116.33273659],[127.41,109.9884],[127.4,109.9964]],[[127.51,10.38420499],[127.54,116.9508],[127.55,125.28972189],[127.56,321.97456566],[127.72,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098961544,[[127.59,0.05776011],[127.58,109.8419],[127.57,109.8506],[127.56,116.21373659],[127.55,109.8673]],[[127.69,10.38689317],[127.7,116.10183659],[127.72,109.7317],[127.73,109.7226],[127.79,343.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769098981152,[[127.63,109.7958],[127.62,116.15833659],[127.61,109.8148],[127.6,109.8232],[127.58,7.868]],[[127.73,10.3596979],[127.76,116.04993659],[127.78,0.23477853],[127.79,109.6708],[127.81,438.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099014693,[[127.59,109.8361],[127.58,109.8429],[127.56,109.8616],[127.55,123.9934],[127.53,335.96989941]],[[127.67,3.75461792],[127.71,6.31329941],[127.73,109.7204],[127.74,384.1748],[127.76,109.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099020197,[[127.65,0.05322939],[127.62,116.12099941],[127.61,109.817],[127.6,109.8247],[127.58,109.8429]],[[127.7,3.75461792],[127.72,7.0542],[127.75,6.31329941],[127.76,109.6964],[127.77,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099047312,[[127.65,0.03919604],[127.63,109.7973],[127.62,116.11889941],[127.58,109.8378],[127.53,182.31329941]],[[127.74,3.71701495],[127.75,6.31329941],[127.76,109.6926],[127.77,109.6875],[127.78,109.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099067141,[[127.64,3.23850437],[127.63,116.10943176],[127.62,109.8056],[127.61,109.8142],[127.6,123.9422]],[[127.74,3.64103029],[127.75,6.31233176],[127.77,109.6872],[127.78,109.6763],[127.79,116.95336511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099103889,[[127.79,0.05191031],[127.76,7.07279766],[127.75,109.6828],[127.74,116.00513176],[127.73,109.701]],[[127.82,0.05665096],[127.85,6.59641567],[127.87,15.26486355],[127.88,109.583],[127.89,116.86054136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099123802,[[127.82,0.05189109],[127.79,7.23757937],[127.78,109.6542],[127.76,115.97895395],[127.75,14.1021]],[[127.85,0.06025824],[127.88,7.39619359],[127.89,7.0438],[127.9,6.30725395],[127.91,109.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099134807,[[127.74,7.55048909],[127.73,109.6983],[127.72,109.707],[127.69,438.9458],[127.68,109.7406]],[[127.84,7.67025465],[127.86,6.30725395],[127.88,109.5785],[127.89,109.5712],[127.95,298.25104457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099158724,[[127.7,7.11110959],[127.69,7.55048909],[127.67,109.7528],[127.66,109.7617],[127.65,116.07485395]],[[127.74,0.05864409],[127.76,7.6153369],[127.79,6.30725395],[127.84,419.6307],[127.85,578.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099182341,[[127.73,0.05698366],[127.7,15.34492104],[127.68,116.05213241],[127.67,109.7521],[62.768,52.49039125]],[[127.75,0.05869616],[127.78,15.39172597],[127.81,6.31143241],[127.82,109.63],[127.83,321.46193493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099224572,[[127.8,8.9440592],[127.79,2.35470091],[127.75,109.6839],[127.73,185.8055],[127.71,109.7198]],[[127.84,0.05179622],[127.86,11.136932],[127.88,109.5789],[127.89,109.5738],[127.9,109.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099253188,[[127.75,0.05529451],[127.74,16.4319048],[127.72,2.3508531],[127.67,439.0114],[127.66,109.7576]],[[127.79,2.3508531],[127.8,0.05405719],[127.81,9.00081065],[127.85,109.6056],[127.86,109.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099262785,[[127.75,9.43589931],[127.73,2.3508531],[127.71,109.7194],[127.7,123.8333],[127.66,109.7574]],[[127.8,2.40491029],[127.81,9.00081065],[127.88,109.5819],[127.9,412.69694457],[128.08,33.67423015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099287705,[[127.78,9.22591516],[127.77,2.3508531],[127.73,109.7013],[127.72,109.7061],[127.71,109.719]],[[127.85,2.3508531],[127.86,9.19079546],[127.87,109.5903],[127.88,109.5798],[127.89,109.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099309833,[[127.82,11.57788552],[127.79,109.6491],[127.78,109.6591],[127.77,109.6639],[127.65,24.02529051]],[[127.89,9.19079546],[127.9,2.35197036],[127.92,109.545],[127.93,109.5363],[127.94,123.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099352168,[[127.64,16.19344085],[127.63,2.35197036],[127.61,109.8038],[127.6,109.8092],[127.59,109.8222]],[[127.7,8.8622796],[127.71,2.35197036],[127.72,7.0534],[127.74,109.6988],[127.76,14.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099379287,[[127.58,16.35710265],[127.57,2.35741925],[127.55,109.8525],[127.54,109.8629],[127.42,329.8925]],[[127.62,0.05848789],[127.64,11.22900748],[127.65,7.0569],[127.68,109.7509],[127.69,109.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099402401,[[127.64,0.05701274],[127.62,9.28093814],[127.61,2.35741925],[127.59,109.8217],[127.54,109.8614]],[[127.67,0.05822547],[127.69,11.92876446],[127.73,109.7079],[127.74,109.7008],[127.75,339.26915852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099434241,[[127.74,0.05402531],[127.71,18.33267981],[127.68,109.7446],[127.67,109.752],[127.66,109.7611]],[[127.78,11.81933121],[127.79,7.0492],[127.82,109.6331],[127.83,7.28210624],[127.85,119.32417008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099454458,[[127.8,0.05730081],[127.79,9.40618734],[127.78,8.92209247],[127.76,109.6761],[127.75,109.6845]],[[127.85,0.05494425],[127.87,18.86403121],[127.9,109.5616],[127.94,123.6142],[128.67,168.37115076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099474868,[[127.75,0.05567508],[127.73,9.30108298],[127.72,2.35388763],[127.69,109.7332],[126.72,124.93151067]],[[127.79,2.40704527],[127.8,9.22109102],[127.82,109.6316],[127.83,109.6224],[128.09,497.10604307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099499582,[[127.74,0.05685266],[127.73,8.91194617],[127.7,9.40788763],[127.69,23.80705505],[127.54,363.23730672]],[[127.77,7.11024574],[127.78,2.35388763],[127.79,9.28569093],[127.8,109.6478],[127.81,109.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099521505,[[127.71,8.91194617],[127.67,130.16938326],[127.66,109.7578],[127.65,109.7668],[127.64,625.1183]],[[127.79,9.28569093],[127.8,6.30408326],[127.83,109.6231],[127.84,109.6107],[127.88,123.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099561429,[[127.72,8.98091203],[127.71,2.35187324],[127.69,411.15051978],[127.68,109.7407],[127.67,109.7503]],[[127.78,2.35187324],[127.8,9.1462629],[127.84,14.093],[127.85,109.6083],[127.86,109.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099587547,[[127.51,0.05878442],[127.5,15.51656988],[127.47,109.9222],[127.46,6.31073173],[126.76,134.54162688]],[[127.55,0.05393739],[127.58,16.17399174],[127.59,6.31073173],[127.6,109.819],[129.55,105.83329476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099608569,[[127.56,8.45156988],[127.53,116.19623557],[127.51,109.887],[127.5,406.1751],[127.29,19.32492691]],[[127.61,0.05402542],[127.62,7.0586],[127.63,9.11319174],[127.65,109.7767],[127.66,109.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099620278,[[127.52,0.05226098],[127.49,15.30838912],[127.47,109.9255],[127.46,109.9328],[127.45,116.26373557]],[[127.57,8.23208012],[127.58,7.0609],[127.59,6.32363557],[127.6,109.8225],[127.61,109.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099643599,[[127.52,0.05083805],[127.5,2.36459506],[127.49,8.09089689],[127.47,109.9258],[127.46,109.9346]],[[127.55,0.05429001],[127.57,2.36459506],[127.59,8.53819969],[127.6,109.8226],[127.62,109.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099685235,[[127.44,8.52223926],[127.41,20.47035024],[127.38,406.541],[127.37,133.03504562],[127.35,364.68800894]],[[127.52,8.15436232],[127.53,6.33025024],[127.55,109.862],[127.56,109.8556],[127.57,109.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099708464,[[127.37,15.83451396],[127.35,8.95253179],[127.33,116.377548],[127.29,110.0766],[37.235,62.56865448]],[[127.44,7.12735551],[127.45,8.00595136],[127.47,109.932],[127.48,116.258048],[127.49,109.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099724384,[[127.29,18.20871829],[127.25,110.1111],[127.24,133.74330838],[127.23,172.1301],[127.21,296.8]],[[127.33,0.05816558],[127.35,7.0736],[127.36,10.37515569],[127.38,110.0125],[127.39,110.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099745499,[[127.21,7.84471539],[127.18,110.1727],[127.17,37.67691487],[127.15,477.0118],[56.0,5.0]],[[127.25,0.05205222],[127.27,2.36920433],[127.28,15.11980269],[127.31,110.0717],[127.32,110.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099792036,[[127.3,8.31184846],[127.28,6.34765282],[127.27,110.0981],[127.26,110.1052],[127.24,124.2778]],[[127.37,8.15968149],[127.4,116.34105282],[127.41,109.9829],[127.42,109.9746],[127.44,14.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099805044,[[127.29,0.04948177],[127.27,15.38944846],[127.26,2.36957216],[127.24,110.1195],[127.21,129.63846962]],[[127.31,0.05495729],[127.33,10.46991722],[127.34,7.074],[127.37,110.0182],[127.38,110.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099828556,[[127.15,8.33661931],[127.12,110.2245],[127.11,116.5937701],[127.1,110.2443],[127.09,110.2517]],[[127.24,8.39664123],[127.25,110.126],[127.26,116.4763701],[127.29,14.1544],[127.3,407.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099853784,[[127.3,7.9557409],[127.27,110.0986],[127.26,139.50963817],[127.25,110.111],[127.24,297.02]],[[127.38,8.13432168],[127.4,109.9923],[127.41,116.33620913],[127.42,109.9748],[127.43,124.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099890914,[[127.52,0.05115851],[127.47,8.05322715],[127.46,109.9339],[127.44,6.33195023],[127.41,109.9775]],[[127.56,7.6865467],[127.59,116.16375023],[127.6,109.8199],[127.61,109.8109],[127.62,130.25245023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099909238,[[127.5,0.05850347],[127.47,8.05322715],[127.45,109.9386],[127.43,116.28283261],[127.41,133.19110199]],[[127.54,7.69116934],[127.56,6.32463261],[127.58,109.8387],[127.59,109.8297],[127.68,336.4841209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099944050,[[127.55,0.0545496],[127.52,14.38393642],[127.5,116.22393261],[127.49,109.9079],[127.48,109.9153]],[[127.58,0.05313715],[127.6,14.28345958],[127.63,109.7948],[127.64,116.11443261],[127.74,9.64240053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099967083,[[127.47,7.0663],[127.45,7.02975602],[127.44,109.9517],[127.43,109.958],[127.42,124.1043]],[[127.53,6.57643373],[127.54,13.39365259],[127.57,109.8457],[127.58,109.837],[127.62,27.68117349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769099995604,[[127.52,0.05603171],[127.5,7.09421919],[127.47,116.25665259],[127.46,109.9337],[127.45,117.7937]],[[127.56,0.05195463],[127.57,14.00461711],[127.6,109.8195],[127.61,116.14145259],[127.64,310.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100041134,[[127.51,0.05589332],[127.48,7.0662],[127.47,9.31577787],[127.45,109.9427],[127.39,349.44382025]],[[127.54,14.28239093],[127.55,2.36226564],[127.58,109.8366],[127.67,178.0],[127.86,48.21200267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100068760,[[127.44,6.80354944],[127.42,2.36226564],[127.37,414.4557],[127.36,502.0806],[127.35,310.10603564]],[[127.5,8.99754478],[127.53,109.8806],[127.54,109.8707],[127.6,7.2330209],[127.62,329.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100089975,[[127.32,0.04987937],[127.29,13.87994944],[127.28,2.36939329],[127.23,111.49560029],[127.22,454.7064]],[[127.35,2.42864688],[127.37,6.63527914],[127.38,7.072],[127.4,109.9936],[127.41,109.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100108890,[[127.38,0.05285444],[127.37,6.83784353],[127.36,9.44189329],[127.34,110.0382],[127.3,7.847]],[[127.42,0.05333289],[127.44,9.31933892],[127.47,109.932],[127.48,109.9227],[127.52,430.41645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100134616,[[127.37,13.88512873],[127.36,0.05204898],[127.35,2.36939329],[127.34,110.0368],[127.33,110.0456]],[[127.41,0.05538139],[127.43,15.70855793],[127.46,109.9398],[127.48,124.0574],[127.5,109.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100185358,[[127.52,8.80882631],[127.47,124.0591],[127.46,358.5],[127.45,117.7866],[127.44,133.75818323]],[[127.59,2.36588272],[127.6,5.86494426],[127.62,109.8025],[127.63,109.7936],[127.64,109.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100210083,[[127.61,7.059],[127.6,6.44294359],[127.59,2.36588272],[127.58,109.8303],[127.57,109.8399]],[[127.66,2.36588272],[127.67,12.92084426],[127.71,109.7294],[127.74,301.8049],[127.75,109.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100240818,[[127.63,0.05315603],[127.61,13.36205159],[127.58,109.8299],[127.57,405.9999],[127.2,240.94401777]],[[127.65,0.05056572],[127.67,15.75606606],[127.71,109.7251],[127.72,109.7175],[127.98,62.67560347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100301580,[[127.63,5.78223659],[127.62,7.0579],[127.61,2.3565336],[127.6,109.8119],[127.52,363.75967184]],[[127.69,15.45761181],[127.73,109.7082],[127.76,14.1022],[127.78,109.6678],[127.8,14.45606351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100328410,[[127.8,0.05655995],[127.79,15.39048766],[127.76,109.6762],[127.75,109.6844],[127.7,329.1789]],[[127.85,6.04387541],[127.86,2.3565336],[127.87,8.95253179],[127.89,109.571],[127.99,335.77947539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100357730,[[127.77,7.0502],[127.76,6.04779157],[127.74,2.35203695],[127.73,109.7011],[127.71,295.8]],[[127.82,7.94992307],[127.83,7.0469],[127.87,118.54083179],[127.88,109.5786],[127.89,110.93426217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100369139,[[127.77,7.10360466],[127.75,8.29803991],[127.74,109.6925],[127.73,109.7012],[127.71,109.7163]],[[127.81,5.78059139],[127.82,2.35203695],[127.85,7.0462],[127.88,109.582],[127.92,438.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100398068,[[127.83,7.10080631],[127.81,8.17484278],[127.8,109.6421],[127.79,109.6502],[58.513,54.16990443]],[[127.87,5.5463033],[127.88,2.35069775],[127.89,7.0438],[127.95,123.6033],[127.96,23.25008673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100447899,[[127.84,0.05245872],[127.82,9.39799775],[127.81,5.57131668],[127.78,109.6553],[127.77,109.6672]],[[127.86,0.05974863],[127.88,13.04611214],[127.89,2.35069775],[127.91,109.5564],[127.95,438.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100472521,[[128.0,0.05117525],[127.98,5.55881724],[127.97,9.38899349],[127.94,109.5186],[127.93,109.5278]],[[128.04,5.92755839],[128.05,9.38489349],[128.07,109.4171],[128.08,109.4079],[128.11,123.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100490934,[[128.18,0.05891579],[128.15,14.92279284],[128.13,109.3587],[128.12,109.3659],[128.11,109.3758]],[[128.2,0.05451655],[128.22,2.34989349],[128.23,12.46984584],[128.28,109.2347],[128.46,192.45606351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100498936,[[128.24,0.054967],[128.22,5.54379935],[128.21,2.34989349],[128.19,109.3079],[128.15,404.3387]],[[128.28,2.40041305],[128.3,5.44474584],[128.32,109.2041],[128.33,109.1962],[128.38,622.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100532265,[[128.05,5.42242753],[127.99,62.0],[127.98,132.9621833],[127.97,407.66319061],[127.96,109.5009]],[[128.1,0.05611725],[128.11,7.0317],[128.13,11.46707007],[128.14,109.3564],[128.15,109.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100547274,[[128.04,5.58230458],[128.02,2.34216338],[128.0,109.4677],[127.99,123.5511],[127.98,428.0623833]],[[128.1,8.02060238],[128.14,109.3564],[128.15,109.3483],[128.16,109.3414],[128.18,709.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100598339,[[128.0,0.02222009],[127.99,7.0379],[127.98,5.41726246],[127.97,2.34419391],[127.96,109.5025]],[[128.04,0.05624146],[128.05,2.34419391],[128.06,5.39735415],[128.09,109.3988],[128.1,295.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100620048,[[127.98,5.33637931],[127.97,2.34419391],[127.96,0.05312444],[127.93,109.5296],[127.92,109.5369]],[[128.05,7.95205027],[128.08,109.41],[128.09,123.4686],[128.11,437.5317],[128.12,7.29696697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100635162,[[127.97,0.05867042],[127.96,2.34419391],[127.95,5.28706936],[127.92,109.5358],[127.91,109.5442]],[[127.99,0.05562111],[128.02,5.20238819],[128.03,2.34419391],[128.06,109.4263],[128.07,404.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100662587,[[127.91,14.67598489],[127.88,109.5712],[127.83,123.7053],[127.82,328.8769],[127.8,318.81429881]],[[127.96,0.05812856],[127.98,7.54910372],[128.01,109.4679],[128.04,295.54],[128.1,192.45606351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100712736,[[127.95,0.05496277],[127.93,5.48654204],[127.92,9.39026715],[127.89,109.565],[127.88,109.5735]],[[127.98,7.09012332],[127.99,2.34836715],[128.0,5.66439823],[128.02,109.4636],[128.04,109.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100726635,[[127.99,0.05480926],[127.98,9.38686715],[127.97,5.6518059],[127.95,109.5135],[127.94,109.5219]],[[128.03,0.05475632],[128.04,2.34836715],[128.05,5.51447758],[128.06,7.0347],[128.08,109.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100753961,[[128.08,0.05760886],[128.07,5.6518059],[128.06,7.0337],[128.05,2.34836715],[127.99,109.4754]],[[128.11,0.05240064],[128.12,2.34836715],[128.13,7.0305],[128.14,5.429281],[128.16,109.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100798104,[[127.84,7.85633894],[127.82,109.6226],[127.81,109.6323],[127.8,405.1798],[127.78,14.0984]],[[127.88,0.05114931],[127.91,2.34876808],[127.93,5.50390402],[127.95,109.5199],[127.99,132.40211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100804006,[[127.85,0.04991544],[127.84,12.55337086],[127.82,2.34876808],[127.81,109.6323],[127.76,117.4918]],[[127.89,2.40408394],[127.91,12.54640402],[127.94,109.5278],[127.99,132.40281161],[128.17,41.80621435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100844047,[[127.72,11.27293342],[127.68,334.97060069],[127.66,117.5745],[127.65,109.769]],[[127.83,109.6239],[127.84,109.6142],[127.9,335.91689659],[127.92,187.7112041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100857360,[[127.74,0.05781132],[127.72,6.57281125],[127.67,118.49563789],[127.64,128.91460377],[127.62,391.3923]],[[127.77,0.05022025],[127.78,7.0497],[127.79,6.69671889],[127.81,109.6397],[127.82,109.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100888577,[[127.77,10.97139257],[127.76,2.35238902],[127.73,109.7021],[127.72,109.71],[127.7,26.95640377]],[[127.81,0.05512203],[127.83,13.38467618],[127.9,303.09459659],[127.91,109.5574],[127.92,9.7112041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100920402,[[127.7,3.79293013],[127.68,2.35238902],[127.67,118.49693789],[127.66,109.7602],[127.65,109.7659]],[[127.76,2.35238902],[127.77,10.57862742],[127.81,109.6393],[127.83,7.23459659],[127.84,133.4215041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100966734,[[127.53,7.0632],[127.52,5.92583823],[127.5,109.9],[127.49,406.0474],[127.47,124.0538]],[[127.57,0.058787],[127.58,3.48202621],[127.6,9.41730752],[127.63,109.7953],[128.01,63.12282665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769100991842,[[127.66,0.05926125],[127.64,12.98263823],[127.61,109.8031],[127.6,109.8105],[58.513,54.16990443]],[[127.7,0.05401471],[127.71,10.53562621],[127.72,2.35770752],[127.74,109.7031],[127.8,296.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101006366,[[127.72,3.6116867],[127.71,2.35770752],[127.68,109.7451],[127.63,109.7832],[127.6,356.40730377]],[[127.78,3.4959456],[127.79,2.35770752],[127.81,109.6393],[127.82,109.6337],[127.84,109.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101032296,[[127.69,0.05989983],[127.67,3.44723053],[127.66,2.35431719],[127.64,109.7765],[127.63,109.7875]],[[127.71,0.05743166],[127.73,2.35431719],[127.74,10.36079422],[127.78,109.6652],[127.79,109.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101104857,[[127.73,3.5112387],[127.72,2.35462237],[127.71,109.7195],[127.7,109.7279],[127.68,295.84]],[[127.79,3.23420039],[127.8,2.35462237],[127.83,109.6216],[127.84,109.6131],[127.92,210.43272603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101128667,[[127.74,7.0514],[127.72,5.64044651],[127.7,405.5845],[127.69,422.19130355],[127.68,136.84241991]],[[127.79,3.41780985],[127.8,2.35462237],[127.81,7.0481],[127.82,0.04934449],[127.84,109.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101157684,[[127.73,12.84473658],[127.72,0.04955224],[127.69,408.08500355],[127.68,109.7406],[127.67,405.7103]],[[127.76,0.03486125],[127.79,7.0491],[127.8,3.35992302],[127.87,287.5906],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101172409,[[127.83,2.35512622],[127.82,3.43721036],[127.78,109.6575],[127.77,109.6642],[127.71,7.828]],[[127.87,3.43267534],[127.88,7.0442],[127.91,111.90842622],[127.92,317.10349868],[127.93,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101220443,[[127.92,0.04998126],[127.89,10.25166206],[127.88,109.5731],[127.87,109.5819],[127.86,109.5849]],[[127.97,3.46541692],[127.98,6.2863185],[127.99,7.0383],[128.01,109.47],[128.05,116.67948775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101245063,[[127.87,10.44674847],[127.84,109.6067],[127.83,109.6163],[127.82,115.9111185],[127.81,123.7286]],[[127.94,3.40530086],[127.97,115.7891185],[128.0,109.4806],[128.01,419.1067],[128.02,287.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101261889,[[127.8,0.05932013],[127.79,3.40224847],[127.77,115.95698753],[127.76,109.6746],[127.75,109.6818]],[[127.87,10.45010086],[127.9,115.85468753],[127.91,109.5532],[127.96,178.0],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101284496,[[127.99,3.44139415],[127.97,6.29198753],[127.91,123.6272],[127.9,109.5529],[127.85,328.7979]],[[128.06,3.25238003],[128.08,109.4129],[128.09,109.4008],[128.1,115.68408753],[128.11,109.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101310617,[[127.98,0.05662726],[127.96,3.22764692],[127.95,7.0398],[127.92,109.5376],[127.91,137.73988753]],[[128.02,7.08985046],[128.04,3.28834274],[128.05,6.29198753],[128.06,109.4245],[128.07,109.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101335133,[[127.89,3.31662914],[127.88,9.38767881],[127.86,404.9679],[127.84,123.6954],[127.83,109.613]],[[127.95,2.34407881],[127.97,10.45280933],[128.0,109.4764],[128.01,109.4718],[128.02,109.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101386661,[[127.99,3.36163793],[127.97,6.28161711],[127.96,109.503],[127.95,109.5083],[127.85,23.78798445]],[[128.06,3.17062834],[128.09,115.68071711],[128.1,109.3938],[128.12,109.3759],[128.15,339.96512143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101401475,[[128.07,0.05967646],[128.05,10.39633793],[128.03,6.28161711],[128.02,109.4534],[127.94,368.9249553]],[[128.11,0.05021401],[128.12,7.031],[128.13,3.17062834],[128.15,109.3508],[128.16,115.62411711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101425793,[[127.98,0.04987396],[127.95,3.43296394],[127.94,604.4864001],[127.93,109.5293],[127.92,132.69227466]],[[128.02,5.57692718],[128.03,7.036],[128.06,109.4262],[128.07,109.4169],[128.08,109.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101451010,[[127.96,0.05462938],[127.94,312.44892405],[127.91,109.5453],[127.87,109.5792],[127.86,69.816]],[[127.99,0.05898698],[128.01,12.81057613],[128.04,109.4449],[128.05,109.4351],[128.06,123.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101504059,[[128.02,10.29679788],[128.0,2.34324721],[127.98,109.4829],[127.97,109.4954],[127.96,109.5027]],[[128.07,2.34324721],[128.09,3.20396084],[128.14,109.3588],[128.15,310.8315],[128.16,732.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101531190,[[127.99,3.26049788],[127.98,2.34324721],[127.95,109.5125],[127.94,109.5221],[127.91,309.4243]],[[128.04,0.05934998],[128.05,2.34324721],[128.06,3.20396084],[128.09,109.3989],[128.1,109.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101561015,[[127.94,12.54816565],[127.9,109.5515],[127.89,123.6499],[127.88,326.64826707],[127.87,62.0]],[[127.99,0.05754223],[128.01,12.70213393],[128.04,109.4437],[128.05,109.4368],[128.11,337.79501464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101573728,[[127.97,0.0542036],[127.95,5.54284028],[127.92,109.539],[127.9,123.6386],[127.89,295.4]],[[128.01,10.49058729],[128.02,2.34629712],[128.04,109.4415],[128.06,109.4248],[128.07,418.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101606652,[[127.92,0.05097756],[127.89,7.0434],[127.88,5.64323667],[127.86,109.5883],[127.76,414.81978445]],[[127.94,3.39750542],[127.96,9.38609712],[127.99,109.4859],[128.0,109.4771],[128.03,7.2789245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101654889,[[127.83,3.25924652],[127.81,2.34491816],[127.8,300.6607304],[127.79,109.6505],[127.78,109.6556]],[[127.89,5.52626291],[127.92,109.5466],[127.93,109.5364],[127.94,109.5273],[128.09,24.12128661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101682638,[[127.92,7.0417],[127.9,3.31672248],[127.88,115.85861314],[127.87,109.5789],[127.86,123.6783]],[[128.02,217.98730365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101708256,[[128.08,0.0535006],[128.07,10.49100648],[128.06,2.34551867],[128.03,109.443],[128.02,109.4532]],[[128.1,0.05880877],[128.13,5.51665741],[128.15,7.0298],[128.16,109.3409],[128.17,109.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101743785,[[128.18,0.05416954],[128.14,3.37035741],[128.13,115.63721459],[128.12,294.94],[128.11,109.3731]],[[128.24,3.21802505],[128.26,115.53541459],[128.27,109.2471],[128.28,109.2373],[128.4,566.33333552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101773502,[[128.18,10.2720903],[128.14,115.61247322],[128.13,14.0608],[128.11,117.19],[128.1,593.5183]],[[128.25,10.24258078],[128.28,115.50327322],[128.29,109.2285],[128.34,13.47925061],[128.35,314.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101793425,[[128.24,10.32428165],[128.22,6.26587322],[128.21,109.2879],[128.2,171.2971],[128.19,109.3055]],[[128.29,0.05049687],[128.31,10.23928078],[128.34,115.45197322],[128.35,109.1802],[128.37,123.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101817636,[[128.22,0.05107014],[128.19,10.24157667],[128.15,109.3418],[128.14,115.60329662],[128.13,109.3578]],[[128.25,7.0239],[128.26,3.38823873],[128.28,115.49259662],[128.29,109.229],[128.33,436.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101847363,[[128.21,3.22353293],[128.19,9.36322013],[128.17,109.3215],[128.16,14.0572],[128.12,132.54250055]],[[128.27,12.6734607],[128.3,109.2201],[128.31,109.2114],[128.32,109.2044],[128.33,109.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101894003,[[128.19,3.5551332],[128.18,2.33533335],[128.16,109.3341],[128.15,109.3406],[128.14,404.151]],[[128.25,2.33533335],[128.26,3.34996295],[128.32,132.6958],[128.33,116.41167739],[128.34,436.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101910319,[[128.21,0.05992887],[128.2,9.36173335],[128.19,3.5551332],[128.16,109.3335],[128.15,109.3419]],[[128.26,10.37326295],[128.27,2.33533335],[128.3,109.2222],[128.32,146.7345],[128.33,109.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101940939,[[128.13,2.33951458],[128.12,3.32996555],[128.09,109.3901],[128.08,109.4006],[128.07,109.411]],[[128.18,3.15675803],[128.2,9.36651458],[128.25,109.267],[128.26,109.2585],[128.27,626.99747739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101952239,[[128.02,7.0363],[128.01,5.80376813],[127.99,109.4787],[127.98,109.4874],[127.97,109.4921]],[[128.08,2.33951458],[128.09,3.22144134],[128.11,109.3829],[128.12,109.3732],[128.13,109.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769101980558,[[127.92,3.46425355],[127.91,2.33951458],[127.88,404.7492],[127.84,109.603],[127.83,117.4142]],[[127.97,0.05828054],[127.98,12.59955592],[128.01,109.4703],[128.02,109.4586],[128.09,7.21337739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102017905,[[127.97,2.34842197],[127.96,8.59668598],[127.93,109.5284],[127.92,109.5386],[127.91,109.547]],[[128.03,3.25140199],[128.04,2.34842197],[128.05,7.035],[128.06,405.0692],[128.09,123.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102053725,[[127.91,1.66123424],[127.9,2.34498547],[127.89,109.5603],[127.88,109.569],[127.86,123.6773]],[[127.97,2.34498547],[127.98,3.25599492],[128.02,109.4589],[128.03,109.4501],[128.04,109.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102086871,[[127.92,7.09370016],[127.9,4.05751603],[127.88,109.5736],[127.69,441.0],[127.05,133.21271297]],[[127.95,0.0562466],[127.96,3.4131464],[127.98,9.38612233],[128.01,109.4682],[128.28,62.71534521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102105679,[[127.93,0.05036796],[127.91,11.09803633],[127.88,109.5726],[127.85,123.6856],[127.41,114.1823254]],[[127.96,0.05896598],[127.97,3.29656849],[127.99,2.34742233],[128.01,109.4678],[128.02,318.04493702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102157840,[[127.9,0.05088577],[127.88,4.10983385],[127.87,303.59413988],[127.85,109.5954],[127.84,109.6041]],[[127.94,3.30965491],[127.95,2.34760605],[127.98,109.4931],[127.99,109.4843],[128.03,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102183656,[[128.0,0.04976274],[127.99,2.34619338],[127.97,1.76965217],[127.96,109.5034],[127.95,109.5117]],[[128.03,0.05285558],[128.04,3.44641868],[128.05,7.0348],[128.06,2.34619338],[128.13,428.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102214086,[[128.05,4.10998582],[128.03,109.4449],[127.98,437.9437],[127.96,7.816],[127.94,62.0]],[[128.11,3.37004657],[128.12,2.34619338],[128.16,109.3401],[128.17,109.3335],[128.2,14.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102229204,[[128.04,0.05712121],[128.02,11.19423711],[127.99,109.4759],[127.98,123.5613],[127.36,166.51589121]],[[128.07,0.05868154],[128.08,3.21056224],[128.09,7.0326],[128.1,2.34619338],[128.12,109.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102269135,[[128.07,2.34147076],[128.06,1.83741371],[128.05,109.4293],[128.04,109.4369],[128.03,109.4451]],[[128.13,3.44891859],[128.14,2.34147076],[128.17,109.3307],[128.18,109.3247],[128.19,109.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102295654,[[128.05,7.0348],[128.04,2.34147076],[128.03,1.88819267],[128.02,109.4524],[64.896,51.6504373]],[[128.11,5.76706726],[128.15,109.352],[128.16,109.3415],[128.18,123.3792],[128.19,941.27675501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102316079,[[128.14,0.05949058],[128.12,8.9229209],[128.1,6.26732644],[128.09,109.3932],[128.08,117.2165]],[[128.18,0.05296996],[128.19,3.39909553],[128.22,109.2911],[128.23,115.54792644],[128.24,207.89348589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102336494,[[128.0,0.05580595],[127.99,7.0381],[127.97,2.1086749],[127.96,2.3451582],[127.95,133.12768297]],[[128.04,5.74425373],[128.05,7.0351],[128.08,109.4093],[128.09,109.3989],[128.1,109.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102368835,[[128.02,0.05171623],[128.0,2.34333663],[127.99,2.16949894],[127.97,123.5723],[127.93,438.1079]],[[128.06,3.42624015],[128.08,2.34333663],[128.11,109.3832],[128.12,109.3735],[128.13,109.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102422472,[[128.11,9.18547338],[128.1,2.34028207],[128.07,109.411],[128.06,109.4193],[128.05,109.4275]],[[128.15,0.05715939],[128.16,3.3922482],[128.17,7.0282],[128.18,2.34028207],[128.22,1.35810178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102449988,[[128.23,2.03816074],[128.22,9.36538207],[128.16,409.60756148],[128.15,109.3382],[128.13,7.807]],[[128.29,3.20758262],[128.3,2.34028207],[128.31,7.0207],[128.33,109.1965],[128.34,109.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102473108,[[128.25,0.05292207],[128.23,11.45116886],[128.2,109.2977],[128.19,109.3083],[128.16,331.96680959]],[[128.28,0.04967405],[128.3,12.70815602],[128.34,109.1901],[128.35,109.1803],[128.37,132.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102481710,[[128.17,0.05169825],[128.15,3.28637316],[128.13,109.3587],[128.12,427.20282369]],[[128.22,3.34677395],[128.26,109.254],[128.27,109.2484],[128.3,316.08395711],[128.31,118.85272939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102506931,[[128.1,306.45229917],[128.08,109.398],[128.07,294.8],[128.05,109.4238],[128.04,109.4345]],[[128.18,5.59836209],[128.21,109.298],[128.22,109.2923],[128.23,109.2807],[128.24,109.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102557280,[[128.08,0.0508546],[128.05,3.19531649],[128.02,115.72648278],[127.97,117.3019],[127.94,23.78798445]],[[128.11,0.05467707],[128.12,7.0312],[128.13,3.21973311],[128.15,6.27478278],[128.17,123.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102578706,[[128.09,0.05340409],[128.07,2.34086525],[128.06,9.52875979],[127.98,117.2922],[127.94,23.78798445]],[[128.12,0.05210005],[128.13,7.0304],[128.14,5.56059836],[128.17,404.4708],[128.18,109.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102603924,[[127.99,2.89559206],[127.98,2.34086525],[127.95,109.5124],[127.94,109.522],[127.93,109.528]],[[128.05,12.73659925],[128.08,109.408],[128.09,109.4034],[128.1,404.7337],[128.12,14.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102650272,[[127.95,0.05229211],[127.93,12.2461175],[127.91,23.97736971],[127.9,412.86761949],[60.64,53.3303452]],[[127.99,0.05534706],[128.0,5.80402394],[128.01,7.0374],[128.03,109.4503],[128.04,109.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102682511,[[128.02,11.84491423],[127.95,404.8307],[127.94,445.894],[127.88,528.50318445],[127.85,328.7819]],[[128.09,12.79263582],[128.13,109.3654],[128.14,109.3565],[128.15,110.71022379],[128.17,508.91223411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102708248,[[128.0,0.05532101],[127.98,4.87092051],[127.95,404.8303],[127.94,109.5181],[127.81,33.30317824]],[[128.03,0.05423322],[128.04,3.01440763],[128.05,9.37889316],[128.09,109.4002],[128.3,33.76980126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102739568,[[128.0,0.05053184],[127.98,2.93068067],[127.97,2.3466108],[127.94,109.5218],[61.704,52.91036823]],[[128.02,0.0534125],[128.04,12.61677917],[128.07,109.4172],[128.08,109.4103],[128.09,123.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102749069,[[127.85,7.0454],[127.84,2.93068067],[127.83,2.3466108],[127.79,109.6464],[127.78,438.6365]],[[127.9,2.3466108],[127.91,3.23486837],[127.93,7.0415],[127.95,109.5187],[128.0,7.26078521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102788007,[[127.79,0.05666155],[127.77,12.01058745],[127.74,109.6932],[127.73,109.7019],[127.72,109.7102]],[[127.81,0.0569515],[127.83,3.25822454],[127.84,9.3930108],[127.91,109.5565],[128.65,144.72771971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102820936,[[127.77,7.0498],[127.76,2.95392133],[127.74,109.6885],[127.72,14.1058],[127.71,405.4168]],[[127.82,3.18748225],[127.83,2.35252599],[127.87,109.5872],[127.88,405.2818],[127.89,109.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102847050,[[127.76,0.04654886],[127.75,10.00667506],[127.73,2.35252599],[127.68,109.7418],[127.67,447.74983789]],[[127.81,3.446873],[127.82,7.0475],[127.86,109.5958],[127.87,109.5871],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102866569,[[127.77,2.95537506],[127.76,2.39907956],[127.69,109.7331],[127.68,109.7425],[127.67,345.81513789]],[[127.81,0.05259466],[127.82,7.0476],[127.83,3.31413735],[127.84,2.3525307],[127.86,109.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102895280,[[127.54,2.95766957],[127.53,2.3525307],[127.5,109.8983],[127.49,296.0],[127.48,408.2217342]],[[127.59,0.05432331],[127.6,3.45976575],[127.61,2.3525307],[127.64,109.7852],[127.65,109.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102915905,[[127.53,2.36311961],[127.52,0.05174437],[127.51,2.90939414],[127.5,7.065],[127.47,109.9251]],[[127.56,0.05894438],[127.57,10.52116575],[127.6,112.18211961],[127.61,109.8106],[127.71,336.44409295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102955747,[[127.64,0.05563165],[127.62,10.26828756],[127.61,2.36311961],[127.59,109.8227],[127.58,109.8306]],[[127.66,0.04948065],[127.68,13.02438737],[127.71,109.7272],[127.72,109.7163],[128.12,96.48514647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769102984983,[[127.67,0.05444842],[127.66,5.21418886],[127.65,7.0567],[127.59,117.6371],[127.52,261.78798445]],[[127.7,0.05218358],[127.71,7.0537],[127.72,3.48535369],[127.73,2.35739172],[127.74,109.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103015210,[[127.69,7.0546],[127.68,3.27770966],[127.66,2.35739172],[127.65,109.7705],[127.64,109.7785]],[[127.72,0.05494355],[127.73,2.35739172],[127.74,3.61752847],[127.75,7.0514],[127.78,109.