{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":182219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768953600547,[[125.67,24.81226093],[125.63,34.7371653],[125.62,23.64966867],[125.58,49.62452187],[125.54,64.51187843]],[[125.83,8.15233257],[125.88,7.39648357],[125.91,14.79460507],[125.95,19.72315759],[125.98,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953600848,[[125.7,19.84912653],[125.67,24.81226093],[125.64,34.7371653],[125.63,34.7371653],[125.62,23.64966867]],[[125.83,8.15233257],[125.88,7.39648357],[125.91,14.79460507],[125.98,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953600849,[[125.7,19.84912653],[125.67,24.81226093],[125.64,34.7371653],[125.63,179.0],[125.62,23.64966867]],[[125.83,8.15233257],[125.88,7.39648357],[125.91,14.79460507],[125.94,19.72315759],[125.97,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953601054,[[125.7,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[50.5,6.0],[50.002,57.52932551]],[[125.83,8.15233257],[125.88,7.39648357],[125.89,9.86307004],[125.91,14.79460507],[125.94,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953601350,[[125.7,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[50.5,6.0]],[[125.83,8.15233257],[125.88,7.39648357],[125.89,9.86307004],[125.91,14.79460507],[125.94,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953602043,[[125.7,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[50.5,6.0]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953602352,[[125.7,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.43,99.24904374]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953602543,[[125.7,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.43,99.24904374]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.94,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953603049,[[125.7,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.43,99.24904374]],[[125.83,8.15233257],[125.88,7.39648357],[125.89,9.86307004],[125.91,14.79460507],[125.94,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953603253,[[125.71,19.84912653],[125.68,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.43,99.24904374]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.92,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953603444,[[125.71,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.43,99.24904374]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953603949,[[125.71,19.84912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.55,64.51187843]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953604252,[[125.71,19.04912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187],[125.55,64.51187843]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953604444,[[125.74,7.1655],[125.71,19.04912653],[125.67,24.81226093],[125.64,213.7371653],[125.59,49.62452187]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.91,14.79460507],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953604653,[[125.71,111.4944],[125.68,111.5136],[125.67,111.5239],[125.66,136.34356093],[125.64,213.7371653]],[[125.83,8.15233257],[125.88,7.39648357],[125.9,9.86307004],[125.95,19.72315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953604654,[[125.71,111.4944],[125.68,111.5136],[125.67,111.5239],[125.66,136.34356093],[125.65,334.642]],[[125.83,8.15233257],[125.86,111.3677],[125.87,118.75508357],[125.88,121.21147004],[125.89,111.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953604851,[[125.71,111.4944],[125.68,111.5136],[125.67,111.5239],[125.66,136.34356093],[125.65,334.642]],[[125.83,8.15233257],[125.86,118.76418357],[125.87,111.3586],[125.88,121.21147004],[125.89,111.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953605042,[[125.76,7.1646],[125.73,111.4773],[125.72,111.4847],[125.71,111.4944],[125.68,111.5136]],[[125.83,8.15233257],[125.85,7.1601],[125.87,118.75508357],[125.88,121.21147004],[125.89,125.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953605239,[[125.76,7.1646],[125.73,111.4773],[125.72,111.4847],[125.71,111.4944],[125.7,300.56]],[[125.83,8.15233257],[125.85,7.1601],[125.87,118.75508357],[125.88,111.3484],[125.89,135.51697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953606048,[[125.77,7.164],[125.74,111.4662],[125.73,111.4773],[125.72,111.4847],[125.71,111.4944]],[[125.83,8.15233257],[125.87,7.1589],[125.88,7.39648357],[125.89,111.3389],[125.9,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953606247,[[125.75,111.456],[125.74,111.4662],[125.73,111.4773],[125.72,111.4847],[125.69,24.81226093]],[[125.86,7.81473993],[125.87,7.1589],[125.9,7.39648357],[125.91,111.3239],[125.92,121.18037004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953606944,[[125.79,7.1629],[125.76,111.451],[125.75,111.456],[125.73,111.4773],[125.72,125.8186]],[[125.86,7.81473993],[125.89,7.1576],[125.9,7.39648357],[125.91,111.3239],[125.92,121.18037004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953607140,[[125.79,7.1629],[125.76,111.451],[125.75,111.456],[125.73,111.4773],[125.72,125.8186]],[[125.86,7.81473993],[125.91,118.72038357],[125.92,121.18037004],[126.0,159.1],[126.01,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953607350,[[125.79,7.1629],[125.76,111.451],[125.75,111.456],[125.73,111.4773],[125.72,125.8186]],[[125.86,7.81473993],[125.91,118.72038357],[125.92,111.3173],[125.93,135.48217004],[126.0,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953607547,[[125.8,7.1621],[125.77,111.436],[125.76,111.451],[125.75,111.456],[125.73,111.4773]],[[125.86,7.81473993],[125.9,7.1572],[125.91,118.72038357],[125.92,121.18037004],[125.93,125.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953607849,[[125.78,111.428],[125.77,111.436],[125.76,111.451],[125.75,125.7864],[125.71,359.28766093]],[[125.86,7.81473993],[125.9,7.1572],[125.92,118.71378357],[125.93,111.3082],[125.94,121.16217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953608055,[[125.78,111.428],[125.77,111.436],[125.76,111.451],[125.75,125.7864],[125.71,359.28766093]],[[125.86,7.81473993],[125.92,118.71378357],[125.93,111.3082],[125.94,121.16217004],[126.1,493.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953608253,[[125.78,111.428],[125.77,111.436],[125.76,111.451],[125.75,125.7864],[125.71,359.28766093]],[[125.86,7.81473993],[125.92,118.71378357],[125.93,111.3082],[125.94,121.16217004],[125.95,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953608458,[[125.78,111.428],[125.77,111.436],[125.76,111.451],[125.75,125.7864],[125.71,359.28766093]],[[125.86,7.81473993],[125.92,118.71378357],[125.93,111.3082],[125.94,121.16217004],[126.2,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953608656,[[125.81,4.41606281],[125.8,111.4129],[125.79,111.4242],[125.78,411.988],[125.77,111.436]],[[125.93,7.39648357],[125.94,111.2991],[125.95,9.86307004],[125.97,140.37340507],[125.98,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953608853,[[125.81,4.41606281],[125.8,111.4129],[125.79,111.4242],[125.78,411.988],[125.77,111.436]],[[125.94,118.69558357],[125.96,9.86307004],[125.97,140.37340507],[125.98,111.2636],[125.99,409.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953609257,[[125.81,11.57746281],[125.8,111.4129],[125.79,111.4242],[125.78,111.428],[125.77,111.436]],[[125.91,7.1563],[125.94,118.69558357],[125.95,111.2877],[125.96,9.86307004],[125.97,125.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953609453,[[125.81,7.1614],[125.79,4.42314369],[125.78,111.428],[125.77,111.436],[125.74,445.861]],[[125.92,111.3097],[125.93,111.3046],[125.94,118.69558357],[125.95,121.15077004],[125.97,29.10070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953609754,[[125.81,7.1614],[125.79,4.42314369],[125.78,111.428],[125.77,111.436],[125.76,264.94]],[[125.92,118.70618357],[125.93,111.3046],[125.94,121.16217004],[125.95,126.08230507],[125.97,14.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953609950,[[125.8,7.1622],[125.77,115.85914369],[125.74,111.4623],[125.72,111.4781],[125.65,334.642]],[[125.91,111.3239],[125.92,118.70618357],[125.93,111.3046],[125.94,121.16217004],[125.95,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953610151,[[125.77,115.85914369],[125.74,273.6823],[125.72,111.4781],[125.71,348.81],[125.69,24.81226093]],[[125.9,111.3282],[125.91,118.72038357],[125.92,111.3097],[125.93,9.86307004],[125.94,111.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953610454,[[125.77,115.85914369],[125.74,273.6823],[125.72,111.4781],[125.71,348.81],[125.68,359.37406093]],[[125.9,111.3282],[125.91,118.72038357],[125.92,121.17277004],[125.94,126.09370507],[125.97,34.02925759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953610775,[[125.77,115.85914369],[125.74,273.6823],[125.72,111.4781],[125.71,348.81],[125.69,24.81226093]],[[125.89,7.81473993],[125.9,111.3282],[125.91,111.3239],[125.92,118.70618357],[125.93,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953611055,[[125.77,115.85914369],[125.74,273.6823],[125.72,111.4781],[125.71,348.81],[125.69,24.81226093]],[[125.89,7.81473993],[125.9,111.3282],[125.91,118.72038357],[125.92,121.17277004],[125.94,126.09370507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953611253,[[125.77,11.58694369],[125.75,111.4576],[125.74,111.4623],[125.72,111.4781],[125.71,348.81]],[[125.86,7.81473993],[125.89,111.3419],[125.9,118.72468357],[125.91,111.3239],[125.92,121.17277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953611456,[[125.77,11.58694369],[125.75,111.4576],[125.74,111.4623],[125.72,411.9981],[125.71,348.81]],[[125.86,7.81473993],[125.89,111.3419],[125.9,118.72468357],[125.91,111.3239],[125.92,121.17277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953612046,[[125.77,11.58694369],[125.75,111.4576],[125.74,111.4623],[125.72,111.4781],[125.71,348.81]],[[125.86,7.81473993],[125.89,111.3419],[125.9,118.72468357],[125.91,111.3239],[125.92,121.17277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953612250,[[125.77,11.58694369],[125.75,111.4576],[125.74,111.4623],[125.72,411.9981],[125.71,348.81]],[[125.86,7.81473993],[125.89,118.73838357],[125.9,111.3282],[125.91,121.18697004],[125.92,111.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953612756,[[125.75,7.165],[125.73,119.85071682],[125.72,111.4781],[125.69,111.5055],[125.68,446.0776]],[[125.85,7.81473993],[125.87,111.3584],[125.88,118.74428357],[125.89,121.20497004],[125.9,409.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953612950,[[125.75,7.165],[125.73,119.85071682],[125.72,111.4781],[125.7,280.18],[125.69,111.5055]],[[125.85,7.81473993],[125.87,111.3584],[125.88,118.74428357],[125.89,121.20497004],[125.9,409.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953613452,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[125.72,111.4781]],[[125.85,7.81473993],[125.86,7.1593],[125.88,118.74428357],[125.89,111.3419],[125.9,419.75127004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953613650,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[125.72,111.4781]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,111.3419],[125.9,417.28468357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953614252,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[125.72,111.4781]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,118.73838357],[125.9,409.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953614657,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[125.72,111.4781]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,111.3419],[125.9,417.28468357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953614956,[[125.77,7.1639],[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,118.73838357],[125.9,409.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953615262,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[55.321,55.42983535]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,118.73838357],[125.9,111.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953615450,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[125.7,280.18]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,118.73838357],[125.9,121.19127004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953615640,[[125.76,8.38111682],[125.75,111.4569],[125.74,111.4656],[125.73,111.4696],[125.7,299.9962295]],[[125.85,7.81473993],[125.86,7.1593],[125.88,111.3478],[125.89,118.73838357],[125.9,121.19127004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953616154,[[125.76,7.1644],[125.74,119.58393153],[125.73,111.4696],[125.69,111.5057],[125.68,354.3780295]],[[125.84,7.98591178],[125.85,7.1597],[125.87,111.3567],[125.88,118.74428357],[125.89,121.20497004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953616359,[[125.73,8.11833153],[125.69,412.0457],[125.68,465.8925295],[125.67,125.8639],[125.65,359.45426093]],[[125.84,7.98591178],[125.85,111.3753],[125.86,111.368],[125.87,118.75318357],[125.88,111.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953617458,[[125.73,8.11833153],[125.7,300.54],[125.69,111.5057],[125.68,465.8925295],[125.67,125.8639]],[[125.84,7.98591178],[125.85,111.3753],[125.86,111.368],[125.87,118.75318357],[125.88,111.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953617846,[[125.75,8.11833153],[125.73,111.4749],[125.7,300.54],[125.69,111.5057],[125.68,465.8925295]],[[125.82,7.98591178],[125.86,111.368],[125.87,118.75318357],[125.88,111.3478],[125.91,140.43250507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953618043,[[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749],[125.7,314.8757]],[[125.86,7.98591178],[125.88,111.3478],[125.89,7.39648357],[125.9,9.86307004],[125.91,424.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953618246,[[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749],[125.71,19.8162295]],[[125.86,7.98591178],[125.88,111.3478],[125.89,7.39648357],[125.91,434.06097004],[125.92,111.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953618453,[[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749],[125.7,334.6919295]],[[125.86,7.98591178],[125.88,111.3478],[125.89,7.39648357],[125.91,135.50097004],[125.92,111.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953618658,[[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749],[125.7,334.6919295]],[[125.86,7.98591178],[125.88,111.3478],[125.89,7.39648357],[125.91,135.50097004],[125.92,409.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953618859,[[125.77,7.1639],[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749]],[[125.84,7.98591178],[125.85,7.16],[125.88,111.3478],[125.89,7.39648357],[125.91,135.50097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953619250,[[125.77,7.1639],[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749]],[[125.84,7.98591178],[125.85,7.16],[125.88,118.74428357],[125.89,111.3416],[125.9,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953619455,[[125.77,7.1639],[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749]],[[125.84,7.98591178],[125.85,7.16],[125.87,111.3567],[125.88,118.74428357],[125.89,111.