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103057132,[[127.69,7.0545],[127.68,3.3134489],[127.67,2.35364397],[127.63,109.7843],[127.62,317.865]],[[127.73,0.05266501],[127.75,12.93922274],[127.78,109.667],[127.79,109.6572],[127.85,9.63662939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103087354,[[127.76,2.40854367],[127.74,3.2836098],[127.72,109.7105],[127.71,109.7184],[127.7,109.7235]],[[127.79,0.05672915],[127.82,3.24596974],[127.84,2.35364397],[127.85,109.6062],[127.89,14.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103100871,[[127.8,2.35129255],[127.79,3.22215417],[127.75,295.88],[127.74,123.7943],[127.73,438.8043]],[[127.86,3.23719449],[127.87,2.35129255],[127.9,109.5624],[127.91,109.553],[127.92,109.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103127901,[[127.73,3.45252859],[127.72,2.35129255],[127.71,0.05247063],[127.69,109.7367],[127.68,109.7442]],[[127.8,5.67296972],[127.85,109.6079],[127.86,109.5997],[127.87,421.00264867],[127.88,336.04499839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103152509,[[127.86,0.05636634],[127.84,12.85002114],[127.81,109.6332],[127.8,109.6418],[127.79,109.6502]],[[127.91,10.36447717],[127.92,2.35129255],[127.94,109.529],[127.95,322.46009997],[127.96,123.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103190946,[[127.91,0.05488259],[127.9,3.30671127],[127.89,7.0432],[127.88,2.35048637],[127.86,109.59]],[[127.95,2.35048637],[127.96,3.29896271],[127.99,109.4848],[128.0,109.4808],[128.02,116.77469839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103229060,[[127.91,0.0561848],[127.89,3.27568999],[127.87,2.34757063],[127.86,109.5875],[127.84,405.146]],[[127.93,0.05848886],[127.94,2.34757063],[127.95,7.0406],[127.96,3.23134339],[127.98,109.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103242973,[[127.89,0.05123289],[127.87,10.32038999],[127.81,195.10540335],[127.8,405.1385],[61.704,52.91036823]],[[127.93,5.63915581],[127.94,7.041],[127.97,109.5019],[127.98,109.496],[127.99,109.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103273207,[[127.87,12.87402396],[127.83,413.33294493],[127.82,109.6231],[127.73,23.78798445],[127.18,166.51589121]],[[127.91,0.04960544],[127.93,10.31202871],[127.95,2.34757063],[127.96,109.5141],[127.99,123.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103303730,[[127.79,5.73078179],[127.76,109.6752],[127.75,428.57840633],[127.73,123.8026],[127.71,109.7156]],[[127.85,3.3501677],[127.86,9.39479373],[127.93,412.52541709],[127.94,297.16832939],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103354680,[[127.72,10.32341257],[127.7,2.35165276],[127.68,109.7414],[127.65,599.03255396],[127.61,69.824]],[[127.77,2.35165276],[127.78,3.37866745],[127.79,7.0493],[127.82,109.6306],[127.83,109.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103383795,[[127.6,3.47405852],[127.56,405.8677],[127.54,109.8608],[127.53,76.1269],[127.51,109.8872]],[[127.66,5.88315649],[127.69,109.7436],[127.7,109.7334],[127.71,109.7258],[127.72,109.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103401613,[[127.59,12.65430676],[127.55,109.8565],[127.54,109.8657],[127.53,123.9994],[127.43,529.67108445]],[[127.63,0.0586695],[127.65,10.52103841],[127.66,2.3590664],[127.68,109.7504],[127.71,14.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103426422,[[127.73,3.28229461],[127.72,2.3590664],[127.67,109.7521],[127.66,109.76],[127.65,109.7709]],[[127.79,3.47406176],[127.8,408.1706664],[127.82,109.6337],[127.84,342.9382],[127.85,119.24212939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103448439,[[127.78,0.05117476],[127.77,3.28229461],[127.76,2.3590664],[127.75,7.0511],[127.73,109.7019]],[[127.82,0.05806752],[127.83,9.4060664],[127.84,3.47406176],[127.87,109.5909],[127.91,484.96693813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103498081,[[127.77,0.05784114],[127.76,7.0507],[127.75,5.88226275],[127.73,109.7022],[127.67,326.85177033]],[[127.81,0.05074012],[127.82,9.4008079],[127.83,3.39514756],[127.86,109.5956],[127.87,130.98883527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103522797,[[127.87,0.05526461],[127.86,9.39425744],[127.85,3.33946543],[127.83,109.616],[127.82,109.6227]],[[127.92,3.31940708],[127.93,2.34905744],[127.96,109.5137],[127.97,109.5042],[128.02,683.58528703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103556533,[[127.81,0.05688362],[127.79,3.44313999],[127.78,2.34905744],[127.76,109.6746],[127.73,123.8016]],[[127.85,3.19168469],[127.86,2.34905744],[127.89,109.5705],[127.9,109.5632],[127.91,109.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103603269,[[127.76,3.35213957],[127.75,2.35326905],[127.73,109.6986],[127.69,295.88],[127.68,439.45627591]],[[127.82,3.27812587],[127.83,2.35326905],[127.85,109.6042],[127.86,109.5971],[127.87,130.98423527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103635815,[[127.87,3.26329379],[127.86,2.35326905],[127.84,109.6073],[127.83,109.6156],[127.82,109.6216]],[[127.93,10.41460396],[127.94,2.35326905],[127.97,109.5017],[127.98,109.4943],[127.99,123.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103653225,[[127.81,10.31109379],[127.8,0.05673949],[127.78,2.35138627],[127.77,109.6631],[127.76,132.97193222]],[[127.87,3.37320396],[127.88,7.0446],[127.92,123.6296],[127.95,294.83243856],[127.98,14.53543307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103688750,[[127.79,10.26069738],[127.78,2.35138627],[127.72,109.7094],[127.71,109.7144],[127.7,319.17381135]],[[127.85,3.34132229],[127.86,2.35138627],[127.88,109.5786],[127.89,109.5712],[127.9,109.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103719580,[[127.74,12.54909507],[127.71,109.7186],[127.7,413.28818738],[127.69,132.9052267],[127.67,15.47148362]],[[127.8,3.39113057],[127.81,9.40060522],[127.87,116.90123856],[127.88,405.4797],[127.89,119.21162939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103768326,[[127.86,3.24652746],[127.85,9.39498063],[127.82,109.6236],[127.8,109.6375],[127.78,21.9213]],[[127.91,0.05192564],[127.92,7.0421],[127.93,5.35882512],[127.95,109.5198],[127.96,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103803559,[[127.9,5.80216425],[127.86,109.5902],[127.85,109.5974],[127.84,109.6067],[127.83,109.6154]],[[127.97,3.2663792],[127.98,2.34938063],[128.01,622.79754591],[128.02,9.63662939],[128.03,109.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103841583,[[127.88,3.46127013],[127.87,9.39179545],[127.84,109.6043],[127.83,411.05809493],[127.82,123.7164]],[[127.92,0.05650239],[127.94,12.69991966],[127.97,109.5015],[128.01,333.91815864],[128.04,337.96512939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103856197,[[127.93,0.05971608],[127.91,7.0422],[127.9,5.46722833],[127.87,109.5812],[127.86,109.5904]],[[127.97,5.40953806],[127.98,7.0392],[128.01,319.84315864],[128.02,21.34981635],[128.03,109.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103903158,[[128.03,9.37978886],[128.02,3.42361496],[128.0,109.4701],[127.99,109.4743],[127.92,336.4317]],[[128.09,3.08058693],[128.1,7.032],[128.13,109.3656],[128.14,109.3607],[128.15,109.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103936785,[[128.08,3.22915291],[128.07,9.43387509],[128.04,109.4362],[128.03,109.4451],[127.95,352.32848445]],[[128.12,0.05842257],[128.13,7.0304],[128.14,2.34388886],[128.15,3.388342],[128.16,109.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103964596,[[128.18,3.38558542],[128.17,2.341038],[128.14,109.3512],[128.13,109.358],[128.12,109.367]],[[128.24,2.341038],[128.25,3.42074623],[128.27,109.2482],[128.28,7.27651635],[128.29,404.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103986306,[[128.28,5.7812152],[128.25,109.253],[128.24,109.266],[128.23,109.2738],[128.22,109.2807]],[[128.35,5.76178423],[128.39,109.144],[128.42,582.0226],[128.43,630.0618],[128.44,7.233303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769103997012,[[128.41,0.051487],[128.38,2.341038],[128.37,3.29465021],[128.35,109.1723],[128.31,109.2019]],[[128.45,5.63487073],[128.48,109.0673],[128.49,109.0587],[128.5,109.0517],[128.51,124.95915696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104037852,[[128.51,3.36551463],[128.48,109.0591],[128.47,109.0659],[128.46,115.31630036],[128.43,341.3388]],[[128.57,0.05169319],[128.58,7.0059],[128.61,115.19830036],[128.62,108.9484],[128.63,108.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104048265,[[128.55,3.36551463],[128.54,109.0099],[128.53,115.25960036],[128.32,57.08695987]],[[128.62,0.05328269],[128.65,3.38324149],[128.67,115.14920036],[128.68,108.8994],[128.94,33.76980126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104071879,[[128.51,0.0551558],[128.48,3.26116455],[128.47,109.0697],[128.46,115.31860036],[128.44,109.0938]],[[128.56,0.05684419],[128.58,9.45198513],[128.61,108.9577],[128.62,14.0076],[128.63,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104095908,[[128.56,0.05407001],[128.54,10.15002497],[128.51,115.26597565],[128.5,109.0449],[128.48,123.0834]],[[128.6,0.05610017],[128.61,7.0043],[128.62,3.36797568],[128.64,108.932],[128.65,115.15477565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104127036,[[128.48,3.3188312],[128.43,109.1017],[128.42,115.34017565],[128.41,109.1194],[128.4,428.47023625]],[[128.54,10.34529133],[128.55,6.22917565],[128.57,108.994],[128.58,108.985],[128.6,108.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104160771,[[128.4,10.30584869],[128.37,115.39535055],[128.35,123.2048],[128.29,335.4716],[128.25,29.61035055]],[[128.49,3.4061384],[128.5,109.0527],[128.51,115.28165055],[128.52,109.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104194404,[[128.44,0.04797811],[128.42,5.60648784],[128.4,109.1283],[128.35,116.9795],[128.26,507.46121372]],[[128.47,0.05214923],[128.49,3.28510094],[128.5,9.33924571],[128.54,109.0162],[129.39,154.75153808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104205811,[[128.47,0.0540494],[128.45,3.35546849],[128.44,2.32847239],[128.42,109.1114],[64.896,51.6504373]],[[128.5,0.0567277],[128.52,5.49535129],[128.53,7.0087],[128.56,403.3389],[128.57,116.27634106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104230526,[[128.49,3.41363638],[128.48,9.33967239],[128.45,109.0858],[128.44,109.0936],[128.43,109.1044]],[[128.53,0.05781406],[128.55,5.49535129],[128.58,108.9825],[128.59,122.9868],[128.61,108.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104269255,[[128.43,3.44879632],[128.42,111.43437126],[128.39,14.0321],[128.38,109.1425]],[[128.49,2.32587126],[128.5,0.04995175],[128.51,10.32632659],[128.55,109.0104],[128.56,108.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104292068,[[128.57,0.0517712],[128.56,3.44879632],[128.55,7.0072],[128.54,2.32587126],[128.52,109.0246]],[[128.61,0.05378372],[128.62,2.32587126],[128.63,10.31982659],[128.71,116.10020482],[128.73,514.24177113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104318182,[[128.56,0.05860312],[128.55,3.45745187],[128.54,7.0075],[128.53,2.32587126],[128.51,109.032]],[[128.59,0.0574953],[128.6,2.32587126],[128.61,10.45821249],[128.64,108.9321],[128.65,108.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104329700,[[128.53,3.47007569],[128.52,2.32440674],[128.45,109.083],[128.41,527.2435355],[128.37,335.2527]],[[128.59,2.32440674],[128.6,3.31653084],[128.64,108.9329],[128.65,116.15270482],[128.66,108.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104357110,[[128.47,0.04978173],[128.45,3.280916],[128.44,2.32440674],[128.37,109.1512],[63.832,52.07041428]],[[128.52,12.78528273],[128.54,109.0199],[128.55,109.0077],[128.56,108.9997],[128.61,340.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104387346,[[128.47,0.05915628],[128.45,10.35168718],[128.44,2.32683151],[128.42,109.1098],[128.41,109.1202]],[[128.5,0.05008651],[128.52,12.72571906],[128.55,109.0079],[128.58,440.6565],[128.59,116.20570482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104434275,[[128.49,0.05015381],[128.47,3.34162237],[128.46,9.33893151],[128.43,109.1023],[128.35,62.0]],[[128.51,0.04927443],[128.52,7.009],[128.53,2.32683151],[128.54,3.19248549],[128.56,108.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104459390,[[128.57,5.66433843],[128.53,109.0195],[128.52,109.0279],[128.51,109.0352],[128.48,14.0222]],[[128.63,3.45992597],[128.64,212.37054285],[128.66,108.9153],[128.69,418.48521681],[128.7,7.26585721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104510438,[[128.57,3.44664151],[128.56,7.0068],[128.55,2.32474519],[128.52,109.0268],[128.5,403.0611]],[[128.62,9.32844519],[128.64,3.33072491],[128.66,108.9171],[128.67,108.9064],[128.68,122.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104535064,[[128.57,0.05166497],[128.55,7.0073],[128.54,2.32474519],[128.53,3.23703028],[128.52,109.0275]],[[128.61,12.69058416],[128.65,108.9231],[128.66,108.9164],[128.67,139.54965721],[128.68,308.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104568796,[[128.48,7.0112],[128.47,3.37561079],[128.46,2.32654085],[128.45,109.0869],[64.896,51.6504373]],[[128.53,0.05409415],[128.54,9.33454085],[128.55,3.47589048],[128.58,108.9845],[128.59,108.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104586813,[[128.49,3.37561079],[128.48,7.0112],[128.47,2.32654085],[128.42,109.108],[128.41,403.2374]],[[128.54,7.05702447],[128.55,5.80243133],[128.58,108.9833],[128.59,108.9747],[128.6,116.22154481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104624943,[[128.61,0.05162576],[128.6,2.32654085],[128.59,3.19204641],[128.55,108.9993],[128.54,109.0096]],[[128.65,0.05384943],[128.67,12.56992614],[128.69,108.8891],[128.74,624.00375515],[128.83,165.68489442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104666373,[[128.6,3.18366562],[128.57,108.9848],[128.56,108.9911],[128.54,123.0223],[128.44,23.8836355]],[[128.66,3.26308622],[128.67,9.32357482],[128.68,23.38],[128.71,108.8764],[128.72,108.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104699400,[[128.61,3.45336577],[128.6,7.0046],[128.58,2.32245309],[128.56,108.9906],[128.55,109.0022]],[[128.65,0.05810984],[128.66,9.32385309],[128.67,3.15335678],[128.69,132.2406],[128.7,108.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104728420,[[128.62,0.05023909],[128.61,10.4511559],[128.6,2.32245309],[128.57,108.9856],[128.45,538.22002864]],[[128.64,0.05212167],[128.67,10.36558878],[128.68,2.32245309],[128.7,23.35],[128.71,116.14439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104739729,[[128.65,0.05632691],[128.64,3.4470559],[128.63,2.32245309],[128.62,7.0032],[128.6,108.9583]],[[128.68,0.05555281],[128.7,12.68604187],[128.73,23.35],[128.77,426.44907113],[128.78,349.90906379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104779566,[[128.65,3.40418259],[128.63,2.3213183],[128.61,108.9504],[128.6,108.9569],[63.832,52.07041428]],[[128.7,3.37568786],[128.71,2.3213183],[128.75,116.09424543],[128.79,123.31665669],[128.8,693.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104798479,[[128.64,0.05771653],[128.63,3.40418259],[128.61,2.3213183],[128.6,108.9578],[128.59,108.9645]],[[128.67,0.05633779],[128.68,2.3213183],[128.7,10.37518786],[128.73,108.8591],[128.74,132.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104837814,[[128.55,0.05241454],[128.53,7.0081],[128.51,3.18068642],[128.5,115.27318453],[128.46,110.42954855]],[[128.59,3.35961462],[128.62,23.35],[128.63,108.9397],[128.64,115.15958453],[128.65,108.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104866733,[[128.52,3.3707558],[128.51,2.32480486],[128.5,0.05225892],[128.48,109.0609],[128.47,109.0697]],[[128.59,5.55204935],[128.6,108.9658],[128.61,139.45609496],[128.64,9.67197113],[128.66,14.50795669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104879459,[[128.48,3.3707558],[128.47,7.0113],[128.45,109.0845],[128.43,309.97157446],[128.42,426.40884741]],[[128.55,10.23484449],[128.57,23.35],[128.58,115.2137347],[128.59,116.11949496],[128.6,108.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104920690,[[128.45,0.05422496],[128.44,7.0134],[128.43,3.43454027],[128.42,2.32778163],[128.4,109.1292]],[[128.49,5.6931697],[128.5,7.0102],[128.53,132.3753],[128.54,109.0161],[128.55,116.27457782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104969924,[[128.3,3.47282552],[128.29,9.35028456],[128.26,109.2485],[128.22,467.2813],[128.21,410.59539771]],[[128.36,3.42641477],[128.37,2.32918456],[128.39,109.1456],[128.4,109.1355],[128.42,109.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769104982936,[[128.2,2.32918456],[128.17,7.0279],[128.15,109.3425],[128.14,109.3472],[128.13,109.3576]],[[128.28,7.0224],[128.29,2.32918456],[128.3,2.51780841],[128.31,109.2146],[128.32,132.67798303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105003357,[[128.28,6.25034349],[128.25,109.257],[128.24,109.2646],[128.23,109.2724],[128.18,327.9485]],[[128.36,6.91552268],[128.39,109.1478],[128.41,115.38144349],[128.43,109.1132],[128.44,348.54639253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105053098,[[128.16,9.36842745],[128.12,109.3625],[128.11,109.376],[128.08,23.91268378],[128.0,23.41]],[[128.22,6.86329891],[128.23,2.33972745],[128.26,109.2554],[128.27,123.2951],[129.97,106.39168243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105091129,[[128.16,2.33655295],[128.14,404.1466],[128.12,123.426],[128.09,109.3895],[128.07,9.13907528]],[[128.23,6.86329891],[128.24,2.33655295],[128.27,109.2448],[128.28,109.2374],[128.29,109.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105115453,[[128.13,0.05984918],[128.09,2.33655295],[128.08,23.91268378],[128.07,408.29764505],[128.04,308.9501]],[[128.16,0.05361143],[128.17,2.33655295],[128.18,6.83302965],[128.19,7.0272],[128.22,109.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105131463,[[128.14,2.33946532],[128.1,109.3837],[128.09,109.3912],[128.08,109.4008],[127.98,377.99321617]],[[128.2,6.77945341],[128.21,2.33946532],[128.24,109.2709],[128.27,123.2936],[128.28,116.50937761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105159494,[[128.19,9.36656532],[128.18,0.04942124],[128.15,109.3418],[128.14,109.3499],[128.13,123.4168]],[[128.24,6.67570913],[128.26,2.33946532],[128.27,7.0227],[128.29,109.2291],[128.3,109.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105198321,[[128.18,0.0539737],[128.17,2.33753161],[128.15,109.3425],[128.14,109.35],[128.13,109.3598]],[[128.24,8.90368237],[128.26,7.0233],[128.3,332.69075898],[128.39,19.22812335],[128.42,24.17992782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105248552,[[128.23,2.3858692],[128.19,109.3078],[128.18,109.3152],[128.17,109.3234],[128.07,23.83724126]],[[128.27,6.56615076],[128.3,2.3366008],[128.31,7.021],[128.38,139.84233457],[128.39,287.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105267475,[[128.15,2.3366008],[128.14,294.8],[128.13,109.3597],[127.91,62.41329568],[127.37,144.03068234]],[[128.21,6.4849401],[128.22,2.3366008],[128.24,7.0244],[128.28,109.2368],[128.32,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105290601,[[128.35,0.05051533],[128.32,2.3366008],[128.3,405.37950699],[128.28,403.8871],[128.25,123.3005]],[[128.38,0.0545326],[128.39,6.40463276],[128.4,2.3366008],[128.42,7.0147],[128.45,109.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105312212,[[128.39,7.0158],[128.35,409.90670033],[128.34,109.1765],[128.32,123.2365],[128.31,109.2022]],[[128.45,0.0565239],[128.48,5.13267277],[128.5,6.23880033],[128.51,109.0421],[128.52,109.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105341539,[[128.38,2.33104852],[128.34,109.1789],[128.33,403.606],[128.32,109.1976],[128.27,413.6054355]],[[128.43,4.99479111],[128.45,7.0134],[128.46,2.33104852],[128.48,109.0677],[128.51,301.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105386282,[[128.35,3.27677953],[128.34,2.32772803],[128.3,419.41800699],[128.28,179.0308],[128.26,22.95461928]],[[128.41,5.48079608],[128.46,109.0867],[128.47,109.0762],[128.48,109.0674],[128.49,123.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105413205,[[128.36,0.05056105],[128.34,2.32772803],[128.33,10.33149715],[128.28,294.56],[60.64,53.3303452]],[[128.38,0.05607422],[128.4,3.27402381],[128.41,9.34292803],[128.44,109.1009],[128.45,109.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105427108,[[128.36,0.04992619],[128.35,2.33054677],[128.34,3.31249715],[128.33,7.019],[128.3,410.49681394]],[[128.39,0.05981507],[128.4,3.27402381],[128.41,9.34564677],[128.44,109.1017],[128.45,109.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105489260,[[128.18,0.05767347],[128.16,9.36608544],[128.14,3.44691156],[128.13,109.3577],[128.12,427.32786024]],[[128.21,3.40222694],[128.23,9.36228544],[128.26,109.257],[128.31,116.465036],[128.37,23.11268543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105513371,[[128.29,9.35848544],[128.28,3.52123498],[128.26,109.2486],[128.25,403.9974],[128.23,109.2702]],[[128.36,3.66421023],[128.37,2.39108727],[128.39,109.1447],[128.4,109.1371],[128.41,109.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105537584,[[128.28,0.05727649],[128.27,2.33738544],[128.26,3.24677852],[128.24,109.2633],[128.23,109.2702]],[[128.32,0.04961852],[128.34,9.35628544],[128.35,3.41438449],[128.38,123.1866],[128.98,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105586348,[[128.23,3.29630699],[128.22,9.35922887],[128.2,304.50866412],[128.19,109.3081],[128.18,109.3167]],[[128.26,0.05344939],[128.28,3.36904917],[128.29,9.35552887],[128.33,123.2344],[128.36,109.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105627479,[[128.29,0.04937839],[128.28,7.0221],[128.27,5.52757474],[128.25,109.2574],[128.24,123.3142]],[[128.34,10.31993714],[128.35,2.33346158],[128.38,109.1527],[128.39,109.1444],[128.42,116.39892791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105690425,[[128.22,0.05045596],[128.2,9.36444711],[128.19,3.29106058],[128.16,109.332],[128.15,109.3393]],[[128.24,0.05694627],[128.25,3.15113466],[128.26,7.0233],[128.27,2.33794711],[128.31,21.31832791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105720249,[[128.13,0.05531],[128.12,12.68011637],[128.09,109.3938],[128.08,404.3213],[128.07,123.4738]],[[128.17,0.0560085],[128.18,3.1916193],[128.19,2.33794711],[128.22,109.2913],[128.23,109.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105736567,[[128.24,5.66553647],[128.23,7.0247],[128.2,109.2967],[128.19,109.3078],[128.18,109.3164]],[[128.31,3.20313664],[128.32,2.33789755],[128.34,123.2247],[128.36,296.87513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105762989,[[128.38,5.68778702],[128.37,7.0171],[128.34,109.1802],[128.33,109.186],[128.32,109.1925]],[[128.44,7.0136],[128.45,5.80316627],[128.47,109.0758],[128.5,109.0498],[128.51,123.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105788209,[[128.45,3.44449899],[128.44,2.33789755],[128.42,0.0591622],[128.41,109.1185],[128.4,109.1267]],[[128.51,12.66532745],[128.54,321.217374],[128.55,109.0082],[128.56,116.27762791],[128.57,9.70283721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105823739,[[128.46,0.04942549],[128.42,3.40612126],[128.4,109.1288],[128.39,115.37166542],[128.38,308.2933]],[[128.5,3.43336557],[128.53,115.26046542],[128.55,109.0074],[128.58,108.9867],[128.59,326.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105849355,[[128.44,5.73356213],[128.4,109.1293],[128.39,109.1374],[128.38,123.1761],[128.37,411.1907]],[[128.51,12.71491296],[128.53,109.0247],[128.55,109.0074],[128.56,7.26224042],[128.69,155.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105880684,[[128.36,12.73480775],[128.35,297.21295936],[128.34,109.1787],[128.33,109.1885],[128.31,21.8402]],[[128.43,5.79475438],[128.44,0.05424361],[128.47,109.0756],[128.48,109.067],[128.5,14.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105907296,[[128.39,5.49320261],[128.36,109.1625],[128.35,406.38315936],[128.34,116.9787],[128.33,403.5867]],[[128.45,3.41543043],[128.46,9.34019629],[128.5,109.0505],[128.51,21.27016106],[128.53,296.69351475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105973061,[[128.43,5.6914962],[128.4,109.1294],[128.39,109.1353],[128.38,417.44],[128.32,179.75544341]],[[128.5,3.14391391],[128.51,2.32886948],[128.53,109.0248],[128.54,109.0172],[128.58,7.25026106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769105986980,[[128.54,5.69082168],[128.52,109.0276],[128.51,109.0361],[128.47,403.3456],[128.4,335.1865]],[[128.61,5.47210887],[128.62,7.0037],[128.64,108.9314],[128.65,108.9231],[128.66,108.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106008790,[[128.58,0.05304568],[128.56,9.33499496],[128.54,3.14861871],[128.53,109.0195],[128.52,109.0277]],[[128.61,0.05379824],[128.62,10.24956575],[128.63,2.32819496],[128.65,108.9257],[128.67,108.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106033401,[[128.54,109.0093],[128.53,115.2472871],[128.52,109.0279]],[[128.61,0.05696532],[128.63,10.19973668],[128.67,115.1381871],[128.68,329.58123183],[128.72,651.36873835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106075357,[[128.67,3.24612438],[128.66,115.13968406],[128.65,411.97578511],[128.64,108.9239],[128.62,402.7836]],[[128.78,3.22834387],[128.79,108.8043],[128.8,115.03198406],[128.83,120.1904082],[128.86,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106103669,[[128.69,0.05615746],[128.67,3.25265512],[128.65,115.13067488],[128.61,14.0073],[128.6,402.7561]],[[128.73,0.05335479],[128.74,3.27131303],[128.77,108.8216],[128.78,115.02717488],[128.8,108.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106117779,[[128.66,7.06048601],[128.65,3.25265512],[128.62,115.15527488],[128.61,108.9488],[128.6,108.9559]],[[128.73,3.27131303],[128.75,6.21357488],[128.76,108.8302],[128.81,726.1536],[128.82,192.50787671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106164413,[[128.61,10.31465293],[128.6,2.32146491],[128.58,108.9769],[128.57,122.9967],[128.56,108.993]],[[128.67,10.25626904],[128.68,2.32146491],[128.71,108.8727],[128.72,108.8643],[128.73,116.10903835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106184740,[[128.61,3.15268117],[128.6,7.0046],[128.59,2.32146491],[128.57,413.69986952],[128.54,123.022]],[[128.65,0.05985264],[128.67,12.55493244],[128.7,108.882],[128.71,108.8727],[128.73,108.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106239275,[[128.45,3.40920563],[128.44,2.32324082],[128.42,109.1101],[128.38,116.925],[128.37,123.1845]],[[128.52,5.54804235],[128.55,109.0079],[128.56,109.0042],[128.61,7.25602036],[128.72,326.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106270106,[[128.42,3.30837382],[128.41,9.33824082],[128.38,109.1456],[128.37,109.1544],[128.25,47.44544341]],[[128.45,0.04908498],[128.47,3.303808],[128.48,9.33454082],[128.51,109.0414],[128.52,109.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106308935,[[128.36,3.13920897],[128.35,9.34738552],[128.3,417.6129],[128.26,506.7536],[128.13,48.11088682]],[[128.41,12.60942772],[128.42,0.05966191],[128.45,109.0933],[128.46,123.1102],[128.47,116.33552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106322136,[[128.36,0.05515407],[128.34,5.68846274],[128.29,109.2234],[128.28,109.2312],[128.27,109.2394]],[[128.38,0.05497554],[128.39,7.0163],[128.4,3.23825286],[128.42,111.45018552],[128.43,109.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106355272,[[128.25,3.41059736],[128.24,9.35860137],[128.21,132.55154797],[128.2,411.736],[128.18,185.3707]],[[128.31,5.58406296],[128.32,7.0205],[128.34,109.186],[129.03,169.79965125],[129.53,116.43404657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106401198,[[128.19,10.29222574],[128.18,2.33730633],[128.16,109.3336],[128.15,434.1381759],[128.11,437.5012]],[[128.23,0.05766996],[128.25,2.33730633],[128.26,3.25752222],[128.29,109.2315],[128.3,109.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106435325,[[128.29,3.27306971],[128.28,2.33730633],[128.25,109.2568],[128.24,109.2623],[127.96,76.97741891]],[[128.33,0.0496244],[128.35,9.35570633],[128.36,3.45835349],[128.39,109.145],[128.4,123.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106485678,[[128.29,0.05789348],[128.28,7.0221],[128.27,3.17892969],[128.25,2.33243763],[128.24,109.2656]],[[128.32,5.62832068],[128.34,7.0189],[128.37,109.1605],[128.39,116.42960148],[128.42,109.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106564650,[[128.3,0.05097955],[128.28,10.20761516],[128.27,2.33306233],[128.25,307.68955649],[128.24,403.8656]],[[128.33,3.40881198],[128.34,7.019],[128.35,2.3850272],[128.38,109.1525],[128.39,116.44463215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106616812,[[128.4,5.64376755],[128.36,109.1621],[128.35,109.1722],[128.31,109.2045],[61.704,52.91036823]],[[128.46,3.21302654],[128.47,2.33263877],[128.48,109.0674],[128.49,109.0585],[128.5,109.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106653762,[[128.48,0.0593115],[128.47,3.35140913],[128.46,2.32794273],[128.42,109.1117],[128.41,109.1212]],[[128.51,0.05926817],[128.52,3.27231093],[128.53,2.32794273],[128.56,123.0154],[128.58,108.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106666274,[[128.55,0.05981801],[128.53,3.46292928],[128.52,9.33674273],[128.5,109.0441],[128.48,356.26]],[[128.57,0.05048686],[128.59,5.66585955],[128.6,7.0048],[128.63,108.9402],[128.64,108.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106701597,[[128.6,0.05085956],[128.58,12.57932879],[128.55,109.0024],[128.54,132.40267732],[128.52,307.9973]],[[128.62,0.05522034],[128.65,2.32794273],[128.66,10.39084531],[128.68,108.8996],[128.72,7.21234799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106751832,[[128.56,10.28705864],[128.55,2.32217011],[128.53,109.0184],[128.52,109.026],[128.5,308.1394]],[[128.6,0.05847882],[128.62,12.65934772],[128.7,403.0044],[128.71,294.08784799],[129.59,169.79965125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106794367,[[128.64,0.05769299],[128.63,7.0029],[128.62,3.2105456],[128.61,2.32371337],[128.6,108.9599]],[[128.66,0.05808538],[128.68,3.18835069],[128.7,6.9997],[128.71,7.21234799],[128.72,108.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106821697,[[128.66,0.05922455],[128.64,10.30469831],[128.63,2.32371337],[128.61,108.9515],[60.64,53.3303452]],[[128.69,0.05436134],[128.7,6.9993],[128.71,5.7865107],[128.75,13.994],[128.76,205.63574807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106841020,[[128.6,10.35713492],[128.59,2.3208522],[128.56,108.993],[128.53,123.0334],[128.02,1409.04960058]],[[128.64,0.05018401],[128.66,12.78554953],[128.69,108.889],[128.71,122.874],[128.72,7.23291312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106871922,[[128.65,0.0568985],[128.63,3.20417451],[128.62,9.3241522],[128.59,108.9661],[128.58,108.9748]],[[128.67,0.05106265],[128.69,12.59799634],[128.72,108.8677],[128.73,108.8596],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106931766,[[128.51,0.05970666],[128.49,2.32350089],[128.48,3.27664226],[128.47,109.0703],[128.42,436.4487]],[[128.53,0.0557348],[128.55,3.39008144],[128.57,9.32990089],[128.6,108.968],[128.71,14.49617624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106960388,[[128.35,0.05297369],[128.33,5.81878877],[128.32,7.0198],[128.3,109.212],[128.29,427.13541598]],[[128.39,0.05120647],[128.4,12.66414925],[128.43,109.1102],[128.44,109.102],[128.45,109.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769106991909,[[128.46,0.05184053],[128.45,3.46753293],[128.44,9.34334572],[128.38,109.142],[128.37,109.1512]],[[128.51,10.28645161],[128.52,2.33034572],[128.55,109.0091],[128.56,108.9992],[128.57,108.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107009328,[[128.44,3.2688539],[128.43,2.32804183],[128.42,7.0145],[128.39,109.1382],[128.35,7.786]],[[128.49,0.05337945],[128.5,12.81415759],[128.58,410.47301456],[128.59,296.64231749],[128.6,326.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107032349,[[128.29,3.28527201],[128.27,2.32804183],[128.26,7.023],[128.24,109.2658],[128.23,134.44262384]],[[128.35,2.32804183],[128.36,3.35376143],[128.38,109.1502],[128.43,109.1128],[128.45,350.96611749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107092708,[[128.38,3.49088152],[128.37,7.0171],[128.36,2.33257496],[128.34,109.1806],[128.33,109.1885]],[[128.42,0.05090639],[128.44,5.70163179],[128.46,109.0863],[128.47,109.0763],[128.49,123.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107108729,[[128.32,0.05255498],[128.3,3.43945514],[128.27,2.33257496],[128.26,109.249],[128.25,109.2567]],[[128.34,0.05834823],[128.35,2.33257496],[128.36,10.38685683],[128.4,109.1366],[128.43,130.41100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107137537,[[128.35,0.04919977],[128.32,13.26450699],[128.31,109.2062],[128.3,109.2128],[128.29,403.9003]],[[128.4,12.50440667],[128.44,7.0139],[128.45,109.0923],[128.46,115.32930699],[128.5,403.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107168054,[[128.31,7.07515623],[128.3,2.33016919],[128.27,109.2387],[128.26,109.2445],[128.25,109.2536]],[[128.34,0.05411631],[128.35,12.47869972],[128.37,7.0176],[128.38,2.33016919],[128.41,123.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107217086,[[128.47,9.33954894],[128.44,109.0944],[128.43,109.1017],[128.42,109.1103],[128.41,109.12]],[[128.52,12.39956315],[128.54,9.33604894],[128.6,286.968],[128.61,321.00787384],[128.63,628.39119951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107247412,[[128.43,2.32784894],[128.42,109.16251587],[128.41,109.1202],[128.4,109.1273],[128.39,109.1376]],[[128.5,2.32784894],[128.52,12.28577474],[128.55,109.0081],[128.56,21.22909951],[128.57,286.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107261506,[[128.46,7.012],[128.45,4.40599188],[128.39,109.1358],[128.38,738.6669],[128.25,23.4]],[[128.51,3.39851372],[128.52,9.33499833],[128.56,108.9994],[128.57,108.9938],[128.58,108.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107304249,[[128.49,7.06346891],[128.48,3.46761664],[128.47,2.32579833],[128.45,109.0849],[128.44,109.0953]],[[128.53,0.04989926],[128.54,2.32579833],[128.55,10.259212],[128.58,108.9867],[128.59,116.19319951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107357798,[[128.45,0.05244693],[128.44,3.37718068],[128.43,9.34008157],[128.39,109.1338],[128.37,320.45818839]],[[128.48,0.05508829],[128.5,3.2078204],[128.51,2.32628157],[128.56,9.62216668],[128.57,435.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107403137,[[128.41,0.05027898],[128.39,10.37914136],[128.38,2.32767042],[128.37,306.42448839],[128.36,109.163]],[[128.45,3.3698413],[128.46,9.34007042],[128.49,109.0586],[128.5,109.0499],[128.51,116.25749951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107443363,[[128.37,10.1957563],[128.36,2.3313977],[128.33,109.1893],[128.32,403.4953],[128.31,14.0406]],[[128.41,0.05249657],[128.42,3.21346346],[128.43,9.3457977],[128.46,109.0866],[128.47,116.29039951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107469088,[[128.39,2.3313977],[128.38,3.35610334],[128.33,109.1878],[128.3,419.24415221],[128.27,7.788]],[[128.43,10.31949298],[128.47,118.62179721],[128.49,220.04356541],[128.51,341.55614159],[128.57,326.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107509321,[[128.35,5.56394745],[128.34,7.0188],[128.31,109.2062],[128.29,14.0427],[128.28,110.58236542]],[[128.39,0.05316491],[128.41,10.34937803],[128.42,2.33014815],[128.44,109.1012],[128.45,116.31019951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107547048,[[128.31,2.25368508],[128.3,2.33014815],[128.28,7.0221],[128.25,109.2569],[128.24,109.263]],[[128.35,0.0568671],[128.36,10.20315173],[128.38,2.33014815],[128.39,109.1468],[128.4,109.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107601280,[[128.44,9.27135645],[128.43,2.33127588],[128.4,109.127],[128.39,109.1381],[128.38,109.1455]],[[128.5,3.26814541],[128.51,2.33127588],[128.53,109.0283],[128.54,14.0165],[128.55,314.17650363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107634415,[[128.34,0.05048768],[128.33,7.0194],[128.32,3.44909888],[128.3,111.54412811],[128.27,37.92200895]],[[128.37,0.05893051],[128.38,5.4774767],[128.4,7.0156],[128.43,109.1134],[128.47,7.21014832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107652730,[[128.36,5.7332268],[128.35,7.0183],[128.32,109.1974],[128.31,109.2064],[128.3,109.2141]],[[128.42,10.27925749],[128.43,2.33172811],[128.46,109.0863],[128.47,109.0799],[128.48,123.