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953619752,[[125.77,7.1639],[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,111.4749]],[[125.84,7.98591178],[125.85,7.16],[125.87,111.3567],[125.88,111.3478],[125.89,118.73808357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953621259,[[125.77,7.1639],[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,412.0149]],[[125.84,7.98591178],[125.85,7.16],[125.87,111.3567],[125.88,118.74428357],[125.89,111.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953621650,[[125.77,7.1639],[125.76,8.11833153],[125.75,111.4552],[125.74,111.4662],[125.73,412.0149]],[[125.84,7.98591178],[125.85,7.16],[125.87,111.3567],[125.88,111.3478],[125.89,118.73808357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953622364,[[125.79,8.11833153],[125.77,111.4396],[125.76,111.4446],[125.75,111.4552],[125.74,111.4662]],[[125.86,7.98591178],[125.87,7.1589],[125.89,111.3416],[125.9,7.39648357],[125.91,111.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953622551,[[125.79,8.11833153],[125.77,111.4396],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662]],[[125.86,7.98591178],[125.87,7.1589],[125.89,111.3416],[125.9,7.39648357],[125.91,111.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953623252,[[125.77,15.28203153],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662],[125.71,131.3033295]],[[125.85,7.98591178],[125.86,7.1592],[125.89,118.73808357],[125.91,121.18757004],[125.92,298.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953623452,[[125.77,8.11833153],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662],[125.71,131.3033295]],[[125.85,7.98591178],[125.86,7.1592],[125.89,111.3416],[125.9,7.39648357],[125.91,121.18757004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953623661,[[125.77,8.11833153],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662],[125.71,131.3033295]],[[125.85,7.98591178],[125.86,7.1592],[125.89,118.73808357],[125.91,121.18757004],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953623864,[[125.77,8.11833153],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662],[125.71,131.3033295]],[[125.85,7.98591178],[125.86,7.1592],[125.89,111.3416],[125.9,7.39648357],[125.91,121.18757004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953624159,[[125.79,15.28113153],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662],[125.72,19.8162295]],[[125.85,7.98591178],[125.88,7.1581],[125.89,111.3416],[125.91,118.72098357],[125.92,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953624354,[[125.79,15.28113153],[125.77,111.4395],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662]],[[125.85,7.98591178],[125.88,7.1581],[125.89,111.3416],[125.91,118.72098357],[125.92,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953624864,[[125.79,15.28113153],[125.77,111.4395],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662]],[[125.85,7.98591178],[125.88,7.1581],[125.91,118.72098357],[125.92,9.86307004],[125.95,125.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953625363,[[125.79,15.28113153],[125.77,111.4395],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662]],[[125.85,7.98591178],[125.87,7.1585],[125.9,118.72928357],[125.91,111.3245],[125.92,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953625863,[[125.79,15.28113153],[125.77,111.4395],[125.76,111.4446],[125.75,411.9952],[125.74,111.4662]],[[125.85,7.98591178],[125.87,7.1585],[125.9,111.3328],[125.91,118.72098357],[125.92,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953626159,[[125.81,7.1618],[125.8,8.11833153],[125.78,111.4272],[125.77,111.4395],[125.76,111.4446]],[[125.87,7.98591178],[125.89,7.1574],[125.91,118.72098357],[125.92,9.86307004],[125.96,445.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953626360,[[125.81,7.1618],[125.8,8.11833153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395]],[[125.87,7.98591178],[125.89,7.1574],[125.92,7.39648357],[125.94,121.16277004],[125.95,29.10300507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953626559,[[125.81,7.1618],[125.8,8.11833153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395]],[[125.87,7.98591178],[125.89,7.1574],[125.92,7.39648357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953626760,[[125.81,7.1618],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395]],[[125.87,7.98591178],[125.89,7.1574],[125.92,7.39648357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953626761,[[125.81,15.28013153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395],[125.74,19.8162295]],[[125.87,7.98591178],[125.89,7.1574],[125.93,118.70208357],[125.94,111.2997],[125.95,322.75147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953627063,[[125.81,15.28013153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395],[125.74,19.8162295]],[[125.87,7.98591178],[125.89,7.1574],[125.92,118.70838357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953627362,[[125.81,15.28013153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395]],[[125.87,7.98591178],[125.89,7.1574],[125.92,118.70838357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953627363,[[125.81,15.28013153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395],[125.73,34.1480295]],[[125.87,7.98591178],[125.89,7.1574],[125.92,118.70838357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953627563,[[125.81,15.28013153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395],[125.74,19.8162295]],[[125.87,7.98591178],[125.89,7.1574],[125.92,111.3119],[125.93,118.70208357],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953627766,[[125.81,15.28013153],[125.79,111.4212],[125.78,111.4272],[125.77,111.4395],[125.73,34.1480295]],[[125.87,7.98591178],[125.89,7.1574],[125.92,118.70838357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953628357,[[125.81,15.28013153],[125.79,111.4212],[125.78,411.9672],[125.77,111.4395],[125.73,34.1480295]],[[125.87,7.98591178],[125.89,7.1574],[125.92,118.70838357],[125.93,111.3056],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953628564,[[125.81,15.28013153],[125.79,111.4212],[125.78,411.9672],[125.77,111.4395],[125.73,34.1480295]],[[125.87,7.98591178],[125.89,7.1574],[125.92,111.3119],[125.93,118.70208357],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953628764,[[125.82,7.1612],[125.81,8.11833153],[125.79,111.4212],[125.78,411.9672],[125.77,111.4395]],[[125.87,7.98591178],[125.92,111.3119],[125.93,118.70208357],[125.94,121.16277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953628765,[[125.82,7.1612],[125.81,8.11833153],[125.79,111.4212],[125.78,411.9672],[125.77,111.4395]],[[125.87,7.98591178],[125.91,7.1566],[125.92,111.3119],[125.93,118.70208357],[125.94,111.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953628955,[[125.82,7.1612],[125.81,8.11833153],[125.79,111.4212],[125.78,411.9672],[125.77,111.4395]],[[125.87,7.98591178],[125.92,111.3119],[125.93,111.3056],[125.94,118.69618357],[125.95,14.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953629158,[[125.82,15.27953153],[125.79,111.4212],[125.78,411.9672],[125.77,111.4395],[125.63,73.49452187]],[[125.87,7.98591178],[125.92,111.3119],[125.93,111.3056],[125.94,118.69618357],[125.95,14.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953629368,[[125.83,7.1604],[125.82,8.11833153],[125.81,111.4042],[125.8,111.4128],[125.79,111.4212]],[[125.91,7.98591178],[125.92,7.156],[125.94,118.69618357],[125.98,111.2599],[125.99,459.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953629564,[[125.84,8.11833153],[125.83,111.3854],[125.82,111.3943],[125.81,111.4042],[125.8,111.4128]],[[125.94,118.69618357],[125.98,111.2599],[125.99,459.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953629565,[[125.84,8.11833153],[125.83,111.3854],[125.82,111.3943],[125.81,111.4042],[125.8,111.4128]],[[125.94,7.98591178],[125.96,409.8597],[125.97,7.39648357],[125.98,111.2599],[125.99,135.42267004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953629770,[[125.84,8.11833153],[125.82,111.3943],[125.81,111.4042],[125.8,111.4128],[125.77,445.7543]],[[125.94,7.98591178],[125.95,111.2888],[125.96,409.8597],[125.97,7.39648357],[125.98,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953629978,[[125.85,7.1594],[125.84,8.11833153],[125.82,111.3943],[125.81,111.4042],[125.8,111.4128]],[[125.92,7.98591178],[125.93,7.1552],[125.95,111.2888],[125.96,409.8597],[125.97,7.39648357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953630174,[[125.86,8.11833153],[125.84,111.377],[125.83,111.3849],[125.82,111.3943],[125.81,111.4042]],[[125.92,7.98591178],[125.99,118.65218357],[126.01,296.09697004],[126.02,444.8949],[126.03,29.09390507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953630469,[[125.86,8.11833153],[125.84,111.377],[125.83,111.3849],[125.82,111.3943],[125.81,111.4042]],[[125.92,7.98591178],[125.97,111.2692],[125.99,118.65218357],[126.01,578.9739],[126.02,343.52847004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953630675,[[125.87,7.1582],[125.86,8.11833153],[125.85,111.3656],[125.84,111.377],[125.83,111.3849]],[[125.92,7.98591178],[125.95,7.1542],[125.99,118.65218357],[126.01,578.9739],[126.02,343.52847004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953630867,[[125.88,8.11833153],[125.87,111.3523],[125.86,111.3601],[125.85,411.8856],[125.8,334.2367]],[[126.0,7.39648357],[126.01,292.74],[126.02,9.86307004],[126.03,111.2202],[126.04,126.00570507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953631075,[[125.9,8.11833153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601],[125.85,411.8856]],[[126.01,300.13648357],[126.02,111.2239],[126.03,121.08327004],[126.04,111.2111],[126.05,285.07720507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953631366,[[125.9,8.11833153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601],[125.85,411.8856]],[[126.01,292.74],[126.02,111.2239],[126.03,118.61668357],[126.04,111.2111],[126.05,280.14567004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953631569,[[125.9,8.11833153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601],[125.85,411.8856]],[[126.01,292.74],[126.02,111.2239],[126.03,111.2202],[126.04,118.60758357],[126.05,270.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953631769,[[125.91,7.1559],[125.9,8.11833153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601]],[[125.99,7.1518],[126.01,292.74],[126.02,111.2239],[126.03,111.2202],[126.04,118.60758357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953632269,[[125.91,7.1559],[125.9,8.11833153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601]],[[125.99,7.1518],[126.01,111.2332],[126.02,111.2239],[126.03,111.2202],[126.04,118.60758357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953632569,[[125.9,8.11833153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601]],[[126.01,111.2332],[126.02,111.2239],[126.03,111.2202],[126.04,118.60758357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953632570,[[125.92,7.1554],[125.9,119.44233153],[125.89,111.3326],[125.87,111.3523],[125.86,111.3601]],[[126.01,7.1505],[126.02,111.2239],[126.03,111.2202],[126.04,111.2111],[126.05,7.39648357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953632769,[[125.93,119.41643153],[125.92,111.3076],[125.9,111.324],[125.89,111.3326],[125.87,14.3167]],[[126.04,7.98591178],[126.05,7.39648357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953632770,[[125.93,119.41643153],[125.92,111.3076],[125.9,111.324],[125.89,111.3326],[125.87,14.3167]],[[126.04,7.98591178],[126.05,111.1952],[126.06,417.14758357],[126.07,111.1792],[126.08,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953633071,[[125.95,8.11833153],[125.94,111.2838],[125.93,111.2981],[125.92,411.8076],[125.9,111.324]],[[126.04,7.98591178],[126.06,298.56],[126.07,111.1792],[126.09,118.55938357],[126.11,121.01217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953633270,[[125.96,7.1529],[125.95,8.11833153],[125.94,111.2838],[125.93,111.2981],[125.92,411.8076]],[[126.04,7.98591178],[126.05,7.1485],[126.06,409.7491],[126.07,111.1792],[126.09,111.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953633864,[[125.94,7.1542],[125.92,111.3076],[125.88,111.3375],[125.87,125.663],[125.76,179.0]],[[126.03,7.98591178],[126.05,111.199],[126.06,409.7491],[126.07,111.1792],[126.09,111.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953634072,[[125.94,7.1542],[125.92,111.3076],[125.9,419.92233153],[125.88,111.3375],[125.87,125.663]],[[126.03,7.98591178],[126.05,111.199],[126.06,409.7491],[126.07,111.1792],[126.09,118.55938357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953634276,[[125.94,7.1542],[125.92,111.3076],[125.91,8.11833153],[125.9,411.804],[125.88,111.3375]],[[126.03,7.98591178],[126.05,111.199],[126.06,409.7491],[126.07,111.1792],[126.09,118.55938357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953634660,[[125.94,15.27253153],[125.92,111.3076],[125.9,411.804],[125.88,111.3375],[62.768,52.49039125]],[[126.03,7.98591178],[126.05,111.199],[126.06,409.7491],[126.07,111.1792],[126.09,118.55938357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953634874,[[125.94,15.27253153],[125.92,111.3076],[125.9,411.804],[125.88,111.3375],[125.79,19.8162295]],[[126.02,7.98591178],[126.03,7.1496],[126.05,111.199],[126.06,409.7491],[126.07,111.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953635272,[[125.94,15.27253153],[125.92,111.3076],[125.9,411.804],[125.88,111.3375],[125.78,19.8162295]],[[126.02,7.98591178],[126.03,7.1496],[126.05,111.199],[126.06,409.7491],[126.07,111.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953635969,[[125.94,15.27253153],[125.92,111.3076],[125.9,411.804],[125.88,111.3375],[125.79,179.0]],[[126.02,7.98591178],[126.03,7.1496],[126.05,111.199],[126.06,409.7491],[126.07,111.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953636568,[[125.94,15.27253153],[125.93,111.2981],[125.92,111.3076],[125.9,411.804],[125.88,111.3375]],[[126.02,7.98591178],[126.03,7.1496],[126.05,111.199],[126.06,409.7491],[126.07,111.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953636969,[[125.95,8.11833153],[125.94,111.2881],[125.93,111.2981],[125.92,111.3076],[125.9,411.804]],[[126.02,7.98591178],[126.05,7.1485],[126.06,298.56],[126.07,111.1792],[126.11,111.