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107708588,[[128.23,5.48333024],[128.22,7.08006895],[128.18,109.316],[128.17,109.3226],[128.16,404.0104]],[[128.29,7.0221],[128.3,5.73463626],[128.32,109.2064],[128.33,109.1975],[128.34,199.24814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107737814,[[128.24,0.05478973],[128.22,3.45769698],[128.21,9.36055887],[128.18,109.3172],[128.17,404.1255]],[[128.26,0.05910083],[128.28,3.49070305],[128.29,9.35725887],[128.31,109.213],[128.32,109.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107757028,[[128.23,2.33571745],[128.16,109.3293],[128.15,109.3378],[128.14,335.8503],[127.56,602.54742766]],[[128.29,0.05747782],[128.31,5.71579902],[128.34,109.1858],[128.35,328.46800168],[128.36,109.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107790966,[[128.23,3.43731762],[128.21,2.33571745],[128.2,109.2974],[128.18,109.3124],[128.17,124.73811937]],[[128.29,5.79960564],[128.32,109.2038],[128.33,109.195],[128.34,109.1859],[128.35,130.42514832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107828895,[[128.15,0.03807261],[128.13,3.42767429],[128.12,311.95573022],[128.09,109.3909],[128.04,445.5444]],[[128.18,10.41479324],[128.19,2.33594081],[128.22,109.289],[128.23,109.2804],[128.26,7.21014832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107853003,[[127.84,3.22769733],[127.83,2.33594081],[127.82,109.6237],[127.81,109.6326],[127.8,109.6417]],[[127.9,2.33594081],[127.92,3.48376653],[127.96,109.513],[127.98,109.4937],[127.99,109.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107876631,[[127.78,109.6573]],[[127.86,0.05206162],[127.89,5.8175723],[127.91,405.2777],[127.96,109.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107889330,[[127.79,3.33179064],[127.78,109.6572],[127.77,115.9682483],[127.76,109.6765],[127.75,123.7843]],[[127.87,3.46579803],[127.91,6.3012483],[127.92,109.547],[127.94,123.615],[127.95,116.61492722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107920083,[[127.77,10.26830901],[127.74,109.6924],[127.73,115.99538218],[127.71,419.5644],[127.69,171.7319]],[[127.83,7.0471],[127.84,0.0529917],[127.85,3.25108753],[127.87,115.88258218],[127.88,109.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107938496,[[127.76,3.293555],[127.75,7.0512],[127.74,2.35250235],[127.72,109.7101],[127.71,109.7169]],[[127.83,2.35250235],[127.86,109.5994],[127.87,109.5915],[127.88,405.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769107984643,[[127.82,0.05664759],[127.8,3.25866462],[127.77,112.01699526],[127.74,14.1036],[127.73,736.16642958]],[[127.84,2.35149526],[127.85,3.27763437],[127.87,7.09441691],[127.9,109.563],[127.91,109.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108012664,[[127.69,10.39932191],[127.68,2.3550333],[127.67,8.74513789],[127.63,109.7846],[127.62,442.69571753]],[[127.74,3.27763437],[127.75,9.4063333],[127.78,109.6642],[127.79,109.6568],[127.88,338.35576668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108029993,[[127.67,5.423e-05],[127.65,3.28491799],[127.64,2.3550333],[127.62,109.7965],[127.59,405.8381]],[[127.7,0.05072825],[127.71,3.39624506],[127.72,2.3550333],[127.75,109.69],[127.8,132.65430562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108055816,[[127.76,0.0504551],[127.75,9.40596225],[127.74,3.31308125],[127.72,109.7104],[127.65,27.27524542]],[[127.79,0.05501393],[127.8,3.45656624],[127.82,2.35466225],[127.84,109.6131],[127.85,109.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108101754,[[127.85,7.10202727],[127.84,2.35466225],[127.83,3.48038646],[127.81,109.6334],[127.8,109.6411]],[[127.89,3.22358611],[127.91,7.043],[127.92,2.35466225],[127.94,109.5284],[127.95,123.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108145501,[[127.8,0.05771414],[127.79,3.64781321],[127.78,9.39888586],[127.73,123.8054],[127.72,138.36634401]],[[127.84,0.05386314],[127.85,7.0459],[127.86,5.96929278],[127.88,109.5789],[127.89,109.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108181847,[[127.74,7.10794609],[127.73,3.43059888],[127.72,2.35165011],[127.7,123.831],[127.69,109.7332]],[[127.77,0.0575722],[127.79,2.35165011],[127.8,10.22878768],[127.84,109.6153],[127.85,109.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108228177,[[127.69,0.05381769],[127.67,3.2557608],[127.66,2.35165011],[127.64,7.0569],[127.61,123.919]],[[127.72,3.55250013],[127.73,9.40435011],[127.76,109.6818],[127.77,109.6735],[127.83,328.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108281637,[[127.65,3.35023873],[127.64,7.10996945],[127.62,2.35682193],[127.61,109.8049],[127.54,19.47872856]],[[127.69,0.04928325],[127.7,12.88324568],[127.74,109.7012],[127.77,21.31619496],[127.89,328.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108315454,[[127.66,3.20350189],[127.65,7.0568],[127.64,2.35680582],[127.62,109.7966],[127.61,109.8055]],[[127.72,12.5777552],[127.76,109.685],[127.77,7.21519496],[127.78,123.7692],[127.86,328.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108336774,[[127.58,10.26410189],[127.57,2.35680582],[127.53,14.1269],[127.52,117.7086],[127.51,406.1069]],[[127.64,10.22534938],[127.65,2.35680582],[127.68,109.7525],[127.69,109.7426],[127.7,131.08748001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108373195,[[127.69,0.05292201],[127.68,7.055],[127.67,5.76415572],[127.64,109.7772],[127.63,109.7882]],[[127.73,3.40485335],[127.74,9.41026058],[127.77,109.6771],[127.78,405.8864],[127.79,239.96838678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108413227,[[127.72,0.05325859],[127.71,7.0533],[127.7,3.1800731],[127.69,2.35505118],[127.67,109.7496]],[[127.74,0.05489483],[127.76,3.28702441],[127.77,9.40535118],[127.8,116.89608001],[127.82,9.62216668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108454157,[[127.69,3.47142987],[127.67,300.24115908],[127.66,112.11275118],[127.61,109.8018],[127.56,195.47872856]],[[127.74,5.72483955],[127.79,109.6568],[127.8,109.6474],[127.85,7.24538001],[127.87,9.62216668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108483698,[[127.6,309.30563277],[127.59,5.76686452],[127.58,109.8263],[127.57,109.8374],[127.56,296.08]],[[127.67,3.41730109],[127.68,9.47065948],[127.71,109.7247],[127.72,109.7161],[127.73,109.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108502598,[[127.55,0.05595952],[127.54,3.34312052],[127.52,2.35618472],[127.5,109.899],[127.49,109.9048]],[[127.6,5.83992341],[127.63,109.7932],[127.64,109.7848],[127.68,341.49732162],[127.72,9.59943102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108512714,[[127.46,5.69930524],[127.44,109.9514],[127.43,109.9588],[127.42,109.9671],[127.41,109.9755]],[[127.53,3.48373869],[127.54,2.35618472],[127.55,7.0626],[127.58,109.8411],[127.59,109.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108534929,[[127.45,0.05972787],[127.42,7.0691],[127.41,3.30314171],[127.39,116.33024467],[127.36,606.7056]],[[127.49,3.31429822],[127.52,109.8883],[127.53,116.21754467],[127.54,109.8706],[127.61,336.61877589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108573849,[[127.6,3.40521102],[127.59,7.06],[127.56,116.23038644],[127.54,109.8649],[127.53,123.9966]],[[127.66,10.36219567],[127.69,412.47274748],[127.71,109.7293],[127.72,147.40163069],[127.73,109.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108598674,[[127.56,3.15561877],[127.54,130.30631734],[127.52,296.26],[127.51,109.8864],[127.5,117.7264]],[[127.65,3.49211766],[127.68,6.31941734],[127.69,109.7423],[127.7,109.7334],[127.73,23.70443102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108627198,[[127.63,0.05772948],[127.61,12.87206115],[127.58,109.8308],[127.57,109.8393],[127.56,109.8482]],[[127.67,3.35629426],[127.68,9.41486522],[127.73,14.1058],[127.75,413.17287589],[127.76,310.80148778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108644809,[[127.68,0.05432306],[127.65,7.0567],[127.64,5.47868871],[127.62,109.7946],[127.61,109.8049]],[[127.7,0.03236249],[127.71,10.3409568],[127.72,2.35916522],[127.76,123.7859],[127.78,109.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108692959,[[127.73,7.0524],[127.71,5.64492495],[127.7,109.7279],[127.69,109.7317],[127.65,14.1127]],[[127.78,5.63520595],[127.83,109.6254],[127.84,109.6139],[127.88,116.80457332],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108728303,[[127.86,0.05749832],[127.83,12.69726435],[127.8,132.57573736],[127.76,740.48154974],[127.75,109.6804]],[[127.9,3.38130373],[127.91,9.39328963],[127.94,109.5303],[127.95,109.5197],[128.01,511.1211505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108738406,[[127.86,0.05010725],[127.85,3.42044131],[127.84,2.35078963],[127.82,109.6247],[127.81,109.6332]],[[127.91,5.63754495],[127.95,109.5197],[128.0,294.67737297],[128.01,212.92377753],[128.02,647.32181853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108766334,[[127.97,0.05077997],[127.95,3.13798999],[127.94,111.86878963],[127.93,109.5307],[127.88,328.7158]],[[128.01,5.44163953],[128.06,109.4247],[128.09,148.79180587],[128.11,400.3864],[128.12,828.98349873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108817567,[[127.87,3.15117473],[127.86,295.46],[127.83,14.0937],[127.81,136.92572856],[127.8,109.6388]],[[127.93,3.17294951],[127.94,2.40349095],[127.95,7.0404],[127.98,109.4938],[127.99,109.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108853801,[[127.87,0.05719868],[127.86,7.0452],[127.85,5.76013236],[127.83,109.6145],[127.75,372.17403172]],[[127.91,0.05878427],[127.92,5.65920877],[127.93,7.0414],[127.96,109.5101],[127.99,308.76885153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108888635,[[127.87,0.05689],[127.85,10.34360554],[127.84,2.35036479],[127.82,109.6249],[127.81,109.6337]],[[127.91,12.59941044],[127.95,109.5202],[127.96,109.5125],[127.97,329.01210655],[127.99,185.2151729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108909148,[[127.81,0.0563589],[127.8,7.0485],[127.79,3.29790554],[127.78,2.34950083],[127.77,109.6675]],[[127.85,0.05214262],[127.86,5.55594648],[127.87,7.0448],[127.9,109.5621],[127.91,109.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108936682,[[127.86,3.32278403],[127.85,7.0458],[127.84,2.34950083],[127.81,109.6312],[127.76,429.39351467]],[[127.9,0.0545954],[127.91,10.51508374],[127.92,2.34950083],[127.94,109.5283],[127.95,109.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769108989119,[[128.0,0.05812002],[127.97,10.69627217],[127.96,2.34984733],[127.93,109.5279],[127.91,117.3609]],[[128.03,2.40105824],[128.04,7.0354],[128.05,3.56843551],[128.08,109.408],[128.09,109.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109022850,[[127.92,3.41612766],[127.91,2.34699424],[127.88,123.6567],[127.87,109.5829],[127.86,404.9859]],[[127.99,5.49344291],[128.03,109.4513],[128.04,109.4446],[128.05,109.4341],[128.06,130.71701629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109033357,[[128.03,0.05151114],[128.01,2.34699424],[128.0,3.47533144],[127.98,109.488],[127.97,109.4942]],[[128.05,0.05958997],[128.07,3.26604138],[128.09,9.37989424],[128.11,7.22171629],[128.13,109.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109063668,[[128.0,0.05228444],[127.98,10.30141222],[127.96,111.85089424],[127.95,109.5115],[127.94,123.602]],[[128.03,2.39936017],[128.05,10.27261197],[128.09,109.4023],[128.1,109.3919],[128.12,133.03993102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109111019,[[128.02,0.06007147],[128.01,10.51057914],[127.99,2.34465577],[127.96,109.5051],[56.385,55.00985838]],[[128.06,3.37255176],[128.07,9.42196439],[128.11,116.60671629],[128.12,109.3761],[128.13,118.96613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109173950,[[127.99,3.17539739],[127.98,111.82615982],[127.96,14.079],[127.93,445.9391],[127.9,390.6677]],[[128.06,2.34115982],[128.07,3.44941338],[128.1,109.3898],[128.12,130.66181629],[128.13,109.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109210582,[[128.04,3.4121408],[128.03,9.37789689],[128.01,109.459],[128.0,109.4688],[127.88,33.8072498]],[[128.1,3.35761682],[128.11,9.37449689],[128.14,116.61595944],[128.15,109.3523],[128.16,318.97733102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109244909,[[128.01,7.09212899],[128.0,3.24059161],[127.99,307.53198144],[127.98,111.82699689],[127.97,109.4922]],[[128.06,5.73688799],[128.11,109.3842],[128.12,109.3736],[128.16,1.35881767],[128.61,135.2976449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109305264,[[127.95,3.26708048],[127.92,109.5385],[127.91,109.5476],[127.9,109.5534],[127.88,7.814]],[[128.01,5.73582979],[128.05,109.4337],[128.06,109.4268],[128.07,116.6760754],[128.09,304.89943102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109327889,[[127.95,3.20955298],[127.94,2.34242867],[127.91,109.5457],[127.9,109.5559],[127.89,109.5639]],[[128.01,3.39340112],[128.02,2.34242867],[128.05,123.5031],[128.07,404.8809],[128.08,109.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109369733,[[127.92,3.4446668],[127.91,9.38968094],[127.88,109.573],[127.87,109.5788],[127.84,599.04080156]],[[127.97,0.04941658],[127.98,5.6634412],[127.99,7.0386],[128.02,116.65582454],[128.07,437.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109385247,[[127.87,3.44233392],[127.86,7.0452],[127.85,2.34728094],[127.83,109.6154],[59.576,53.75032217]],[[127.93,5.6634412],[127.96,109.5104],[127.98,123.5714],[127.99,30.38805898],[128.0,9.59943102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109420271,[[127.92,3.47867566],[127.91,2.34940391],[127.88,109.5703],[127.87,109.5819],[127.83,19.48872134]],[[127.97,3.28227982],[127.98,7.0391],[127.99,2.34940391],[128.01,116.70134344],[128.03,119.09235793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109474011,[[127.92,0.05008359],[127.9,10.47972794],[127.89,2.34677931],[127.87,109.5814],[127.82,117.4379]],[[127.96,12.74767343],[128.0,109.4769],[128.01,109.4676],[128.02,116.69585189],[128.03,14.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109518266,[[127.96,3.32260552],[127.95,7.0403],[127.94,2.34648513],[127.92,109.5352],[127.91,109.5466]],[[128.02,5.67125939],[128.05,316.15289991],[128.06,412.16075189],[128.07,187.63885793],[128.08,147.02193336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109549383,[[127.83,0.05720772],[127.82,10.5015574],[127.81,2.34648513],[127.79,109.6507],[127.74,171.6887]],[[127.88,5.74003125],[127.89,7.0436],[127.93,109.5358],[127.94,109.5298],[127.96,419.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109565599,[[127.95,3.4545574],[127.94,9.43896756],[127.91,109.5469],[127.9,109.5562],[127.89,109.5636]],[[128.02,10.43044612],[128.05,109.4367],[128.06,14.0696],[128.07,116.59147282],[128.08,428.63513336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109589520,[[127.97,5.60535816],[127.96,7.0392],[127.94,109.521],[127.93,109.53],[127.89,109.5614]],[[128.03,3.16494531],[128.04,9.38093667],[128.07,109.4181],[128.08,109.4112],[128.09,109.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109610946,[[128.08,0.05442412],[128.06,296.9597706],[128.04,10.53052448],[128.03,2.34533667],[128.02,109.4505]],[[128.11,5.98029839],[128.12,7.031],[128.15,109.3484],[128.16,109.3397],[128.17,109.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109658780,[[128.02,0.05996676],[128.01,7.0368],[128.0,3.45653165],[127.99,2.3431918],[127.95,325.25881389]],[[128.05,0.05220052],[128.06,5.69232341],[128.08,7.0332],[128.11,109.3831],[128.12,109.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109679197,[[127.98,0.0496398],[127.97,10.20294379],[127.96,2.3431918],[127.95,301.30306572],[127.92,117.3465]],[[128.02,3.3758012],[128.03,2.3431918],[128.04,7.0354],[128.07,109.4163],[128.08,109.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109718814,[[128.01,3.19025269],[128.0,2.34733214],[127.99,7.0376],[127.96,109.5048],[127.85,47.88224363]],[[128.06,10.38696341],[128.08,2.34733214],[128.09,109.3994],[128.1,404.8154],[128.11,199.25109173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109787190,[[127.89,0.05027786],[127.88,2.35010588],[127.87,10.33948937],[127.84,109.6076],[127.8,7.811]],[[127.91,0.05933777],[127.94,7.0413],[127.95,5.50766499],[127.97,109.5028],[128.17,33.73600275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109816808,[[127.95,3.35043476],[127.9,405.0314],[127.89,109.5601],[127.88,109.5696],[127.86,109.586]],[[128.0,2.35010588],[128.01,7.037],[128.05,109.436],[128.06,109.4248],[128.07,109.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109833228,[[128.01,2.40583719],[127.99,3.35043476],[127.98,7.0386],[127.95,109.5135],[127.94,109.5216]],[[128.03,5.94597119],[128.04,0.05654786],[128.05,7.78867981],[128.06,7.22952718],[128.08,11.98631434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109854148,[[128.13,2.34694476],[128.12,3.36944128],[128.05,109.4234],[128.0,390.4119],[127.97,484.6493]],[[128.19,19.22102059],[128.21,2.34694476],[128.22,109.2885],[128.23,319.26657861],[128.24,109.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109895871,[[128.23,0.05845812],[128.22,8.13347674],[128.2,2.33665151],[128.19,109.3072],[128.18,109.3146]],[[128.26,0.04930902],[128.27,2.33665151],[128.28,3.2869459],[128.29,7.0217],[128.35,123.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109923900,[[128.24,0.05782757],[128.23,7.0247],[128.22,1.27247007],[128.2,2.33665151],[128.19,109.3068]],[[128.26,0.05248856],[128.27,3.43129389],[128.28,2.33665151],[128.29,7.0218],[128.33,116.41487941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109955626,[[128.26,8.37840229],[128.25,2.33639222],[128.23,109.2731],[128.22,109.2821],[128.14,24.22122327]],[[128.31,3.48291317],[128.32,9.35639222],[128.35,7.27664172],[128.36,118.80866958],[128.37,109.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769109974132,[[128.35,10.60476455],[128.32,109.1969],[128.31,109.2056],[128.3,109.214],[128.29,109.223]],[[128.4,3.46409506],[128.42,9.35119222],[128.45,109.0936],[128.46,109.0859],[128.47,7.27664172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110013870,[[128.31,2.33668608],[128.27,1.06553217],[128.25,109.2558],[128.24,109.2643],[128.23,109.2685]],[[128.35,3.41416896],[128.39,111.48388608],[128.4,14.0315],[128.41,109.125],[128.42,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110027373,[[128.21,10.38605246],[128.2,299.74026752],[128.19,109.3043],[128.18,109.3144],[128.12,163.757]],[[128.28,3.43557995],[128.29,7.0217],[128.32,109.2035],[128.33,109.1948],[128.34,109.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110088770,[[128.23,0.05199701],[128.22,3.46626841],[128.21,7.026],[128.18,109.3161],[128.17,109.3207]],[[128.26,0.05613901],[128.27,7.0227],[128.28,3.43869925],[128.31,109.2115],[128.32,109.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110139714,[[128.2,0.05835795],[128.19,7.027],[128.18,3.43781702],[128.15,405.93764546],[128.14,109.3467]],[[128.24,0.05749529],[128.25,10.2142233],[128.28,109.2371],[128.29,109.2314],[128.3,109.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110169037,[[128.2,3.21504281],[128.19,7.0271],[128.15,405.93764546],[128.12,316.6589],[128.11,195.24928006]],[[128.24,0.05749529],[128.25,3.40252617],[128.26,7.0237],[128.28,109.2421],[128.29,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110205558,[[128.2,0.05336819],[128.19,10.42472552],[128.12,117.1606],[128.11,427.50385069],[128.04,24.22122327]],[[128.23,0.05354437],[128.25,10.42721337],[128.29,116.50799895],[128.3,109.2199],[128.31,118.85116958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110241096,[[128.25,3.29663731],[128.2,109.3],[128.19,171.3081],[128.18,131.1646],[128.15,328.0247]],[[128.3,7.07098604],[128.31,3.41244748],[128.33,109.1963],[128.34,109.1857],[128.38,314.09166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110286515,[[128.44,0.05932722],[128.41,3.3010368],[128.4,7.0153],[128.35,264.78],[128.34,109.1768]],[[128.49,3.38739177],[128.5,22.92765696],[128.52,109.0349],[128.53,109.0252],[128.54,109.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110322453,[[128.38,10.28804964],[128.34,109.1787],[128.33,403.706],[128.32,14.0395],[128.17,376.42314654]],[[128.42,0.05866971],[128.44,3.45869941],[128.45,7.0129],[128.48,109.0668],[128.49,116.23449486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110379514,[[128.51,3.22440685],[128.5,7.01],[128.47,109.0698],[128.46,109.0768],[128.45,116.8814]],[[128.55,0.04982719],[128.57,10.38619378],[128.61,108.9575],[128.62,130.17529315],[128.64,119.92603913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110410334,[[128.52,0.05476644],[128.49,10.40060827],[128.43,109.0996],[128.42,132.91120768],[128.4,397.187]],[[128.55,0.05277241],[128.57,10.17220385],[128.6,108.9656],[128.61,108.9568],[128.62,108.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110450281,[[128.51,7.06733846],[128.49,3.25997585],[128.47,109.0692],[128.46,109.0784],[128.42,23.80310768]],[[128.55,3.35618915],[128.57,7.0065],[128.61,7.21539315],[128.62,122.9606],[128.63,303.77936958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110466999,[[128.52,3.14937249],[128.51,109.0333],[128.5,123.0667],[128.47,109.0656],[128.46,436.3029]],[[128.64,3.28689674],[128.65,108.9231],[128.66,108.9149],[128.67,108.9069],[128.68,21.21639315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110501218,[[128.6,0.05465414],[128.58,7.0058],[128.57,3.05855023],[128.55,109.0017],[128.52,21.8147]],[[128.64,3.27235635],[128.66,7.0014],[128.69,108.8895],[128.7,116.13564358],[128.71,118.54439144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110527232,[[128.66,7.0013],[128.63,108.9342],[128.62,108.9421],[128.61,108.9467]],[[128.71,3.42927418],[128.74,6.9976],[128.77,108.8218],[128.78,108.8158],[128.79,108.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110571256,[[128.74,3.37486915],[128.73,6.9975],[128.71,108.8666],[128.7,108.8752],[128.69,108.8799]],[[128.79,0.05084531],[128.83,297.00021676],[128.85,108.7596],[128.86,108.7472],[128.89,108.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110617203,[[128.8,10.37990025],[128.77,108.8153],[128.76,108.8208],[128.75,108.832],[128.73,122.8419]],[[128.85,0.04951879],[128.87,3.40122709],[128.9,6.9884],[128.92,293.54],[128.93,108.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110637422,[[128.76,3.34376351],[128.74,108.8435],[128.72,108.8555],[128.71,108.865],[128.7,108.8747]],[[128.85,3.45054244],[128.89,108.7207],[128.9,347.9937],[128.91,108.7072],[128.92,7.24011223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110683153,[[128.9,0.04992961],[128.88,3.20109639],[128.87,6.9898],[128.83,108.7648],[128.82,108.771]],[[128.92,0.05026755],[128.94,10.27877797],[128.97,108.6534],[128.98,108.6447],[128.99,402.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110701068,[[128.88,0.059667],[128.86,10.20709787],[128.83,170.7648],[128.81,36.79559354],[128.73,176.0]],[[128.9,0.052803],[128.92,3.29719637],[128.93,6.9868],[128.96,108.6614],[128.97,108.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110754909,[[128.92,0.05846278],[128.91,3.02236581],[128.89,108.7112],[128.88,108.7229],[128.87,108.7293]],[[128.95,0.05740805],[128.97,3.25292601],[129.01,6.983],[129.04,291.0],[129.05,403.17674337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110792343,[[128.95,3.04236429],[128.91,108.6979],[128.87,423.6375],[128.86,434.958],[128.83,326.2982]],[[129.02,3.25517999],[129.05,108.5857],[129.06,108.5795],[129.07,108.5693],[129.08,13.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110817557,[[128.94,0.04940767],[128.92,3.47294386],[128.89,108.7143],[128.88,108.7212],[128.87,108.7318]],[[128.96,0.05135527],[128.98,3.52559295],[129.05,108.5896],[129.06,422.12397519],[129.07,589.45799144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110837568,[[128.94,3.66752773],[128.91,108.6951],[128.9,108.7058],[128.89,108.7142],[128.88,122.6983]],[[129.01,3.64853561],[129.05,115.82451497],[129.07,300.66779144],[129.08,122.5202],[129.09,741.92898717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110920537,[[128.98,3.22416584],[128.97,6.9845],[128.94,108.6727],[128.93,108.6793],[127.63,126.67668871]],[[129.02,0.05103147],[129.04,6.9808],[129.05,3.26497376],[129.07,108.5693],[129.09,108.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110938647,[[128.96,3.34303942],[128.92,108.6894],[128.91,108.6978],[128.9,401.8066],[128.86,628.87969585]],[[129.02,6.9819],[129.04,3.29151276],[129.05,108.5863],[129.1,108.5466],[129.17,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769110973970,[[128.98,0.04991635],[128.95,3.43963132],[128.94,6.9862],[128.91,108.6976],[128.9,108.7034]],[[129.01,0.05003917],[129.02,3.37467591],[129.06,108.5797],[129.07,129.7756519],[129.08,315.84707256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111006707,[[128.95,0.05050034],[128.94,10.28684621],[128.91,62.0],[128.9,108.7032],[128.88,130.4548]],[[128.99,0.0566944],[129.0,10.32265263],[129.03,108.6024],[129.04,108.5966],[129.07,7.25300206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111032541,[[128.84,3.21304404],[128.81,108.7823],[128.8,108.7933],[128.78,402.1077],[128.77,108.8144]],[[128.92,3.21447384],[128.96,108.6653],[128.97,122.6261],[128.98,108.6447],[129.0,325.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111116027,[[128.97,3.96486856],[128.96,6.9851],[128.93,108.6796],[128.92,438.52070035],[128.91,401.7746]],[[129.01,0.05617105],[129.02,10.88329136],[129.06,108.5775],[129.08,122.52],[129.09,7.25300206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111148748,[[128.96,0.05185073],[128.95,4.12248408],[128.93,6.9867],[128.86,108.7363],[128.85,116.4984]],[[128.99,6.9836],[129.0,4.15179986],[129.03,108.6022],[129.04,108.5938],[129.05,129.79940206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111181387,[[129.02,0.05446774],[128.98,4.08515726],[128.96,108.6547],[128.91,108.694],[128.84,309.55000777]],[[129.05,0.05649446],[129.06,4.16476497],[129.09,108.5527],[129.1,108.5474],[129.11,108.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111211913,[[129.08,11.0079054],[129.01,130.3323],[129.0,108.6192],[128.95,501.9882],[128.73,76.96707877]],[[129.13,0.05952677],[129.14,6.9755],[129.15,4.26685535],[129.16,9.85746075],[129.18,108.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111276060,[[128.84,4.26837172],[128.83,108.7646],[128.82,108.7715],[128.81,108.7806],[128.8,110.13700265]],[[128.94,4.19215346],[129.0,434.5141],[129.01,122.589],[129.02,271.28],[129.03,333.00161028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111303493,[[128.78,0.05519523],[128.75,11.01083849],[128.73,108.85],[128.72,108.8573],[128.71,108.8651]],[[128.8,0.05363108],[128.82,10.99114933],[128.88,108.7296],[128.89,108.7236],[128.96,7.1283207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111331124,[[128.69,4.08655243],[128.66,108.9088],[128.65,108.9176],[128.64,108.9259],[128.62,124.29723894]],[[128.77,4.22287934],[128.79,108.8062],[128.81,13.9876],[128.82,108.7835],[128.83,115.9018207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111347127,[[128.79,4.14928813],[128.78,6.9949],[128.75,108.8297],[128.74,108.8406],[128.46,24.05221211]],[[128.84,0.05809189],[128.86,6.9906],[128.87,4.07081431],[128.88,108.7287],[128.89,108.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111413574,[[128.87,4.36535539],[128.86,7.04236777],[128.85,2.31372923],[128.83,108.7655],[128.82,108.7725]],[[128.9,0.05536689],[128.92,6.9873],[128.93,2.31372923],[128.94,4.34569795],[128.96,108.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111439091,[[128.96,11.40065496],[128.93,110.99242923],[128.92,108.6847],[128.91,108.6978],[128.9,116.4639]],[[129.01,2.36737379],[129.03,11.32739795],[129.1,122.5027],[129.11,434.1345],[129.13,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111466726,[[129.04,108.5883],[129.02,108.605]],[[129.15,6.9749],[129.16,14.38283492],[129.18,108.4766],[129.19,108.4706],[129.21,320.13893085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111498243,[[129.18,0.0491854],[129.17,4.15289837],[129.15,110.79827032],[129.14,108.5013],[129.13,108.5112]],[[129.23,4.40236951],[129.24,2.30467032],[129.28,402.91555993],[129.29,108.3861],[129.31,108.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111549805,[[129.23,0.05556677],[129.21,11.07306377],[129.2,2.29839278],[129.18,108.4696],[129.13,116.2607]],[[129.26,0.05119417],[129.27,4.16416597],[129.28,9.26639278],[129.31,108.3673],[129.32,108.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111581034,[[129.18,4.27317301],[129.17,2.29839278],[129.15,108.4949],[129.14,108.5044],[129.13,108.5078]],[[129.22,0.05702075],[129.24,4.35379503],[129.25,9.26789278],[129.32,108.3617],[129.33,1175.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111619150,[[129.24,4.2572704],[129.23,2.30035939],[129.19,108.4604],[129.15,108.494],[129.14,116.25]],[[129.29,4.66990818],[129.3,2.30035939],[129.32,108.359],[129.33,108.3522],[129.34,108.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111636668,[[129.25,4.2572704],[129.24,2.35366198],[129.21,108.4436],[129.2,108.4517],[129.19,108.461]],[[129.37,566.98115716],[129.71,96.39369585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111686117,[[129.2,0.05017968],[129.19,11.32332975],[129.17,2.29870925],[129.13,300.23],[129.11,108.5261]],[[129.24,6.36288859],[129.26,6.969],[129.29,108.3838],[129.3,108.3763],[129.33,129.4979053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111765664,[[129.28,7.02274847],[129.27,4.03151366],[129.26,2.29812434],[129.25,108.4104],[129.17,31.80221211]],[[129.31,0.05751709],[129.32,3.7757957],[129.33,2.29812434],[129.35,6.9641],[129.38,115.5261053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111777271,[[129.22,10.74198556],[129.2,108.4498],[129.19,108.4606],[129.18,2.2983792],[129.16,122.4328]],[[129.26,2.2983792],[129.27,0.0587906],[129.28,3.83293964],[129.3,6.9668],[129.33,108.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111821223,[[129.08,6.9781],[129.07,3.53031652],[129.05,408.73914932],[129.04,131.60995084],[128.95,24.05221211]],[[129.13,2.2983792],[129.14,3.45309848],[129.18,108.4777],[129.19,108.4678],[129.2,108.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111833428,[[129.16,3.63209422],[129.15,6.9747],[129.14,2.2983792],[129.07,116.2949],[129.06,325.7155]],[[129.22,12.83652337],[129.25,108.4178],[129.26,108.4107],[129.27,115.56097743],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111873359,[[129.18,3.55176629],[129.16,2.3025154],[129.15,108.4947],[129.14,108.5038],[129.13,122.4632]],[[129.24,2.3025154],[129.25,3.28729454],[129.28,319.21808306],[129.29,122.3227],[129.3,118.03855716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111935021,[[129.22,3.2151373],[129.21,9.27372616],[129.18,108.4705],[129.09,325.6395],[128.95,48.10442423]],[[129.26,0.04922585],[129.28,3.40714791],[129.29,9.27002616],[129.31,108.3709],[129.36,401.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111963936,[[129.32,0.04930263],[129.3,10.26867012],[129.27,110.69248087],[129.26,131.40401965],[129.17,358.11464794]],[[129.34,0.05421033],[129.35,2.29748087],[129.36,10.14307599],[129.4,108.2953],[129.96,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769111995077,[[129.21,0.0515342],[129.19,3.43163252],[129.18,2.29748087],[129.14,108.5011],[129.12,401.0177]],[[129.23,0.05142434],[129.25,12.55204569],[129.29,108.3887],[129.3,108.381],[129.31,115.58604168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112009387,[[129.09,3.29911217],[129.06,110.86568087],[129.05,122.5373],[129.04,108.5855],[129.02,23.3406178]],[[129.13,2.35243564],[129.16,3.24549893],[129.2,108.4603],[129.21,108.4548],[129.24,21.15984168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112062139,[[129.09,12.81299596],[129.06,108.5717],[129.05,108.5802],[129.04,108.5866],[128.94,326.0008]],[[129.14,0.05653737],[129.16,12.59960774],[129.19,108.4708],[129.21,115.67324168],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112064144,[[129.13,0.05149603],[129.11,5.7409428],[129.07,108.5603],[129.06,108.5717],[129.01,7.735]],[[129.16,0.05754853],[129.17,3.18390683],[129.18,9.27859637],[129.21,108.4542],[129.22,21.16134168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112101488,[[129.18,0.05951923],[129.16,3.1809986],[129.15,304.51493321],[129.14,292.66],[129.13,108.5124]],[[129.23,3.23177831],[129.24,6.16906739],[129.27,108.4006],[129.28,108.3924],[129.32,108.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112130606,[[129.25,3.19495537],[129.24,6.9699],[129.2,114.6126517],[129.19,170.4626],[129.18,108.4678]],[[129.3,0.05115677],[129.31,6.9663],[129.32,3.39638377],[129.34,114.5047517],[129.35,108.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112180642,[[129.27,3.48788399],[129.25,108.4106],[129.24,114.5718836],[129.23,108.4282],[129.22,414.7186]],[[129.35,3.43207836],[129.36,6.1516836],[129.38,108.3116],[129.41,129.3784029],[129.42,292.4274836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112209653,[[129.39,0.05135074],[129.36,3.23908714],[129.35,6.9637],[129.33,6.14760694],[129.32,108.3525]],[[129.41,0.05480201],[129.42,6.9604],[129.43,3.45630797],[129.45,108.2498],[129.46,114.39210694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112233877,[[129.49,0.05193304],[129.47,12.65521606],[129.43,108.2612],[129.42,108.2692],[129.4,122.2089]],[[129.51,0.05935676],[129.53,3.19258537],[129.54,9.24780677],[129.57,108.1525],[129.58,108.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112248685,[[129.4,0.05177392],[129.38,3.1696061],[129.35,114.47421995],[129.34,108.3363],[129.32,132.05151128]],[[129.43,0.05775214],[129.45,3.41704988],[129.46,6.9582],[129.48,6.14631995],[129.49,108.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112285712,[[129.39,3.32784181],[129.37,108.3104],[129.36,114.4756597],[129.35,108.328],[129.34,108.3367]],[[129.46,3.41197134],[129.5,6.1563597],[129.51,108.2024],[129.54,109.5227262],[130.01,47.80001936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112344170,[[129.56,0.05589066],[129.54,3.23021633],[129.5,108.2026],[129.49,108.2073],[129.32,23.39262183]],[[129.61,5.68896454],[129.65,108.0829],[129.66,314.51821813],[129.67,115.19588481],[129.68,399.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112368687,[[129.52,3.24702569],[129.5,6.9556],[129.43,108.2603],[129.42,108.2663],[129.29,325.1195]],[[129.56,2.34033102],[129.57,6.9528],[129.58,3.44636666],[129.6,108.1256],[129.61,108.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112402510,[[129.34,0.0530533],[129.32,3.34940322],[129.3,2.29119019],[129.23,433.7031],[129.22,108.4337]],[[129.37,2.29119019],[129.38,0.05725043],[129.39,3.21058012],[129.41,108.2848],[129.42,108.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112411110,[[129.21,3.34940322],[129.2,2.29119019],[129.19,6.9725],[129.16,477.7409845],[129.15,424.44806863]],[[129.26,0.05116554],[129.27,9.25969019],[129.28,3.21058012],[129.29,108.3843],[129.3,108.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112436034,[[129.05,10.12564176],[129.02,114.76919147],[128.99,13.9663],[128.98,108.6347],[128.97,114.81129147]],[[129.1,0.05481163],[129.13,10.21482662],[129.15,6.16829147],[129.16,108.4948],[129.17,108.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112461848,[[129.14,3.49108457],[129.13,2.30403287],[129.12,6.9764],[129.08,108.5526],[129.07,108.5624]],[[129.18,0.0546723],[129.21,3.16741297],[129.22,108.4434],[129.23,108.4343],[129.27,117.96410387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112512108,[[129.15,3.44926991],[129.11,2.30253514],[129.09,108.5421],[129.07,108.5599],[129.06,309.9585]],[[129.19,2.35667024],[129.2,6.9723],[129.21,2.92210586],[129.23,108.4352],[129.24,108.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112544820,[[129.21,3.41251483],[129.18,108.4685],[129.14,13.95],[129.13,401.2493],[129.05,480.6174]],[[129.27,0.05105329],[129.28,2.92229647],[129.29,9.26993514],[129.32,108.3609],[129.33,115.46684731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112575844,[[129.24,3.41006987],[129.23,6.9702],[129.22,2.30059967],[129.2,108.4537],[129.15,108.4922]],[[129.29,2.92189461],[129.3,9.32477975],[129.33,108.3528],[129.34,108.342],[129.35,108.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112661721,[[129.32,2.30040504],[129.31,10.14096474],[129.3,0.05534005],[129.27,108.4061],[129.26,108.414]],[[129.36,2.69211011],[129.39,2.30040504],[129.42,108.2883],[129.43,115.51312641],[129.44,414.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112689251,[[129.35,3.36990629],[129.34,9.31731521],[129.31,108.3719],[129.3,108.3791],[129.29,108.3872]],[[129.38,0.04952005],[129.41,3.03276474],[129.42,2.30040504],[129.43,6.961],[129.45,208.03427077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112721672,[[129.36,3.35620666],[129.33,0.05343907],[129.32,108.3641],[129.31,108.3724],[129.3,108.3788]],[[129.42,2.69088087],[129.45,108.2617],[129.46,108.2556],[129.47,115.45268607],[129.48,108.