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953637164,[[125.97,8.11833153],[125.96,111.2735],[125.95,111.2761],[125.94,111.2881],[125.92,111.3076]],[[126.05,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,134.37233179],[126.14,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953637371,[[125.97,8.11833153],[125.96,111.2735],[125.95,111.2761],[125.92,111.3076]],[[126.05,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,134.37233179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953637372,[[125.98,119.37163153],[125.97,111.26],[125.96,111.2735],[125.95,111.2761],[125.92,333.9229]],[[126.05,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953637671,[[125.99,8.11833153],[125.98,111.2533],[125.97,111.26],[125.96,111.2735],[125.95,111.2761]],[[126.05,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953637870,[[125.99,8.11833153],[125.98,111.2533],[125.97,111.26],[125.96,111.2735],[125.95,111.2761]],[[126.11,111.1496],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953638068,[[125.99,8.11833153],[125.98,111.2533],[125.97,111.26],[125.96,111.2735],[125.95,111.2761]],[[126.1,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953638269,[[125.99,8.11833153],[125.98,111.2533],[125.97,111.26],[125.96,111.2735],[125.95,411.6361]],[[126.1,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953638465,[[125.99,8.11833153],[125.98,111.2533],[125.97,111.26],[125.96,411.6335],[125.95,111.2761]],[[126.1,7.98591178],[126.11,111.1496],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953638871,[[125.99,8.11833153],[125.98,111.2533],[125.97,111.26],[125.96,411.6335],[125.65,49.62452187]],[[126.08,7.98591178],[126.12,111.1399],[126.13,406.88393179],[126.15,444.4419],[126.3,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953639072,[[125.99,119.35893153],[125.98,111.2533],[125.97,111.26],[125.96,411.6335],[125.79,338.0]],[[126.08,7.98591178],[126.12,111.1399],[126.13,406.88393179],[126.15,111.1132],[126.17,132.70846916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953639279,[[125.99,119.35893153],[125.98,111.2533],[125.97,111.26],[125.96,411.6335],[125.79,338.0]],[[126.08,7.98591178],[126.12,111.1399],[126.13,406.88393179],[126.15,111.1132],[126.17,125.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953639461,[[126.01,7.1501],[125.99,119.35893153],[125.98,111.2533],[125.97,111.26],[125.96,411.6335]],[[126.08,7.98591178],[126.1,7.1456],[126.11,111.1445],[126.12,111.1399],[126.13,406.88393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953639774,[[125.99,8.11833153],[125.97,111.26],[125.96,411.6335],[125.93,111.2965],[125.92,445.2246]],[[126.08,7.98591178],[126.1,111.1537],[126.11,111.1445],[126.12,111.1399],[126.13,406.88393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953639965,[[125.99,8.11833153],[125.97,111.26],[125.96,111.2735],[125.93,111.2965],[125.92,445.2246]],[[126.08,7.98591178],[126.1,111.1537],[126.11,111.1445],[126.12,111.1399],[126.13,406.88393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953640166,[[125.97,8.11833153],[125.96,111.2735],[125.94,300.32],[125.93,111.2965],[125.92,445.2246]],[[126.07,7.98591178],[126.09,111.162],[126.1,111.1537],[126.12,111.1399],[126.13,295.75253179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953640765,[[125.98,111.2548],[125.97,119.37703153],[125.96,111.2735],[125.95,111.2768],[125.94,300.32]],[[126.06,7.98591178],[126.1,111.1537],[126.12,111.1399],[126.13,295.75253179],[126.15,111.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953640966,[[125.98,119.37313153],[125.97,111.2587],[125.96,111.2735],[125.95,111.2768],[125.94,300.32]],[[126.06,7.98591178],[126.1,111.1537],[126.12,111.1399],[126.13,295.75253179],[126.15,111.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953641168,[[125.98,8.11833153],[125.97,111.2587],[125.96,111.2735],[125.95,111.2768],[125.94,300.32]],[[126.06,7.98591178],[126.1,111.1537],[126.12,111.1399],[126.13,295.75253179],[126.15,111.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953642677,[[125.99,7.1513],[125.98,119.37103153],[125.97,111.2587],[125.96,111.2735],[125.95,111.2768]],[[126.06,7.98591178],[126.08,7.1468],[126.1,111.1537],[126.12,111.1399],[126.13,295.75253179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953642877,[[125.99,8.11833153],[125.98,111.2527],[125.97,111.2587],[125.96,111.2735],[125.95,111.2768]],[[126.06,7.98591178],[126.12,111.1399],[126.13,295.75253179],[126.16,444.4042],[126.18,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953643172,[[125.98,111.2527],[125.97,111.2587],[125.96,119.3645464],[125.95,111.2768],[125.83,353.9754295]],[[126.06,7.98591178],[126.09,7.1462],[126.1,111.1552],[126.11,111.1446],[126.12,111.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953643377,[[125.97,119.3497464],[125.96,111.2735],[125.95,411.5168],[125.92,445.2243],[125.83,334.1592]],[[126.06,7.98591178],[126.1,111.1552],[126.11,111.1446],[126.12,111.1399],[126.19,343.08407004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953643674,[[126.01,8.0910464],[126.0,111.2322],[125.99,111.247],[125.98,111.2542],[125.96,111.2735]],[[126.09,8.00887437],[126.13,406.88043179],[126.16,222.212],[126.19,343.08407004],[126.24,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953643877,[[126.03,119.3025464],[126.02,111.2184],[126.0,111.2322],[125.99,111.247],[125.95,648.3808]],[[126.13,406.88043179],[126.16,222.212],[126.19,343.08407004],[126.24,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953643878,[[126.03,119.3025464],[126.02,111.2184],[126.0,111.2322],[125.99,111.247],[125.95,648.3808]],[[126.12,8.00887437],[126.13,8.95253179],[126.16,222.212],[126.19,111.0776],[126.2,111.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953644177,[[126.03,15.2400464],[126.01,111.2266],[126.0,111.2322],[125.99,111.247],[125.97,111.2594]],[[126.12,8.00887437],[126.13,8.95253179],[126.14,111.1215],[126.15,111.1097],[126.16,222.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953644676,[[126.03,15.2400464],[126.01,111.2266],[126.0,111.2322],[125.99,111.247],[125.98,300.22]],[[126.12,8.00887437],[126.13,8.95253179],[126.14,111.1215],[126.15,111.1097],[126.16,222.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953645284,[[126.04,8.68627599],[126.03,111.2098],[126.02,111.2175],[126.0,111.2322],[125.99,111.247]],[[126.12,8.00887437],[126.13,8.95253179],[126.14,7.1433],[126.15,111.1097],[126.16,222.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953645469,[[126.04,8.68627599],[126.03,111.2098],[126.02,111.2175],[126.0,111.2322],[125.99,111.247]],[[126.12,8.00887437],[126.13,8.95253179],[126.15,111.1097],[126.16,222.212],[126.38,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953645672,[[126.04,8.68627599],[126.02,111.2175],[126.0,111.2322],[125.99,111.247],[125.97,111.2571]],[[126.12,8.00887437],[126.13,8.95253179],[126.15,111.1097],[126.16,222.212],[126.38,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953646277,[[126.04,8.68627599],[126.02,111.2175],[126.0,111.2322],[125.99,111.247],[125.97,111.2571]],[[126.12,8.00887437],[126.13,8.95253179],[126.15,111.1097],[126.16,222.212],[126.24,182.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953646779,[[126.04,15.83487599],[126.02,111.2175],[126.0,111.2322],[125.99,111.247],[125.97,111.2571]],[[126.12,8.00887437],[126.13,16.09643179],[126.15,111.1097],[126.16,222.212],[126.24,182.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953647189,[[126.01,8.68627599],[126.0,111.2322],[125.99,111.247],[125.97,111.2571],[125.96,111.2687]],[[126.12,8.00887437],[126.13,120.07963179],[126.14,111.1242],[126.15,111.1097],[126.16,111.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953647476,[[126.02,7.1495],[126.01,8.68627599],[126.0,111.2322],[125.99,111.247],[125.97,111.2571]],[[126.13,120.07963179],[126.14,111.1242],[126.15,111.1097],[126.16,111.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953647477,[[126.02,7.1495],[126.01,8.68627599],[126.0,111.2322],[125.99,111.247],[125.97,111.2571]],[[126.09,8.45400328],[126.1,7.1455],[126.13,120.07963179],[126.14,111.1242],[126.15,111.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953648578,[[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322],[125.99,111.247]],[[126.09,8.45400328],[126.12,7.1446],[126.13,8.95253179],[126.15,111.1097],[126.19,458.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953648883,[[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322],[125.99,111.247]],[[126.09,8.45400328],[126.13,8.95253179],[126.15,111.1097],[126.19,458.5786],[126.24,182.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953649073,[[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322],[125.99,111.247]],[[126.11,8.45400328],[126.13,8.95253179],[126.15,111.1097],[126.19,458.5786],[126.24,182.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953649682,[[126.05,7.148],[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322]],[[126.11,8.45400328],[126.13,16.09633179],[126.15,111.1097],[126.19,458.5786],[126.24,182.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953650279,[[126.05,3.23096529],[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322]],[[126.11,8.45400328],[126.13,16.09633179],[126.15,111.1097],[126.19,458.5786],[126.24,182.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953651175,[[126.05,3.23096529],[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322]],[[126.11,8.45400328],[126.13,16.09633179],[126.15,111.1097],[126.19,458.5786],[126.22,333.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953656487,[[126.05,3.23096529],[126.03,8.68627599],[126.02,111.2153],[126.01,111.2267],[126.0,111.2322]],[[126.11,8.45400328],[126.12,7.1443],[126.13,8.95253179],[126.15,111.1097],[126.19,458.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953660182,[[126.06,8.68627599],[126.05,111.1916],[126.04,111.2025],[126.02,111.2153],[126.01,125.5273]],[[126.13,17.40653507],[126.18,111.0854],[126.19,125.3594],[126.21,111.058],[126.25,357.30047524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953660485,[[126.06,8.68627599],[126.05,111.1916],[126.04,111.2025],[126.02,111.2153],[126.01,125.5273]],[[126.13,17.40653507],[126.18,111.0854],[126.19,111.0781],[126.21,111.058],[126.25,333.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953660693,[[126.09,7.1459],[126.07,8.68627599],[126.06,111.1834],[126.05,111.1916],[126.04,111.2025]],[[126.13,8.95253179],[126.15,8.45400328],[126.16,7.1421],[126.18,111.0854],[126.19,111.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953661186,[[126.06,119.86967599],[126.05,111.1916],[126.04,111.2025],[64.896,51.6504373],[63.832,52.07041428]],[[126.13,17.40653507],[126.18,111.0854],[126.19,111.0781],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953661384,[[126.08,7.1464],[126.06,8.68627599],[126.05,111.1916],[126.04,111.2025],[126.0,111.2304]],[[126.13,17.40653507],[126.15,7.1426],[126.18,111.0854],[126.19,111.0781],[126.27,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953661591,[[126.04,119.88877599],[126.0,111.2304],[125.99,111.2393],[125.86,19.8162295],[62.768,52.49039125]],[[126.12,8.45400328],[126.13,8.95253179],[126.16,111.1023],[126.17,409.3928],[126.18,111.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953661788,[[126.04,119.88877599],[126.0,411.2304],[125.99,111.2393],[125.86,7.957],[125.85,19.8162295]],[[126.12,8.45400328],[126.13,8.95253179],[126.16,111.1023],[126.17,409.3928],[126.18,111.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953662091,[[126.02,119.90157599],[126.0,111.2304],[125.99,411.2393],[125.98,111.2496],[125.97,14.3048]],[[126.12,8.45400328],[126.13,8.95253179],[126.15,111.1124],[126.16,111.1023],[126.17,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953662277,[[126.02,119.90157599],[126.0,111.2304],[125.99,111.2393],[125.98,411.2296],[125.97,14.3048]],[[126.12,8.45400328],[126.13,8.95253179],[126.15,111.1124],[126.16,111.1023],[126.17,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953662882,[[126.04,7.1483],[126.0,119.91667599],[125.99,111.2393],[125.98,111.2496],[125.97,14.3048]],[[126.1,8.45400328],[126.11,7.1448],[126.13,8.95253179],[126.14,111.1192],[126.15,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953663084,[[126.0,119.91667599],[125.99,111.2393],[125.98,111.2496],[125.97,14.3048],[125.96,411.2468]],[[126.1,8.45400328],[126.11,7.1448],[126.13,8.95253179],[126.14,111.1192],[126.15,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953663283,[[126.0,119.91667599],[125.99,111.2393],[125.98,111.2496],[125.97,14.3048],[125.96,111.2668]],[[126.1,8.45400328],[126.11,7.1448],[126.13,8.95253179],[126.14,111.1192],[126.15,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953663488,[[125.98,8.68627599],[125.96,111.2668],[125.94,111.2856],[125.93,125.6027],[125.92,445.2243]],[[126.09,8.45400328],[126.1,409.2132],[126.11,111.1445],[126.12,111.1381],[126.13,120.07993179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953663688,[[125.96,119.95307599],[125.94,111.2856],[125.93,125.6027],[125.92,745.2043],[125.82,513.185]],[[126.08,8.45400328],[126.09,111.162],[126.1,409.2132],[126.11,111.1445],[126.12,111.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953663891,[[125.97,119.95107599],[125.96,111.2668],[125.94,111.2856],[125.93,125.6027],[125.92,633.9029]],[[126.08,8.45400328],[126.09,111.162],[126.1,409.2132],[126.11,111.1445],[126.12,111.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953664885,[[125.99,7.1512],[125.97,119.95107599],[125.96,111.2668],[125.94,111.2856],[125.93,125.6027]],[[126.06,8.45400328],[126.07,7.1473],[126.09,111.162],[126.1,409.2132],[126.11,111.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953665594,[[125.97,15.83887599],[125.96,111.2668],[125.94,111.2856],[125.93,111.2934],[125.91,111.3104]],[[126.06,15.60180328],[126.09,111.162],[126.1,409.2132],[126.11,111.1445],[126.17,21.61276916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953665792,[[125.97,15.83887599],[125.96,111.2668],[125.94,111.2856],[125.93,111.2934],[125.91,111.3104]],[[126.05,8.45400328],[126.06,7.1478],[126.09,111.162],[126.1,409.2132],[126.11,111.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953667494,[[125.95,7.1536],[125.94,8.68627599],[125.93,111.2934],[125.91,111.3104],[125.9,111.3258]],[[126.04,8.45400328],[126.06,111.1932],[126.07,111.1811],[126.08,111.1712],[126.09,111.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953668288,[[125.96,111.2712],[125.95,111.2796],[125.89,633.9954],[125.79,533.0812295],[125.76,24.81226093]],[[126.07,8.45400328],[126.12,111.1403],[126.13,120.08483179],[126.14,118.45246916],[126.18,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953668603,[[126.02,8.68627599],[126.01,111.2275],[126.0,111.2363],[125.99,111.2402],[125.98,111.2533]],[[126.12,8.45400328],[126.13,8.95253179],[126.14,111.1229],[126.17,125.3771],[126.18,111.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953668802,[[126.04,7.1486],[126.02,8.68627599],[126.01,111.2275],[126.0,111.2363],[125.99,111.2402]],[[126.12,15.59850328],[126.13,8.95253179],[126.14,111.1229],[126.15,124.28],[126.17,125.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953669104,[[126.04,15.83487599],[126.02,111.2187],[126.01,111.2275],[126.0,111.2363],[125.95,348.1477]],[[126.12,8.45400328],[126.13,8.95253179],[126.15,124.28],[126.16,111.1034],[126.17,111.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953669892,[[126.04,8.68627599],[126.02,7.1496],[126.01,111.2275],[126.0,111.2363],[125.96,386.849]],[[126.12,8.45400328],[126.13,8.95253179],[126.14,111.118],[126.15,235.3892],[126.16,111.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953670094,[[126.02,15.83587599],[126.01,111.2275],[126.0,111.2363],[125.96,386.849],[125.86,19.8162295]],[[126.12,8.45400328],[126.13,120.08023179],[126.14,111.118],[126.15,235.3892],[126.16,111.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953670397,[[126.02,15.83587599],[126.01,111.2275],[126.0,111.2363],[125.96,386.849],[125.87,19.8162295]],[[126.12,8.45400328],[126.13,120.08023179],[126.14,111.118],[126.15,235.3892],[126.16,111.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953670596,[[126.0,15.83717599],[125.96,411.289],[125.95,125.5863],[125.94,111.2836],[125.87,19.8162295]],[[126.1,8.45400328],[126.11,111.1461],[126.12,111.1374],[126.13,120.08023179],[126.14,111.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953670799,[[126.0,15.83717599],[125.96,411.289],[125.95,125.5863],[125.94,111.2836],[125.86,178.6362295]],[[126.1,8.45400328],[126.11,111.1461],[126.12,111.1374],[126.13,120.08023179],[126.14,111.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953670985,[[126.01,8.68627599],[126.0,111.2365],[125.99,111.2434],[125.96,411.289],[125.95,14.3071]],[[126.1,8.45400328],[126.13,120.08023179],[126.14,111.118],[126.17,111.0954],[126.18,132.70056916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953671489,[[126.01,8.68627599],[126.0,111.2365],[125.99,111.2434],[125.96,411.289],[125.95,14.3071]],[[126.1,8.45400328],[126.13,120.08023179],[126.14,111.118],[126.17,118.42496916],[126.18,125.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953671691,[[126.04,8.68627599],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365],[125.96,300.02]],[[126.13,24.55043507],[126.16,111.1026],[126.17,111.0954],[126.18,125.371],[126.19,451.63356916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953671893,[[126.04,8.68627599],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365],[125.96,300.02]],[[126.13,24.55043507],[126.15,235.3889],[126.16,111.1026],[126.17,111.0954],[126.18,14.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953672601,[[126.04,15.83487599],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365],[125.96,300.02]],[[126.12,15.59840328],[126.13,8.95253179],[126.14,111.1205],[126.15,235.3889],[126.16,111.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953673402,[[126.04,15.83487599],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365],[125.91,19.8162295]],[[126.12,15.59840328],[126.13,8.95253179],[126.14,111.1205],[126.15,235.3889],[126.16,111.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953673702,[[126.05,8.68627599],[126.04,7.1486],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365]],[[126.12,8.45400328],[126.13,8.95253179],[126.14,7.1435],[126.15,235.3889],[126.16,111.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953674201,[[126.05,8.68627599],[126.04,7.1486],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365]],[[126.12,8.45400328],[126.13,16.09643179],[126.15,111.1089],[126.16,111.1026],[126.17,409.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953674800,[[126.05,15.83427599],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365],[125.76,64.51187843]],[[126.12,8.45400328],[126.13,16.09643179],[126.15,111.1089],[126.16,111.1026],[126.17,409.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953675000,[[126.05,15.83427599],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365],[125.93,19.8162295]],[[126.12,8.45400328],[126.13,16.09643179],[126.15,111.1089],[126.16,111.1026],[126.17,409.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953675401,[[126.05,15.83427599],[126.03,111.2099],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365]],[[126.12,8.45400328],[126.13,16.09643179],[126.15,111.1089],[126.16,111.1026],[126.17,409.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953676104,[[126.05,15.83427599],[126.03,111.2099],[126.02,111.2207],[126.01,111.2241],[126.0,111.2365]],[[126.12,8.45400328],[126.13,16.09643179],[126.16,111.1026],[126.17,409.1954],[126.18,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953676404,[[126.07,8.85149924],[126.05,111.1903],[126.04,111.199],[126.03,111.2099],[126.02,111.2207]],[[126.13,8.95253179],[126.15,8.55027804],[126.17,298.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953676405,[[126.07,8.85149924],[126.05,111.1903],[126.04,111.199],[126.03,111.2099],[126.02,111.2207]],[[126.13,8.95253179],[126.15,8.55027804],[126.17,298.1],[126.19,118.40536916],[126.22,473.26470507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953676600,[[126.07,8.85149924],[126.05,111.1903],[126.04,111.199],[126.03,111.2099],[126.02,111.2207]],[[126.13,8.95253179],[126.15,8.55027804],[126.17,298.1],[126.18,111.0828],[126.19,118.40536916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953676803,[[126.07,8.85149924],[126.05,111.1903],[126.04,111.199],[126.03,111.2099],[126.02,111.2207]],[[126.13,8.95253179],[126.15,8.55027804],[126.17,298.1],[126.18,111.0828],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953677298,[[126.07,8.85149924],[126.04,111.199],[126.03,111.2099],[126.02,111.2207],[125.99,111.2393]],[[126.13,8.95253179],[126.15,8.55027804],[126.17,409.1921],[126.18,111.0828],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953677504,[[126.05,8.85149924],[126.04,111.199],[126.03,111.2099],[126.02,411.2007],[125.99,111.2393]],[[126.13,17.50280983],[126.17,409.1921],[126.18,111.0828],[126.19,118.40536916],[126.2,111.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953677904,[[126.05,8.85149924],[126.03,111.2099],[126.02,411.2007],[125.99,111.2393]],[[126.13,17.50280983],[126.17,409.1921],[126.18,111.0828],[126.19,118.40536916],[126.2,111.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953677905,[[126.05,15.99939924],[126.03,111.2099],[126.02,411.2007],[125.99,111.2393],[125.98,459.3154]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,111.0828],[126.19,118.40536916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953678401,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,411.2007],[125.99,111.2393]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953679601,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[125.99,111.2393]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953679899,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[126.01,299.96]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953680104,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[126.0,299.96]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953680298,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[125.68,99.24904374]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953680499,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[126.0,299.94]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953681109,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[60.64,53.3303452]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953681310,[[126.06,8.85149924],[126.05,7.1479],[126.03,111.2099],[126.02,111.2207],[126.0,299.94]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,120.93887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953682814,[[126.06,8.85149924],[126.03,111.2099],[126.02,111.2207],[126.0,299.94]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,120.93887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953682815,[[126.06,15.99899924],[126.03,111.2099],[126.02,111.2207],[126.0,299.94],[125.93,24.81226093]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953683515,[[126.06,15.99899924],[126.03,117.68596589],[126.02,111.2207],[126.0,299.94],[125.93,24.81226093]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,118.41236916],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953683712,[[126.06,15.99899924],[126.04,111.1999],[126.03,117.68596589],[126.02,111.2207],[126.0,299.94]],[[126.13,17.50280983],[126.15,7.1427],[126.17,409.1921],[126.18,124.88843505],[126.19,111.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953683907,[[126.09,8.85149924],[126.08,7.1464],[126.05,111.1941],[126.04,111.1999],[126.03,117.68596589]],[[126.13,8.95253179],[126.16,8.55027804],[126.17,7.1418],[126.18,6.47606589],[126.19,118.40536916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953684107,[[126.09,8.85149924],[126.08,7.1464],[126.06,117.65916589],[126.05,111.1941],[126.04,111.1999]],[[126.13,8.95253179],[126.16,8.55027804],[126.17,7.1418],[126.19,111.0758],[126.2,416.43906916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953684515,[[126.11,8.85149924],[126.1,7.1452],[126.08,111.1644],[126.07,111.1721],[126.06,117.65916589]],[[126.19,15.69087804],[126.2,305.36956916],[126.22,120.91417004],[126.23,111.0434],[126.24,125.82870507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953684708,[[126.11,8.85149924],[126.1,7.1452],[126.08,111.1644],[126.07,111.1721],[126.06,117.65916589]],[[126.19,15.69087804],[126.2,298.04],[126.22,111.0511],[126.23,118.37296916],[126.24,120.89717004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953685216,[[126.11,8.85149924],[126.1,7.1452],[126.08,111.1644],[126.07,111.1721],[126.06,117.65916589]],[[126.19,15.69087804],[126.2,298.04],[126.22,111.0511],[126.23,118.37296916],[126.24,111.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953685414,[[126.11,8.85149924],[126.1,7.1452],[126.08,111.1644],[126.07,111.1721],[126.06,117.65916589]],[[126.18,8.55027804],[126.19,7.1406],[126.2,298.04],[126.21,117.53236589],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953686813,[[126.1,7.1452],[126.08,8.85149924],[126.07,111.1721],[126.06,117.65916589],[126.02,111.2139]],[[126.17,8.55027804],[126.18,7.1409],[126.21,117.53236589],[126.22,111.0511],[126.29,332.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953687019,[[126.1,7.1452],[126.08,8.85149924],[126.07,111.1721],[126.06,117.65916589],[126.02,111.2139]],[[126.17,8.55027804],[126.18,7.1409],[126.2,298.02],[126.21,117.53236589],[126.22,118.38066916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953687415,[[126.1,7.1452],[126.09,8.85149924],[126.07,111.1721],[126.06,117.65916589],[126.02,111.2139]],[[126.17,8.55027804],[126.18,7.1409],[126.2,298.02],[126.21,117.53236589],[126.22,118.38066916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953687719,[[126.1,15.99669924],[126.07,111.1721],[126.06,117.65916589],[126.02,111.2139],[126.0,326.23229539]],[[126.17,8.55027804],[126.18,7.1409],[126.2,298.02],[126.21,117.53236589],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953688312,[[126.1,15.99669924],[126.07,111.1721],[126.06,117.65916589],[126.02,111.2139],[126.0,306.41606589]],[[126.17,8.55027804],[126.18,7.1409],[126.2,298.02],[126.21,117.53236589],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953688914,[[126.1,15.99669924],[126.07,117.64427056],[126.06,111.1831],[126.02,111.2139],[126.0,306.41217056]],[[126.17,8.55027804],[126.18,7.1409],[126.2,298.02],[126.21,111.0563],[126.22,117.52327056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953690018,[[126.1,15.99669924],[126.07,117.64427056],[126.06,111.1831],[126.02,111.2139],[126.0,306.41217056]],[[126.17,8.55027804],[126.18,7.1409],[126.21,111.0563],[126.22,117.52327056],[126.28,7.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953690322,[[126.11,8.85149924],[126.1,15.99669924],[126.07,117.64427056],[126.06,111.1831],[126.02,111.2139]],[[126.17,8.55027804],[126.18,7.1409],[126.21,409.0363],[126.22,117.52327056],[126.23,111.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953690526,[[126.11,8.85149924],[126.1,7.1452],[126.07,117.64427056],[126.06,111.1831],[126.02,111.2139]],[[126.17,8.55027804],[126.18,7.1409],[126.21,409.0363],[126.22,117.52327056],[126.23,111.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953690726,[[126.11,8.85149924],[126.1,7.1452],[126.07,117.64427056],[126.06,111.1831],[126.02,111.2139]],[[126.17,8.55027804],[126.18,7.1409],[126.21,409.0363],[126.22,117.52327056],[126.23,118.37296916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953691123,[[126.11,8.85149924],[126.1,7.1452],[126.07,117.64427056],[126.06,111.1831],[126.04,299.86]],[[126.17,8.55027804],[126.18,7.1409],[126.21,409.0363],[126.22,117.52327056],[126.23,118.37296916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953692228,[[126.11,8.85149924],[126.1,7.1452],[126.07,117.64427056],[126.06,111.1831],[126.04,299.86]],[[126.17,8.55027804],[126.18,7.1409],[126.21,409.0363],[126.22,117.52327056],[126.23,111.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953694230,[[126.11,8.85149924],[126.08,7.146],[126.07,117.64427056],[126.06,111.1831],[62.768,52.49039125]],[[126.17,15.69177804],[126.2,111.0675],[126.21,410.41618461],[126.22,117.52327056],[126.23,111.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953694429,[[126.09,8.85149924],[126.07,111.1721],[126.06,111.1831],[126.04,6.47217056],[126.03,299.82]],[[126.16,8.55027804],[126.17,7.1415],[126.19,6.47217056],[126.2,111.0675],[126.21,410.41618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953695827,[[126.09,15.99739924],[126.07,111.1721],[126.06,111.1831],[126.04,6.47217056],[126.03,299.82]],[[126.16,8.55027804],[126.17,7.1415],[126.19,6.47217056],[126.2,111.0675],[126.21,410.41618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953697126,[[126.09,15.99739924],[126.06,111.1831],[126.04,6.47217056],[126.01,483.0774],[125.93,166.677]],[[126.16,8.55027804],[126.19,6.47217056],[126.2,111.0675],[126.21,410.41618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953697127,[[126.09,15.99739924],[126.06,111.1831],[126.04,6.47217056],[126.01,483.0774],[125.93,166.677]],[[126.16,15.69227804],[126.19,117.54707056],[126.2,111.0675],[126.21,410.41618461],[126.23,14.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953697332,[[126.09,8.85149924],[126.06,111.1831],[126.04,6.47217056],[126.03,299.82],[126.01,483.0774]],[[126.16,15.69227804],[126.19,117.54707056],[126.2,111.0675],[126.21,410.41618461],[126.23,21.60596916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953697830,[[126.09,8.85149924],[126.06,111.1831],[126.04,6.47217056],[126.03,299.82],[126.01,483.0774]],[[126.16,15.69227804],[126.19,117.54707056],[126.2,111.0675],[126.21,410.41618461],[126.22,118.38066916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953698028,[[126.09,8.85149924],[126.06,111.1831],[126.04,6.47217056],[126.03,299.82],[126.01,483.0774]],[[126.16,15.69227804],[126.19,117.54707056],[126.2,111.0675],[126.21,410.41618461],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953698633,[[126.1,8.85149924],[126.09,7.1457],[126.06,111.1831],[126.04,6.47217056],[126.03,299.82]],[[126.18,15.69147804],[126.19,6.47217056],[126.2,111.0675],[126.21,410.41618461],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953699629,[[126.11,8.85149924],[126.1,7.1453],[126.08,111.1658],[126.07,111.174],[126.06,111.1831]],[[126.18,15.69147804],[126.21,416.88835517],[126.22,111.0511],[126.23,14.2764],[126.24,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953700031,[[126.11,8.85149924],[126.1,7.1453],[126.08,111.1658],[126.07,111.174],[126.06,111.1831]],[[126.17,8.55027804],[126.18,7.1412],[126.21,416.88835517],[126.22,111.0511],[126.23,14.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953700226,[[126.11,8.85149924],[126.1,7.1453],[126.08,111.1658],[126.07,111.174],[126.06,111.1831]],[[126.17,8.55027804],[126.18,7.1412],[126.21,118.90835517],[126.22,111.0511],[126.23,14.