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112746099,[[129.34,3.39763362],[129.32,9.26076426],[129.27,588.0416023],[129.26,108.4111],[129.25,108.4197]],[[129.39,5.42711277],[129.4,6.9623],[129.43,108.2781],[129.44,115.47860807],[129.45,108.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112778639,[[129.42,7.01525974],[129.41,3.40922968],[129.39,2.29428242],[129.38,108.3115],[129.33,441.1508]],[[129.47,5.51600242],[129.48,6.9578],[129.52,311.08487196],[129.54,129.30670807],[129.55,292.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112857415,[[129.44,10.68233394],[129.41,2.294396],[129.4,108.2962],[129.39,108.305],[129.38,108.3131]],[[129.49,2.294396],[129.51,6.9566],[129.52,209.65511484],[129.54,108.1885],[129.55,400.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112896853,[[129.59,0.05767788],[129.58,10.5716898],[129.55,110.45736762],[129.54,108.18],[129.41,154.4]],[[129.63,2.29056762],[129.65,6.9487],[129.68,108.0701],[129.69,108.0633],[129.7,13.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112910464,[[129.71,0.05026362],[129.68,3.64763337],[129.67,110.36086762],[129.66,108.08],[129.65,108.0875]],[[129.75,2.29056762],[129.8,9.65366627],[129.81,115.12669656],[129.82,262.3349],[129.83,117.58167494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112936479,[[129.61,0.05585967],[129.58,9.23893888],[129.57,3.64763337],[129.52,13.9104],[129.51,108.2035]],[[129.65,9.28908195],[129.68,108.069],[129.69,108.0629],[129.7,108.0529],[129.72,115.19654715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769112965709,[[129.5,3.64763337],[129.49,2.28683888],[129.46,296.13198965],[129.45,108.2512],[129.18,124.0]],[[129.56,2.28683888],[129.58,108.1528],[129.59,108.1443],[129.6,108.1361],[129.65,623.24014715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113015075,[[129.34,3.58942221],[129.33,9.26007084],[129.3,400.4166],[129.27,13.9377],[129.25,7.723]],[[129.39,0.05664281],[129.4,2.29427084],[129.43,108.2794],[129.44,108.2699],[129.45,122.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113050090,[[129.41,3.53578723],[129.4,6.9618],[129.39,2.29427084],[129.38,108.3137],[129.33,407.1437585]],[[129.46,2.29427084],[129.47,7.01035146],[129.51,108.2117],[129.52,122.1149],[129.53,115.35704715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113071408,[[129.33,302.32704573],[129.3,2.29353102],[129.29,108.3874],[129.28,184.3317],[129.27,108.4042]],[[129.37,2.29353102],[129.43,108.2785],[129.44,108.2699],[129.45,108.2634],[129.46,108.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113096230,[[129.26,3.51666498],[129.23,294.47353102],[129.22,108.4479],[129.2,37.72691571],[64.896,51.6504373]],[[129.31,2.29353102],[129.32,6.9666],[129.35,108.3451],[129.36,108.3361],[129.37,108.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113171408,[[129.3,3.43662468],[129.29,6.968],[129.27,2.30087935],[129.26,108.4116],[129.22,447.7336]],[[129.35,2.30087935],[129.36,7.03991648],[129.4,108.3047],[129.41,108.2959],[129.43,115.44266297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113191824,[[129.32,0.05549048],[129.31,3.27320333],[129.29,2.29903789],[129.26,13.9387],[129.23,400.816]],[[129.36,2.29903789],[129.37,9.86360815],[129.4,108.3027],[129.41,108.294],[129.42,115.45106297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113235865,[[129.38,3.20161332],[129.37,6.9637],[129.36,2.29903789],[129.34,108.3474],[129.29,413.30814538]],[[129.43,11.51724588],[129.47,108.244],[129.48,108.2366],[129.49,115.43162431],[129.77,154.56032902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113270888,[[129.31,0.05238706],[129.3,3.4390734],[129.29,303.43468013],[129.27,294.41510362],[129.21,109.79810766]],[[129.34,2.34559078],[129.36,2.54358183],[129.39,108.3108],[129.4,108.3034],[129.41,108.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113320822,[[129.14,3.32808598],[129.13,2.30042359],[129.09,108.5542],[129.08,697.34233079],[129.06,434.3114]],[[129.2,11.53277735],[129.24,108.4363],[129.25,108.4301],[129.26,115.62752431],[129.28,118.03707494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113348343,[[129.06,3.42373151],[129.05,6.9804],[129.04,2.30042359],[129.02,108.6158],[129.01,408.8280451]],[[129.12,12.50045871],[129.15,108.5123],[129.16,108.5035],[129.24,192.45111241],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113367656,[[129.03,3.46080292],[129.02,2.30680736],[129.01,300.2053451],[129.0,108.6332],[128.99,108.6411]],[[129.08,0.05888355],[129.11,10.21381651],[129.13,108.5288],[129.14,108.5203],[129.18,122.93991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113389768,[[128.99,3.36172925],[128.97,110.96330736],[128.96,108.6633],[128.94,306.8937],[128.93,7.732]],[[129.04,2.30680736],[129.05,0.05775756],[129.06,3.19475087],[129.1,115.78894011],[129.11,108.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113423108,[[128.97,3.49427123],[128.96,2.30680736],[128.93,108.6919],[128.92,108.7002],[128.91,108.7087]],[[129.03,2.30680736],[129.04,3.36713005],[129.07,108.5803],[129.08,108.5743],[129.1,422.88984011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113475555,[[129.0,0.05881876],[128.98,10.21939204],[128.96,2.30954214],[128.93,401.8706],[62.768,52.49039125]],[[129.04,5.50657719],[129.05,7.03363174],[129.08,108.5709],[129.09,108.5634],[129.1,108.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113506684,[[128.92,0.05196562],[128.9,5.60932565],[128.89,6.9896],[128.86,108.7508],[128.84,448.5080338]],[[128.94,0.05325909],[128.95,6.9865],[128.96,3.44659412],[128.98,2.31022997],[128.99,108.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113522498,[[128.9,3.29677732],[128.88,2.31022997],[128.85,108.7591],[128.84,426.23288645],[128.83,313.60068281]],[[128.96,5.7018084],[128.98,108.655],[129.02,7.21512231],[129.03,118.24947494],[129.08,344.98994988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113556255,[[128.87,0.05518447],[128.85,3.42180017],[128.84,6.9923],[128.83,2.31339248],[128.82,595.81654536]],[[128.9,12.72286022],[128.94,108.6913],[128.95,108.6811],[129.01,14.45111241],[129.25,77.07259955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113588699,[[128.87,0.05514382],[128.86,10.1245591],[128.84,2.31339248],[128.83,108.7763],[128.82,412.71004323]],[[128.92,5.77393811],[128.93,6.9875],[128.96,108.6725],[128.97,115.88022231],[129.01,14.48516435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113643748,[[128.7,4.64578051],[128.67,2.31697292],[128.66,7.0019],[128.61,435.8428],[128.6,132.52167931]],[[128.75,2.36833825],[128.78,6.9959],[128.79,108.8156],[128.8,108.8059],[128.91,327.4859579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113673482,[[128.72,7.05361693],[128.7,4.64637349],[128.69,2.31924379],[128.68,108.9032],[128.67,108.9102]],[[128.75,0.05071986],[128.78,6.9961],[128.81,108.8003],[128.86,301.21600081],[130.36,96.34074944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113717121,[[128.79,0.05821623],[128.77,10.3604222],[128.75,25.725131],[128.74,108.8506],[128.72,108.865]],[[128.82,2.37436869],[128.83,303.98154594],[128.87,108.7477],[128.93,481.3917],[129.07,19.29311592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113770174,[[128.81,12.28289872],[128.79,7.26719415],[128.78,2.3170126],[128.77,118.44654305],[128.76,108.8355]],[[128.84,0.05827665],[128.86,7.34962061],[128.87,6.9908],[128.88,293.5],[128.9,108.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113803584,[[128.75,5.69515624],[128.74,6.9978],[128.73,7.26719415],[128.72,298.89305058],[128.71,142.17037206]],[[128.8,8.38956859],[128.84,108.7743],[128.85,402.3258],[128.86,108.7563],[128.96,353.07071592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113820103,[[128.71,5.97109513],[128.7,6.9999],[128.69,2.31663659],[128.67,108.9111],[128.66,108.9161]],[[128.77,8.02066829],[128.8,402.4484],[128.82,108.794],[128.85,108.7687],[129.05,24.08518736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113846424,[[128.64,0.0548485],[128.63,7.0037],[128.62,6.03934653],[128.6,2.31663659],[128.59,108.9768]],[[128.66,0.05224411],[128.67,2.31663659],[128.68,6.0022929],[128.69,7.0005],[128.72,108.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113872833,[[128.76,0.05013447],[128.75,6.47763255],[128.73,2.3219124],[128.72,6.9984],[128.71,108.8771]],[[128.8,0.05764828],[128.81,15.39996596],[128.84,108.7748],[128.85,108.7677],[128.97,19.29311592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113911775,[[128.78,2.3219124],[128.77,9.38376922],[128.75,293.7],[128.74,108.8514],[128.73,108.8608]],[[128.81,0.03284925],[128.83,6.47936833],[128.84,6.9924],[128.85,2.3219124],[128.9,108.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113936905,[[128.89,293.44],[128.88,3.4962743],[128.87,2.31565183],[128.85,108.7574],[128.84,108.7677]],[[128.92,0.05437033],[128.94,6.64029414],[128.95,9.30215183],[128.98,108.6554],[129.0,122.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113973431,[[128.92,300.28466114],[128.91,9.53675261],[128.89,118.34454305],[128.83,19.36135623],[128.82,326.3511]],[[128.98,7.28917615],[128.99,2.31565183],[129.02,108.6242],[129.04,122.5713],[129.06,108.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769113981233,[[128.93,7.04466114],[128.92,7.22110078],[128.9,118.33684305],[128.89,108.7246],[128.88,123.09984892]],[[128.99,7.28917615],[129.0,2.3120488],[129.04,108.6078],[129.06,108.5904],[129.07,122.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114030279,[[128.85,300.87990642],[128.84,9.61994305],[128.83,16.67859772],[128.82,108.7817],[128.81,13.9877]],[[128.91,2.3120488],[128.92,7.05677272],[128.97,108.6609],[128.99,108.6469],[129.06,19.31658591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114081122,[[128.81,0.0553428],[128.8,6.9944],[128.79,9.98339952],[128.77,215.1733452],[128.38,113.34277584]],[[128.85,0.05884391],[128.86,17.41254091],[128.9,108.7228],[128.91,108.7146],[129.1,48.17037472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114110450,[[128.74,2.31712619],[128.73,6.9983],[128.71,8.08535245],[128.69,108.8939],[128.59,195.36135623]],[[128.78,8.2545615],[128.81,2.31712619],[128.87,435.0032],[128.96,326.0253],[128.97,19.31658591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114142076,[[128.77,0.05689752],[128.75,10.44551209],[128.7,132.50544305],[128.69,402.5125],[128.67,224.7892125]],[[128.8,0.05363875],[128.82,16.01247386],[128.9,434.8958],[128.92,23.74479217],[128.99,19.31658591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114156797,[[128.8,0.05688948],[128.77,15.1243859],[128.76,2.31712619],[128.74,118.47254305],[128.73,123.22554892]],[[128.83,9.34885246],[128.84,0.0542839],[128.85,6.992],[128.88,108.7403],[128.93,434.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114192020,[[128.77,0.05647669],[128.74,18.14494302],[128.73,14.36654892],[128.72,207.7571893],[128.69,312.88135623]],[[128.79,0.05318879],[128.8,2.31670229],[128.81,8.46667497],[128.84,108.7734],[128.85,108.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114243159,[[128.6,0.05792262],[128.59,9.23542675],[128.58,9.32519617],[128.53,109.0261],[128.52,316.93432002]],[[128.64,0.05168518],[128.65,18.45521756],[128.68,108.9095],[128.69,108.9],[128.86,24.08518736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114272478,[[128.41,0.04963409],[128.39,16.35665305],[128.38,2.31879617],[128.35,403.3],[128.34,109.1887]],[[128.45,2.31879617],[128.46,9.52898585],[128.47,7.0126],[128.5,109.0623],[128.57,350.90618436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114293389,[[128.43,2.33152425],[128.4,7.0162],[128.39,9.13051902],[128.36,109.1743],[128.35,109.1796]],[[128.47,16.21791043],[128.49,109.071],[128.5,111.39682425],[128.51,109.0571],[128.53,109.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114321431,[[128.49,8.78689981],[128.46,109.0858],[128.45,109.0969],[128.44,115.33844248]],[[128.55,15.99997563],[128.61,108.9722],[128.62,753.14762369],[128.63,108.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114376476,[[128.51,8.75940252],[128.5,9.3358279],[128.48,9.60928993],[128.47,109.0809],[128.38,503.4749]],[[128.56,0.05056202],[128.58,18.50117027],[128.6,108.9768],[128.65,108.9346],[129.8,9.65366627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114404505,[[128.52,9.24853986],[128.51,7.0103],[128.49,2.3250279],[128.48,109.071],[128.47,118.68858993]],[[128.56,2.3250279],[128.58,16.02964012],[128.61,108.9677],[128.62,108.9614],[129.36,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114416819,[[128.41,0.05702775],[128.39,16.21098154],[128.38,2.32624116],[128.36,109.17],[128.33,417.5007]],[[128.44,0.05780934],[128.45,2.32624116],[128.46,16.03594012],[128.49,109.0695],[128.55,327.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114447731,[[128.4,9.3273997],[128.36,115.41179353],[128.35,109.1793],[128.34,109.1872],[128.32,140.62148993]],[[128.45,0.04934205],[128.46,7.0131],[128.47,8.85932103],[128.48,6.24139353],[128.49,109.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114492281,[[128.33,0.05072339],[128.31,16.23965643],[128.3,2.33510315],[128.28,109.2421],[128.27,109.2508]],[[128.35,0.05885851],[128.37,2.33510315],[128.38,9.26064548],[128.41,109.1396],[128.52,346.45048591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114535614,[[128.35,16.31602752],[128.34,2.38651653],[128.31,118.82588993],[128.3,109.2243],[128.26,338.50850287]],[[128.38,0.05909258],[128.41,10.97587821],[128.44,109.1118],[128.47,123.1159],[128.61,33.7192623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114564044,[[128.33,7.0201],[128.32,8.87407157],[128.31,11.94249523],[128.3,109.2235],[128.29,14.479358]],[[128.38,2.3332053],[128.39,8.79586845],[128.43,109.121],[128.44,109.1128],[128.45,109.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114584560,[[128.31,9.30188693],[128.3,0.05425735],[128.29,2.3332053],[128.27,109.2499],[128.26,118.86758993]],[[128.33,0.0541642],[128.37,9.3517053],[128.38,9.05395983],[128.42,321.6493669],[128.43,109.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114629803,[[128.39,16.15927714],[128.38,2.33361989],[128.35,109.1818],[128.34,109.1906],[128.33,118.80798993]],[[128.45,16.48215848],[128.46,2.33361989],[128.5,123.0855],[128.52,132.54761259],[128.53,436.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114647227,[[128.46,0.05801722],[128.44,17.56234681],[128.4,109.1399],[128.39,118.75658993],[128.38,109.1573]],[[128.48,0.04920928],[128.5,8.7814717],[128.51,2.33361989],[128.54,109.0293],[128.55,14.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114703171,[[128.51,9.26555335],[128.5,9.33850084],[128.47,109.0797],[128.46,109.0897],[128.45,109.0948]],[[128.58,15.34151403],[128.63,417.4194],[128.64,108.9467],[128.65,924.06508298],[128.72,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114729898,[[128.5,0.05627608],[128.48,8.47354561],[128.47,9.33755664],[128.4,109.136],[128.39,403.3858]],[[128.52,0.05426412],[128.54,9.15253997],[128.55,7.0086],[128.58,108.997],[128.59,108.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114747502,[[128.52,7.71037644],[128.51,2.32545664],[128.49,109.063],[128.48,9.60928993],[128.45,109.0939]],[[128.58,7.27311039],[128.59,9.33135664],[128.63,108.9513],[128.64,108.946],[128.65,108.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114818257,[[128.48,2.37671123],[128.47,14.01492892],[128.44,109.1068],[128.43,109.1144],[128.11,153.59019273]],[[128.51,0.049912],[128.54,10.53539334],[128.55,2.32618772],[128.62,702.15350595],[128.66,1.35358525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114847186,[[128.54,0.05099566],[128.52,13.26500733],[128.51,2.32658812],[128.49,109.0641],[128.47,294.22]],[[128.56,0.05560318],[128.58,12.28631889],[128.62,108.9594],[128.63,108.9522],[128.77,482.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114869593,[[128.49,0.0509039],[128.48,6.11982782],[128.47,7.0125],[128.45,2.32658812],[128.44,9.66468281]],[[128.51,0.0570076],[128.52,2.32658812],[128.53,7.0092],[128.54,2.64522502],[128.57,109.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114898123,[[128.54,0.05925827],[128.5,5.97228544],[128.49,11.98977903],[128.48,14.479358],[128.45,331.34007135]],[[128.6,2.55942109],[128.62,108.9597],[128.63,108.9505],[128.68,585.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769114966207,[[128.54,0.05189066],[128.53,12.78306142],[128.52,2.32435523],[128.5,109.0537],[128.49,118.72478281]],[[128.57,0.05014139],[128.58,2.40706638],[128.59,9.33035523],[128.62,108.9596],[128.63,108.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115016960,[[128.53,2.3263655],[128.51,6.4576295],[128.46,118.75198281],[128.45,109.0958],[128.44,123.582958]],[[128.57,1.08932048],[128.6,111.3027655],[128.63,108.9525],[128.64,108.9439],[128.65,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115050398,[[128.52,0.05784115],[128.5,9.36724985],[128.48,7.0119],[128.47,9.66468281],[128.42,7.782]],[[128.55,9.98486135],[128.57,2.3263655],[128.58,108.9932],[128.59,108.9847],[128.6,122.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115070212,[[128.51,2.38430928],[128.48,8.63995804],[128.45,123.579758],[128.42,136.18309461],[128.4,110.4939539]],[[128.54,5.07386416],[128.56,7.008],[128.58,111.3200655],[128.59,108.9888],[128.65,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115109154,[[128.49,8.69229899],[128.47,7.0123],[128.44,2.32519612],[128.43,123.141],[128.42,14.479358]],[[128.52,2.37640024],[128.54,12.2909694],[128.57,109.0024],[128.58,108.993],[128.59,108.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115145284,[[128.53,8.97616542],[128.52,9.39311341],[128.48,109.0702],[128.47,123.560658],[128.46,14.025]],[[128.56,0.0525413],[128.58,8.78394863],[128.59,9.33204106],[128.61,108.9698],[128.72,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115193438,[[128.59,0.05342107],[128.56,9.02999691],[128.54,121.01158944],[128.53,109.0303],[128.5,294.04]],[[128.62,11.92830344],[128.63,0.0558071],[128.67,108.918],[128.69,122.9043],[128.72,108.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115235880,[[128.54,9.37054524],[128.53,2.32401953],[128.48,417.608558],[128.46,116.8667],[128.44,62.0]],[[128.6,9.20913506],[128.61,2.32401953],[128.62,0.05537592],[128.64,108.9435],[128.65,108.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115253889,[[128.48,0.05152081],[128.46,16.93433688],[128.44,109.1046],[128.41,352.21189758],[128.39,436.5947]],[[128.52,12.06191201],[128.54,7.0087],[128.57,109.0038],[128.58,108.9952],[128.81,456.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115286021,[[128.56,2.38336222],[128.54,7.0087],[128.53,9.68927819],[128.51,109.0473],[128.46,14.43079683]],[[128.59,0.05184478],[128.6,9.37753436],[128.61,7.0049],[128.63,2.32961672],[128.66,122.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115332864,[[128.53,0.05356337],[128.51,16.64996389],[128.49,109.0638],[128.48,237.53533631],[128.47,109.0767]],[[128.56,0.05707339],[128.59,18.97457415],[128.62,108.9619],[128.63,108.9529],[128.66,14.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115369606,[[128.52,17.29822361],[128.5,2.32482618],[128.48,332.58513631],[128.47,109.0767],[62.768,52.49039125]],[[128.56,0.05707339],[128.58,2.32482618],[128.59,9.57599806],[128.62,108.9604],[128.67,108.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115413748,[[128.6,9.43111477],[128.58,7.0064],[128.57,2.32439287],[128.55,109.0134],[128.53,109.0303]],[[128.64,9.38060446],[128.65,10.01516063],[128.69,409.32654218],[128.7,192.0004],[128.71,403.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115486715,[[128.59,10.1628875],[128.58,218.64496659],[128.56,9.71070196],[128.55,111.33713645],[128.54,51.41746756]],[[128.62,0.0564887],[128.63,2.32473645],[128.64,16.29318857],[128.68,108.9091],[128.69,108.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115526532,[[128.54,0.05851558],[128.53,16.93147296],[128.51,2.32375584],[128.49,109.064],[128.46,9.13376968]],[[128.58,9.65600551],[128.59,9.32975584],[128.62,108.9591],[128.63,108.954],[128.64,108.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115555777,[[128.4,8.64127625],[128.39,7.0164],[128.37,109.1659],[128.36,109.1744],[128.35,109.1806]],[[128.52,109.0436],[128.53,109.0384],[128.55,109.023],[128.57,109.0022],[128.59,14.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115569391,[[128.32,8.69602102],[128.3,294.38],[128.29,109.2335],[128.28,110.59615296],[128.2,76.0542]],[[128.41,7.0163],[128.42,0.79756489],[128.46,109.0927],[128.47,109.0883],[128.59,346.26388591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115590904,[[128.43,7.0145],[128.42,8.55463468],[128.39,109.1484],[128.38,6.24576328],[128.36,130.9871]],[[128.5,0.15094879],[128.51,7.0104],[128.52,6.24576328],[128.54,109.0269],[128.55,109.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115608511,[[128.55,0.05400823],[128.52,7.0097],[128.51,8.13922968],[128.5,109.055],[128.48,6.24576328]],[[128.58,0.05728877],[128.61,7.005],[128.62,6.24576328],[128.63,108.951],[128.64,108.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115665672,[[128.57,14.52570542],[128.56,2.32413709],[128.54,109.0217],[128.52,109.0384],[128.51,294.04]],[[128.64,2.38067852],[128.66,8.21963227],[128.68,108.9099],[128.69,108.9031],[128.7,108.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115700010,[[128.5,0.04963538],[128.48,206.32700652],[128.47,2.32401103],[128.46,109.0856],[58.513,54.16990443]],[[128.54,2.32401103],[128.55,1.00070459],[128.58,108.993],[128.59,108.9872],[128.68,19.31658591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115715718,[[128.49,7.18215442],[128.48,2.32401103],[128.46,109.0892],[128.45,403.2538],[128.44,123.1314]],[[128.55,2.32401103],[128.56,0.89768875],[128.6,108.9767],[128.61,108.9684],[128.62,108.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115740832,[[128.57,2.37875287],[128.55,13.7358819],[128.52,109.0362],[128.42,19.27809461],[128.41,261.21122169]],[[128.61,0.05282548],[128.62,3.0220608],[128.63,7.0043],[128.65,406.22444687],[128.69,108.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115778458,[[128.55,8.636e-05],[128.52,7.14994057],[128.45,116.8718],[128.4,455.83829461],[128.36,362.3244717]],[[128.58,2.68591215],[128.6,108.9769],[128.61,108.9703],[128.62,108.9631],[128.66,326.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115834225,[[128.42,0.05539021],[128.39,6.31260031],[128.37,111.48823732],[128.36,315.8548717],[128.35,110.53613292]],[[128.45,0.05284781],[128.46,2.32403732],[128.47,2.0922535],[128.5,109.0626],[128.51,109.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115868345,[[128.34,0.04966571],[128.33,6.37154767],[128.31,7.0212],[128.3,2.32403732],[128.28,109.2426]],[[128.37,0.0500487],[128.38,9.34153732],[128.39,1.54160632],[128.41,109.1377],[128.42,109.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115895663,[[128.19,5.88050012],[128.18,7.0283],[128.17,2.33358363],[128.15,109.353],[128.14,109.3598]],[[128.25,9.35828363],[128.27,6.05067524],[128.28,109.248],[128.29,109.2412],[128.31,294.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115949527,[[128.31,0.04946322],[128.3,7.0218],[128.29,6.0195043],[128.27,111.58102536],[128.25,109.265]],[[128.36,12.85177799],[128.4,109.146],[128.41,109.1379],[128.68,77.07259955],[128.82,115.60889932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769115982852,[[128.39,7.0167],[128.38,8.51666306],[128.36,109.1744],[128.35,109.1816],[128.27,347.03409461]],[[128.44,6.05593965],[128.46,2.33432536],[128.5,413.36280074],[128.51,123.0761],[128.52,109.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116005880,[[128.38,0.05883951],[128.36,6.21645795],[128.34,111.52016959],[128.31,360.94631018],[128.3,109.2215]],[[128.42,8.59249087],[128.43,7.0147],[128.47,109.0872],[128.48,109.0789],[128.49,123.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116063511,[[128.41,5.90816934],[128.4,2.33454337],[128.38,109.1577],[128.37,109.1657],[128.36,109.1738]],[[128.47,6.03062416],[128.48,2.33454337],[128.51,109.0542],[128.55,327.0494],[128.56,109.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116101849,[[128.47,0.05319462],[128.45,5.79792357],[128.44,2.33454337],[128.42,109.1201],[128.41,109.1287]],[[128.51,6.08325839],[128.52,2.33454337],[128.55,303.48921059],[128.56,109.0123],[128.59,108.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116164617,[[128.44,2.38119711],[128.43,7.0147],[128.42,5.73810972],[128.4,403.4806],[128.36,37.4165]],[[128.48,0.05237856],[128.49,5.40153989],[128.51,9.3376703],[128.54,109.0278],[128.59,435.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116212938,[[128.58,2.32776169],[128.56,5.95299942],[128.53,109.018],[128.52,109.027],[128.51,109.0332]],[[128.63,5.75048297],[128.66,2.32776169],[128.67,108.9076],[128.7,108.8835],[128.71,413.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116235561,[[128.56,0.05870552],[128.54,12.96079942],[128.53,2.32776169],[128.51,294.06],[128.48,123.0819]],[[128.59,0.05496708],[128.6,2.32776169],[128.62,7.0037],[128.66,122.9176],[128.69,108.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116277110,[[128.49,15.2526922],[128.45,132.60556861],[128.44,123.66964271],[128.43,403.2594],[128.41,19.27809461]],[[128.52,0.05777091],[128.54,5.92175087],[128.56,2.32689358],[128.57,7.0066],[128.6,108.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116322736,[[128.46,0.05299617],[128.44,9.34091835],[128.43,5.89072615],[128.41,109.1204],[128.4,23.544507]],[[128.49,5.65046385],[128.51,2.38683754],[128.52,7.0091],[128.55,109.0093],[128.78,24.08518736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116364090,[[128.52,0.04943455],[128.5,31.76870443],[128.48,7.0112],[128.44,109.0915],[128.43,123.1271]],[[128.56,7.007],[128.59,108.9758],[128.6,108.9672],[128.61,108.9566],[131.68,154.1451991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116382202,[[128.51,0.05100656],[128.5,31.76870443],[128.48,7.0112],[128.44,109.0915],[128.43,123.1271]],[[128.55,7.02913443],[128.59,108.9758],[128.6,108.9672],[128.61,403.1966],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116413730,[[128.51,0.05653685],[128.5,31.62374101],[128.48,7.0112],[128.45,109.0856],[128.44,109.0952]],[[128.54,6.04197509],[128.55,7.0075],[128.58,108.982],[128.61,192.0087],[128.62,403.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116453781,[[128.46,31.68309788],[128.44,7.0129],[128.42,2.32869286],[128.41,109.1204],[128.4,109.1295]],[[128.5,2.32869286],[128.51,7.06278674],[128.54,109.0174],[128.59,108.9745],[128.64,24.08518736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116490109,[[128.49,0.05576464],[128.46,2.32782644],[128.41,109.1208],[128.4,282.318662],[128.39,132.04773242]],[[128.54,2.32782644],[128.55,109.0085],[128.56,108.9994],[128.6,435.8606],[128.66,347.05678159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116562281,[[128.51,0.05459501],[128.5,7.0099],[128.48,3.01648116],[128.47,2.32662712],[128.42,417.97939062]],[[128.54,3.17152611],[128.55,2.37759651],[128.56,7.0071],[128.59,108.9738],[128.6,108.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116604815,[[128.44,0.05762631],[128.43,7.014],[128.42,3.18884397],[128.4,109.1296],[128.39,111.46402712]],[[128.47,2.32662712],[128.48,3.19683698],[128.49,7.0107],[128.55,123.0238],[128.56,294.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116647264,[[128.57,2.32983644],[128.56,10.14747568],[128.55,109.0016],[128.5,109.0408],[128.42,62.0]],[[128.63,3.23447217],[128.64,2.32983644],[128.66,7.0015],[128.67,254.17246493],[128.68,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116697900,[[128.6,7.0053],[128.59,3.31262168],[128.57,120.86701071],[128.55,123.60269062],[128.54,14.0172]],[[128.65,5.46204593],[128.67,7.0016],[128.71,108.8847],[128.72,108.8757],[128.73,108.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116728924,[[128.53,0.05055803],[128.52,7.0097],[128.51,3.28871523],[128.5,2.32092411],[128.48,109.0692]],[[128.56,2.08189521],[128.57,2.32092411],[128.62,108.959],[128.63,108.9518],[128.64,108.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116753244,[[128.66,0.05220168],[128.64,5.53073051],[128.62,7.0042],[128.6,108.9708],[128.59,108.9762]],[[128.68,0.05681668],[128.7,2.01527404],[128.71,9.32538934],[128.73,108.8663],[128.74,108.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116779473,[[128.61,3.34755943],[128.6,2.32588934],[128.59,9.59307682],[128.58,410.5751422],[128.57,123.57919062]],[[128.67,2.32588934],[128.68,2.07219955],[128.7,0.05592288],[128.73,108.8672],[128.74,108.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116816314,[[128.74,0.05443044],[128.73,3.45387371],[128.71,2.31854889],[128.69,108.8946],[128.57,326.9865]],[[128.77,0.05325031],[128.78,2.31854889],[128.79,0.05784786],[128.81,6.9944],[128.87,108.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116894372,[[128.79,3.37219316],[128.78,2.36761261],[128.76,108.8351],[128.75,108.8422],[128.74,123.43989062]],[[128.83,10.06489442],[128.84,0.21370043],[128.85,2.31754253],[128.91,211.71341751],[128.95,286.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116941126,[[128.8,0.05347816],[128.78,10.36769316],[128.75,2.31629361],[128.74,122.8443],[128.73,123.44379062]],[[128.83,2.31629361],[128.84,7.15013569],[128.88,108.74],[128.89,108.7313],[128.9,122.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769116984260,[[128.88,0.05248984],[128.87,10.14119818],[128.86,2.3122375],[128.81,108.7899],[128.8,402.1189]],[[128.92,0.05735923],[128.93,4.82877588],[128.95,6.9864],[128.98,108.6555],[129.04,325.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117006075,[[128.94,0.0548381],[128.93,10.12556934],[128.9,111.0274375],[128.89,108.7229],[128.87,122.7187]],[[128.97,0.05780992],[128.98,2.3122375],[129.0,9.55222218],[129.03,108.613],[129.04,108.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117062931,[[128.98,0.05613833],[128.97,3.47522416],[128.96,6.9858],[128.95,2.30999387],[128.93,108.6919]],[[129.0,0.055027],[129.02,6.9826],[129.03,2.30999387],[129.06,108.5878],[129.07,108.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117127683,[[128.97,0.0543475],[128.95,10.30687416],[128.94,2.31022962],[128.92,108.6999],[128.9,123.30229062]],[[128.99,0.05763356],[129.01,7.29152995],[129.02,2.31022962],[129.05,108.5964],[129.06,108.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117170925,[[128.9,0.05485075],[128.89,3.15050596],[128.88,6.9899],[128.86,2.31122821],[128.85,131.68052886]],[[128.93,0.05139031],[128.94,2.31122821],[128.95,2.62185053],[128.96,6.9859],[128.99,108.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117208871,[[128.95,0.05627397],[128.94,3.33733244],[128.93,6.9874],[128.9,2.31122821],[128.89,108.7243]],[[128.98,2.62114384],[128.99,9.29542821],[129.05,307.2223],[129.07,286.5833],[129.24,7.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117235889,[[128.91,0.05201886],[128.9,3.46218659],[128.88,9.30383702],[128.85,108.7594],[128.75,24.20045059]],[[128.95,3.03069462],[128.96,9.29983702],[128.99,108.6481],[129.01,415.9578],[129.02,108.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117336970,[[128.8,0.05987527],[128.79,6.9947],[128.78,3.21998429],[128.76,108.8351],[128.75,111.15854624]],[[128.83,2.31524624],[128.84,3.33176782],[128.86,6.9913],[128.9,108.7237],[128.92,223.13615536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117381704,[[128.72,7.05587399],[128.7,3.40690589],[128.68,410.77220402],[128.67,134.72239407],[128.56,647.21745059]],[[128.75,0.05061415],[128.76,5.93955287],[128.78,6.996],[128.81,122.7877],[128.86,108.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117403625,[[128.67,5.42525237],[128.65,7.0021],[128.62,110.30589657],[128.53,527.28575059],[128.51,296.0]],[[128.73,10.02354979],[128.75,2.31599266],[128.76,108.8432],[128.8,108.8085],[128.81,435.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117432335,[[128.62,0.05857688],[128.61,3.29630059],[128.6,7.0053],[128.59,2.32050861],[128.57,110.34502227]],[[128.65,0.05705395],[128.66,5.46667102],[128.67,7.0016],[128.7,108.8924],[128.71,108.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117494182,[[128.54,3.22032644],[128.53,9.39449041],[128.47,28.49410122],[128.46,258.90399064],[128.28,61.39400358]],[[128.58,0.05631255],[128.59,7.006],[128.6,5.55435927],[128.62,108.9597],[128.63,108.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117529214,[[128.41,0.05838356],[128.4,7.0162],[128.39,3.44009838],[128.37,2.32579416],[128.36,133.95408279]],[[128.43,0.04981514],[128.45,2.32579416],[128.46,3.28149921],[128.49,109.0711],[128.5,109.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117560935,[[128.36,0.05214322],[128.35,7.019],[128.34,3.51698047],[128.33,2.33067834],[128.31,313.98636797]],[[128.39,0.05186398],[128.4,2.33067834],[128.41,10.6352712],[128.48,403.6215],[128.55,163.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117595770,[[128.48,0.0596928],[128.47,3.41389819],[128.45,9.34136373],[128.37,109.1618],[128.33,817.43357583]],[[128.51,0.05546062],[128.52,12.57240759],[128.56,109.0108],[128.57,109.0047],[129.24,168.59631152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117642518,[[128.44,3.46413715],[128.43,7.0142],[128.41,2.32786373],[128.39,109.1492],[128.35,252.0917636]],[[128.47,0.05679308],[128.49,12.53911038],[128.53,109.0355],[128.54,160.60334859],[128.56,403.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117720580,[[128.47,0.05702668],[128.46,3.20437256],[128.45,7.0136],[128.43,233.70179673],[128.41,109.1298]],[[128.5,2.32848885],[128.51,3.36497345],[128.52,7.0098],[128.55,109.0186],[128.56,109.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117777951,[[128.46,0.0499117],[128.44,10.22497098],[128.43,2.32843785],[128.41,123.61518187],[128.38,123.1903]],[[128.49,3.41493245],[128.51,9.38862721],[128.54,109.0268],[128.55,109.019],[128.67,197.23773524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117817079,[[128.47,3.16959334],[128.46,7.0629117],[128.44,2.32843785],[128.42,109.1237],[128.41,123.61518187]],[[128.5,5.90255713],[128.51,3.46472181],[128.52,9.33823785],[128.55,109.019],[128.56,289.07998238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117825784,[[128.46,7.0629117],[128.45,3.25472874],[128.44,2.32843785],[128.42,109.1237],[128.41,123.61518187]],[[128.51,3.46472181],[128.52,9.33823785],[128.55,109.019],[128.56,289.07998238],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117866525,[[128.48,3.25413808],[128.47,2.32771163],[128.45,109.0937],[128.44,123.1293],[59.576,53.75032217]],[[128.54,5.90193026],[128.55,2.32771163],[128.56,3.46016048],[128.58,166.97587281],[128.6,108.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769117973040,[[128.48,10.18913979],[128.45,359.07052914],[128.44,109.1041],[128.43,137.62728187],[128.4,19.44383786]],[[128.53,5.34669444],[128.54,7.0087],[128.58,108.9933],[128.6,108.9761],[128.61,308.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118017097,[[128.43,0.05806274],[128.42,10.21610458],[128.4,2.32716557],[128.38,109.1572],[128.37,123.197]],[[128.46,0.04962392],[128.47,3.341608],[128.48,9.33906557],[128.51,109.0557],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118077858,[[128.49,7.0109],[128.47,2.33004949],[128.44,14.0279],[128.43,388.06956451],[128.42,450.97758187]],[[128.54,3.18842078],[128.55,2.33004949],[128.57,0.05218577],[128.6,294.87373873],[128.61,108.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118103281,[[128.46,0.05612671],[128.45,7.66899254],[128.44,2.32697802],[128.41,109.1322],[128.4,109.1407]],[[128.51,5.66557354],[128.52,7.0098],[128.55,109.0189],[128.59,730.26],[128.6,108.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118168139,[[128.55,3.04214327],[128.54,0.05950656],[128.52,109.0382],[128.51,109.0463],[128.5,109.0552]],[[128.61,7.0049],[128.62,3.47288263],[128.63,2.32902903],[128.68,403.1124],[128.69,108.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118218278,[[128.47,7.0119],[128.46,2.32616751],[128.44,123.58628187],[128.42,403.2994],[128.41,136.36063786]],[[128.54,10.48952852],[128.55,2.32616751],[128.58,108.9932],[128.59,108.9843],[128.6,108.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118248002,[[128.37,0.04229427],[128.36,0.06073521],[128.35,7.019],[128.31,111.54296751],[128.3,10.06489442]],[[128.39,0.05530856],[128.4,2.32616751],[128.41,3.45160369],[128.42,7.0152],[128.45,109.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118300555,[[128.41,0.05501522],[128.39,7.0806075],[128.36,111.50369565],[128.34,137.80918616],[128.31,136.44373786]],[[128.44,3.51524339],[128.45,9.34409565],[128.49,109.0713],[128.51,109.055],[128.52,308.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118326181,[[128.26,7.0239],[128.25,3.21507136],[128.24,2.33049565],[128.23,109.2851],[128.22,109.2934]],[[128.29,0.05438927],[128.31,3.4767475],[128.32,2.33049565],[128.34,7.0201],[128.37,294.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118381919,[[128.26,3.27013398],[128.25,111.60153651],[128.24,109.2747],[128.23,109.2847],[128.15,390.064]],[[128.32,3.47947766],[128.33,2.33543651],[128.34,7.0197],[128.38,109.1646],[128.47,232.15960408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118424258,[[128.34,3.43878566],[128.33,7.07957222],[128.31,2.33425787],[128.29,109.2342],[128.28,109.2424]],[[128.39,9.35115787],[128.4,3.18973387],[128.42,123.1606],[128.45,500.93843993],[128.47,109.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118452073,[[128.33,3.23012784],[128.32,7.07762694],[128.31,2.33425787],[128.29,109.2343],[128.28,123.81706279]],[[128.37,0.05312987],[128.38,10.20713387],[128.39,2.33425787],[128.41,109.138],[128.42,109.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118530837,[[128.43,7.0146],[128.4,2.3278247],[128.39,429.30583949],[128.38,123.1888]],[[128.48,7.0119],[128.52,109.0443],[128.61,19.39063595],[128.62,201.41320564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118537748,[[128.51,3.36491478],[128.5,2.37953567],[128.48,109.0721],[128.47,109.0803],[128.46,109.0888]],[[128.58,5.7670494],[128.62,108.9621],[128.63,122.9627],[128.65,108.9376],[128.68,19.39063595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118618318,[[128.54,3.50236967],[128.53,7.009],[128.52,2.32873344],[128.49,109.0634],[128.48,109.0689]],[[128.59,10.30700185],[128.61,2.32873344],[128.64,14.0069],[128.67,435.6824],[128.68,108.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118667850,[[128.51,0.05207189],[128.5,7.0107],[128.49,3.40440237],[128.46,111.41297303],[128.45,109.0954]],[[128.54,0.05540697],[128.55,5.65053539],[128.59,108.9863],[128.62,417.1524],[128.72,554.06086095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118695170,[[128.51,3.42900641],[128.5,2.32357303],[128.48,109.0695],[128.47,109.0794],[128.46,123.111]],[[128.57,2.32357303],[128.58,3.32819314],[128.61,315.92966006],[128.63,14.0082],[128.66,435.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118776641,[[128.53,10.37665129],[128.52,0.05682918],[128.5,2.32635121],[128.49,109.0621],[128.47,123.58179641]],[[128.57,3.66363153],[128.59,9.33225121],[128.62,108.9593],[128.67,108.921],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118914274,[[128.48,3.66570453],[128.47,7.0123],[128.45,2.32902372],[128.44,109.1055],[128.43,413.3681808]],[[128.52,0.04929418],[128.53,2.32902372],[128.54,7.0087],[128.57,109.0039],[128.59,316.72631261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769118946296,[[128.47,0.04946848],[128.46,3.63734179],[128.43,306.58193582],[128.4,123.63999641],[128.39,109.1468]],[[128.5,2.32875502],[128.54,109.0272],[128.55,109.0238],[128.6,621.2537],[128.61,19.37024801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119021367,[[128.47,0.04942445],[128.46,10.67539735],[128.44,2.3280981],[128.42,109.1207],[128.3,389.683]],[[128.51,0.04946848],[128.52,9.3378981],[128.55,109.0193],[128.58,108.9941],[128.59,294.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119090433,[[128.36,3.54683822],[128.35,7.019],[128.33,2.33182317],[128.32,1.3556681],[128.28,145.57239641]],[[128.41,9.40721931],[128.45,109.109],[128.48,294.56],[128.5,109.0655],[128.68,62.95330604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119129770,[[128.22,0.05110395],[128.2,3.46061935],[128.18,9.3658224],[128.1,109.3972],[127.96,33.83892495]],[[128.24,0.05127926],[128.25,2.3375224],[128.26,7.07736539],[128.33,109.21],[128.34,132.22752187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119170709,[[128.2,3.38310135],[128.19,7.0276],[128.18,2.3375224],[128.16,109.3448],[128.15,109.3529]],[[128.26,2.54187386],[128.29,109.2409],[128.32,123.2597],[128.34,109.2009],[128.47,48.42562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119195219,[[128.27,3.4178856],[128.25,7.0245],[128.24,2.3373994],[128.21,109.3003],[128.13,296.27746606]],[[128.3,0.05026247],[128.32,7.27228504],[128.33,2.3373994],[128.35,109.1884],[128.36,109.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119264981,[[128.19,10.34026543],[128.16,302.88739977],[128.15,111.68982766],[128.14,123.4189],[128.13,110.72366606]],[[128.23,2.33702766],[128.24,0.358395],[128.28,109.2478],[128.29,109.2427],[128.34,19.36390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119315198,[[128.23,0.05806473],[128.21,12.6702938],[128.18,109.328],[128.17,109.336],[128.16,429.4804928]],[[128.27,0.40880643],[128.28,9.36043553],[128.31,109.2262],[128.32,109.2145],[128.34,14.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119386484,[[128.2,13.86788453],[128.18,2.3377087],[128.16,109.3448],[128.09,347.68362193]],[[128.23,0.05883843],[128.25,2.3377087],[128.26,7.024],[128.29,109.2393],[128.34,404.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119419223,[[128.2,0.04911601],[128.18,6.75487469],[128.17,7.0289],[128.14,110.71644843],[128.12,109.3752]],[[128.23,0.04958598],[128.24,7.0254],[128.27,109.2569],[128.28,109.2486],[128.63,96.85124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119443249,[[128.23,6.7300817],[128.21,7.0262],[128.19,109.3175],[128.18,109.3274],[128.14,134.12763019]],[[128.32,109.2173],[128.33,109.2056],[128.34,109.2012],[128.35,719.44063174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119516806,[[128.35,0.05431962],[128.34,3.37196837],[128.32,7.0207],[128.28,123.82239462],[128.27,109.249]],[[128.4,0.22776846],[128.41,123.1698],[128.42,296.71489671],[128.44,403.7927],[128.45,436.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119563256,[[128.36,0.04947508],[128.34,3.3934687],[128.33,7.0201],[128.3,109.2258],[128.29,123.81489462]],[[128.39,7.0169],[128.4,0.16627323],[128.43,109.1236],[128.46,109.0988],[128.47,109.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119643747,[[128.36,0.05230479],[128.35,3.46212946],[128.34,7.0196],[128.31,109.2169],[128.3,123.80549462]],[[128.39,0.05609266],[128.4,7.0164],[128.41,0.17680718],[128.45,109.1059],[128.46,14.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119682378,[[128.34,0.05390169],[128.31,10.04920965],[128.29,14.58069462],[128.28,109.242],[128.15,155.84]],[[128.37,3.29325108],[128.38,7.0177],[128.42,109.1305],[128.43,109.1211],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119746360,[[128.3,0.05553148],[128.29,2.33428714],[128.28,7.0228],[128.27,3.37190711],[128.25,317.24756438]],[[128.33,3.20798849],[128.34,7.07123892],[128.37,2.33428714],[128.38,109.1636],[128.39,109.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119829228,[[128.27,7.07452486],[128.26,3.18068798],[128.25,2.33232787],[128.22,123.87159462],[60.64,53.3303452]],[[128.3,0.05306303],[128.31,3.42100712],[128.32,2.33232787],[128.33,7.0201],[128.37,109.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119905411,[[128.33,0.05698397],[128.32,3.46424508],[128.31,7.0211],[128.29,2.33509125],[128.28,109.2426]],[[128.36,0.05634543],[128.37,9.83295282],[128.41,109.1377],[128.42,123.1615],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119933334,[[128.39,3.29997294],[128.38,7.0174],[128.37,2.33254559],[128.35,109.183],[128.34,109.1916]],[[128.43,0.04893248],[128.44,2.33254559],[128.45,0.47437808],[128.46,7.013],[128.53,459.10234308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769119982964,[[128.34,3.26534407],[128.31,266.42987425],[128.3,109.2243],[128.29,109.2344],[128.28,109.241]],[[128.39,3.29121409],[128.4,2.33286361],[128.42,7.0157],[128.45,109.1062],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120002179,[[128.6,3.45715122],[128.57,111.32936361],[128.56,109.0024],[128.55,109.0121],[128.53,109.0258]],[[128.66,3.2396119],[128.67,2.33286361],[128.7,108.8928],[128.71,108.8869],[128.72,108.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120030711,[[128.53,0.05345008],[128.52,7.0096],[128.5,163.38628977],[128.48,109.0698],[128.46,403.1473]],[[128.56,0.05130189],[128.57,2.33286361],[128.58,3.24779399],[128.59,7.0061],[128.63,108.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120100256,[[128.47,0.05079045],[128.46,3.14603789],[128.45,9.33861523],[128.42,109.121],[128.41,177.35959032]],[[128.5,0.0571039],[128.51,10.47912626],[128.53,2.32551523],[128.55,109.0196],[128.56,109.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120138190,[[128.54,0.05601466],[128.52,3.48168958],[128.51,7.0098],[128.5,2.3283323],[128.49,109.0617]],[[128.58,5.80902135],[128.59,7.0059],[128.62,108.9592],[128.63,108.9532],[128.64,108.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120159200,[[128.49,3.48168958],[128.48,7.0119],[128.46,2.3283323],[128.45,109.1001],[128.44,109.1033]],[[128.54,5.75095906],[128.62,294.24],[128.63,435.8071],[128.66,326.7743],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120207638,[[128.37,0.05846272],[128.36,7.0185],[128.33,111.52750256],[128.26,14.56061825],[128.2,155.8]],[[128.41,3.29800212],[128.42,9.39897086],[128.46,109.0956],[128.49,14.0237],[128.51,436.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120288595,[[128.36,7.06781897],[128.35,5.74298913],[128.33,109.1999],[128.32,109.207],[128.31,109.217]],[[128.4,0.05829449],[128.41,3.3181207],[128.42,267.79072275],[128.43,2.33219598],[128.61,369.69390528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120364660,[[128.27,10.28761674],[128.24,125.65844594],[128.22,295.9765136],[128.21,109.2981],[128.2,171.3061]],[[128.32,3.3987325],[128.33,2.33394594],[128.34,7.0201],[128.37,109.1719],[128.38,109.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120427031,[[128.26,0.04902139],[128.25,7.0244],[128.24,5.72057069],[128.21,109.3001],[128.2,109.3083]],[[128.29,3.37070978],[128.31,7.0217],[128.32,2.33639695],[128.34,369.61577103],[128.39,436.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120453753,[[128.22,0.05547479],[128.21,10.42586196],[128.2,2.33639695],[128.17,123.9246236],[128.16,110.69802197]],[[128.25,0.0591048],[128.26,2.45621002],[128.27,7.0238],[128.28,2.33639695],[128.3,109.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120542223,[[128.39,0.05927223],[128.37,10.4058978],[128.35,2.33236176],[128.29,131.6176236],[128.28,285.11459123]],[[128.42,5.15519492],[128.43,7.015],[128.46,109.0947],[128.47,109.0873],[128.48,109.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120598943,[[128.35,10.42972115],[128.34,0.05623435],[128.32,109.2074],[128.31,126.13836268],[128.3,123.2687]],[[128.38,0.05757631],[128.41,12.54738313],[128.48,294.6],[128.49,436.2798],[128.74,77.26057036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120640907,[[128.34,0.05623435],[128.33,3.23798102],[128.32,7.0201],[128.31,14.5885236],[128.3,2.33293908]],[[128.38,2.39051539],[128.39,10.23092],[128.42,109.129],[128.43,109.1203],[128.44,109.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120713259,[[128.36,3.1849216],[128.34,9.3510414],[128.29,123.2745],[128.28,479.29196372],[128.27,123.8374236]],[[128.41,3.41190858],[128.42,2.38832987],[128.45,355.47660406],[128.46,109.0992],[128.6,24.14392824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120782935,[[128.36,0.05972605],[128.34,10.27427744],[128.33,2.3337818],[128.31,109.2128],[128.27,109.2509]],[[128.4,5.58344936],[128.42,7.0154],[128.45,355.47730406],[128.47,109.0904],[128.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120830181,[[128.4,0.05656913],[128.38,10.46576052],[128.35,111.5168818],[128.34,109.1877],[128.29,294.48]],[[128.43,3.48154137],[128.45,9.3478818],[128.52,109.0453],[128.53,436.1429],[128.73,48.41813383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120868902,[[128.48,0.05924356],[128.47,3.46209806],[128.46,9.34417011],[128.43,109.1133],[128.38,403.6129]],[[128.52,3.38747022],[128.53,9.34037011],[128.57,379.23576935],[128.63,326.8507],[128.7,326.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120887433,[[128.41,10.39060173],[128.4,184.81533426],[128.38,109.1577],[128.37,2.33117011],[128.33,436.7924]],[[128.45,0.05570944],[128.46,0.21219723],[128.49,7.0115],[128.52,109.0449],[128.53,109.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769120936563,[[128.36,0.05257048],[128.33,10.45444727],[128.32,2.33220043],[128.28,109.2405],[128.26,347.17368422]],[[128.39,0.15454417],[128.4,9.34890043],[128.44,109.1123],[128.45,109.1033],[128.49,19.36725353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121042261,[[128.31,4.43182161],[128.3,2.33589468],[128.28,7.0228],[128.24,315.14645392],[128.23,109.2842]],[[128.34,0.05336414],[128.35,7.0191],[128.36,4.35776862],[128.37,2.33589468],[128.39,109.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121073786,[[128.22,0.04948906],[128.21,7.0264],[128.19,5.59098941],[128.18,321.18198035],[128.14,427.37326963]],[[128.24,0.0587339],[128.25,5.84105823],[128.27,2.33589468],[128.29,7.0228],[128.31,109.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121132324,[[128.12,3.87818259],[128.1,2.33761619],[128.09,109.4027],[128.08,109.4104],[128.06,14.0689]],[[128.18,2.33761619],[128.2,11.90158214],[128.23,109.2908],[128.27,109.2592],[128.28,109.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121153727,[[128.11,0.05072424],[128.09,7.0333],[128.08,4.97534212],[128.05,110.79556684],[127.96,555.9419]],[[128.14,4.92532863],[128.15,9.37150766],[128.18,109.333],[128.19,109.3267],[128.27,347.17243859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121207303,[[128.02,4.00222431],[128.0,9.38137988],[127.98,15.91725696],[127.97,110.86288301],[127.96,123.5987]],[[128.06,0.05658975],[128.07,13.37908493],[128.1,109.4016],[128.11,109.3928],[128.12,109.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121277372,[[127.97,10.6727654],[127.93,111.88767583],[127.92,319.05758015],[127.91,123.642],[127.53,97.04966414]],[[128.0,0.05974383],[128.01,2.34597583],[128.03,10.88949038],[128.06,109.4367],[128.09,295.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121369367,[[128.13,13.61148184],[128.11,2.34422956],[128.09,109.4025],[128.08,109.4112],[128.07,109.4181]],[[128.17,0.04941454],[128.19,8.46785713],[128.2,7.0273],[128.22,308.50498799],[128.23,109.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121423292,[[128.16,3.48009254],[128.15,0.05245272],[128.13,7.0309],[128.11,2.3393615],[128.1,109.3955]],[[128.18,0.0535492],[128.19,2.3393615],[128.21,13.82150096],[128.23,109.2913],[128.28,109.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121526284,[[128.18,0.05758466],[128.16,7.0293],[128.15,1.82375982],[128.13,2.33959295],[128.12,109.3776]],[[128.2,0.05118676],[128.21,5.83893615],[128.22,9.36579295],[128.29,109.244],[128.3,410.74615987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121612569,[[128.19,0.05141122],[128.18,9.36641662],[128.17,10.60768475],[128.15,109.3535],[128.14,133.16289653]],[[128.22,0.05810635],[128.23,3.47817945],[128.24,9.36331662],[128.28,109.2491],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121664713,[[128.22,3.29504267],[128.21,7.30337166],[128.2,7.0268],[128.19,9.74269653],[128.18,109.326]],[[128.27,5.55196952],[128.28,7.07463222],[128.31,109.2226],[128.32,109.2149],[128.35,308.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121727781,[[128.18,3.3071286],[128.17,9.36622892],[128.16,7.30337166],[128.14,9.74269653],[128.13,109.3672]],[[128.22,0.04931919],[128.24,5.67718224],[128.25,7.0249],[128.27,109.2572],[128.28,109.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121789829,[[128.33,10.67911644],[128.31,16.76379653],[128.3,16.9366374],[128.28,132.59870083],[128.26,19.47112409]],[[128.36,0.05595418],[128.38,7.0175],[128.39,5.70177736],[128.42,109.1296],[128.48,351.15549588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121867396,[[128.36,3.29121344],[128.35,9.35238971],[128.31,109.2166],[128.3,118.96729653],[128.29,123.2787]],[[128.4,0.05139393],[128.42,10.34793505],[128.43,2.33338971],[128.45,109.1075],[128.48,123.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121907538,[[128.4,0.05556243],[128.39,10.22226867],[128.36,12.07343597],[128.35,109.1831],[128.31,14.0415]],[[128.44,3.31078761],[128.45,0.05922899],[128.46,9.34383944],[128.49,109.07],[128.58,19.35310985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121950069,[[128.44,0.05841848],[128.43,2.32956266],[128.42,3.1492022],[128.41,7.27964747],[128.4,9.74269653]],[[128.47,2.1566951],[128.5,124.98015696],[128.51,109.0532],[128.52,111.37686266],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769121968786,[[128.44,2.32956266],[128.43,3.50677424],[128.41,7.27964747],[128.39,118.88989653],[128.37,123.76784307]],[[128.49,0.05053222],[128.5,22.92825696],[128.52,111.37426266],[128.53,109.0361],[128.54,109.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122021130,[[128.55,10.20496809],[128.54,0.0519327],[128.52,109.0385],[128.51,109.0468],[128.5,118.66194032]],[[128.58,0.05713458],[128.59,2.32759285],[128.6,3.1365579],[128.63,7.0042],[128.66,108.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122046861,[[128.39,0.0551155],[128.37,3.38882291],[128.35,9.34649285],[128.33,116.40212273],[128.31,109.2131]],[[128.43,5.48901259],[128.44,7.06489566],[128.47,109.0866],[128.48,109.0779],[128.49,109.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122142647,[[128.47,0.05347722],[128.46,17.69512076],[128.44,9.60751117],[128.42,125.87072635],[128.36,24.02616466]],[[128.5,0.05173663],[128.51,275.6739719],[128.52,7.0098],[128.56,403.4916],[128.57,410.80533827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122213317,[[128.68,0.05225034],[128.66,5.61111426],[128.62,7.0043],[128.6,108.9693],[128.58,108.987]],[[128.71,3.11858391],[128.72,6.9991],[128.75,108.8522],[128.76,111.16917909],[128.78,402.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122220614,[[128.63,7.909e-05],[128.61,3.28443517],[128.55,109.0118],[128.54,132.4203893],[128.53,410.46847246]],[[128.68,112.02788391],[128.69,108.8982],[128.7,108.889],[128.71,111.21167909],[128.75,326.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122263950,[[128.52,0.0490175],[128.51,9.67582848],[128.47,111.40813821],[128.46,109.0878],[128.11,63.08228169]],[[128.54,0.00262364],[128.56,3.27024683],[128.57,7.0071],[128.58,2.32723821],[128.64,403.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122392265,[[128.6,2.94839547],[128.58,108.9878],[128.57,111.31915912],[128.55,21.23435305],[128.54,118.62741117]],[[128.65,0.05115639],[128.67,10.33813047],[128.71,108.8835],[128.72,108.8782],[128.82,493.19138732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122425402,[[128.64,10.00755298],[128.63,7.21825305],[128.61,11.92926553],[128.6,108.9695],[128.53,24.02616466]],[[128.67,0.0563272],[128.69,5.65828483],[128.7,7.0],[128.73,108.8705],[128.75,164.46424314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122465630,[[128.69,0.05925141],[128.68,9.94894611],[128.66,9.54000741],[128.65,9.60751117],[64.896,51.6504373]],[[128.72,0.05639245],[128.74,12.72353979],[128.78,108.8241],[128.85,369.15000685],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122555809,[[128.7,3.29810982],[128.69,7.0005],[128.68,7.22348165],[128.66,11.92725527],[128.65,108.9279]],[[128.73,0.05633352],[128.75,12.57851023],[128.82,402.6136],[128.89,24.19138732],[128.92,33.86794225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122630771,[[128.65,0.05185263],[128.64,3.20261748],[128.63,2.31968287],[128.62,9.60751117],[128.61,142.86218679]],[[128.68,7.05213474],[128.69,3.37906142],[128.7,2.31968287],[128.72,108.8748],[128.73,108.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122706635,[[128.64,7.05427964],[128.62,15.58482146],[128.61,128.44352268],[128.6,123.38956411],[128.54,325.71816466]],[[128.67,5.438e-05],[128.68,0.05103474],[128.7,7.0004],[128.71,2.32169962],[128.78,426.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122732175,[[128.67,7.05256438],[128.66,4.0607646],[128.65,2.32134171],[128.64,118.54461117],[128.63,108.9437]],[[128.72,3.91330975],[128.73,6.9985],[128.74,2.32134171],[128.77,315.61096156],[128.78,122.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122800333,[[128.6,9.60751117],[128.59,37.1999782],[128.57,108.9926],[128.55,288.53366061],[128.53,109.0259]],[[128.67,0.04945627],[128.69,6.1992155],[128.7,2.31995622],[128.71,108.8831],[128.72,108.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122833872,[[128.63,0.05521715],[128.61,13.66123043],[128.6,126.20115791],[128.59,111.29895622],[128.58,108.9855]],[[128.66,5.63004173],[128.67,0.05070834],[128.69,7.0005],[128.72,108.8746],[128.73,108.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122888709,[[128.34,8.44890975],[128.31,2.32518828],[128.3,110.58044732],[128.29,109.2295],[128.28,14.0458]],[[128.39,2.32518828],[128.4,4.03586914],[128.43,109.1204],[128.44,109.1117],[128.45,109.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122923241,[[128.28,8.69393189],[128.26,7.0235],[128.24,111.60935854],[128.19,499.2631],[128.14,451.94]],[[128.33,9.35355854],[128.35,8.32377131],[128.37,109.1724],[128.38,109.1636],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122947281,[[128.29,0.05780368],[128.28,9.12261022],[128.25,16.64451827],[128.24,2.33325854],[128.23,14.43047741]],[[128.32,7.07655776],[128.33,2.33325854],[128.34,8.42423111],[128.36,109.1815],[128.37,109.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769122987325,[[128.25,0.05177907],[128.23,13.72750531],[128.21,7.29303908],[128.2,111.64672031],[128.19,120.29214921]],[[128.28,8.42265023],[128.29,2.39249892],[128.3,7.0222],[128.33,109.2058],[128.34,109.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123030544,[[128.24,0.05356431],[128.23,12.8739663],[128.22,9.62031827],[128.2,21.45727741],[128.17,142.60556061]],[[128.27,12.27096196],[128.28,2.33679572],[128.31,109.2226],[128.4,346.72939592],[128.46,327.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123077169,[[128.16,4.18854626],[128.14,2.33679572],[128.12,109.3776],[128.11,109.3875],[128.1,124.81443683]],[[128.21,2.33679572],[128.23,2.74666685],[128.28,21.32763769],[128.29,109.2417],[128.31,118.93581692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123111103,[[128.13,4.09913266],[128.12,2.39084948],[128.08,109.4126],[128.07,109.4194],[128.06,109.4282]],[[128.2,2.33997912],[128.21,111.43072912],[128.25,109.2778],[128.26,460.4921],[128.27,7.27042912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123135213,[[128.19,3.87923991],[128.17,2.33997912],[128.15,109.3508],[128.13,109.3699],[128.12,294.96]],[[128.25,2.33997912],[128.28,111.09776542],[128.29,111.08986542],[128.3,109.2311],[128.31,109.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123224620,[[128.16,0.04981758],[128.14,10.73118982],[128.12,2.34055908],[128.11,109.3878],[128.1,109.3915]],[[128.18,0.05713154],[128.2,8.38355348],[128.21,2.34055908],[128.23,109.2909],[128.24,109.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123264161,[[128.19,0.05797094],[128.18,3.33134711],[128.16,7.0294],[128.15,2.34055908],[128.13,109.3706]],[[128.21,0.04935283],[128.23,9.36625908],[128.24,1.38296146],[128.26,109.265],[128.27,116.52393749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123286076,[[128.22,3.50527707],[128.18,2.33859077],[128.17,109.3355],[128.16,109.345],[127.49,155.27946263]],[[128.25,0.05513823],[128.26,2.33859077],[128.28,1.03497289],[128.3,417.27751376],[128.35,132.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123320101,[[128.25,2.67759616],[128.24,7.07601759],[128.23,2.33859077],[128.21,109.302],[128.19,109.3178]],[[128.31,2.33859077],[128.32,7.0211],[128.34,109.2004],[128.39,132.5888],[128.4,327.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123362537,[[128.28,7.21290051],[128.24,109.2767],[128.23,109.2826],[128.22,109.2922],[128.2,123.3624]],[[128.34,7.0201],[128.36,2.33558023],[128.38,109.1659],[128.39,123.1894],[128.4,116.41104812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123446214,[[128.3,7.0216],[128.27,111.58324118],[128.26,109.2596],[128.22,109.2899]],[[128.34,3.966e-05],[128.35,2.33274118],[128.4,109.1459],[128.41,123.1723],[128.42,109.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123495449,[[128.24,7.32962696],[128.23,111.61700582],[128.22,109.2928],[128.21,109.3025],[128.2,109.3054]],[[128.31,7.72079304],[128.32,2.33510582],[128.35,206.81703247],[128.36,109.1808],[128.37,7.28225075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123515349,[[128.27,0.05545157],[128.25,7.32962696],[128.24,9.35980582],[128.2,404.0695],[128.19,14.0549]],[[128.31,10.10941193],[128.33,7.0202],[128.39,7.28225075],[128.4,622.1752],[128.41,227.99311692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123560212,[[128.33,9.68439514],[128.32,7.0206],[128.3,2.33518934],[128.28,109.2414],[128.21,19.27619782]],[[128.36,0.05801644],[128.38,18.81701356],[128.41,109.1373],[128.42,109.1296],[128.43,109.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123587633,[[128.42,7.015],[128.4,0.05165779],[128.39,111.47909929],[128.38,109.1557],[128.37,109.1621]],[[128.45,0.05267881],[128.47,2.33249929],[128.53,109.0367],[128.54,116.27830057],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123666342,[[128.43,1.70070923],[128.42,9.3444031],[128.38,109.1578],[128.37,128.54761136],[127.79,169.59084943]],[[128.45,0.00125143],[128.49,25.31989601],[128.53,109.0362],[128.54,314.27291134],[128.59,328.98216499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123734602,[[128.39,20.0624459],[128.36,134.3635501],[128.35,14.0376],[128.33,19.38181136],[128.32,403.6248]],[[128.45,21.79694987],[128.49,109.0739],[128.5,116.34581861],[128.51,109.0525],[128.52,23.72820999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123784563,[[128.4,7.07544816],[128.37,13.47728329],[128.36,109.1739],[128.34,624.76047297],[57.449,54.58988141]],[[128.43,21.25510371],[128.45,2.32855201],[128.46,7.0135],[128.49,109.0707],[128.5,116.34461861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123816886,[[128.46,0.05046943],[128.45,7.0135],[128.43,21.13257778],[128.42,2.32855201],[128.41,109.1308]],[[128.5,20.58073723],[128.51,9.33925201],[128.54,307.05367413],[128.57,308.4547],[128.58,116.28041861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123931898,[[128.45,24.89421032],[128.44,7.014],[128.42,2.32805348],[128.41,109.1312],[128.4,109.1365]],[[128.49,0.052264],[128.51,9.33845348],[128.53,23.19445812],[128.54,109.0269],[128.55,109.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769123955623,[[128.29,0.0510874],[128.26,2.32981244],[128.25,294.42],[128.23,109.2852],[128.22,403.11277258]],[[128.35,133.56511064],[128.36,109.1807],[128.37,109.174],[128.39,14.0344],[128.4,109.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124025585,[[128.33,0.05578727],[128.32,16.54399805],[128.31,7.0211],[128.29,2.33247299],[128.28,109.2421]],[[128.36,2.38463061],[128.37,24.08211674],[128.41,109.1381],[128.42,313.62900804],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124067925,[[128.36,20.35963029],[128.33,2.33182403],[128.32,109.2062],[128.31,109.2171],[128.3,123.2677]],[[128.4,0.05697747],[128.41,15.43776756],[128.42,7.0152],[128.45,109.1058],[128.47,211.12921999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124185434,[[128.42,0.05177965],[128.41,4.17620482],[128.4,7.0162],[128.38,2.33019818],[128.37,109.1639]],[[128.46,2.38112526],[128.47,14.34645393],[128.5,109.064],[128.51,109.0571],[128.54,118.73930999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124259309,[[128.44,7.0141],[128.43,2.45602623],[128.41,2.32917359],[128.4,109.1408],[128.39,109.1486]],[[128.47,0.04943409],[128.48,6.46906663],[128.49,2.32917359],[128.51,7.0107],[128.53,7.29953073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124287234,[[128.37,7.074786],[128.36,2.72951215],[128.35,2.32917359],[128.33,109.1993],[128.32,109.2079]],[[128.4,0.05601915],[128.41,5.7532075],[128.43,7.0151],[128.44,2.32917359],[128.46,109.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124327961,[[128.42,0.05424543],[128.41,5.85841029],[128.4,7.0162],[128.39,2.32889926],[128.37,109.1656]],[[128.45,0.05058641],[128.46,5.80900513],[128.47,9.34149926],[128.51,109.0533],[128.52,109.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124378784,[[128.48,4.61562999],[128.46,2.32764054],[128.43,109.1146],[128.42,109.1203],[128.41,132.89834995]],[[128.54,2.32764054],[128.55,4.46981411],[128.57,109.0014],[128.59,314.88753455],[128.6,108.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124453457,[[128.45,12.17560273],[128.43,111.44000437],[128.38,730.8306],[128.34,23.38],[58.513,54.16990443]],[[128.5,4.85318888],[128.51,2.3815408],[128.52,7.0099],[128.56,109.0136],[128.57,109.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124506701,[[128.29,13.01371657],[128.27,3.68780203],[128.26,109.2557],[128.25,109.2651],[128.18,620.5408]],[[128.34,6.90619157],[128.35,7.07120164],[128.38,109.1633],[128.39,109.1549],[128.4,109.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124570360,[[128.36,13.54668747],[128.35,0.05869173],[128.34,2.33275107],[128.32,109.2083],[128.31,109.2172]],[[128.41,15.21356361],[128.45,130.40039648],[128.46,109.0982],[128.5,754.35587781],[128.63,7.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124607081,[[128.37,6.948674],[128.36,7.07265034],[128.34,2.33275107],[128.32,109.2083],[127.71,910.59084943]],[[128.41,0.05924944],[128.42,9.34795107],[128.44,7.4457935],[128.45,116.39493093],[128.46,123.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124696075,[[128.36,7.07176593],[128.35,8.8839104],[128.33,111.53227003],[128.32,109.208],[128.31,109.2172]],[[128.39,0.0493853],[128.4,8.46085769],[128.41,2.33207003],[128.42,7.0153],[128.45,7.27692142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124763327,[[128.37,8.8061195],[128.36,7.0184],[128.35,2.333531],[128.32,109.2075],[128.31,109.2161]],[[128.41,0.04901287],[128.42,9.348831],[128.44,9.20208105],[128.45,109.108],[128.46,313.76642468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124818593,[[128.46,9.76739407],[128.45,7.0135],[128.43,0.0533044],[128.41,111.46111288],[128.4,109.1407]],[[128.5,2.33101288],[128.52,10.18292053],[128.54,109.0307],[128.56,116.28035055],[128.57,23.7254882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124861141,[[128.54,10.2070291],[128.53,7.0092],[128.51,2.32537928],[128.49,109.063],[128.42,408.57580346]],[[128.59,19.72183158],[128.62,108.9599],[128.66,116.19675055],[128.69,14.56216499],[129.07,116.49731992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769124888454,[[128.55,7.0077],[128.53,11.33506377],[128.52,2.32537928],[128.51,109.047],[128.45,436.76638229]],[[128.59,13.56013827],[128.64,108.9421],[128.65,319.7417446],[128.66,108.9264],[128.67,7.26735055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125017195,[[128.5,22.23223433],[128.48,0.05456777],[128.47,2.32746088],[128.46,109.0899],[128.45,123.1249]],[[128.53,0.05048744],[128.54,13.9124975],[128.56,9.33506088],[128.61,108.9728],[128.62,303.9908882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125076138,[[128.53,0.05903831],[128.52,22.247529],[128.49,111.39037021],[128.45,109.0951],[128.44,455.64050346]],[[128.57,18.35214525],[128.58,7.0065],[128.62,108.9593],[128.63,108.9512],[128.67,14.56216499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125108173,[[128.52,0.05581995],[128.51,15.67398131],[128.5,7.0107],[128.49,2.32624319],[128.45,314.11011652]],[[128.55,0.05841044],[128.56,23.05124975],[128.57,2.32624319],[128.61,122.9808],[128.63,116.20559145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125152307,[[128.47,0.05336329],[128.46,20.48918098],[128.45,9.33984319],[128.39,313.12996454],[128.37,500.01041269]],[[128.51,20.35502765],[128.52,7.06718945],[128.53,2.32624319],[128.55,109.0189],[128.57,109.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125247998,[[128.39,0.05260479],[128.38,7.0174],[128.37,27.36793611],[128.34,109.1887],[61.704,52.91036823]],[[128.41,0.04990933],[128.43,23.90847928],[128.44,9.34397806],[128.47,109.0865],[128.48,109.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125317070,[[128.35,0.05488575],[128.34,31.57350568],[128.31,2.3333729],[128.3,110.58000014],[60.64,53.3303452]],[[128.37,0.00101813],[128.38,26.97750145],[128.4,9.3496729],[128.44,420.99679507],[128.45,7.22155896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125391428,[[128.34,27.2289342],[128.33,7.0201],[128.31,2.33396961],[128.3,109.2256],[128.29,109.2341]],[[128.37,0.05627912],[128.38,2.33396961],[128.39,34.54164668],[128.42,109.129],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125460393,[[128.32,0.05135297],[128.31,33.81793187],[128.29,2.33324707],[128.24,151.77544286],[128.18,147.26816988]],[[128.36,29.05996348],[128.37,7.07427912],[128.4,109.1468],[128.41,116.39475362],[128.42,429.19692097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125525451,[[128.33,22.12067848],[128.31,2.33237704],[128.28,14.0457],[128.27,315.17176776],[128.25,109.2665]],[[128.39,2.33237704],[128.4,21.09646656],[128.42,415.16772097],[128.43,109.1207],[128.45,130.38735362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125639243,[[128.29,0.05774956],[128.28,1.35577373],[128.27,20.58401426],[128.26,208.07216462],[128.25,109.2684]],[[128.33,17.54094051],[128.35,9.35096037],[128.38,109.1631],[128.39,109.1551],[130.08,116.49731992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125719424,[[128.31,16.57207856],[128.28,2.33414497],[128.26,109.2585],[128.23,128.71528762],[60.64,53.3303452]],[[128.35,24.45033615],[128.39,415.94966037],[128.41,116.43332472],[128.42,23.75619963],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125762277,[[128.3,22.28906982],[128.28,2.33414497],[128.24,209.9103069],[128.23,19.43128762],[128.22,110.64961937]],[[128.35,16.46117261],[128.36,9.35274497],[128.39,109.1555],[128.4,109.1491],[128.41,116.43192472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125799208,[[128.33,21.67675723],[128.3,111.55985834],[128.29,109.2307],[128.28,109.2427],[128.04,77.52724545]],[[128.37,0.04975002],[128.38,17.1589661],[128.39,7.0169],[128.42,109.1306],[128.43,14.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125864968,[[128.3,11.97981799],[128.29,7.0222],[128.27,2.33241627],[128.26,109.2599],[128.24,109.2744]],[[128.34,14.26860362],[128.35,0.05580631],[128.36,7.0185],[128.39,109.1549],[128.4,405.91054662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125921214,[[128.26,0.05769263],[128.25,7.0245],[128.24,11.30308636],[128.23,1.35664581],[128.22,111.62143689]],[[128.29,0.0591603],[128.3,13.09293415],[128.32,7.0208],[128.35,109.1898],[128.39,268.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125922214,[[128.26,7.08159263],[128.24,11.30308636],[128.23,1.35664581],[128.22,111.62143689],[60.64,53.3303452]],[[128.29,0.0591603],[128.3,13.09293415],[128.32,7.0208],[128.35,109.1898],[128.39,268.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125922420,[[128.26,13.80608792],[128.25,109.2667],[128.24,109.2758],[128.23,110.63974581],[128.22,123.3405]],[[128.33,2.33243689],[128.35,7.0191],[128.39,14.0346],[128.41,116.42056532],[128.42,446.25009963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125922715,[[128.26,13.74839529],[128.25,109.2667],[128.24,109.2758],[128.23,110.63974581],[128.22,123.3405]],[[128.34,2.33243689],[128.35,7.0191],[128.39,14.0346],[128.41,116.42056532],[128.42,436.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125923011,[[128.27,11.4159584],[128.26,2.33243689],[128.24,109.2758],[128.23,110.63974581],[128.22,123.3405]],[[128.34,9.35203689],[128.39,123.1919],[128.41,116.42056532],[128.42,436.525],[128.43,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125923209,[[128.26,2.33243689],[128.24,109.2758],[128.23,110.63974581],[128.22,123.3405]],[[128.34,9.35203689],[128.39,123.1919],[128.41,116.42056532],[128.42,436.525],[128.43,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125923210,[[128.25,2.33243689],[128.23,110.63974581],[128.22,123.3405],[128.18,128.75448762],[128.02,62.99088693]],[[128.32,2.33243689],[128.36,109.1805],[128.37,109.174],[128.39,123.1919],[128.41,7.28156532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125923408,[[128.27,0.05713681],[128.25,11.4159584],[128.24,2.33243689],[128.23,110.63974581],[128.22,123.3405]],[[128.3,0.05463448],[128.31,2.33243689],[128.36,109.1805],[128.37,109.174],[128.39,123.