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953700432,[[126.11,8.85149924],[126.1,7.1453],[126.08,111.1658],[126.07,111.174],[126.06,111.1831]],[[126.17,8.55027804],[126.18,7.1412],[126.2,297.94],[126.21,118.90835517],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953701133,[[126.07,120.02549924],[126.06,111.1831],[126.04,20.76957056],[126.02,111.2139],[125.82,64.51187843]],[[126.16,8.55027804],[126.18,6.47217056],[126.19,111.0764],[126.2,409.0074],[126.21,112.43618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953701329,[[126.08,8.85149924],[126.07,111.174],[126.06,111.1831],[126.04,320.58957056],[126.02,111.2139]],[[126.16,8.55027804],[126.18,6.47217056],[126.19,111.0764],[126.2,409.0074],[126.21,112.43618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953701528,[[126.08,8.85149924],[126.06,111.1831],[126.04,320.58957056],[126.02,111.2139],[126.01,468.7767]],[[126.16,8.55027804],[126.18,6.47217056],[126.19,111.0764],[126.2,409.0074],[126.21,112.43618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953701732,[[126.07,7.1466],[126.06,8.85149924],[126.04,6.47217056],[126.02,111.2139],[126.01,468.7767]],[[126.15,8.55027804],[126.18,117.55537056],[126.19,111.0764],[126.2,409.0074],[126.21,112.43618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953702036,[[126.07,7.1466],[126.06,8.85149924],[126.04,6.47217056],[126.02,111.2139],[126.01,768.5967]],[[126.15,8.55027804],[126.18,117.55537056],[126.19,111.0764],[126.2,409.0074],[126.21,112.43618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953702928,[[126.07,7.1466],[126.06,8.85149924],[126.04,6.47217056],[126.02,111.2139],[126.01,434.9135]],[[126.14,8.55027804],[126.15,7.1426],[126.18,117.55537056],[126.19,111.0764],[126.2,409.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953703232,[[126.07,7.1466],[126.06,8.85149924],[126.04,6.47217056],[126.03,111.2058],[126.02,111.2139]],[[126.14,8.55027804],[126.15,7.1426],[126.18,117.55537056],[126.19,111.0764],[126.2,409.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953703433,[[126.07,7.1466],[126.06,8.85149924],[126.04,6.47217056],[126.03,111.2058],[126.02,111.2139]],[[126.13,8.55027804],[126.14,7.1432],[126.17,111.0925],[126.18,117.55537056],[126.19,111.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953703835,[[126.07,15.99809924],[126.04,117.67337056],[126.03,111.2058],[126.02,111.2139],[126.01,323.69]],[[126.17,8.55027804],[126.18,117.55537056],[126.19,111.0764],[126.23,135.18377004],[126.39,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953704135,[[126.07,15.99809924],[126.04,117.67337056],[126.03,111.2058],[126.02,111.2139],[126.01,323.69]],[[126.15,15.69287804],[126.18,117.55537056],[126.19,111.0764],[126.21,1.37988461],[126.22,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953704331,[[126.07,15.99809924],[126.04,117.67337056],[126.03,111.2058],[126.02,111.2139],[126.01,323.69]],[[126.14,8.55027804],[126.15,7.1426],[126.18,117.55537056],[126.19,111.0764],[126.2,111.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953704636,[[126.08,8.85149924],[126.07,7.1466],[126.04,117.67337056],[126.03,111.2058],[126.02,111.2139]],[[126.14,8.55027804],[126.15,7.1426],[126.18,415.49537056],[126.19,111.0764],[126.2,111.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953705035,[[126.08,7.1464],[126.05,111.1916],[126.04,117.67337056],[126.03,111.2058],[126.02,111.2139]],[[126.15,7.1426],[126.18,415.49537056],[126.19,111.0764],[126.2,111.0674],[126.25,22.75160507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953705229,[[126.09,8.75320448],[126.07,117.64687056],[126.06,111.1827],[126.05,111.1916],[126.03,125.504]],[[126.17,9.5017769],[126.2,111.0674],[126.21,7.85205517],[126.24,118.36506916],[126.25,120.88997004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953705430,[[126.09,8.75320448],[126.07,117.64687056],[126.06,111.1827],[126.05,111.1916],[126.03,125.504]],[[126.17,9.5017769],[126.2,111.0674],[126.21,305.79205517],[126.24,118.36506916],[126.25,111.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953706333,[[126.09,8.75320448],[126.08,7.146],[126.06,111.1827],[126.05,111.1916],[126.04,306.29217056]],[[126.16,9.5017769],[126.19,111.0737],[126.2,111.0674],[126.21,416.85435517],[126.24,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953706639,[[126.09,8.75320448],[126.08,7.146],[126.06,111.1827],[126.05,111.1916],[126.04,306.29217056]],[[126.16,9.5017769],[126.19,111.0737],[126.2,111.0674],[126.21,416.85435517],[126.23,132.65026916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953707036,[[126.09,8.75320448],[126.08,7.146],[126.05,111.1916],[126.04,6.47217056],[126.03,425.324]],[[126.16,16.6438769],[126.19,111.0737],[126.2,111.0674],[126.21,416.85435517],[126.23,132.65026916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953707938,[[126.09,8.75320448],[126.06,7.1471],[126.05,111.1916],[126.04,6.47217056],[126.03,425.324]],[[126.15,16.6443769],[126.18,117.55627056],[126.19,111.0737],[126.2,111.0674],[126.21,410.38218461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953708451,[[126.09,8.75320448],[126.06,111.1834],[126.05,111.1916],[126.04,6.47217056],[126.03,425.324]],[[126.17,16.6436769],[126.18,6.47217056],[126.2,111.0674],[126.21,410.38218461],[126.23,21.60596916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953708636,[[126.09,8.75320448],[126.06,111.1834],[126.05,111.1916],[126.04,6.47217056],[126.03,425.324]],[[126.17,16.6436769],[126.2,111.0674],[126.21,416.85435517],[126.23,21.60596916],[126.24,444.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953708836,[[126.09,8.75320448],[126.07,6.47217056],[126.06,111.1834],[126.05,111.1916],[126.03,425.324]],[[126.17,16.6436769],[126.2,111.0674],[126.21,416.85435517],[126.23,21.60596916],[126.24,444.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953709338,[[126.09,8.75320448],[126.07,6.47217056],[126.06,111.1834],[126.05,111.1916],[126.03,425.324]],[[126.17,16.6436769],[126.2,111.0674],[126.21,416.85435517],[126.23,14.2764],[126.24,451.45326916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953709939,[[126.1,8.75320448],[126.09,7.1456],[126.07,6.47217056],[126.06,111.1834],[126.05,111.1916]],[[126.17,16.6436769],[126.2,111.0674],[126.21,416.85435517],[126.23,14.2764],[126.24,451.45326916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953711146,[[126.1,8.75320448],[126.09,7.1456],[126.07,6.47217056],[126.06,111.1834],[126.05,111.1916]],[[126.17,16.6436769],[126.2,111.0674],[126.21,416.85435517],[126.23,21.60596916],[126.24,444.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953712247,[[126.11,8.75320448],[126.1,7.1453],[126.07,117.64627056],[126.06,111.1834],[126.05,111.1916]],[[126.19,16.6424769],[126.21,416.85435517],[126.23,21.60596916],[126.24,111.0339],[126.26,125.81200507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953712544,[[126.11,8.75320448],[126.07,117.64627056],[126.06,111.1834],[126.05,111.1916],[126.01,353.4991295]],[[126.19,16.6424769],[126.21,416.85435517],[126.23,14.2764],[126.24,118.36346916],[126.26,111.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953712739,[[126.12,8.75320448],[126.09,111.156],[126.08,111.1658],[126.07,117.64627056],[126.06,14.2952]],[[126.19,9.5017769],[126.21,14.99175517],[126.23,111.0403],[126.24,118.36346916],[126.26,111.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953712944,[[126.12,8.75320448],[126.1,111.1474],[126.09,111.156],[126.08,111.1658],[126.07,117.64627056]],[[126.19,9.5017769],[126.23,111.0403],[126.24,422.79563972],[126.26,111.0174],[126.32,666.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953713142,[[126.14,8.75320448],[126.13,111.1197],[126.12,111.1292],[126.11,111.1373],[126.1,117.61957056]],[[126.22,9.5017769],[126.26,124.81913972],[126.28,9.86307004],[126.29,110.985],[126.3,125.77140507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953713348,[[126.14,8.75320448],[126.13,111.1197],[126.12,111.1292],[126.11,111.1373],[126.1,417.41957056]],[[126.22,9.5017769],[126.26,422.77913972],[126.28,9.86307004],[126.29,110.985],[126.3,125.77140507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953713539,[[126.16,15.89500448],[126.13,111.1197],[126.12,111.1292],[126.11,111.1373],[126.1,417.41957056]],[[126.24,16.6396769],[126.26,304.43217056],[126.27,118.33436916],[126.28,110.9975],[126.29,120.84807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953713949,[[126.16,15.89500448],[126.13,111.1197],[126.12,111.1292],[126.11,111.1373],[126.1,417.41957056]],[[126.24,16.6396769],[126.26,304.43217056],[126.27,111.0048],[126.28,118.32706916],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953714648,[[126.16,15.89500448],[126.13,111.1197],[126.12,111.1292],[126.11,111.1373],[126.1,417.41957056]],[[126.24,16.6396769],[126.26,304.43217056],[126.27,111.0048],[126.28,110.9975],[126.29,118.31456916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953715048,[[126.16,15.89500448],[126.13,111.1197],[126.12,111.1292],[126.11,111.1373],[126.1,417.41957056]],[[126.24,16.6396769],[126.26,6.47217056],[126.27,408.9448],[126.28,110.9975],[126.29,118.31456916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953716554,[[126.17,8.75320448],[126.16,7.1418],[126.13,117.59187056],[126.12,111.1292],[126.11,111.1373]],[[126.24,16.6396769],[126.26,6.47217056],[126.27,408.9448],[126.28,110.9975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953717150,[[126.17,8.75320448],[126.16,7.1418],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,16.6396769],[126.26,6.47217056],[126.27,408.9448],[126.28,110.9975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953717752,[[126.17,15.89430448],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292],[126.01,333.6829]],[[126.24,9.5017769],[126.26,13.60877056],[126.27,297.94],[126.28,110.9975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953718051,[[126.17,8.75320448],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,9.5017769],[126.26,13.60877056],[126.27,297.94],[126.28,110.9975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953718255,[[126.17,8.75320448],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,9.5017769],[126.26,13.60877056],[126.28,110.9975],[126.29,110.985],[126.36,30.31364657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953718452,[[126.17,8.75320448],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,9.5017769],[126.25,7.1369],[126.26,6.47217056],[126.28,408.9175],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953718752,[[126.17,8.75320448],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,9.5017769],[126.25,7.1369],[126.26,6.47217056],[126.28,110.9975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953718955,[[126.17,8.75320448],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,9.5017769],[126.25,7.1369],[126.26,6.47217056],[126.28,408.8975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953719755,[[126.17,15.89450448],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056],[126.12,111.1292]],[[126.24,9.5017769],[126.25,7.1369],[126.26,6.47217056],[126.28,408.8975],[126.29,110.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953720452,[[126.18,8.75320448],[126.16,111.0944],[126.15,111.1021],[126.14,111.1123],[126.13,117.59187056]],[[126.26,9.5017769],[126.27,7.1362],[126.29,117.45717056],[126.3,110.9768],[126.31,21.59756916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953720756,[[126.18,8.75320448],[126.17,111.0846],[126.16,111.0944],[126.15,111.1021],[126.14,111.1123]],[[126.26,9.5017769],[126.27,7.1362],[126.29,6.47217056],[126.3,408.8568],[126.33,118.28536916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953720957,[[126.18,8.75320448],[126.17,111.0846],[126.16,111.0944],[126.15,111.1021],[126.14,111.1123]],[[126.26,9.5017769],[126.27,7.1362],[126.29,6.47217056],[126.3,408.8568],[126.32,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953721153,[[126.18,8.75320448],[126.17,111.0846],[126.16,111.0944],[126.15,111.1021],[126.14,111.1123]],[[126.26,9.5017769],[126.27,7.1362],[126.29,6.47217056],[126.3,110.9768],[126.32,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953721352,[[126.19,8.75320448],[126.18,7.1404],[126.16,111.0944],[126.15,111.1021],[126.14,111.1123]],[[126.26,9.5017769],[126.27,7.1362],[126.29,6.47217056],[126.3,324.5968],[126.31,110.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953721656,[[126.18,7.1404],[126.16,8.75320448],[126.15,111.1021],[126.14,111.1123],[126.1,444.5895]],[[126.25,9.5017769],[126.26,7.1364],[126.28,110.9963],[126.29,117.45937056],[126.3,325.97575508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953721854,[[126.18,15.89360448],[126.15,111.1021],[126.14,111.1123],[126.13,306.19217056],[126.1,444.5895]],[[126.25,9.5017769],[126.26,7.1364],[126.28,110.9963],[126.29,117.45937056],[126.3,325.97575508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953722656,[[126.18,15.89360448],[126.15,111.1021],[126.14,111.1123],[126.13,306.17217056],[126.1,444.5895]],[[126.25,9.5017769],[126.26,7.1364],[126.28,110.9963],[126.29,117.45937056],[126.3,325.97575508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953723150,[[126.19,8.75320448],[126.18,7.1404],[126.15,111.1021],[126.14,111.1123],[126.13,6.47217056]],[[126.26,7.1364],[126.27,9.5017769],[126.29,117.45937056],[126.3,325.97575508],[126.31,118.30016916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953723352,[[126.19,8.75320448],[126.18,7.1404],[126.15,111.1021],[126.14,111.1123],[126.13,304.81217056]],[[126.26,16.6381769],[126.29,117.45937056],[126.3,325.97575508],[126.31,110.9706],[126.32,21.59566916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953723552,[[126.16,15.89470448],[126.14,111.1123],[126.13,6.47217056],[126.12,313.9883],[126.09,117.62357056]],[[126.25,16.6387769],[126.28,110.9954],[126.29,117.45937056],[126.3,325.97575508],[126.31,118.30016916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953723742,[[126.16,15.89470448],[126.14,111.1123],[126.13,6.47217056],[126.1,111.144],[126.09,111.1514]],[[126.24,9.5017769],[126.27,111.0053],[126.28,110.9954],[126.29,117.45937056],[126.3,325.97575508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953723948,[[126.16,15.89470448],[126.14,111.1123],[126.13,6.47217056],[126.12,299.7],[126.1,111.144]],[[126.24,9.5017769],[126.27,111.0053],[126.28,110.9954],[126.29,117.45937056],[126.3,333.30532424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953724257,[[126.16,15.89470448],[126.13,6.47217056],[126.12,111.1273],[126.1,111.144],[126.0,49.16633586]],[[126.23,9.5017769],[126.24,7.1375],[126.27,111.0053],[126.28,110.9954],[126.29,117.45937056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953724463,[[126.16,8.75320448],[126.14,7.1426],[126.12,111.1273],[126.11,410.8338],[126.1,117.61617056]],[[126.23,9.5017769],[126.26,117.48817056],[126.27,111.0053],[126.28,110.9954],[126.29,110.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953724763,[[126.16,8.75320448],[126.14,7.1426],[126.12,111.1273],[126.11,410.8338],[126.1,117.61617056]],[[126.23,9.5017769],[126.26,117.48817056],[126.27,111.0053],[126.28,110.9954],[126.29,118.31676916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953725054,[[126.16,8.75320448],[126.14,7.1426],[126.11,111.1338],[126.1,117.61617056],[126.06,111.1781]],[[126.22,7.1389],[126.23,9.5017769],[126.25,111.0261],[126.26,117.48817056],[126.27,111.