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125923610,[[128.25,11.4159584],[128.24,2.33243689],[128.23,110.63974581],[128.22,123.3405],[127.96,518.52724545]],[[128.31,2.33243689],[128.36,109.1805],[128.37,109.174],[128.39,123.1919],[128.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125923812,[[128.27,0.05755969],[128.25,11.4159584],[128.24,2.33243689],[128.23,110.63974581],[128.22,123.3405]],[[128.3,0.05011765],[128.31,2.33243689],[128.36,109.1805],[128.37,109.174],[128.39,123.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125924313,[[128.27,0.05755969],[128.26,7.0234],[128.25,11.4159584],[128.24,2.33243689],[128.23,110.63974581]],[[128.3,0.05011765],[128.32,12.67354486],[128.33,7.0202],[128.36,109.1805],[128.37,109.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125926317,[[128.27,7.08075969],[128.25,11.4159584],[128.24,2.33243689],[128.23,110.63974581],[128.1,34.00475333]],[[128.3,0.05011765],[128.32,12.67354486],[128.33,7.0202],[128.36,109.1805],[128.37,109.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125926718,[[128.27,7.08075969],[128.25,11.4159584],[128.23,110.63974581],[128.1,34.00475333],[60.88,14.49]],[[128.3,0.05011765],[128.32,12.67354486],[128.33,7.0202],[128.36,109.1805],[128.37,109.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125926904,[[128.27,7.08075969],[128.25,13.74839529],[128.23,110.63974581],[128.1,34.00475333],[60.88,14.49]],[[128.3,0.05011765],[128.32,12.67354486],[128.33,7.0202],[128.36,109.1805],[128.37,109.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125927312,[[128.29,7.0223],[128.28,9.89603216],[128.27,2.38999658],[128.25,109.2674],[128.24,109.2761]],[[128.34,10.34110797],[128.35,7.0195],[128.42,109.132],[128.43,118.84839963],[128.45,341.89667811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125927509,[[128.29,16.91833216],[128.27,2.33243689],[128.25,109.2674],[128.24,109.2761],[128.17,523.44548762]],[[128.34,10.34110797],[128.36,2.33243689],[128.39,109.1573],[128.42,123.1629],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125928518,[[128.3,0.05817285],[128.29,16.91833216],[128.27,2.33243689],[128.25,109.2674],[128.24,109.2761]],[[128.34,10.34110797],[128.36,2.33243689],[128.39,109.1573],[128.42,123.1629],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125928721,[[128.3,0.05817285],[128.29,16.91833216],[128.27,2.33243689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.39,109.1573],[128.42,123.1629],[128.43,109.1233],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125928919,[[128.3,0.05817285],[128.29,16.91833216],[128.26,2.33243689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.36,7.019],[128.39,109.1573],[128.42,123.1629],[128.43,116.40486532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125929716,[[128.3,0.05817285],[128.29,16.91833216],[128.26,111.59023689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.36,7.019],[128.39,109.1573],[128.42,123.1629],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125932213,[[128.3,0.05817285],[128.29,16.91833216],[128.26,111.59023689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.35,7.0191],[128.39,109.1573],[128.42,123.1629],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125933218,[[128.3,0.05817285],[128.29,16.91833216],[128.26,111.59023689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.35,7.0191],[128.39,109.1573],[128.42,123.1629],[128.43,116.40486532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125934319,[[128.3,0.05817285],[128.29,16.91833216],[128.26,111.59023689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.35,7.0191],[128.39,109.1573],[128.42,123.1629],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125934519,[[128.3,0.05817285],[128.29,16.91833216],[128.26,111.59023689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.35,7.0191],[128.39,109.1573],[128.42,123.1629],[128.43,116.38252297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125937613,[[128.3,0.05817285],[128.29,9.89603216],[128.26,111.59023689],[128.25,109.2674],[128.24,109.2761]],[[128.34,12.67354486],[128.35,7.0191],[128.39,109.1573],[128.42,130.42212297],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125937821,[[128.3,7.07987285],[128.29,9.89603216],[128.28,2.33243689],[128.26,109.2578],[128.25,109.2674]],[[128.34,10.34110797],[128.36,9.35093689],[128.39,109.1573],[128.42,123.1629],[128.43,116.38252297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125943327,[[128.3,7.07987285],[128.29,9.89603216],[128.28,2.33243689],[128.26,109.2578],[128.25,109.2674]],[[128.34,10.34110797],[128.36,9.35093689],[128.39,109.1573],[128.42,130.42212297],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125944326,[[128.3,16.97590501],[128.28,2.33243689],[128.26,109.2578],[128.25,109.2674],[128.1,48.4545284]],[[128.35,10.34110797],[128.36,9.35093689],[128.39,109.1573],[128.42,130.42212297],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125944625,[[128.3,16.97590501],[128.28,2.33243689],[128.26,109.2578],[128.25,109.2674],[128.1,48.4545284]],[[128.34,0.04085471],[128.35,10.34110797],[128.36,9.35093689],[128.39,109.1573],[128.42,130.42212297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125944927,[[128.31,7.0211],[128.3,9.95420501],[128.28,2.33243689],[128.27,109.2512],[128.26,109.2578]],[[128.34,0.04085471],[128.35,10.34110797],[128.36,2.33243689],[128.41,109.1403],[128.42,130.42212297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125945122,[[128.31,7.0211],[128.3,9.95420501],[128.28,2.33243689],[128.27,109.2512],[128.26,109.2578]],[[128.35,10.34110797],[128.36,2.33243689],[128.41,109.1403],[128.42,123.1629],[128.43,116.38252297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125945927,[[128.31,7.0211],[128.3,9.95420501],[128.28,2.33243689],[128.27,109.2512],[128.26,109.2578]],[[128.35,10.34110797],[128.36,2.33243689],[128.37,7.018],[128.41,109.1403],[128.42,123.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125947434,[[128.31,7.0211],[128.3,12.2866419],[128.27,109.2512],[128.26,109.2578],[128.2,669.92954758]],[[128.35,10.34110797],[128.37,7.018],[128.38,2.33243689],[128.41,109.1403],[128.42,123.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125947727,[[128.31,16.91713216],[128.3,2.39060974],[128.27,109.2512],[128.26,123.3052],[128.2,669.92954758]],[[128.35,10.34110797],[128.37,7.018],[128.38,2.33243689],[128.41,109.1403],[128.42,123.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125948230,[[128.31,16.91713216],[128.3,2.39060974],[128.28,109.2425],[128.27,109.2512],[128.26,123.3052]],[[128.35,10.34110797],[128.38,9.34983689],[128.41,109.1403],[128.42,123.1629],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125948728,[[128.31,16.91713216],[128.3,2.39060974],[128.28,109.2425],[128.27,109.2512],[128.26,123.3052]],[[128.35,10.34110797],[128.38,9.34983689],[128.41,109.1403],[128.42,123.1629],[128.47,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125949524,[[128.31,16.91713216],[128.3,2.39060974],[128.28,109.2425],[128.27,109.2512],[128.26,123.3052]],[[128.35,10.34110797],[128.38,9.34983689],[128.41,109.1403],[128.42,123.1629],[128.46,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125950731,[[128.31,16.91713216],[128.3,2.39060974],[128.28,109.2425],[128.27,109.2512],[128.26,123.3052]],[[128.35,10.34110797],[128.38,9.34983689],[128.41,109.1403],[128.42,123.1629],[128.44,118.84119963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125954133,[[128.31,7.0211],[128.3,0.05817285],[128.29,10.38158974],[128.28,111.57493689],[128.27,109.2512]],[[128.35,10.34110797],[128.36,2.33243689],[128.38,7.0174],[128.41,109.1403],[128.42,123.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125954326,[[128.31,7.0211],[128.3,0.05817285],[128.29,10.38158974],[128.28,111.57493689],[128.27,109.2512]],[[128.35,10.34110797],[128.36,2.33243689],[128.38,7.0174],[128.41,109.1403],[128.42,130.42212297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125954528,[[128.3,7.07987285],[128.29,10.38158974],[128.27,109.2512],[128.26,125.63763689],[128.22,128.72248762]],[[128.34,12.03263765],[128.4,109.1478],[128.41,109.1403],[128.42,130.42212297],[128.44,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125954720,[[128.3,0.05817285],[128.29,10.38158974],[128.27,109.2512],[128.26,125.63763689],[128.22,128.72248762]],[[128.34,12.03263765],[128.4,109.1478],[128.41,109.1403],[128.42,130.42212297],[128.44,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125955932,[[128.31,7.0212],[128.3,0.05817285],[128.29,10.38158974],[128.28,2.33243689],[128.27,109.2512]],[[128.34,9.70020076],[128.36,2.33243689],[128.37,7.018],[128.4,109.1478],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125956731,[[128.32,7.0205],[128.3,10.43976259],[128.28,111.57213689],[128.27,109.2512],[128.22,19.43128762]],[[128.36,12.03263765],[128.39,7.0173],[128.41,109.1403],[128.45,309.30807811],[128.46,109.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125957032,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,2.33318062],[128.39,7.0173],[128.41,109.1403],[128.42,123.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125957631,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125958132,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.49,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125958831,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.45,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125959034,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.45,304.40509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125959236,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.44,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125960435,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.45,304.40509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125961538,[[128.33,0.05209045],[128.32,7.0205],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.44,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125962327,[[128.33,0.05209045],[128.31,7.0212],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,123.1629],[128.44,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125964141,[[128.33,0.05209045],[128.31,7.0212],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.38,9.35078062],[128.41,109.1403],[128.42,130.42212297],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125965242,[[128.33,0.05209045],[128.31,7.0212],[128.3,12.71477036],[128.28,109.2397],[128.27,109.2512]],[[128.36,9.70020076],[128.37,7.0179],[128.38,2.33318062],[128.41,109.1403],[128.42,130.42212297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125966243,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,9.70020076],[128.37,7.0179],[128.38,2.33318062],[128.41,109.1403],[128.42,130.42212297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125968647,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,130.42212297],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125969445,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,130.42212297],[128.83,126.56221434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125969746,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,130.42212297],[128.6,48.54054997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125970646,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,130.42212297],[128.54,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125971142,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,130.42212297],[128.48,524.68547081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125971346,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,130.42212297],[128.43,118.84839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125971849,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,116.39952297],[128.42,123.1629],[128.43,118.84839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125981156,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,116.39952297],[128.42,132.88799963],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125981650,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.41,109.1403],[128.42,132.88799963],[128.43,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125981955,[[128.33,0.05209045],[128.31,7.0212],[128.3,10.38158974],[128.28,111.57288062],[128.27,109.2512]],[[128.36,12.03338138],[128.37,7.0179],[128.4,7.30210865],[128.41,109.1403],[128.42,132.88799963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125982156,[[128.3,7.0213],[128.28,10.27945626],[128.27,111.58438062],[128.22,109.291],[128.2,669.92954758]],[[128.35,9.91112377],[128.36,2.38527108],[128.39,109.1545],[128.4,7.30210865],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125982157,[[128.3,7.0213],[128.28,10.27945626],[128.27,111.58438062],[128.22,109.291],[128.2,669.92954758]],[[128.35,9.91112377],[128.36,2.38527108],[128.39,109.1545],[128.4,116.45110865],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125983055,[[128.3,7.0213],[128.28,10.27945626],[128.27,111.58438062],[128.22,109.291],[128.2,669.92954758]],[[128.34,9.91112377],[128.35,7.019],[128.36,2.38527108],[128.39,109.1545],[128.4,116.45110865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125983257,[[128.31,0.04983876],[128.3,7.0213],[128.28,10.27945626],[128.27,111.58438062],[128.22,109.291]],[[128.33,0.05209046],[128.34,9.91112377],[128.35,7.019],[128.36,2.33318062],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125987261,[[128.31,0.04983876],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.26,109.2578]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.39,109.1545],[128.4,130.48440865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125987452,[[128.31,0.04983876],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.26,109.2578]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.39,116.45660865],[128.4,123.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125987659,[[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.26,109.2578],[128.17,566.0142]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.39,116.45660865],[128.4,123.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125988363,[[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.26,109.2578],[128.17,566.0142]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.39,109.1545],[128.4,130.48440865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125988663,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.2,779.23614758]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125989163,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.2,779.23614758]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,116.45660865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125989363,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.2,779.23614758]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125991064,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125992062,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,128.70558762]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769125995758,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126002977,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,116.45521138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126003378,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.38,109.1627],[128.39,109.1545],[128.4,130.48301138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126003580,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,109.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126004883,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,116.45521138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126008984,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.24,109.2743],[59.576,53.75032217]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,116.45521138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126009176,[[128.3,0.04955949],[128.29,7.0223],[128.28,10.27945626],[128.27,2.33318062],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.38,109.1627],[128.39,116.45521138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126011188,[[128.3,7.07135949],[128.28,10.27945626],[128.27,2.33318062],[128.26,109.2591],[128.24,109.2743]],[[128.33,10.32058976],[128.35,7.019],[128.36,2.33318062],[128.39,116.45521138],[128.44,403.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126011382,[[128.3,10.43109729],[128.29,2.33318062],[128.27,109.2507],[128.26,109.2591],[128.25,331.68824704]],[[128.37,7.0185],[128.39,7.30071138],[128.44,403.7955],[128.45,436.4234],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126011686,[[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415],[128.27,109.2507],[128.26,109.2591]],[[128.38,2.33318062],[128.41,116.44101138],[128.43,23.75499963],[128.44,418.38357811],[128.45,436.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126011888,[[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415],[128.27,109.2507],[128.26,109.2591]],[[128.38,2.33318062],[128.41,116.44101138],[128.43,23.75499963],[128.44,403.7955],[128.45,451.01147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126012281,[[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415],[128.27,109.2507],[128.26,109.2591]],[[128.38,2.33318062],[128.41,116.44101138],[128.42,406.22786931],[128.43,23.75499963],[128.44,418.38357811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126012483,[[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415],[128.27,109.2507],[128.26,109.2591]],[[128.36,2.33318062],[128.41,116.44101138],[128.42,406.22786931],[128.43,23.75499963],[128.44,418.38357811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126012681,[[128.33,0.05352183],[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415],[128.27,109.2507]],[[128.35,0.04983876],[128.36,2.33318062],[128.41,116.44101138],[128.42,406.22786931],[128.43,23.75499963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126013384,[[128.33,0.05352183],[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415],[128.27,109.2507]],[[128.35,10.71677071],[128.36,2.33318062],[128.41,116.44101138],[128.42,406.22786931],[128.43,23.75499963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126013976,[[128.33,0.05352183],[128.31,7.0212],[128.3,10.3815378],[128.29,2.33318062],[128.28,109.2415]],[[128.35,10.71677071],[128.36,2.33318062],[128.37,7.018],[128.41,116.44101138],[128.42,406.22786931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126016889,[[128.33,0.05352183],[128.31,7.0212],[128.3,10.3815378],[128.28,111.57522235],[126.65,116.29086818]],[[128.35,10.71677071],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,406.22786931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126017487,[[128.3,10.3815378],[128.28,111.57522235],[126.65,116.29086818]],[[128.35,10.71677071],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,406.22786931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126017488,[[128.3,7.0217],[128.28,13.02929333],[128.22,109.2945],[126.65,116.29086818],[57.449,54.58988141]],[[128.35,10.71677071],[128.36,9.35242235],[128.4,109.151],[128.41,116.44101138],[128.42,406.22786931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126017688,[[128.3,7.0217],[128.28,13.02929333],[128.22,109.2945],[128.18,176.0],[128.17,424.01895333]],[[128.35,10.71677071],[128.36,9.35242235],[128.4,116.45171138],[128.41,109.1403],[128.42,415.95296894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126017887,[[128.3,7.0217],[128.29,10.69557098],[128.28,2.33372235],[128.22,109.2945],[128.2,669.92954758]],[[128.35,10.71677071],[128.36,9.35242235],[128.4,116.45171138],[128.41,109.1403],[128.42,415.95296894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126018281,[[128.28,7.0224],[128.27,13.02929333],[128.22,109.2945],[128.21,109.3007],[128.2,484.51774758]],[[128.34,13.0006543],[128.35,0.04983876],[128.38,109.164],[128.39,109.1565],[128.4,116.45171138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126018483,[[128.28,7.0224],[128.27,13.02929333],[128.23,20.78793343],[128.22,403.9745],[128.21,109.3007]],[[128.34,13.0006543],[128.38,109.164],[128.39,116.45721138],[128.4,109.151],[128.41,132.89779963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126018789,[[128.3,0.05844501],[128.28,7.0224],[128.27,13.02929333],[128.23,20.78793343],[128.22,403.9745]],[[128.32,0.05065144],[128.34,13.0006543],[128.38,109.164],[128.39,116.45721138],[128.4,109.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126019184,[[128.3,0.05844501],[128.28,17.71797098],[128.27,2.33372235],[128.23,20.78793343],[128.22,403.9745]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,116.45721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126020182,[[128.3,0.05844501],[128.29,7.0222],[128.28,10.69557098],[128.27,2.33372235],[128.23,20.78793343]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,116.45721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126020591,[[128.3,0.05844501],[128.29,7.0222],[128.28,10.69557098],[128.27,2.33372235],[128.24,109.2739]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,116.45721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126021691,[[128.3,0.05844501],[128.29,7.0222],[128.28,10.69557098],[128.27,2.33372235],[128.24,109.2739]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,109.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126022192,[[128.3,0.05844501],[128.29,7.0222],[128.28,10.69557098],[128.27,2.33372235],[128.24,109.2739]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,116.45721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126022893,[[128.3,0.05844501],[128.29,7.0222],[128.28,10.69557098],[128.24,109.2739],[60.64,53.3303452]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,116.45721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126023092,[[128.3,0.05844501],[128.29,7.0222],[128.28,10.69557098],[128.27,2.33372235],[128.24,109.2739]],[[128.32,0.05065144],[128.34,13.0006543],[128.35,7.0191],[128.38,109.164],[128.39,116.45721138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126024193,[[128.27,7.023],[128.26,10.69557098],[128.25,208.37224704],[128.24,109.2739],[128.23,1.35664581]],[[128.32,13.05130574],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138],[128.39,123.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126024491,[[128.27,7.023],[128.26,10.69557098],[128.25,208.37224704],[128.24,111.60762235],[128.23,1.35664581]],[[128.32,13.05130574],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138],[128.39,123.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126025193,[[128.27,7.023],[128.26,10.69557098],[128.25,208.37224704],[128.24,111.60762235],[128.23,1.35664581]],[[128.32,13.05130574],[128.34,7.0197],[128.37,116.47221138],[128.38,109.164],[128.39,132.91589963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126025389,[[128.28,0.05583711],[128.27,7.023],[128.26,10.69557098],[128.25,208.37224704],[128.24,111.60762235]],[[128.32,13.05130574],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138],[128.39,132.91589963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126028098,[[128.28,0.05583711],[128.26,10.69557098],[128.25,208.37224704],[128.24,111.60762235]],[[128.32,13.05130574],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138],[128.39,132.91589963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126028099,[[128.28,7.07863711],[128.26,10.69557098],[128.25,210.70596939],[128.24,109.2739],[127.84,839.94263782]],[[128.32,10.71758339],[128.33,2.33372235],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126028293,[[128.28,7.07863711],[128.26,10.69557098],[128.25,210.70596939],[128.24,109.2739],[128.21,109.3007]],[[128.32,10.71758339],[128.33,2.33372235],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126028494,[[128.28,7.07863711],[128.26,10.69557098],[128.25,210.70596939],[128.24,109.2739],[128.21,128.73198762]],[[128.32,10.71758339],[128.33,2.33372235],[128.34,7.0197],[128.37,109.1715],[128.38,116.46471138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126033307,[[128.29,17.71787098],[128.28,0.05583711],[128.25,319.97256939],[128.24,109.2739],[128.21,128.73198762]],[[128.32,0.05065144],[128.33,2.33372235],[128.34,10.66693195],[128.38,109.164],[128.39,130.49151138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126033606,[[128.29,17.71787098],[128.28,0.05583711],[128.27,2.33372235],[128.25,317.63884704],[128.24,109.2739]],[[128.34,10.66693195],[128.35,2.33372235],[128.38,109.164],[128.39,123.1908],[128.4,7.30071138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126034514,[[128.29,17.71787098],[128.28,0.05583711],[128.27,2.33372235],[128.25,317.63884704],[128.24,109.2739]],[[128.33,0.05405397],[128.34,10.66693195],[128.35,2.33372235],[128.38,109.164],[128.39,123.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126034905,[[128.29,17.71787098],[128.28,0.05583711],[128.27,2.33372235],[128.25,317.63884704],[128.24,109.2739]],[[128.33,0.05405397],[128.34,10.66693195],[128.35,9.35282235],[128.38,109.164],[128.39,123.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126035904,[[128.29,17.71787098],[128.28,0.05583711],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704]],[[128.33,0.05405397],[128.34,10.66693195],[128.35,9.35282235],[128.38,109.164],[128.39,123.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126036809,[[128.3,17.71727098],[128.28,0.05583711],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,123.1908],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126037012,[[128.3,17.71727098],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704],[59.576,53.75032217]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,123.1908],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126037305,[[128.3,17.71727098],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704],[128.14,57.41475333]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,123.1908],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126037510,[[128.3,17.71727098],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704],[128.14,57.41475333]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,109.1565],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126037709,[[128.3,17.71727098],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704],[128.14,23.41]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,109.1565],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126037913,[[128.31,0.0501951],[128.3,17.71727098],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,109.1565],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126043414,[[128.31,0.0501951],[128.3,17.71727098],[128.27,2.33372235],[128.26,109.2592],[128.25,317.63884704]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,109.1565],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126048314,[[128.31,0.0501951],[128.3,7.0217],[128.28,10.60674448],[128.27,2.33372235],[128.26,109.2592]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,109.1565],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126048613,[[128.31,0.0501951],[128.3,7.0217],[128.28,10.60674448],[128.27,2.33372235],[128.26,109.2592]],[[128.34,10.66693195],[128.35,2.33372235],[128.36,7.0185],[128.39,109.1565],[128.4,7.30071138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126049109,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,109.2592],[128.22,19.43128762]],[[128.34,10.66693195],[128.37,7.018],[128.4,7.30071138],[128.45,436.4243],[128.53,34.03884892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126049309,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,109.2739]],[[128.34,10.66693195],[128.36,2.33372235],[128.37,7.018],[128.4,7.30071138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126049516,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,109.2739]],[[128.34,10.66693195],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,311.12776931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126049910,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,109.2739]],[[128.34,10.66693195],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,320.85286894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126050415,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,109.2739]],[[128.34,10.66693195],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,311.12776931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126052518,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,109.2739]],[[128.34,3.195e-05],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,311.12776931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126054714,[[128.31,7.0713951],[128.29,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.34,3.195e-05],[128.36,2.33372235],[128.37,7.018],[128.41,116.44101138],[128.42,311.12776931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126057515,[[128.31,7.0713951],[128.3,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.36,9.18802802],[128.37,7.018],[128.41,116.44101138],[128.42,311.12776931],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126057720,[[128.31,7.0713951],[128.3,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.36,9.18802802],[128.37,7.018],[128.41,116.44101138],[128.42,311.12776931],[129.23,135.91353991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126059423,[[128.31,0.0501951],[128.3,17.62854448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.36,16.20662802],[128.4,109.1487],[128.41,116.44101138],[128.42,311.12776931],[128.45,636.58427811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126059621,[[128.31,0.0501951],[128.3,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.36,9.18802802],[128.4,109.1487],[128.41,116.44101138],[128.42,311.12776931],[128.45,636.58427811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126060923,[[128.31,7.0713951],[128.3,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.36,9.18802802],[128.37,7.018],[128.4,109.1487],[128.41,116.44101138],[128.42,311.12776931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126061925,[[128.31,7.0713951],[128.3,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,9.18802802],[128.37,7.018],[128.4,109.1487],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126064126,[[128.31,7.0713951],[128.3,10.60674448],[128.27,111.58482235],[128.26,123.3068],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,9.18802802],[128.37,7.018],[128.4,109.1487],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126064722,[[128.31,7.0713951],[128.3,10.60674448],[128.29,2.33372235],[128.27,109.2511],[128.26,123.3068]],[[128.35,0.05075199],[128.36,9.18802802],[128.37,7.018],[128.4,109.1487],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126066725,[[128.31,0.0501951],[128.3,10.60674448],[128.28,7.0225],[128.24,109.2739],[128.23,15.40774581]],[[128.34,7.12290994],[128.35,7.07005199],[128.36,2.33372235],[128.38,109.1635],[128.39,109.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126066920,[[128.31,0.0501951],[128.28,17.62924448],[128.26,2.33372235],[128.24,109.2739],[128.23,15.40774581]],[[128.34,7.12290994],[128.35,0.05075199],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126067128,[[128.31,0.0501951],[128.28,17.62924448],[128.26,2.33372235],[128.24,109.2739],[128.23,15.40774581]],[[128.34,9.45663229],[128.35,0.05075199],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126068018,[[128.31,0.0501951],[128.28,17.62924448],[128.26,2.33372235],[128.24,109.2739],[128.23,15.40774581]],[[128.34,16.47623229],[128.35,0.05075199],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126070728,[[128.31,0.0501951],[128.28,17.62924448],[128.26,2.33372235],[128.24,109.2739],[128.23,15.40774581]],[[128.34,14.14250994],[128.35,2.38447434],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126070924,[[128.31,0.0501951],[128.28,17.62924448],[128.27,2.33372235],[128.24,109.2739],[128.23,15.40774581]],[[128.34,14.14250994],[128.35,2.38447434],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126073326,[[128.31,0.0501951],[128.28,19.96296683],[128.24,109.2739],[128.23,15.40774581],[58.513,54.16990443]],[[128.34,14.14250994],[128.35,2.38447434],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126073728,[[128.31,0.0501951],[128.28,19.96296683],[128.24,109.2739],[128.23,15.40774581],[127.09,125.98177386]],[[128.34,14.14250994],[128.35,2.38447434],[128.38,109.1635],[128.39,109.1597],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126075027,[[128.31,0.0501951],[128.28,19.96296683],[128.24,109.2739],[128.23,15.40774581],[127.09,125.98177386]],[[128.34,14.14250994],[128.35,2.38447434],[128.38,109.1635],[128.39,109.1597],[128.4,130.48271138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126075229,[[128.31,0.0501951],[128.29,7.0223],[128.28,12.94046683],[128.24,109.2739],[128.23,15.40774581]],[[128.34,7.12290994],[128.35,9.40357434],[128.38,109.1635],[128.39,109.1597],[128.4,130.48271138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126076730,[[128.31,0.0501951],[128.29,7.0223],[128.28,12.94046683],[128.24,109.2739],[128.23,34.83903343]],[[128.34,7.12290994],[128.35,9.40357434],[128.38,109.1635],[128.39,116.46041138],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126078527,[[128.31,0.0501951],[128.29,7.0223],[128.28,12.94046683],[128.24,109.2739],[128.23,34.83903343]],[[128.34,7.12290994],[128.35,9.40357434],[128.38,109.1635],[128.39,109.1597],[128.4,130.48271138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126078725,[[128.31,0.0501951],[128.29,7.0223],[128.28,12.94046683],[128.24,109.2739],[128.23,34.83903343]],[[128.34,7.12290994],[128.35,9.40357434],[128.38,109.1635],[128.39,116.46041138],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126078928,[[128.31,0.0501951],[128.29,7.0223],[128.28,12.94083827],[128.24,109.2739],[128.23,34.83903343]],[[128.34,7.12290994],[128.35,9.40394578],[128.38,109.1635],[128.39,116.46041138],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126079536,[[128.31,0.0501951],[128.3,18.31078535],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578]],[[128.35,0.05075199],[128.36,13.50005152],[128.37,2.33409379],[128.39,116.46041138],[128.4,123.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126079748,[[128.31,0.0501951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,2.33409379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126080427,[[128.31,0.0501951],[128.3,11.28908535],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,2.33409379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126080632,[[128.31,0.0501951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,2.33409379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126081029,[[128.31,7.0713951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126082642,[[128.31,7.0713951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126083030,[[128.31,7.0713951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126083946,[[128.31,7.0713951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126084241,[[128.31,7.0713951],[128.3,13.62317914],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126085643,[[128.31,7.0713951],[128.3,11.28908535],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126086345,[[128.31,7.0713951],[128.3,11.28908535],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126086544,[[128.31,7.0713951],[128.3,11.28908535],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126087042,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[127.96,600.89994374]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126087246,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.2,370.35172568]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126091651,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.2,350.92043806]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126092448,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.2,370.35172568]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126095347,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.2,350.92043806]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126095545,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.2,370.35172568]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126096647,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.21,19.43128762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126096854,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126097152,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.24,128.70518762]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,130.48271138],[128.41,109.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126097450,[[128.31,18.36048045],[128.29,2.33409379],[128.27,109.2514],[128.26,109.2578],[128.24,109.2739]],[[128.35,0.05075199],[128.36,6.48145152],[128.37,9.35209379],[128.4,123.182],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126100647,[[128.32,11.28908535],[128.31,0.0501951],[128.29,2.33409379],[128.28,109.2401],[128.27,123.2978]],[[128.35,0.05075199],[128.37,2.33409379],[128.38,7.18688079],[128.39,7.0172],[128.41,116.44101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126100951,[[128.32,11.28908535],[128.31,2.38428889],[128.29,109.2343],[128.28,109.2401],[128.27,123.2978]],[[128.38,9.52097458],[128.39,7.0172],[128.43,130.45401138],[128.45,413.51289963],[128.48,519.82277811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126101152,[[128.32,11.28908535],[128.31,2.33409379],[128.29,109.2343],[128.28,109.2401],[128.27,123.2978]],[[128.38,9.52097458],[128.39,7.0172],[128.43,123.1533],[128.44,116.41661138],[128.45,403.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126101945,[[128.34,0.05323014],[128.33,18.10669989],[128.31,2.33409379],[128.29,109.2343],[128.28,109.2401]],[[128.38,9.52097458],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159],[128.45,411.08851138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126105451,[[128.34,0.05323014],[128.33,18.10669989],[128.31,2.33409379],[128.29,109.2343],[128.28,109.2401]],[[128.38,9.52097458],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159],[128.45,403.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126105952,[[128.34,11.22291451],[128.33,7.0201],[128.31,2.33409379],[128.29,109.2343],[128.28,109.2401]],[[128.39,9.35129379],[128.4,8.45385589],[128.43,123.1533],[128.44,109.1159],[128.45,403.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126106649,[[128.34,0.05323014],[128.33,7.0201],[128.32,11.16968437],[128.29,111.56839379],[128.28,109.2401]],[[128.37,10.78794968],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159],[128.45,411.08851138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126108459,[[128.34,0.05323014],[128.33,7.0201],[128.32,11.16968437],[128.29,111.56839379],[128.28,109.2401]],[[128.37,10.78794968],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159],[128.45,403.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126108653,[[128.34,0.05323014],[128.33,7.0201],[128.32,11.16968437],[128.29,111.56839379],[128.28,109.2401]],[[128.37,10.78794968],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159],[128.45,411.08851138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126109761,[[128.34,0.05323014],[128.33,7.0201],[128.32,11.16968437],[128.29,111.56839379],[128.28,109.2401]],[[128.37,8.45385589],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159],[128.45,411.08851138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126109950,[[128.34,0.05323014],[128.33,7.0201],[128.32,11.16968437],[128.29,111.56839379],[128.28,109.2401]],[[128.37,8.45385589],[128.38,2.33409379],[128.39,7.0172],[128.43,123.1533],[128.44,109.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126111461,[[128.34,0.05323014],[128.33,7.0201],[128.32,11.16968437],[128.29,111.56839379],[128.28,109.2401]],[[128.37,8.45385589],[128.38,2.33409379],[128.39,7.0172],[128.42,109.1293],[128.43,123.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126112059,[[128.32,7.0207],[128.3,11.16968437],[128.29,2.33409379],[128.28,109.2401],[128.23,438.48614581]],[[128.35,8.49692071],[128.36,2.33409379],[128.41,109.1372],[128.42,109.1293],[128.43,123.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126112264,[[128.3,11.16968437],[128.29,2.33409379],[128.28,109.2401],[128.23,733.14614581],[128.17,504.0142]],[[128.35,8.49692071],[128.36,2.33409379],[128.41,109.1372],[128.42,383.23570986],[128.43,123.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126112453,[[128.3,11.16968437],[128.27,125.63189379],[128.23,733.14614581],[128.22,109.2891],[128.21,19.43128762]],[[128.35,8.49692071],[128.36,2.33409379],[128.4,109.1471],[128.41,109.1372],[128.42,383.23570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126112654,[[128.3,11.16968437],[128.27,125.63189379],[128.23,731.7895],[128.22,109.2891],[128.21,19.43128762]],[[128.35,8.49692071],[128.36,2.33409379],[128.4,109.1471],[128.41,109.1372],[128.42,383.23570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126112852,[[128.3,11.16968437],[128.27,125.63189379],[128.24,1.35614356],[128.23,731.7895],[128.22,128.72038762]],[[128.35,8.49692071],[128.36,2.33409379],[128.4,109.1471],[128.41,109.1372],[128.42,383.23570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126113263,[[128.31,0.05536425],[128.3,11.16968437],[128.27,125.63189379],[128.24,1.35614356],[128.23,731.7895]],[[128.34,0.0564944],[128.35,8.49692071],[128.36,2.33409379],[128.4,109.1471],[128.41,109.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126113463,[[128.31,0.05536425],[128.3,11.16968437],[128.28,2.33409379],[128.27,123.2978],[128.24,1.35614356]],[[128.34,0.0564944],[128.35,8.49692071],[128.36,2.33409379],[128.4,109.1471],[128.41,109.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126114965,[[128.31,0.05536425],[128.3,18.19138437],[128.28,2.33409379],[128.27,123.2978],[128.24,1.35614356]],[[128.34,0.0564944],[128.35,8.49692071],[128.36,9.35259379],[128.4,109.1471],[128.41,109.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126115265,[[128.31,0.05536425],[128.3,18.19138437],[128.28,2.33409379],[128.27,109.2514],[128.24,15.40584356]],[[128.34,0.0564944],[128.35,8.49692071],[128.36,9.35259379],[128.4,109.1471],[128.41,109.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126116465,[[128.31,0.05536425],[128.3,18.19138437],[128.28,2.33409379],[128.27,109.2514],[128.24,34.83713118]],[[128.34,0.0564944],[128.35,8.49692071],[128.36,9.35259379],[128.4,109.1471],[128.41,109.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126123769,[[128.31,0.05536425],[128.3,18.19138437],[128.28,2.33409379],[128.27,109.2514],[128.24,34.83713118]],[[128.34,0.0564944],[128.35,8.49692071],[128.36,9.35259379],[128.4,109.1471],[128.41,116.43791138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126127375,[[128.31,18.24624862],[128.28,2.33409379],[128.27,109.2514],[128.24,34.83713118],[59.576,53.75032217]],[[128.34,0.0564944],[128.36,2.33409379],[128.37,15.67136862],[128.4,109.1471],[128.41,116.43791138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126127567,[[128.31,18.24624862],[128.28,2.33409379],[128.27,109.2514],[128.24,34.83713118],[127.94,96.90905681]],[[128.36,2.33409379],[128.37,15.67136862],[128.4,109.1471],[128.41,109.1372],[128.42,390.53642124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126127974,[[128.31,18.24624862],[128.28,2.33409379],[128.27,109.2514],[128.24,34.83713118],[128.01,618.81473336]],[[128.36,2.33409379],[128.37,15.67136862],[128.4,109.1471],[128.41,109.1372],[128.42,390.53642124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126128178,[[128.31,18.24624862],[128.28,2.33409379],[128.27,109.2514],[128.26,14.0475],[128.24,20.78743118]],[[128.36,18.01712817],[128.4,109.1471],[128.41,109.1372],[128.42,390.53642124],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126128775,[[128.31,18.24624862],[128.28,2.33409379],[128.27,109.2514],[128.26,14.0475],[128.24,20.78743118]],[[128.36,10.99862817],[128.37,7.018],[128.4,109.1471],[128.41,109.1372],[128.42,390.53642124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126129475,[[128.32,18.19028437],[128.31,0.05536425],[128.28,111.57679379],[128.27,109.2514],[128.26,14.0475]],[[128.36,2.33409379],[128.38,8.67544321],[128.39,7.0174],[128.41,109.1372],[128.42,390.53642124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126130471,[[128.32,18.19028437],[128.31,0.05536425],[128.28,111.57679379],[128.27,109.2514],[128.26,14.0475]],[[128.36,2.33409379],[128.38,15.69304321],[128.41,109.1372],[128.42,390.53642124],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126131582,[[128.32,18.19028437],[128.31,0.05536425],[128.28,111.57679379],[128.27,109.2514],[128.26,14.0475]],[[128.36,2.33409379],[128.38,15.69304321],[128.41,109.1372],[128.42,390.53642124],[129.16,9.85746075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126132682,[[128.32,18.19028437],[128.31,0.05536425],[128.3,2.33409379],[128.28,109.2427],[128.27,109.2514]],[[128.36,2.33409379],[128.38,15.69304321],[128.41,109.1372],[128.42,390.53642124],[129.16,9.85746075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126132878,[[128.33,18.48434741],[128.31,0.05536425],[128.3,2.33409379],[128.29,109.2341],[128.28,109.2427]],[[128.38,18.027137],[128.42,390.53642124],[128.47,109.0905],[129.16,9.85746075],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126133070,[[128.33,18.48434741],[128.3,2.33409379],[128.29,109.2341],[128.28,109.2427],[128.25,337.07013466]],[[128.38,18.027137],[128.42,383.23570986],[128.43,130.45401138],[128.47,109.0905],[128.5,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126133269,[[128.34,0.05824099],[128.33,18.48434741],[128.3,2.33409379],[128.29,109.2341],[128.28,109.2427]],[[128.38,18.027137],[128.42,383.23570986],[128.43,130.45401138],[128.47,109.0905],[128.5,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126134184,[[128.34,0.05824099],[128.33,18.48434741],[128.3,2.33409379],[128.29,109.2341],[128.28,109.2427]],[[128.38,18.027137],[128.42,383.23570986],[128.43,130.45401138],[128.45,304.40509963],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126134480,[[128.35,11.46424741],[128.34,7.07774099],[128.32,2.33409379],[128.3,109.2251],[128.29,109.2341]],[[128.4,11.06315371],[128.42,274.10640986],[128.43,116.42391138],[128.44,9.72509963],[128.45,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126134678,[[128.35,11.46424741],[128.34,2.33409379],[128.32,109.2088],[128.31,109.2157],[128.3,109.2251]],[[128.42,11.07352538],[128.45,109.1058],[128.46,123.1248],[128.47,116.39121138],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126134881,[[128.36,11.52396838],[128.34,2.33409379],[128.32,109.2088],[128.31,109.2157],[128.3,109.2251]],[[128.42,11.07352538],[128.45,109.1058],[128.46,123.1248],[128.47,109.0905],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126135080,[[128.36,11.52396838],[128.34,2.33409379],[128.32,109.2088],[128.31,289.50429876],[128.3,109.2251]],[[128.42,11.07352538],[128.45,109.1058],[128.46,123.1248],[128.47,109.0905],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126135285,[[128.36,11.52396838],[128.34,2.33409379],[128.32,109.2088],[128.31,289.50429876],[128.3,109.2251]],[[128.41,8.73943159],[128.42,2.33409379],[128.45,109.1058],[128.46,123.1248],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126135484,[[128.36,11.52396838],[128.34,2.33409379],[128.32,109.2088],[128.31,289.50429876],[128.3,109.2251]],[[128.41,8.73943159],[128.42,2.33409379],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126135891,[[128.36,11.52396838],[128.35,7.019],[128.33,2.33409379],[128.32,109.2088],[128.31,289.50429876]],[[128.41,8.73943159],[128.42,9.34949379],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126136288,[[128.36,0.05972097],[128.35,7.019],[128.34,11.46424741],[128.33,2.33409379],[128.32,109.2088]],[[128.4,11.08369788],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905],[128.54,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126136592,[[128.37,0.05472569],[128.35,7.019],[128.34,11.46424741],[128.33,2.33409379],[128.32,109.2088]],[[128.4,11.08369788],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905],[128.53,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126137191,[[128.37,0.05472569],[128.35,7.019],[128.34,11.46424741],[128.33,2.33409379],[128.32,109.2088]],[[128.4,11.08369788],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905],[128.54,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126137692,[[128.37,0.05472569],[128.35,7.019],[128.34,11.46424741],[128.33,2.33409379],[128.32,109.2088]],[[128.4,11.08369788],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126137991,[[128.37,0.05472569],[128.35,7.019],[128.34,11.46424741],[128.33,2.33409379],[128.32,109.2088]],[[128.4,11.08369788],[128.41,7.016],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126139093,[[128.37,0.05472569],[128.35,7.019],[128.34,11.46424741],[128.33,2.33202979],[128.32,109.2088]],[[128.4,8.74960409],[128.41,9.34802979],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126140592,[[128.37,0.05472569],[128.35,18.48324741],[128.33,2.33202979],[128.32,109.2088],[58.513,54.16990443]],[[128.4,8.74960409],[128.41,9.34802979],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126140795,[[128.37,0.05472569],[128.35,18.48324741],[128.33,2.33202979],[128.32,109.2088],[127.97,142.27595686]],[[128.4,8.74960409],[128.41,9.34802979],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126141397,[[128.37,0.05472569],[128.35,18.48324741],[128.33,2.33202979],[128.32,109.2088],[128.03,48.4545284]],[[128.4,8.74960409],[128.41,9.34802979],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126142202,[[128.37,0.05472569],[128.35,18.48324741],[128.33,2.33202979],[128.32,109.2088],[128.04,48.4545284]],[[128.4,8.74960409],[128.41,9.34802979],[128.45,109.1058],[128.46,390.33894931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126143588,[[128.37,0.05472569],[128.36,7.0182],[128.35,11.46424741],[128.33,2.33202979],[128.32,109.2088]],[[128.4,8.74960409],[128.41,2.33202979],[128.43,7.0152],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126145297,[[128.37,0.05472569],[128.36,7.0182],[128.35,11.46424741],[128.33,2.33202979],[128.32,109.2088]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126145493,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.24,185.15414356]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126153208,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.24,204.58543118]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126153407,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.25,19.43128762]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126154107,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.24,204.58543118]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126154502,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.28,128.67398762]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126156206,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.28,109.2427]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126157507,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.28,128.67398762]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126157805,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.28,109.2427]],[[128.4,8.74960409],[128.41,2.33202979],[128.42,7.0153],[128.45,109.1058],[128.46,390.33894931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126160504,[[128.37,0.05472569],[128.36,7.0182],[128.35,13.7962772],[128.32,109.2088],[128.28,109.2427]],[[128.4,8.74960409],[128.41,9.34782979],[128.45,109.1058],[128.46,390.33894931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126164606,[[128.37,0.05472569],[128.35,2.33202979],[128.32,109.2088],[128.3,109.2251],[127.12,125.98177386]],[[128.42,2.33202979],[128.46,390.33894931],[128.48,109.0824],[128.54,14.58807811],[129.48,9.75556351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126164811,[[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976],[128.32,123.2497]],[[128.42,2.33202979],[128.46,390.33894931],[128.48,109.0824],[129.48,9.75556351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126164812,[[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976],[128.32,123.2497]],[[128.42,10.89533122],[128.46,390.33894931],[128.48,109.0824],[128.5,301.90071138],[128.51,436.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126165011,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.42,10.89533122],[128.46,390.33894931],[128.48,109.0824],[128.5,294.6],[128.51,443.52141138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126165612,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.42,10.89533122],[128.43,7.0148],[128.46,376.31224931],[128.48,109.0824],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126165803,[[128.38,0.05436942],[128.37,7.0178],[128.35,2.33202979],[128.33,109.1976]],[[128.42,10.89533122],[128.43,7.0148],[128.46,376.31224931],[128.48,109.0824],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126165804,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[127.96,518.52724545]],[[128.42,10.89533122],[128.43,7.0148],[128.46,376.31224931],[128.48,109.0824],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126166512,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[127.96,518.52724545]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126167714,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.24,63.35614356]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126169818,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.26,347.20678762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126174322,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.27,19.43128762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126174525,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.26,347.20678762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126174716,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.28,19.43128762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126174911,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.3,128.65638762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126176226,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.3,128.65638762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126176427,[[128.38,0.05436942],[128.37,18.74413107],[128.35,2.33202979],[128.33,109.1976],[128.3,128.65638762]],[[128.42,8.56330143],[128.43,7.0148],[128.44,2.33202979],[128.46,376.31224931],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126176828,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.3,128.65638762]],[[128.42,10.89533122],[128.43,7.0148],[128.46,376.31224931],[128.48,116.38311138],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126177032,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.3,128.65638762]],[[128.41,8.38921147],[128.42,2.33202979],[128.43,7.0148],[128.46,376.31224931],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126178124,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.3,128.65638762]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126178322,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.3,128.65638762]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[128.49,23.74839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126178724,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.3,128.65638762]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126179230,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.31,308.93558638]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[128.49,23.74839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126183429,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.31,308.93558638]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126183629,[[128.38,0.05436942],[128.37,7.0178],[128.35,14.05836086],[128.33,109.1976],[128.31,308.93558638]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[128.49,23.74839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126185236,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.48,116.38311138],[128.49,23.74839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126187933,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.47,116.39121138],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126188436,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.47,109.0905],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126189840,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.47,116.39121138],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126190141,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.47,109.0905],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126190442,[[128.38,0.05436942],[128.37,7.0178],[128.36,11.72633107],[128.35,2.33202979],[128.33,109.1976]],[[128.41,8.38921147],[128.43,9.34682979],[128.46,376.31224931],[128.47,116.39121138],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126195041,[[128.38,0.05436942],[128.36,7.0184],[128.33,109.1976],[128.31,289.50429876],[128.3,128.65638762]],[[128.41,8.38921147],[128.42,7.0153],[128.43,2.33202979],[128.46,376.31224931],[128.47,116.39121138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126195244,[[128.36,7.0184],[128.34,11.75558376],[128.33,111.52962979],[128.31,289.50429876],[128.3,423.17638762]],[[128.41,8.38921147],[128.42,7.0153],[128.43,2.33202979],[128.46,376.31224931],[128.47,116.39121138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126195444,[[128.35,11.75558376],[128.33,111.52962979],[128.31,308.93558638],[128.3,403.7451],[57.449,54.58988141]],[[128.41,8.38921147],[128.43,2.33202979],[128.46,376.31224931],[128.47,116.39121138],[128.51,450.80877811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126195743,[[128.35,11.75558376],[128.33,111.52962979],[128.31,308.93558638],[128.3,403.7451],[57.449,54.58988141]],[[128.41,8.38921147],[128.43,2.33202979],[128.46,376.31224931],[128.47,116.39121138],[128.5,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126196245,[[128.37,0.0572616],[128.35,11.75558376],[128.33,111.52962979],[128.31,308.93558638],[128.3,403.7451]],[[128.39,0.05282487],[128.41,8.38921147],[128.43,2.33202979],[128.46,376.31224931],[128.47,116.39121138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126196945,[[128.37,7.0750616],[128.35,11.75558376],[128.33,111.52962979],[128.31,308.93558638],[128.3,403.7451]],[[128.39,0.05282487],[128.41,8.38921147],[128.43,9.34672979],[128.46,376.31224931],[128.47,116.39121138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126198046,[[128.37,7.0750616],[128.35,11.75558376],[128.33,111.52962979],[128.31,308.93558638],[128.3,403.7451]],[[128.41,8.38921147],[128.43,9.34672979],[128.46,376.31224931],[128.47,116.39121138],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126199553,[[128.37,7.0750616],[128.35,11.75558376],[128.33,111.52962979],[128.31,308.93558638],[128.3,403.7451]],[[128.41,8.38921147],[128.43,9.34672979],[128.46,376.31224931],[128.47,116.39121138],[128.88,116.49731992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126199750,[[128.37,7.0750616],[128.35,11.75558376],[128.33,111.52962979],[128.31,289.50429876],[128.3,423.17638762]],[[128.41,8.38921147],[128.43,9.34672979],[128.46,376.31224931],[128.47,116.39121138],[128.48,118.80749963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126200850,[[128.37,7.0750616],[128.35,11.75558376],[128.34,2.33147234],[128.33,109.1976],[128.31,289.50429876]],[[128.41,8.38921147],[128.42,2.33147234],[128.43,7.0147],[128.46,376.31224931],[128.47,116.39121138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126201248,[[128.37,7.0750616],[128.35,11.75558376],[128.34,2.33147234],[128.33,109.1976],[128.31,308.93558638]],[[128.41,8.38921147],[128.42,2.33147234],[128.43,7.0147],[128.46,376.31224931],[128.47,116.39121138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126203644,[[128.37,18.83064536],[128.34,111.52287234],[128.33,109.1976],[128.31,199.71988638],[58.513,54.16990443]],[[128.42,2.33147234],[128.43,15.0121682],[128.46,376.31224931],[128.47,116.39121138],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126203843,[[128.37,18.83064536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876],[128.29,19.43128762]],[[128.42,2.33147234],[128.43,15.0121682],[128.46,376.31224931],[128.47,109.0905],[128.48,116.38311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126205047,[[128.38,7.0173],[128.37,11.81284536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876]],[[128.42,2.33147234],[128.43,7.9974682],[128.45,7.014],[128.46,267.21414931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126205253,[[128.38,7.0173],[128.37,11.81284536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876]],[[128.42,2.33147234],[128.43,7.9974682],[128.46,267.21414931],[128.47,109.0905],[128.59,326.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126205446,[[128.38,7.0173],[128.37,11.81284536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876]],[[128.42,2.33147234],[128.43,7.9974682],[128.46,267.21414931],[128.47,109.0905],[128.48,109.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126206050,[[128.38,7.0173],[128.37,11.81284536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876]],[[128.42,2.33147234],[128.43,7.9974682],[128.44,7.0142],[128.46,267.21414931],[128.47,109.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126207750,[[128.38,7.0173],[128.37,11.81284536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876]],[[128.43,7.9974682],[128.44,7.0142],[128.46,267.21414931],[128.47,109.0905],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126207957,[[128.38,7.0173],[128.37,11.81284536],[128.34,111.52287234],[128.33,109.1976],[128.31,180.28859876]],[[128.43,10.32894054],[128.44,7.0142],[128.46,267.21414931],[128.47,109.0905],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126209459,[[128.38,7.0173],[128.37,11.81284536],[128.35,109.1832],[128.34,111.52287234],[128.33,109.1976]],[[128.43,10.32894054],[128.44,7.0142],[128.46,267.21414931],[128.47,109.0905],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126210558,[[128.39,7.0168],[128.37,11.81284536],[128.36,2.33147234],[128.35,109.1832],[128.34,109.1914]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.53,123.62747811],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126210757,[[128.39,7.0168],[128.37,11.75558376],[128.36,2.33147234],[128.35,109.1832],[128.34,109.1914]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.53,123.62747811],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126210952,[[128.4,0.04991251],[128.39,7.0168],[128.37,11.75558376],[128.36,2.33147234],[128.35,109.1832]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.53,123.62747811],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126211458,[[128.4,0.04991251],[128.39,7.0168],[128.37,11.75558376],[128.36,2.33147234],[128.35,109.1832]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.53,123.62747811],[129.61,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126213060,[[128.4,0.04991251],[128.39,7.0168],[128.37,11.75558376],[128.36,2.33147234],[128.35,109.1832]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.53,123.62747811],[128.62,454.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126213761,[[128.4,0.04991251],[128.39,7.0168],[128.37,11.75558376],[128.36,2.33147234],[128.35,109.1832]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.48,116.38311138],[128.49,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126220767,[[128.4,7.06611251],[128.37,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.3,313.95128762]],[[128.43,10.32894054],[128.45,7.0136],[128.46,267.21414931],[128.49,21.32401138],[128.5,109.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126220959,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.3,313.95128762]],[[128.43,10.32894054],[128.46,274.22724931],[128.49,21.32401138],[128.5,109.0634],[128.61,351.21086351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126221159,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.31,199.71988638]],[[128.43,10.32894054],[128.46,274.22724931],[128.49,14.0233],[128.5,116.36411138],[128.61,351.21086351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126221969,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.31,199.71988638]],[[128.43,10.32894054],[128.46,274.22724931],[128.49,14.0233],[128.5,116.36411138],[128.52,109.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126222169,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.31,180.28859876]],[[128.43,10.32894054],[128.46,274.22724931],[128.49,14.0233],[128.5,116.36411138],[128.51,109.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126223176,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.43,10.32894054],[128.46,274.22724931],[128.49,14.0233],[128.5,116.36411138],[128.51,118.78079963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126223468,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.43,10.32894054],[128.46,274.22724931],[128.49,14.0233],[128.5,116.36411138],[128.51,109.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126225072,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.44,7.64833699],[128.45,2.33147234],[128.46,274.22724931],[128.49,14.0233],[128.5,116.36411138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126230776,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.44,7.64833699],[128.45,2.33147234],[128.46,274.22724931],[128.49,21.32401138],[128.5,109.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126231582,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.43,2.33147234],[128.44,7.64833699],[128.45,7.0136],[128.46,267.21414931],[128.49,130.39451138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126231789,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.43,9.88145569],[128.45,7.0136],[128.46,267.21414931],[128.49,130.39451138],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126232280,[[128.4,7.06611251],[128.38,11.75558376],[128.36,111.50517234],[128.35,109.1832],[128.32,294.5]],[[128.43,9.88145569],[128.45,7.0136],[128.46,267.21414931],[128.49,130.39451138],[128.74,63.10271496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126232484,[[128.36,11.36094653],[128.35,109.1832],[128.3,109.2213],[58.513,54.16990443],[57.449,54.58988141]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.48,109.0783],[128.49,130.39451138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126232686,[[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.31,180.28859876],[128.3,403.7013]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.48,116.37901138],[128.49,132.81889963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126233283,[[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.31,180.28859876],[128.3,403.7013]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.48,116.37901138],[128.49,123.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126233682,[[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.31,180.28859876]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.48,116.37901138],[128.49,123.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126233874,[[128.38,7.0174],[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.48,116.37901138],[128.49,123.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126234074,[[128.38,7.0174],[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.48,116.37901138],[128.49,132.81889963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126234983,[[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.3,423.13258762]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,7.30071138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126235992,[[128.38,7.0174],[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,7.30071138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126236187,[[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[58.513,54.16990443]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,7.30071138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126236388,[[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.25,183.79]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,7.30071138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126237190,[[128.38,7.0174],[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,7.30071138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126237391,[[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.31,180.28859876]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,7.30071138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126237593,[[128.37,0.05147908],[128.36,11.36094653],[128.35,109.1832],[128.33,111.52907234],[128.31,180.28859876]],[[128.41,9.88145569],[128.44,7.0141],[128.46,267.21414931],[128.47,116.38701138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126238189,[[128.36,11.36094653],[128.34,109.1914],[128.33,109.1976],[128.31,196.6620711],[128.29,436.9346]],[[128.39,2.33147234],[128.41,7.54998335],[128.43,7.0147],[128.46,274.51486069],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126238378,[[128.36,11.36094653],[128.34,109.1914],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013]],[[128.39,2.33147234],[128.41,7.54998335],[128.43,7.0147],[128.46,274.51486069],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126238584,[[128.36,11.36094653],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.28,171.2416]],[[128.39,2.33147234],[128.41,7.54998335],[128.46,383.61216069],[128.47,109.0863],[128.49,137.68187811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126239286,[[128.36,11.41445537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.28,171.2416]],[[128.39,2.33147234],[128.41,7.54998335],[128.46,383.61216069],[128.47,109.0863],[128.49,137.68187811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126239888,[[128.36,18.43245537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.29,128.66108762]],[[128.39,2.33147234],[128.41,7.54998335],[128.42,7.0154],[128.46,383.61216069],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126240090,[[128.36,18.43245537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.29,109.2298]],[[128.39,2.33147234],[128.41,7.54998335],[128.42,7.0154],[128.46,383.61216069],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126240693,[[128.36,18.43245537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.29,109.2298]],[[128.41,9.88145569],[128.42,7.0154],[128.46,383.61216069],[128.47,118.81139963],[128.59,903.51898171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126242594,[[128.36,18.43245537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.29,109.2298]],[[128.41,9.88145569],[128.42,7.0154],[128.46,383.61216069],[128.47,109.0863],[128.48,118.80339963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126243200,[[128.36,18.43245537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.29,109.2298]],[[128.41,9.88145569],[128.42,7.0154],[128.46,383.61216069],[128.47,118.81139963],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126243384,[[128.36,18.43245537],[128.33,109.1976],[128.31,196.6620711],[128.3,403.7013],[128.29,109.2298]],[[128.41,9.88145569],[128.42,7.0154],[128.46,383.61216069],[128.47,109.0863],[128.48,118.80339963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126243895,[[128.36,18.43245537],[128.33,111.52907234],[128.31,194.33059876],[128.3,403.7013],[128.29,109.2298]],[[128.41,9.88145569],[128.42,7.0154],[128.46,383.61216069],[128.47,109.0863],[128.48,118.80339963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126245098,[[128.36,18.43245537],[128.33,111.52907234],[128.31,194.33059876],[128.3,403.7013],[128.29,128.66108762]],[[128.41,9.88145569],[128.42,7.0154],[128.46,376.31144931],[128.47,116.38701138],[128.48,118.80339963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126245295,[[128.36,18.43245537],[128.33,111.52907234],[128.31,194.33059876],[128.3,403.7013],[128.29,128.66108762]],[[128.41,9.88145569],[128.42,7.0154],[128.46,376.31144931],[128.47,116.38701138],[128.48,109.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126250497,[[128.36,11.41445537],[128.33,111.52907234],[128.31,194.33059876],[128.3,403.7013],[128.29,128.66108762]],[[128.41,9.88145569],[128.46,376.31144931],[128.47,116.38701138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126250498,[[128.36,11.41445537],[128.35,7.019],[128.33,2.33147234],[128.31,303.54559876],[128.3,403.7013]],[[128.41,16.89725569],[128.44,109.1128],[128.45,109.1056],[128.46,376.31144931],[128.47,130.41301138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126251504,[[128.36,11.41445537],[128.35,7.019],[128.33,2.33147234],[128.31,303.54559876],[128.3,403.7013]],[[128.41,16.89725569],[128.44,109.1128],[128.45,109.1056],[128.46,383.61216069],[128.47,123.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126255107,[[128.36,11.41445537],[128.35,7.019],[128.33,2.33147234],[128.31,303.54559876],[128.3,403.7013]],[[128.4,0.05613533],[128.41,16.89725569],[128.44,109.1128],[128.45,109.1056],[128.46,383.61216069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126255813,[[128.36,11.41445537],[128.35,7.019],[128.33,2.33147234],[128.31,123.257],[128.3,403.7013]],[[128.4,0.05613533],[128.41,16.89725569],[128.44,109.1128],[128.45,109.1056],[128.46,116.39801138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126256107,[[128.36,11.41445537],[128.35,7.019],[128.33,2.33147234],[128.31,123.257],[128.3,403.7013]],[[128.4,0.05613533],[128.41,16.89725569],[128.44,109.1128],[128.45,109.1056],[128.46,109.