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953725257,[[126.16,8.75320448],[126.14,7.1426],[126.12,111.1306],[126.11,111.1338],[126.1,117.61617056]],[[126.23,9.5017769],[126.25,111.0261],[126.26,117.48817056],[126.27,111.0053],[126.28,118.32496916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953725461,[[126.16,8.75320448],[126.14,7.1426],[126.12,111.1306],[126.11,111.1338],[126.1,117.61617056]],[[126.23,9.5017769],[126.25,111.0261],[126.26,117.48817056],[126.27,111.0053],[126.28,110.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953725661,[[126.14,15.89580448],[126.12,111.1306],[126.11,111.1338],[126.1,117.61617056],[126.09,410.8314]],[[126.23,9.5017769],[126.25,111.0261],[126.26,117.48817056],[126.27,111.0053],[126.28,110.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953726455,[[126.14,15.89580448],[126.12,111.1306],[126.11,111.1338],[126.1,117.61617056],[126.09,410.8314]],[[126.23,9.5017769],[126.25,111.0261],[126.26,117.48817056],[126.27,111.0053],[126.28,118.32496916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953726764,[[126.12,8.75320448],[126.1,111.144],[126.09,111.1514],[126.07,306.15217056],[126.06,111.1795]],[[126.2,9.5017769],[126.21,7.1392],[126.23,6.47217056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953727659,[[126.12,8.75320448],[126.11,7.1444],[126.1,111.144],[126.09,111.1514],[126.07,6.47217056]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953727868,[[126.12,8.75320448],[126.11,7.1444],[126.1,111.144],[126.09,111.1514],[126.07,306.15217056]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953728659,[[126.12,8.75320448],[126.11,7.1444],[126.1,111.144],[126.09,111.1514],[126.07,306.15217056]],[[126.19,9.5017769],[126.2,7.1398],[126.23,117.51227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953728861,[[126.12,15.89730448],[126.1,111.144],[126.09,111.1514],[126.07,306.15217056],[125.97,368.5293653]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953729163,[[126.12,15.89730448],[126.1,111.144],[126.09,111.1514],[126.07,306.15217056],[125.97,333.7922]],[[126.19,9.5017769],[126.2,7.1398],[126.23,117.51227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953729363,[[126.12,15.89730448],[126.1,111.144],[126.09,111.1514],[126.07,306.15217056],[125.97,333.7922]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953729560,[[126.12,15.89730448],[126.09,111.1514],[126.07,6.47217056],[126.04,459.097],[125.97,333.7922]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953729863,[[126.12,15.89730448],[126.09,111.1514],[126.07,306.15217056],[126.04,459.097],[125.97,333.7922]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953730264,[[126.12,15.89730448],[126.09,111.1514],[126.07,306.15217056],[126.04,459.097],[126.0,6.47217056]],[[126.19,9.5017769],[126.2,7.1398],[126.23,415.35227056],[126.24,111.0323],[126.25,111.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953730469,[[126.12,8.75320448],[126.1,7.1449],[126.09,111.1514],[126.07,6.47217056],[126.04,459.097]],[[126.19,16.6421769],[126.2,6.47217056],[126.22,111.0485],[126.23,408.8801],[126.24,111.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953730660,[[126.12,8.75320448],[126.09,111.1514],[126.07,6.47217056],[126.06,410.8595],[126.04,459.097]],[[126.18,9.5017769],[126.19,7.1404],[126.2,6.47217056],[126.22,111.0485],[126.23,408.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953731569,[[126.12,8.75320448],[126.11,7.1447],[126.07,117.64297056],[126.06,410.8595],[126.04,459.097]],[[126.18,9.5017769],[126.19,7.1404],[126.2,6.47217056],[126.22,111.0485],[126.23,408.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953732866,[[126.12,8.75320448],[126.11,7.1447],[126.09,2.41635074],[126.08,111.1651],[126.07,111.1708]],[[126.18,11.91812764],[126.19,7.1404],[126.22,111.0485],[126.23,408.8801],[126.27,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953733660,[[126.07,8.75320448],[126.06,111.1795],[126.04,14.2967],[126.02,111.2131],[126.01,488.5608295]],[[126.15,11.91812764],[126.19,111.0739],[126.2,111.0672],[126.21,111.0597],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953733861,[[126.07,8.75320448],[126.06,113.59585074],[126.04,14.2967],[126.03,299.7],[126.02,111.2131]],[[126.15,11.91812764],[126.19,111.0739],[126.2,111.0672],[126.21,111.0597],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953734361,[[126.09,15.89900448],[126.06,113.59585074],[126.04,14.2967],[126.03,299.7],[126.02,111.2131]],[[126.15,11.91812764],[126.17,7.1415],[126.2,111.0672],[126.21,111.0597],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953734965,[[126.09,15.89900448],[126.06,113.59585074],[126.04,14.2967],[126.02,111.2131],[125.98,158.62]],[[126.15,9.5017769],[126.17,7.1415],[126.2,111.0672],[126.21,111.0597],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953735159,[[126.09,15.89900448],[126.06,113.59585074],[126.04,14.2967],[126.03,299.7],[126.02,111.2131]],[[126.15,11.91812764],[126.17,7.1415],[126.2,111.0672],[126.21,111.0597],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953736070,[[126.09,8.75320448],[126.07,7.1467],[126.06,113.59585074],[126.03,299.7],[126.02,111.2131]],[[126.15,11.91812764],[126.17,7.1415],[126.19,111.0743],[126.2,111.0672],[126.21,111.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953736269,[[126.09,8.75320448],[126.06,113.59585074],[126.03,299.7],[126.02,111.2131]],[[126.15,11.91812764],[126.17,7.1415],[126.19,111.0743],[126.2,111.0672],[126.21,111.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953736270,[[126.09,8.75320448],[126.06,113.59585074],[126.03,299.7],[126.02,111.2131],[125.98,19.8162295]],[[126.15,11.91812764],[126.17,7.1415],[126.19,111.0743],[126.2,111.0672],[126.21,111.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953736669,[[126.08,7.1463],[126.07,9.2162718],[126.04,2.41635074],[126.02,111.2131],[126.0,125.5322]],[[126.13,2.41635074],[126.15,9.5017769],[126.16,7.1421],[126.19,111.0743],[126.2,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953736868,[[126.08,7.1463],[126.07,9.2162718],[126.04,2.41635074],[126.02,410.9331],[126.0,125.5322]],[[126.13,2.41635074],[126.15,9.5017769],[126.16,7.1421],[126.19,111.0743],[126.2,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953739080,[[126.09,9.2162718],[126.08,7.1463],[126.04,2.41635074],[126.02,410.9331],[126.0,125.5322]],[[126.15,9.5017769],[126.16,7.1421],[126.19,111.0743],[126.2,111.0672],[126.25,333.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953739273,[[126.09,9.2162718],[126.08,7.1463],[126.06,113.59955074],[126.04,111.1975],[126.02,410.9331]],[[126.15,11.91812764],[126.18,7.1413],[126.19,111.0743],[126.2,111.0672],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953739475,[[126.09,9.2162718],[126.08,7.1463],[126.06,113.59955074],[126.04,111.1975],[126.02,410.9331]],[[126.15,11.91812764],[126.19,111.0743],[126.2,111.0672],[126.22,408.9085],[126.37,58.30805995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953739670,[[126.09,9.2162718],[126.08,7.1463],[126.06,113.59955074],[126.04,111.1975],[126.02,410.9331]],[[126.15,11.91812764],[126.19,111.0743],[126.2,111.0672],[126.22,408.9085],[126.3,28.88147286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953740175,[[126.09,9.2162718],[126.08,7.1463],[126.06,113.59955074],[126.04,111.1975],[126.03,299.74]],[[126.15,11.91812764],[126.19,111.0743],[126.2,111.0672],[126.22,408.9085],[126.3,28.88147286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953740766,[[126.09,9.2162718],[126.08,7.1463],[126.06,113.59955074],[126.04,111.1975],[126.03,299.74]],[[126.15,11.91812764],[126.17,7.1415],[126.19,111.0743],[126.2,111.0672],[126.22,408.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953741273,[[126.1,9.2162718],[126.09,7.1457],[126.08,2.41635074],[126.06,111.1832],[126.04,111.1975]],[[126.18,9.13445776],[126.19,7.1407],[126.2,111.0672],[126.22,408.9085],[126.25,453.95857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953741464,[[126.1,9.2162718],[126.09,7.1457],[126.08,2.41635074],[126.07,111.1738],[126.06,111.1832]],[[126.17,2.41635074],[126.18,9.13445776],[126.2,111.0672],[126.22,408.9085],[126.23,14.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953741764,[[126.12,9.2162718],[126.11,7.1446],[126.1,2.41635074],[126.09,111.1569],[126.08,111.1649]],[[126.19,2.41635074],[126.2,9.13445776],[126.22,408.9885],[126.25,111.0267],[126.26,118.34306916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953741963,[[126.13,9.2162718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.2,9.13445776],[126.21,2.41635074],[126.22,297.94],[126.24,111.0334],[126.25,111.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953742165,[[126.13,9.2162718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.21,2.41635074],[126.22,307.07445776],[126.24,111.0334],[126.25,111.0267],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953742366,[[126.13,9.2162718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.21,11.5508085],[126.22,297.94],[126.24,111.0334],[126.25,111.0267],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953743278,[[126.13,9.2162718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.2,9.13445776],[126.21,2.41635074],[126.22,297.94],[126.24,111.0334],[126.25,111.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953743780,[[126.13,16.3598718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.2,9.13445776],[126.21,9.55565074],[126.22,297.94],[126.24,111.0334],[126.25,111.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953743973,[[126.13,16.3598718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.2,9.13445776],[126.21,9.55565074],[126.24,111.0334],[126.25,111.0267],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953744183,[[126.13,16.3598718],[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.2,9.13445776],[126.21,9.55565074],[126.24,408.9734],[126.25,111.0267],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953744396,[[126.12,2.41635074],[126.1,111.1483],[126.09,111.1569],[126.08,111.1649]],[[126.2,9.13445776],[126.21,9.55565074],[126.24,408.9734],[126.25,111.0267],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953744397,[[126.15,9.2162718],[126.12,113.54585074],[126.11,111.1394],[126.1,111.1483],[126.09,111.1569]],[[126.22,2.41635074],[126.23,16.27265776],[126.24,297.94],[126.26,111.0135],[126.27,118.33836916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953744680,[[126.15,9.2162718],[126.14,2.41635074],[126.13,111.1218],[126.12,111.1295],[126.11,111.1394]],[[126.23,11.5508085],[126.26,111.0135],[126.27,111.0088],[126.28,297.94],[126.29,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953744866,[[126.15,9.2162718],[126.13,111.1218],[126.12,117.59563297],[126.11,111.1394],[126.0,6.46613297]],[[126.23,9.13445776],[126.26,111.0135],[126.27,117.47493297],[126.28,297.94],[126.29,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953745274,[[126.15,9.2162718],[126.14,7.1426],[126.12,117.59563297],[126.11,111.1394],[126.07,135.009]],[[126.23,9.13445776],[126.26,111.0135],[126.27,117.47493297],[126.28,297.94],[126.29,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953746480,[[126.15,9.2162718],[126.14,7.1426],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.21,9.13445776],[126.22,7.1386],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953746675,[[126.14,7.1426],[126.13,9.2162718],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.21,9.13445776],[126.22,7.1386],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953746875,[[126.14,16.3588718],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297],[126.04,353.4220295]],[[126.21,9.13445776],[126.22,7.1386],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953747074,[[126.14,16.3588718],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297],[126.05,19.8162295]],[[126.21,9.13445776],[126.22,7.1386],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953747886,[[126.15,16.3587718],[126.12,111.1299],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.23,9.13445776],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953748380,[[126.15,16.3587718],[126.12,111.1299],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.23,9.13445776],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135],[126.31,347.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953748780,[[126.15,16.3587718],[126.12,111.1299],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.23,16.27255776],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135],[126.31,347.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953748982,[[126.15,16.3587718],[126.12,111.1299],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.22,9.13445776],[126.23,7.1381],[126.24,6.46613297],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953749282,[[126.15,16.3587718],[126.12,111.1299],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.22,9.13445776],[126.23,7.1381],[126.25,111.0229],[126.26,111.0135],[126.46,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953749483,[[126.15,16.3587718],[126.12,111.1299],[126.11,111.1394],[126.1,299.76],[126.09,131.91483297]],[[126.22,9.13445776],[126.23,7.1381],[126.25,111.0229],[126.26,117.47963297],[126.28,297.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953750476,[[126.15,9.2162718],[126.13,7.1432],[126.12,111.1299],[126.11,111.1394],[126.1,299.76]],[[126.21,9.13445776],[126.22,7.1387],[126.25,111.0229],[126.26,117.47963297],[126.28,305.26956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953750678,[[126.13,16.3594718],[126.11,111.1394],[126.09,117.62303297],[126.08,299.72],[126.07,111.169]],[[126.21,9.13445776],[126.23,6.46613297],[126.24,111.0333],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953750879,[[126.14,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,117.62593006],[126.08,299.72]],[[126.21,9.13445776],[126.24,117.50233006],[126.25,111.0229],[126.26,111.0135],[126.29,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953751078,[[126.14,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,117.62593006],[126.08,299.72]],[[126.21,9.13445776],[126.24,117.50233006],[126.25,111.0229],[126.26,111.0135],[126.27,118.33836916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953751782,[[126.14,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,117.62593006],[126.08,299.72]],[[126.21,16.27375776],[126.24,117.50233006],[126.25,111.0229],[126.26,111.0135],[126.27,118.33836916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953753480,[[126.15,16.3587718],[126.12,111.1303],[126.11,111.1394],[126.09,117.62593006],[126.08,314.0126]],[[126.21,9.13445776],[126.23,7.1383],[126.24,6.46903006],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953753880,[[126.15,16.3587718],[126.12,111.1303],[126.11,111.1394],[126.09,117.62593006],[126.08,314.0126]],[[126.21,9.13445776],[126.24,6.46903006],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953753881,[[126.15,16.3587718],[126.12,111.1303],[126.11,111.1394],[126.09,117.62593006],[126.08,314.0126]],[[126.21,9.13445776],[126.24,6.46903006],[126.25,111.0229],[126.26,111.0135],[126.31,332.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953754101,[[126.15,9.2162718],[126.13,7.1432],[126.12,111.1303],[126.11,111.1394],[126.09,117.62593006]],[[126.21,9.13445776],[126.22,7.1386],[126.24,6.46903006],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953754290,[[126.15,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,117.62593006],[126.06,130.9936295]],[[126.21,9.13445776],[126.22,7.1386],[126.24,6.46903006],[126.25,111.0229],[126.26,111.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953754887,[[126.15,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,117.62593006],[126.08,14.2926]],[[126.21,16.27375776],[126.24,117.50153006],[126.25,111.0229],[126.26,111.0135],[126.3,11.24202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953755086,[[126.15,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,417.34593006],[126.08,14.2926]],[[126.21,16.27375776],[126.24,117.50153006],[126.25,111.0229],[126.26,111.0135],[126.3,11.24202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953756888,[[126.15,9.2162718],[126.13,7.1432],[126.11,111.1394],[126.09,417.34593006],[126.08,14.2926]],[[126.21,16.27375776],[126.24,117.50153006],[126.25,111.0229],[126.26,111.0135],[126.29,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953757388,[[126.15,9.2162718],[126.14,7.143],[126.11,111.1394],[126.09,417.34593006],[126.08,14.2926]],[[126.21,16.27375776],[126.24,117.50153006],[126.25,111.0229],[126.26,111.0135],[126.29,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953757591,[[126.15,9.2162718],[126.11,111.1394],[126.09,417.34593006],[126.08,14.2926]],[[126.24,117.50153006],[126.26,111.0135],[126.29,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953757592,[[126.15,9.2162718],[126.12,111.1299],[126.11,111.1394],[126.09,417.34593006],[126.08,14.2926]],[[126.23,16.27295776],[126.24,6.46903006],[126.26,111.0135],[126.3,122.22482512],[126.31,458.67990507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953757782,[[126.15,9.2162718],[126.12,111.1299],[126.11,111.1394],[126.09,417.34593006],[126.08,14.2926]],[[126.23,16.27295776],[126.24,6.46903006],[126.26,111.0135],[126.28,312.211],[126.29,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953759189,[[126.15,9.2162718],[126.13,111.1191],[126.12,117.59893006],[126.11,111.1394],[126.09,410.8769]],[[126.23,9.13445776],[126.26,111.0135],[126.27,415.37783006],[126.28,14.271],[126.29,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953759589,[[126.15,9.2162718],[126.13,111.1191],[126.12,117.59893006],[126.11,111.1394],[126.09,410.8769]],[[126.23,9.13445776],[126.26,111.0135],[126.27,415.37783006],[126.28,14.271],[126.3,119.69132424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953759890,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[126.11,125.4289]],[[126.25,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953760588,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[126.11,125.4289]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953761790,[[126.17,9.2162718],[126.16,7.1419],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953761990,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[60.64,53.3303452]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953762294,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[125.59,158.79846998]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953762482,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[125.74,119.09885248]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953763193,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[126.05,24.81226093]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953763389,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[126.04,390.21506093]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953763589,[[126.17,9.2162718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[126.05,24.81226093]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953763893,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953763894,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,117.59893006],[126.04,390.21506093]],[[126.24,7.1375],[126.26,9.13445776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953764191,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.04,390.21506093]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953764594,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.04,390.21506093]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953764595,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.04,390.21506093]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[126.42,332.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953765091,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.05,24.81226093]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[126.34,355.57900507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953765789,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.09,19.8162295]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,112.36175508],[126.31,132.57006916],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953765990,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.08,19.8162295]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,112.36175508],[126.31,132.57006916],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953766389,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.08,19.8162295]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,112.36175508],[126.31,132.57006916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953766793,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,417.27893006],[126.08,19.8162295]],[[126.24,16.27195776],[126.27,415.37783006],[126.3,119.69132424],[126.31,125.2405],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953767096,[[126.17,16.3575718],[126.15,2.4138183],[126.14,111.1106],[126.13,111.1191],[126.12,410.8099]],[[126.24,18.68577606],[126.27,408.9088],[126.3,112.36175508],[126.31,132.57006916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953767483,[[126.17,16.3575718],[126.14,111.1106],[126.13,111.1191],[126.12,410.8099],[60.64,53.3303452]],[[126.24,18.68577606],[126.27,408.9088],[126.3,119.69132424],[126.31,125.2405],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953767688,[[126.17,16.3575718],[126.15,2.4138183],[126.14,111.1106],[126.13,111.1191],[126.12,410.8099]],[[126.24,18.68577606],[126.27,408.9088],[126.28,110.9968],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953769297,[[126.18,8.69992569],[126.17,7.1413],[126.15,2.4138183],[126.14,111.1106],[126.13,111.1191]],[[126.24,18.68577606],[126.27,408.9088],[126.28,110.9968],[126.3,119.69132424],[126.31,125.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953771296,[[126.18,8.69992569],[126.17,7.1413],[126.15,2.4138183],[126.14,111.1106],[126.13,111.1191]],[[126.24,18.68577606],[126.27,408.9088],[126.28,110.9968],[126.3,112.36175508],[126.31,132.57006916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953772599,[[126.17,7.1413],[126.16,8.69992569],[126.15,2.4138183],[126.14,111.1106],[126.13,111.1191]],[[126.23,15.61590255],[126.24,2.4138183],[126.27,408.9088],[126.28,110.9968],[126.3,112.36175508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953772896,[[126.16,8.69992569],[126.13,113.5329183],[126.12,111.1299],[126.11,425.0689],[126.08,111.1615]],[[126.22,10.89162085],[126.26,111.013],[126.27,408.9088],[126.28,110.9968],[126.29,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953773298,[[126.14,8.69992569],[126.13,2.4138183],[126.12,111.1299],[126.11,111.1394],[126.08,125.4545]],[[126.21,8.47780255],[126.22,2.4138183],[126.25,111.0224],[126.26,111.013],[126.27,408.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953773496,[[126.14,8.69992569],[126.13,2.4138183],[126.12,111.1299],[126.11,111.1394],[126.1,299.64]],[[126.21,8.47780255],[126.22,2.4138183],[126.25,111.0224],[126.26,111.013],[126.27,408.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953774196,[[126.14,8.69992569],[126.13,9.5571183],[126.09,111.154],[126.07,111.1691],[126.06,130.9987295]],[[126.21,15.61700255],[126.22,2.4138183],[126.24,111.0307],[126.25,111.0224],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953774391,[[126.14,8.69992569],[126.13,9.5571183],[126.09,111.154],[126.07,111.1691],[126.06,130.9987295]],[[126.21,15.61700255],[126.24,111.0307],[126.25,111.0224],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953774392,[[126.14,8.69992569],[126.13,7.1433],[126.11,2.4138183],[126.09,111.154],[126.08,425.0945]],[[126.2,10.89162085],[126.21,7.1392],[126.24,111.0307],[126.25,111.0224],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953776200,[[126.14,8.69992569],[126.13,7.1433],[126.11,2.4138183],[126.09,111.154],[126.08,425.0945]],[[126.2,18.03132085],[126.24,111.0307],[126.25,111.0224],[126.26,111.013],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953776401,[[126.14,8.69992569],[126.11,2.4138183],[126.09,111.154],[126.08,425.0945]],[[126.2,18.03132085],[126.24,111.0307],[126.25,111.0224],[126.26,111.013],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953776402,[[126.14,8.69992569],[126.11,9.5580183],[126.09,111.154],[126.08,425.0945],[126.06,111.1825]],[[126.2,18.03132085],[126.23,111.0396],[126.24,111.0307],[126.25,111.0224],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953776701,[[126.14,8.69992569],[126.11,9.5580183],[126.09,111.154],[126.08,410.8215],[126.06,111.1825]],[[126.2,10.89162085],[126.23,111.0396],[126.24,111.0307],[126.25,111.0224],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953777299,[[126.14,8.69992569],[126.12,7.1441],[126.11,2.4138183],[126.09,111.154],[126.08,410.8215]],[[126.19,7.1403],[126.2,10.89162085],[126.23,111.0396],[126.24,111.0307],[126.25,111.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953777491,[[126.14,8.69992569],[126.12,7.1441],[126.11,2.4138183],[126.09,111.154],[126.08,410.8215]],[[126.19,8.47780255],[126.2,2.4138183],[126.23,111.0396],[126.24,111.0307],[126.25,111.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953777902,[[126.14,8.69992569],[126.12,7.1441],[126.11,2.4138183],[126.09,111.154],[126.08,410.8215]],[[126.19,8.47780255],[126.2,9.5535183],[126.23,111.0396],[126.24,111.0307],[126.25,111.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953779706,[[126.12,8.69992569],[126.11,2.4138183],[126.1,7.1449],[126.09,111.154],[126.08,111.1615]],[[126.19,15.61820255],[126.2,2.4138183],[126.22,111.0474],[126.23,111.0396],[126.24,111.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953780002,[[126.12,8.69992569],[126.1,7.1449],[126.09,113.5678183],[126.08,111.1615],[126.06,410.8425]],[[126.18,2.4138183],[126.19,15.61820255],[126.22,111.0474],[126.23,111.0396],[126.24,111.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953780392,[[126.12,8.69992569],[126.11,7.1448],[126.09,113.5678183],[126.08,111.1615],[126.06,410.8425]],[[126.18,2.4138183],[126.19,15.61820255],[126.22,111.0474],[126.23,111.0396],[126.24,111.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953780903,[[126.13,8.69992569],[126.12,7.1442],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615]],[[126.18,2.4138183],[126.19,15.61820255],[126.22,111.0474],[126.23,111.0396],[126.24,111.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953781109,[[126.13,8.69992569],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615],[126.0,7.957]],[[126.2,10.89162085],[126.21,7.1396],[126.23,408.9196],[126.24,111.0307],[126.27,14.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953781305,[[126.13,8.69992569],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615],[126.05,19.8162295]],[[126.2,10.89162085],[126.23,111.0396],[126.24,408.9107],[126.26,111.013],[126.27,21.60216916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953782307,[[126.13,8.69992569],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615],[126.05,19.8162295]],[[126.2,10.89162085],[126.23,111.0396],[126.24,408.9107],[126.26,118.34256916],[126.27,14.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953783006,[[126.13,8.69992569],[126.12,7.1442],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615]],[[126.2,18.03142085],[126.23,111.0396],[126.24,408.9107],[126.26,118.34256916],[126.27,14.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953783207,[[126.13,8.69992569],[126.12,7.1442],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615]],[[126.2,18.03142085],[126.23,111.0396],[126.24,408.9107],[126.25,7.32956916],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953783511,[[126.13,8.69992569],[126.12,7.1442],[126.11,2.4138183],[126.09,111.154],[126.08,111.1615]],[[126.2,18.03142085],[126.23,111.0396],[126.24,408.9307],[126.25,7.32956916],[126.26,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953783707,[[126.14,8.69992569],[126.13,7.1436],[126.11,2.4138183],[126.1,111.1481],[126.09,111.154]],[[126.2,8.47780255],[126.22,7.139],[126.23,111.0396],[126.24,111.0307],[126.25,7.32956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953784007,[[126.14,8.69992569],[126.13,7.1436],[126.11,2.4138183],[126.1,111.1481],[126.09,111.154]],[[126.2,10.89162085],[126.22,7.139],[126.24,408.9307],[126.26,118.34256916],[126.27,14.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953784503,[[126.15,8.69992569],[126.14,7.143],[126.13,2.4138183],[126.11,111.1394],[126.1,111.1481]],[[126.22,18.03062085],[126.26,118.34256916],[126.27,14.2726],[126.28,120.86137004],[126.3,112.36135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953784704,[[126.15,8.69992569],[126.13,2.4138183],[126.12,111.1293],[126.11,111.1394],[126.1,111.1481]],[[126.22,10.89162085],[126.24,7.1379],[126.26,408.913],[126.27,21.60216916],[126.28,120.86137004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953784903,[[126.16,8.69992569],[126.15,2.4138183],[126.13,111.1218],[126.12,111.1293],[126.11,111.1394]],[[126.24,18.02952085],[126.26,111.013],[126.27,7.32956916],[126.28,110.9983],[126.29,120.85477004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953785100,[[126.17,8.69992569],[126.16,7.1419],[126.15,2.4138183],[126.13,111.1218],[126.12,111.1293]],[[126.24,18.02952085],[126.28,416.22786916],[126.29,110.9917],[126.3,122.22442512],[126.32,110.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953785296,[[126.17,8.69992569],[126.16,7.1419],[126.15,2.4138183],[126.13,111.1218],[126.12,111.1293]],[[126.24,18.02952085],[126.28,416.22786916],[126.29,120.85477004],[126.3,112.36135508],[126.32,110.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953785501,[[126.17,8.69992569],[126.15,2.4138183],[126.14,111.1122],[126.13,111.1218],[126.12,111.1293]],[[126.24,10.89162085],[126.26,7.1368],[126.28,416.22786916],[126.29,120.85477004],[126.3,112.36135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953785808,[[126.18,8.69992569],[126.17,8.69992569],[126.15,2.4138183],[126.14,111.1122],[126.13,111.1218]],[[126.24,10.89162085],[126.28,416.22786916],[126.29,120.85477004],[126.3,112.36135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953785809,[[126.18,8.69992569],[126.17,7.1413],[126.15,2.4138183],[126.14,111.1122],[126.13,111.1218]],[[126.24,10.89162085],[126.28,416.22786916],[126.29,110.9917],[126.3,122.22442512],[126.31,14.