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126256497,[[128.36,11.41445537],[128.35,7.019],[128.33,2.33147234],[128.31,123.257],[128.3,403.7013]],[[128.4,0.05613533],[128.41,16.89725569],[128.44,109.1128],[128.45,109.1056],[128.46,116.39801138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126256701,[[128.36,0.05350884],[128.34,10.81741551],[128.3,109.2213],[128.28,204.71838762],[128.25,109.2653]],[[128.39,7.22693051],[128.4,0.05613533],[128.41,2.33147234],[128.43,109.1202],[128.44,109.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126256906,[[128.36,0.05350884],[128.34,10.81741551],[128.32,2.33147234],[128.31,173.72063376],[128.3,109.2213]],[[128.39,7.22693051],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126256907,[[128.36,0.05350884],[128.34,10.81741551],[128.32,2.33147234],[128.31,173.72063376],[128.3,109.2213]],[[128.39,9.55840285],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128],[128.45,375.3423239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126257915,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33147234],[128.31,173.72063376]],[[128.39,16.57540285],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128],[128.45,375.3423239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126258907,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33147234],[128.31,173.72063376]],[[128.39,16.57540285],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128],[128.45,382.62627763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126262112,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.31,176.0521061],[60.88,14.49]],[[128.39,16.57540285],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128],[128.45,382.62627763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126262314,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.31,176.0521061],[128.28,417.8271]],[[128.39,16.57540285],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128],[128.45,382.62627763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126262501,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.31,176.0521061],[128.28,417.8271]],[[128.39,14.24393051],[128.4,0.05613533],[128.43,109.1202],[128.44,109.1128],[128.45,382.62627763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126262708,[[128.36,0.05350884],[128.34,10.81741551],[128.33,9.35157234],[128.31,173.72063376],[128.28,417.8271]],[[128.39,7.017],[128.4,7.23899713],[128.41,2.33147234],[128.43,109.1202],[128.44,109.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126262914,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,7.017],[128.4,9.57134887],[128.43,109.1202],[128.44,109.1128],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126263615,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,14.17831844],[128.4,2.38848707],[128.43,109.1202],[128.44,109.1128],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126264915,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,14.17831844],[128.4,2.38848707],[128.43,109.1202],[128.44,109.1128],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126265114,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,14.17831844],[128.4,2.38848707],[128.43,109.1202],[128.44,109.1128],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126266114,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,14.17831844],[128.4,2.38848707],[128.43,109.1202],[128.44,109.1128],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126267014,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,14.17831844],[128.4,2.38848707],[128.43,109.1202],[128.44,109.1128],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126268115,[[128.36,0.05350884],[128.34,10.81741551],[128.33,7.0201],[128.32,2.33235174],[128.31,173.72063376]],[[128.39,14.17831844],[128.4,2.38848707],[128.43,109.1202],[128.44,109.1128],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126273320,[[128.36,10.87092435],[128.34,2.33235174],[128.31,282.93473376],[128.28,437.25838762],[128.22,245.79]],[[128.4,0.05613533],[128.41,2.33235174],[128.42,6.9772499],[128.44,109.1128],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126273526,[[128.36,10.87092435],[128.34,2.33235174],[128.31,282.93473376],[128.28,437.25838762],[128.24,25.64525308]],[[128.4,0.05613533],[128.42,6.9772499],[128.44,109.1128],[128.47,116.37025373],[128.56,327.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126273725,[[128.36,10.87092435],[128.34,2.33235174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,0.05613533],[128.41,6.9431685],[128.43,2.33235174],[128.44,109.1128],[128.47,116.37025373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126273925,[[128.36,10.87092435],[128.34,2.33235174],[128.31,282.93473376],[128.28,437.25838762],[128.24,25.64525308]],[[128.4,0.05613533],[128.41,6.9431685],[128.43,2.33235174],[128.44,109.1128],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126274226,[[128.36,10.87092435],[128.34,2.33235174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,0.05613533],[128.41,6.9431685],[128.43,2.33235174],[128.44,109.1128],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126274730,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,7.07253533],[128.41,6.9431685],[128.44,109.1128],[128.46,7.28395373],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126274920,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,7.07253533],[128.41,9.27552024],[128.44,109.1128],[128.46,7.28395373],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126275116,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.24,25.64525308]],[[128.4,7.07253533],[128.41,9.27552024],[128.44,109.1128],[128.46,7.28395373],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126275416,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,7.07253533],[128.41,9.27552024],[128.44,109.1128],[128.46,7.28395373],[128.8,1025.74030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126275621,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,7.07253533],[128.41,9.27552024],[128.44,109.1128],[128.46,7.28395373],[128.59,747.69898171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126276129,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,7.07253533],[128.41,9.27552024],[128.44,109.1128],[128.46,7.28395373],[128.49,123.65987811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126277223,[[128.36,10.87092435],[128.34,9.35195174],[128.31,282.93473376],[128.28,437.25838762],[128.25,24.28910952]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.44,109.1128],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126278533,[[128.36,10.87092435],[128.35,7.0189],[128.34,2.33235174],[128.31,282.93473376],[128.28,437.25838762]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.44,109.1128],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126280533,[[128.36,10.87092435],[128.35,7.0189],[128.34,2.33235174],[128.31,282.93473376],[128.3,123.2644]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.44,109.1128],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126281437,[[128.36,10.87092435],[128.35,7.0189],[128.34,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.44,109.1128],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126284836,[[128.36,17.88942435],[128.34,2.33235174],[128.32,109.2086],[128.31,282.93473376],[60.88,14.49]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.46,7.28395373],[128.5,436.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126285437,[[128.36,17.88942435],[128.34,2.33235174],[128.32,109.2086],[128.31,282.93473376],[128.08,77.52724545]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.46,7.28395373],[128.47,109.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126285626,[[128.36,17.88942435],[128.34,2.33235174],[128.32,109.2086],[128.31,282.93473376],[128.08,77.52724545]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.46,7.28395373],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126285936,[[128.36,17.88942435],[128.32,109.2086],[128.31,282.93473376],[128.08,77.52724545],[60.64,53.3303452]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.46,7.28395373],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126286134,[[128.36,17.88942435],[128.32,109.2086],[128.31,282.93473376],[128.08,77.52724545]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.46,7.28395373],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126286135,[[128.36,17.88942435],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376],[128.25,24.28910952]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.46,7.28395373],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126289443,[[128.36,17.88942435],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376],[128.26,327.7783]],[[128.4,0.05613533],[128.41,9.27552024],[128.42,7.0156],[128.45,361.3145239],[128.46,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126293243,[[128.37,10.02349485],[128.36,7.07200884],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,2.33235174],[128.42,7.0156],[128.43,6.28127605],[128.45,361.3145239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126297644,[[128.37,10.02349485],[128.36,7.07200884],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,2.33235174],[128.42,13.19414407],[128.45,361.3145239],[128.52,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126298145,[[128.37,10.02349485],[128.36,7.07200884],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,2.33235174],[128.42,13.19414407],[128.45,361.3145239],[128.53,346.56047081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126311356,[[128.37,10.02349485],[128.36,7.07200884],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,2.33235174],[128.42,13.19414407],[128.45,361.3145239],[128.52,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126311556,[[128.36,0.05350884],[128.35,17.70241415],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,15.12837969],[128.45,361.3145239],[128.46,21.31035373],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126312556,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,15.12837969],[128.45,361.3145239],[128.46,21.31035373],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126315059,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33235174],[128.32,109.2086],[128.31,282.93473376]],[[128.4,0.05613533],[128.41,15.12837969],[128.45,368.59847763],[128.46,14.0264],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126320065,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33235174],[128.31,282.93473376],[128.26,461.32280952]],[[128.4,0.05613533],[128.41,15.12837969],[128.45,368.59847763],[128.46,14.0264],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126323266,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33235174],[128.31,282.93473376],[128.26,461.32280952]],[[128.4,7.07253533],[128.41,8.11257969],[128.44,109.1123],[128.45,368.59847763],[128.46,14.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126324869,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33181506],[128.31,282.93473376],[128.26,461.32280952]],[[128.4,7.07253533],[128.41,5.78022795],[128.42,2.33181506],[128.44,109.1123],[128.45,368.59847763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126325268,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33181506],[128.31,282.93473376],[128.27,25.6446192]],[[128.4,7.07253533],[128.42,2.33181506],[128.43,5.51232141],[128.44,109.1123],[128.45,368.59847763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126325462,[[128.36,10.73702299],[128.35,7.0189],[128.33,2.33181506],[128.31,282.93473376],[128.27,25.6446192]],[[128.42,2.33181506],[128.43,5.51232141],[128.44,109.1123],[128.45,361.3145239],[128.46,21.31035373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126325664,[[128.37,10.68351415],[128.36,7.07200884],[128.35,2.33181506],[128.32,109.2072],[128.31,302.36602138]],[[128.44,2.33181506],[128.45,371.02710642],[128.46,21.31035373],[128.5,436.2573],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126325858,[[128.37,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072],[128.31,302.36602138]],[[128.44,2.33181506],[128.45,371.02710642],[128.46,21.31035373],[128.5,436.2573],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126326071,[[128.37,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072],[128.31,282.93473376]],[[128.44,12.04439758],[128.45,361.3145239],[128.46,21.31035373],[128.5,436.2573],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126326267,[[128.37,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072],[128.31,282.93473376]],[[128.44,12.04439758],[128.45,361.3145239],[128.46,21.31035373],[128.5,436.2573],[128.65,497.54054997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126326572,[[128.39,0.05805812],[128.38,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072]],[[128.42,0.04988475],[128.44,12.04439758],[128.45,361.3145239],[128.46,21.31035373],[128.5,436.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126326871,[[128.39,0.05805812],[128.38,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072]],[[128.42,7.06538475],[128.44,12.04439758],[128.45,361.3145239],[128.46,21.31035373],[128.5,436.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126327672,[[128.39,0.05805812],[128.38,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072]],[[128.42,9.39719981],[128.44,9.71258252],[128.45,361.3145239],[128.46,21.31035373],[128.5,436.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126327867,[[128.39,0.05805812],[128.38,10.68351415],[128.36,7.0185],[128.35,2.33181506],[128.32,109.2072]],[[128.42,9.39719981],[128.44,9.71258252],[128.45,252.2089239],[128.46,21.31035373],[128.5,436.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126328975,[[128.38,9.056e-05],[128.26,613.0364],[59.576,53.75032217],[58.513,54.16990443],[57.449,54.58988141]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126329168,[[128.38,9.056e-05],[128.34,2.33181506],[128.26,437.0364],[128.24,217.79475333],[59.576,53.75032217]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126329467,[[128.38,9.056e-05],[128.34,2.33181506],[128.26,437.0364],[128.24,183.79],[128.23,361.85365333]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126329766,[[128.38,9.056e-05],[128.34,2.33181506],[128.26,437.0364],[128.24,183.79],[128.23,423.85365333]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126329968,[[128.38,9.056e-05],[128.34,9.35131506],[128.26,437.0364],[128.24,183.79],[128.23,423.85365333]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126330168,[[128.38,0.05825618],[128.34,9.35131506],[128.26,437.0364],[128.24,183.79],[128.23,423.85365333]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126330472,[[128.38,0.05825618],[128.34,2.33181506],[128.26,437.0364],[128.24,183.79],[128.23,423.85365333]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126331875,[[128.38,0.05825618],[128.35,7.0188],[128.34,2.33181506],[128.26,437.0364],[128.24,183.79]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126332074,[[128.38,0.05816562],[128.36,10.68351415],[128.35,7.0188],[128.34,2.33181506],[128.26,437.0364]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126332270,[[128.38,0.05816562],[128.37,10.68351415],[128.35,7.0188],[128.34,2.33181506],[128.26,437.0364]],[[128.41,7.0162],[128.42,2.38169981],[128.43,9.71258252],[128.45,361.3153239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126335270,[[128.38,0.05816562],[128.37,10.68351415],[128.35,7.0188],[128.34,2.33181506],[128.26,437.0364]],[[128.42,2.38169981],[128.43,16.72748252],[128.45,361.3153239],[128.46,130.40555373],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126335579,[[128.38,0.05816562],[128.37,10.68351415],[128.35,7.0188],[128.34,2.33181506],[128.26,437.0364]],[[128.42,2.38169981],[128.43,16.72748252],[128.45,252.2089239],[128.46,130.40555373],[128.51,403.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126336173,[[128.38,0.05816562],[128.37,10.68351415],[128.35,7.0188],[128.34,2.33181506],[128.26,444.8264]],[[128.42,2.38169981],[128.43,16.72748252],[128.45,252.2089239],[128.46,130.40555373],[128.51,403.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126336379,[[128.38,0.05816562],[128.37,10.68351415],[128.36,7.0184],[128.34,2.33181506],[128.32,109.2079]],[[128.42,2.38169981],[128.43,16.72748252],[128.45,252.2089239],[128.46,130.40555373],[128.51,403.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126339882,[[128.38,0.05816562],[128.37,10.68351415],[128.36,7.0184],[128.34,2.33181506],[128.32,109.2079]],[[128.42,12.09428233],[128.43,7.0149],[128.45,252.2089239],[128.46,130.40555373],[128.51,403.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126340878,[[128.38,0.05816562],[128.37,10.68351415],[128.36,7.0184],[128.34,2.33181506],[128.32,109.2079]],[[128.42,12.09428233],[128.43,7.0149],[128.45,252.2089239],[128.46,130.40555373],[128.49,109.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126341874,[[128.38,0.05816562],[128.37,10.68351415],[128.36,7.0184],[128.34,2.33181506],[128.32,109.2079]],[[128.42,12.09428233],[128.43,7.0149],[128.45,252.2089239],[128.46,130.40555373],[128.49,123.65987811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126342782,[[128.35,10.17369507],[128.32,111.53971506],[59.576,53.75032217],[58.513,54.16990443],[57.449,54.58988141]],[[128.4,2.33181506],[128.41,17.07964485],[128.42,0.04988475],[128.45,361.3121239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126342976,[[128.35,10.17369507],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762],[128.27,1.35550968]],[[128.41,17.07964485],[128.45,368.59607763],[128.46,123.1216],[128.48,14.58807811],[128.49,109.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126343181,[[128.35,10.17369507],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762],[128.27,1.35550968]],[[128.41,12.39555991],[128.45,368.59607763],[128.46,123.1216],[128.48,14.58807811],[128.49,109.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126343978,[[128.37,0.05785059],[128.35,17.19219507],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762]],[[128.39,0.05100427],[128.41,12.39555991],[128.42,7.0153],[128.45,368.59607763],[128.46,123.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126346486,[[128.37,0.05785059],[128.35,17.19219507],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762]],[[128.39,0.05100427],[128.41,19.41145991],[128.45,368.59607763],[128.46,123.1216],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126347083,[[128.37,0.05785059],[128.35,17.19219507],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762]],[[128.39,0.05100427],[128.41,19.41145991],[128.45,368.59607763],[128.46,123.1216],[129.6,116.49731992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126348276,[[128.37,10.77622027],[128.35,7.0185],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762]],[[128.39,0.05100427],[128.41,9.34771506],[128.43,10.37814272],[128.45,368.59607763],[128.46,123.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126348479,[[128.37,10.77622027],[128.36,7.0185],[128.32,111.53971506],[128.3,142.69568762],[128.27,25.6446192]],[[128.41,2.33181506],[128.42,7.0153],[128.43,10.37814272],[128.45,361.3121239],[128.46,130.40555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126354605,[[128.37,10.77622027],[128.35,7.019],[128.32,111.53971506],[128.3,142.69568762],[128.27,25.6446192]],[[128.41,9.34781506],[128.42,10.37814272],[128.45,361.3121239],[128.46,130.40555373],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126354801,[[128.37,0.05785059],[128.35,17.73736968],[128.32,111.53971506],[128.3,123.2644],[128.29,19.43128762]],[[128.4,0.05224073],[128.41,19.72595778],[128.45,368.59607763],[128.46,123.1216],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126362508,[[128.37,0.05785059],[128.36,10.71836968],[128.35,7.019],[128.34,2.33181506],[128.32,109.2079]],[[128.4,0.05224073],[128.41,19.72595778],[128.45,368.59607763],[128.46,123.1216],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126362709,[[128.37,10.77622027],[128.36,2.33181506],[128.34,109.1915],[128.33,109.1977],[128.32,123.2487]],[[128.45,10.37814272],[128.46,123.1216],[128.47,118.81139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126362710,[[128.37,10.77622027],[128.36,2.33181506],[128.34,109.1915],[128.33,109.1977],[128.32,123.2487]],[[128.45,10.37814272],[128.46,7.28395373],[128.47,109.0863],[128.48,9.72509963],[128.49,123.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126363008,[[128.39,10.71836968],[128.38,2.33181506],[128.36,109.1744],[128.35,109.1813],[128.34,109.1915]],[[128.46,2.33181506],[128.47,10.37814272],[128.48,7.28395373],[128.49,356.05872557],[128.5,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126363210,[[128.39,10.71836968],[128.38,2.33181506],[128.36,109.1744],[128.35,109.1813],[128.34,109.1915]],[[128.46,2.33181506],[128.47,10.37814272],[128.49,363.3426793],[128.5,9.72509963],[128.62,503.03884892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126363400,[[128.39,10.71836968],[128.38,2.33181506],[128.36,109.1744],[128.35,109.1813],[128.34,109.1915]],[[128.46,2.33181506],[128.47,10.37814272],[128.49,363.3426793],[128.51,413.32049963],[128.56,346.49447081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126363801,[[128.41,0.04925892],[128.39,10.71836968],[128.38,2.33181506],[128.36,109.1744],[128.35,109.1813]],[[128.46,2.33181506],[128.47,10.37814272],[128.49,363.3426793],[128.51,413.32049963],[128.56,346.49447081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126364109,[[128.41,10.7676286],[128.4,7.0163],[128.38,2.33181506],[128.36,109.1744],[128.35,109.1813]],[[128.44,0.05814984],[128.46,9.34481506],[128.47,10.37814272],[128.49,363.3426793],[128.51,413.32049963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126365396,[[128.41,10.7676286],[128.4,7.0163],[128.38,2.33181506],[128.36,109.1744],[128.35,109.1813]],[[128.44,0.05814984],[128.46,2.33181506],[128.47,17.39064272],[128.49,356.05872557],[128.5,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126367311,[[128.41,10.7676286],[128.4,7.0163],[128.38,2.33181506],[128.37,109.1653],[128.36,109.1744]],[[128.46,2.33181506],[128.47,17.39064272],[128.49,246.98692557],[128.51,410.87935373],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126367813,[[128.41,10.7676286],[128.4,7.0163],[128.38,2.33181506],[128.37,109.1653],[128.36,109.1744]],[[128.46,2.33181506],[128.47,17.39064272],[128.49,246.98692557],[128.51,410.87935373],[128.52,132.79299963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126368311,[[128.41,17.7833286],[128.38,2.33181506],[128.37,109.1653],[128.36,109.1744],[128.29,527.98740952]],[[128.46,2.33181506],[128.47,17.39064272],[128.49,246.98692557],[128.51,410.87935373],[128.52,123.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126368513,[[128.42,10.71836968],[128.41,0.04925892],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.47,10.37814272],[128.48,2.33181506],[128.49,253.99882557],[128.51,294.54],[128.52,116.33175373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126368712,[[128.42,10.71836968],[128.41,0.04925892],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,2.33181506],[128.49,264.37696829],[128.51,294.54],[128.52,116.33175373],[128.59,346.41827081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126368912,[[128.42,10.71836968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653],[128.04,392.90905681]],[[128.48,12.70995778],[128.49,253.99882557],[128.51,294.54],[128.52,116.33175373],[128.59,346.41827081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126369112,[[128.44,0.05582519],[128.42,10.71836968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,12.70995778],[128.49,253.99882557],[128.51,294.54],[128.52,116.33175373],[128.59,346.41827081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126369311,[[128.44,0.05582519],[128.42,10.71836968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,12.70995778],[128.49,253.99882557],[128.51,294.54],[128.52,116.33175373],[128.53,109.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126370113,[[128.44,0.05582519],[128.42,17.73336968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,12.70995778],[128.49,253.99882557],[128.51,294.54],[128.52,116.33175373],[128.53,109.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126371309,[[128.44,0.05582519],[128.42,17.73336968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,12.70995778],[128.49,253.99882557],[128.51,294.54],[128.52,109.0478],[128.53,116.32315373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126375218,[[128.44,0.05582519],[128.42,17.73336968],[128.38,109.1569],[128.37,109.1653],[128.15,62.99088693]],[[128.48,19.72195778],[128.49,246.98692557],[128.51,294.54],[128.52,109.0478],[128.53,116.32315373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126375514,[[128.44,0.05582519],[128.42,17.73336968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,19.72195778],[128.49,246.98692557],[128.51,294.54],[128.52,109.0478],[128.53,116.32315373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126375715,[[128.44,0.05582519],[128.42,17.73336968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.48,19.72195778],[128.49,246.98692557],[128.51,294.54],[128.52,116.33175373],[128.53,109.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126375910,[[128.44,0.05582519],[128.42,17.73336968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.46,2.33181506],[128.48,17.39014272],[128.49,246.98692557],[128.51,294.54],[128.52,116.33175373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126376317,[[128.44,0.05582519],[128.42,17.73336968],[128.4,2.33181506],[128.38,109.1569],[128.37,109.1653]],[[128.46,2.33181506],[128.48,17.39014272],[128.49,246.98692557],[128.51,294.54],[128.52,109.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126377317,[[128.44,0.05582519],[128.42,10.71836968],[128.4,9.34771506],[128.38,109.1569],[128.37,109.1653]],[[128.46,2.33181506],[128.48,17.39014272],[128.49,246.98692557],[128.51,403.5928],[128.52,109.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126377512,[[128.44,0.05582519],[128.42,10.71836968],[128.4,9.34771506],[128.38,109.1569],[128.37,109.1653]],[[128.48,17.39014272],[128.49,246.98692557],[128.51,403.5928],[128.52,109.0478],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126377712,[[128.44,0.05582519],[128.42,10.71836968],[128.4,9.34771506],[128.38,109.1569],[128.37,109.1653]],[[128.47,2.33181506],[128.48,17.39014272],[128.49,246.98692557],[128.51,403.5928],[128.52,109.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126378316,[[128.44,0.05582519],[128.42,10.71836968],[128.4,9.34771506],[128.38,109.1569],[128.37,109.1653]],[[128.47,13.18018162],[128.48,7.012],[128.49,246.98692557],[128.51,403.5928],[128.52,109.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126378516,[[128.44,0.05582519],[128.42,10.71836968],[128.41,7.0157],[128.4,2.33181506],[128.38,109.1569]],[[128.47,13.18018162],[128.48,7.012],[128.49,246.98692557],[128.51,403.5928],[128.52,109.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126379220,[[128.44,0.05582519],[128.42,10.71836968],[128.41,7.0157],[128.4,2.33181506],[128.38,109.1569]],[[128.47,20.19288162],[128.49,246.98692557],[128.51,403.5928],[128.52,109.0478],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126380225,[[128.44,0.05582519],[128.42,10.71836968],[128.41,7.0157],[128.4,2.33181506],[128.38,109.1569]],[[128.47,20.19288162],[128.49,246.98692557],[128.51,109.0528],[128.52,109.0478],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126380423,[[128.44,0.05582519],[128.42,10.71836968],[128.41,7.0157],[128.4,2.33181506],[128.38,109.1569]],[[128.47,20.19288162],[128.49,246.98692557],[128.51,109.0528],[128.52,109.0478],[128.54,14.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126381223,[[128.4,10.7497763],[128.39,7.0164],[128.32,109.2043],[128.31,128.64748762],[128.3,109.2215]],[[128.45,20.19398162],[128.48,109.0777],[128.49,356.05722557],[128.5,109.0627],[128.52,123.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126381431,[[128.4,10.7497763],[128.39,7.0164],[128.37,174.09182584],[128.36,109.1748],[128.34,123.2268]],[[128.44,2.33181506],[128.45,17.86216656],[128.48,109.0777],[128.49,356.05722557],[128.5,109.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126381722,[[128.4,10.7497763],[128.39,7.0164],[128.37,174.09182584],[128.36,109.1748],[128.34,123.2268]],[[128.45,20.19398162],[128.48,109.0777],[128.49,356.05722557],[128.5,109.0627],[128.54,7.28395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126382318,[[128.41,0.05350252],[128.4,10.7497763],[128.39,7.0164],[128.37,174.09182584],[128.36,109.1748]],[[128.44,0.05858998],[128.45,20.19398162],[128.48,109.0777],[128.49,356.05722557],[128.5,109.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126384321,[[128.41,10.80327882],[128.39,7.0164],[128.37,174.09182584],[128.36,109.1748],[128.27,69.79]],[[128.44,0.05858998],[128.45,2.33181506],[128.46,7.013],[128.47,10.84836656],[128.49,356.05722557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126385226,[[128.41,10.80327882],[128.37,171.76001078],[128.26,24.28910952],[128.19,276.62851306],[128.05,77.52724545]],[[128.44,0.05858998],[128.47,10.84836656],[128.49,356.05722557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126385227,[[128.41,10.80327882],[128.37,171.76001078],[128.26,24.28910952],[128.19,276.62851306],[128.05,77.52724545]],[[128.44,0.05858998],[128.47,10.84836656],[128.49,246.98692557],[128.54,7.28395373],[128.56,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126387628,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.26,24.28910952],[128.19,276.62851306]],[[128.44,0.05858998],[128.47,10.84836656],[128.49,246.98692557],[128.54,7.28395373],[128.56,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126387826,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.27,24.28910952],[128.19,276.62851306]],[[128.44,0.05858998],[128.47,10.84836656],[128.49,246.98692557],[128.54,7.28395373],[128.56,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126388129,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.27,24.28910952],[128.23,34.00475333]],[[128.44,0.05858998],[128.47,10.84836656],[128.49,246.98692557],[128.54,7.28395373],[128.56,9.72509963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126388334,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.27,24.28910952],[128.23,34.00475333]],[[128.47,10.84836656],[128.49,246.98692557],[128.54,7.28395373],[128.56,9.72509963],[128.76,48.54054997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126388633,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.28,24.28910952],[128.24,34.00475333]],[[128.47,10.84836656],[128.49,246.98692557],[128.55,7.28395373],[128.57,33.53968926],[128.59,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126389017,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.27,24.28910952],[128.24,34.00475333]],[[128.47,10.84836656],[128.49,246.98692557],[128.55,7.28395373],[128.57,33.53968926],[128.59,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126389422,[[128.41,10.80327882],[128.37,171.76001078],[128.31,19.43128762],[128.27,24.28910952],[128.23,34.00475333]],[[128.47,10.84836656],[128.49,246.98692557],[128.55,7.28395373],[128.57,33.53968926],[128.59,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126391030,[[128.41,10.80327882],[128.31,19.43128762],[128.27,24.28910952],[128.23,34.00475333],[36.0,10.0]],[[128.47,10.84836656],[128.55,7.28395373],[128.57,33.53968926],[128.59,14.58807811],[128.66,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126391230,[[128.41,10.80327882],[128.32,19.43128762],[128.28,24.28910952],[128.23,34.00475333],[36.0,10.0]],[[128.47,10.84836656],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.58,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126391432,[[128.41,10.80327882],[128.33,19.43128762],[128.28,24.28910952],[128.24,34.00475333],[36.0,10.0]],[[128.47,10.84836656],[128.54,7.28395373],[128.56,9.72509963],[128.57,38.40266774],[128.61,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126391628,[[128.41,10.80327882],[128.33,19.43128762],[128.3,24.28910952],[128.24,34.00475333],[36.0,10.0]],[[128.47,10.84836656],[128.54,7.28395373],[128.56,9.72509963],[128.57,38.40266774],[128.61,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126391829,[[128.41,10.80327882],[128.33,19.43128762],[128.3,24.28910952],[128.26,34.00475333],[128.21,48.4545284]],[[128.47,10.84836656],[128.54,7.28395373],[128.56,9.72509963],[128.57,38.40266774],[128.61,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126394636,[[128.41,10.80327882],[128.34,19.43128762],[128.3,24.28910952],[128.26,34.00475333],[128.21,48.4545284]],[[128.47,10.84836656],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.58,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126394836,[[128.41,10.80327882],[128.34,19.43128762],[128.31,24.28910952],[128.26,34.00475333],[128.21,48.4545284]],[[128.54,10.84836656],[128.55,7.28395373],[128.57,33.53968926],[128.58,14.58807811],[128.62,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126395134,[[128.46,0.0590206],[128.43,10.7497763],[128.34,19.43128762],[128.31,24.28910952],[128.27,34.00475333]],[[128.54,10.84836656],[128.55,7.28395373],[128.57,33.53968926],[128.58,14.58807811],[128.62,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126395333,[[128.43,10.7497763],[128.34,19.43128762],[128.31,24.28910952],[128.27,34.00475333],[36.0,10.0]],[[128.54,10.84836656],[128.55,7.28395373],[128.57,33.53968926],[128.58,14.58807811],[128.62,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126395836,[[128.43,10.7497763],[128.34,19.43128762],[128.31,24.28910952],[128.27,34.00475333],[128.18,62.99088693]],[[128.54,10.84836656],[128.55,7.28395373],[128.57,33.53968926],[128.58,14.58807811],[128.62,19.45077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126396027,[[128.43,10.7497763],[128.34,19.43128762],[128.31,24.28910952],[128.27,34.00475333],[128.18,62.99088693]],[[128.54,10.84836656],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.58,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126396435,[[128.43,10.7497763],[128.33,19.43128762],[128.3,24.28910952],[128.27,34.00475333],[128.18,62.99088693]],[[128.53,10.84836656],[128.54,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.58,14.58807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126396733,[[128.43,10.7497763],[128.33,19.43128762],[128.3,24.28910952],[128.27,34.00475333],[128.18,62.99088693]],[[128.49,10.84836656],[128.5,0.05394444],[128.54,7.28395373],[128.56,9.72509963],[128.57,23.81458963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126396934,[[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333],[128.17,62.99088693]],[[128.49,10.84836656],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.65,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126397733,[[128.45,0.0513409],[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333]],[[128.49,10.84836656],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.65,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126398339,[[128.45,0.0513409],[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333]],[[128.49,10.84836656],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.64,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126398734,[[128.45,0.0513409],[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333]],[[128.48,10.90823439],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.64,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126398935,[[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333],[127.59,135.67267954]],[[128.48,10.84836656],[128.54,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.64,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126399234,[[128.45,0.05188556],[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333]],[[128.48,10.84836656],[128.54,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.64,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126399536,[[128.45,0.05188556],[128.43,10.7497763],[128.34,19.43128762],[128.3,24.28910952],[128.27,34.00475333]],[[128.48,10.90519468],[128.54,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.64,24.31346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769126399837,[[128.45,0.05188556],[128.43,10.7497763],[128.34,19.43128762],[128.31,24.28910952],[128.27,34.00475333]],[[128.48,10.90519468],[128.55,7.28395373],[128.56,9.72509963],[128.57,23.81458963],[128.64,24.31346351]]]