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953786010,[[126.18,8.69992569],[126.17,9.5551183],[126.14,111.1122],[126.13,410.8218],[126.06,24.81226093]],[[126.24,8.47780255],[126.26,2.4138183],[126.28,416.22786916],[126.29,110.9917],[126.3,122.22442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953786209,[[126.18,8.69992569],[126.17,9.5551183],[126.14,111.1122],[126.13,410.8218],[126.06,24.81226093]],[[126.24,8.47780255],[126.26,2.4138183],[126.28,408.8983],[126.29,118.32126916],[126.3,122.22442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953786405,[[126.16,8.69992569],[126.15,9.5562183],[126.13,111.1218],[126.12,410.8293],[126.08,111.1623]],[[126.23,7.138],[126.24,10.89162085],[126.26,111.0123],[126.27,118.33926916],[126.28,408.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953786709,[[126.16,8.69992569],[126.15,2.4138183],[126.13,111.1218],[126.12,410.8293],[126.08,111.1623]],[[126.24,10.89162085],[126.27,111.0097],[126.28,118.32786916],[126.29,297.9],[126.3,122.22442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953786904,[[126.18,8.69992569],[126.17,7.1412],[126.15,2.4138183],[126.14,111.1109],[126.13,111.1218]],[[126.24,8.47780255],[126.25,9.5511183],[126.28,118.32786916],[126.29,297.9],[126.3,122.22442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953787110,[[126.18,8.69992569],[126.17,2.4138183],[126.15,111.1035],[126.14,111.1109],[126.13,111.1218]],[[126.25,2.4138183],[126.26,8.47780255],[126.28,7.32956916],[126.29,297.9],[126.3,122.22442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953787307,[[126.18,8.69992569],[126.17,2.4138183],[126.16,111.0944],[126.15,111.1035],[126.14,111.1109]],[[126.26,10.89162085],[126.29,297.9],[126.3,119.69092424],[126.31,9.86307004],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953788121,[[126.19,15.84002569],[126.16,111.0944],[126.15,111.1035],[126.14,111.1109],[65.96,51.23046033]],[[126.26,10.89162085],[126.27,7.1358],[126.29,297.9],[126.3,119.69092424],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953788304,[[126.19,15.84002569],[126.18,2.4138183],[126.16,111.0944],[126.15,111.1035],[126.14,111.1109]],[[126.26,10.89162085],[126.27,7.1358],[126.29,297.9],[126.3,119.69092424],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953789016,[[126.2,8.69992569],[126.19,7.1401],[126.18,2.4138183],[126.16,111.0944],[126.15,111.1035]],[[126.26,10.89162085],[126.27,7.1358],[126.29,297.9],[126.3,119.69092424],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953790611,[[126.2,8.69992569],[126.19,7.1401],[126.18,2.4138183],[126.16,111.0944],[126.15,111.1035]],[[126.26,10.89162085],[126.27,7.1358],[126.3,119.69092424],[126.31,297.88],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953791214,[[126.2,8.69992569],[126.19,7.1401],[126.18,2.4138183],[126.16,111.0944],[126.15,111.1035]],[[126.26,10.89162085],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953791909,[[126.2,8.69992569],[126.19,7.1401],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.26,10.89162085],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953792313,[[126.2,8.69992569],[126.19,7.1401],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.26,10.89162085],[126.27,7.1358],[126.3,119.69092424],[126.31,297.88],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953792509,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.29,8.47780255],[126.3,119.69092424],[126.31,297.88],[126.32,120.82807004],[126.4,191.25467512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953792704,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.28,10.89162085],[126.3,119.69092424],[126.31,297.88],[126.32,120.82807004],[126.4,191.25467512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953793314,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.47780255],[126.28,2.4138183],[126.3,119.69092424],[126.31,297.88],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953793817,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.47780255],[126.28,9.5490183],[126.3,119.69092424],[126.31,297.88],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953794015,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.47780255],[126.28,9.5490183],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953794210,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.47780255],[126.28,2.4138183],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953795412,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.26,2.4138183],[126.27,8.47780255],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953795814,[[126.21,8.69992569],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.26,2.4138183],[126.27,15.61360255],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953796215,[[126.2,7.1396],[126.19,8.39087002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.26,11.28131898],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953796820,[[126.2,15.53047002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[62.768,52.49039125]],[[126.26,11.28131898],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953797615,[[126.2,15.53047002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.14,299.62]],[[126.26,11.28131898],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953798111,[[126.2,15.53047002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[61.704,52.91036823]],[[126.26,11.28131898],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953798318,[[126.2,15.53047002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.14,299.62]],[[126.26,11.28131898],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953799212,[[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.14,299.62]],[[126.26,11.28131898],[126.27,7.1358],[126.3,112.36135508],[126.31,305.20956916],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953799417,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,7.1358],[126.28,11.28131898],[126.3,112.36135508],[126.31,305.20956916],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953799617,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,16.00330068],[126.28,2.4138183],[126.3,112.36135508],[126.31,305.20956916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953800218,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,16.00330068],[126.28,2.4138183],[126.3,112.36135508],[126.31,305.20956916],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953800620,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.86750068],[126.28,2.4138183],[126.29,7.1351],[126.3,112.36135508],[126.31,305.20956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953800917,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.86750068],[126.28,2.4138183],[126.3,112.36135508],[126.31,305.20956916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953800918,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.86750068],[126.28,2.4138183],[126.3,112.36135508],[126.31,305.20956916],[127.8,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953801120,[[126.21,15.52987002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[62.768,52.49039125]],[[126.27,8.86750068],[126.28,2.4138183],[126.3,1.37895508],[126.31,416.18116916],[127.8,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953801614,[[126.21,8.39087002],[126.19,7.1397],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.86750068],[126.28,2.4138183],[126.3,1.37895508],[126.31,416.18116916],[127.8,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953801817,[[126.21,8.39087002],[126.19,7.1397],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.26,2.4138183],[126.27,8.86750068],[126.3,112.35635508],[126.31,416.18116916],[126.34,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953802122,[[126.21,8.39087002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[62.768,52.49039125]],[[126.26,2.4138183],[126.27,8.86750068],[126.3,112.35635508],[126.31,416.18116916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953802518,[[126.21,8.39087002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.11,19.8162295]],[[126.26,2.4138183],[126.27,8.86750068],[126.3,112.35635508],[126.31,416.18116916],[126.32,120.82807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953802818,[[126.21,8.39087002],[126.2,7.1396],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,8.86750068],[126.3,110.9774],[126.31,416.18116916],[126.32,120.82807004],[126.4,32.61467512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953803014,[[126.21,8.39087002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[125.95,64.51187843]],[[126.27,11.28131898],[126.31,416.18116916],[126.32,120.82807004],[126.36,110.9301],[126.4,7.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953803518,[[126.21,8.39087002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.04,534.8799653]],[[126.27,11.28131898],[126.31,416.18116916],[126.32,120.82807004],[126.36,110.9301],[126.4,7.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953803711,[[126.21,8.39087002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.15,410.7035]],[[126.27,11.28131898],[126.31,416.18116916],[126.32,120.82807004],[126.36,110.9301],[126.4,7.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953803913,[[126.21,15.52997002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.15,410.7035]],[[126.27,11.28131898],[126.28,7.1353],[126.31,416.18116916],[126.32,120.82807004],[126.36,110.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953805719,[[126.21,15.52997002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.15,410.7035]],[[126.27,11.28131898],[126.28,7.1353],[126.31,416.18116916],[126.32,110.965],[126.33,120.81927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953805920,[[126.21,15.52997002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.15,410.7035]],[[126.27,11.28131898],[126.28,7.1353],[126.31,416.18116916],[126.32,120.82807004],[126.33,110.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953806820,[[126.21,15.52997002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.15,111.1035]],[[126.27,11.28131898],[126.28,7.1353],[126.31,416.18116916],[126.32,120.82807004],[126.33,110.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953807021,[[126.21,15.52997002],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944],[126.15,410.7035]],[[126.27,11.28131898],[126.28,7.1353],[126.31,416.18116916],[126.32,120.82807004],[126.33,110.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953807325,[[126.21,8.39087002],[126.19,7.1397],[126.18,2.4138183],[126.17,111.0866],[126.16,111.0944]],[[126.27,18.41711898],[126.31,416.18116916],[126.32,110.965],[126.33,120.81927004],[127.6,108.49377053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953807524,[[126.19,8.39087002],[126.16,113.5082183],[126.11,111.1352],[126.1,353.2578295],[126.04,526.9229653]],[[126.25,11.28131898],[126.29,110.9865],[126.3,110.9778],[126.31,417.55996034],[126.32,110.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953807525,[[126.19,8.39087002],[126.16,113.5082183],[126.11,111.1352],[126.1,353.2578295],[126.04,526.9229653]],[[126.25,11.28131898],[126.29,110.9865],[126.3,110.9778],[126.31,417.55996034],[126.32,135.09437004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953807719,[[126.19,8.39087002],[126.16,113.5082183],[126.13,424.989],[126.11,111.1352],[126.1,353.2578295]],[[126.25,11.28131898],[126.29,110.9865],[126.3,118.30736916],[126.31,410.23039118],[126.32,135.09437004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953807925,[[126.19,8.39087002],[126.18,113.4890183],[126.17,111.081],[126.16,111.0944],[126.13,313.8672]],[[126.29,8.86750068],[126.31,417.55996034],[126.32,125.2313],[126.33,9.86307004],[126.35,125.73300507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953808216,[[126.22,8.39087002],[126.19,111.0685],[126.18,113.4890183],[126.17,111.081],[126.16,111.0944]],[[126.28,11.28131898],[126.29,7.1351],[126.31,1.37879118],[126.32,118.29456916],[126.33,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953808421,[[126.22,8.39087002],[126.19,111.0685],[126.18,113.4890183],[126.17,111.081],[126.16,111.0944]],[[126.28,11.28131898],[126.29,7.1351],[126.31,1.37879118],[126.32,118.29456916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953808422,[[126.22,8.39087002],[126.19,111.0685],[126.18,113.4890183],[126.17,111.081],[126.16,111.0944]],[[126.28,11.28131898],[126.29,7.1351],[126.31,1.37879118],[126.32,416.11456916],[126.34,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953808625,[[126.23,7.1378],[126.22,8.39087002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752]],[[126.29,2.4138183],[126.3,16.00160068],[126.32,305.14956916],[126.34,120.80727004],[126.37,110.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953808818,[[126.23,15.52867002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752],[126.13,652.7589295]],[[126.29,2.4138183],[126.3,16.00160068],[126.33,305.14956916],[126.34,110.9442],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953809020,[[126.23,15.52867002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752],[126.13,632.9427]],[[126.29,2.4138183],[126.3,16.00160068],[126.33,305.14956916],[126.34,110.9442],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953809224,[[126.24,7.1374],[126.23,8.39087002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752]],[[126.29,2.4138183],[126.3,16.00160068],[126.33,305.14956916],[126.34,110.9442],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953809225,[[126.24,7.1374],[126.23,8.39087002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752]],[[126.29,2.4138183],[126.3,16.00160068],[126.33,306.52811456],[126.34,110.9442],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953810724,[[126.24,7.1374],[126.23,8.39087002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752]],[[126.29,11.28131898],[126.3,7.1341],[126.33,306.52811456],[126.34,110.9442],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953811225,[[126.24,7.1374],[126.23,8.39087002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752]],[[126.29,11.28131898],[126.3,7.1341],[126.33,299.1985454],[126.34,118.27376916],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953811724,[[126.24,15.52827002],[126.2,113.4730183],[126.19,111.0685],[126.18,111.0752],[126.13,652.7589295]],[[126.29,11.28131898],[126.3,7.1341],[126.33,299.1985454],[126.34,118.27376916],[126.35,120.80147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953811925,[[126.25,8.39087002],[126.24,7.1374],[126.22,2.4138183],[126.21,111.0499],[126.2,111.0592]],[[126.31,11.28131898],[126.32,7.1333],[126.33,297.82],[126.34,110.9442],[126.35,118.26796916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953812829,[[126.25,8.39087002],[126.24,7.1374],[126.22,2.4138183],[126.21,111.0499],[126.2,111.0592]],[[126.3,8.86750068],[126.31,2.4138183],[126.32,7.1333],[126.33,297.82],[126.34,110.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953813129,[[126.25,8.39087002],[126.24,7.1374],[126.22,2.41136426],[126.21,111.0499],[126.2,111.0592]],[[126.3,8.86750068],[126.31,2.41136426],[126.32,7.1333],[126.33,297.82],[126.34,110.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953814220,[[126.26,8.39087002],[126.25,7.1368],[126.22,113.45296426],[126.21,111.0499],[126.2,410.6192]],[[126.32,8.86750068],[126.33,297.82],[126.34,7.1322],[126.36,118.3178333],[126.4,125.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953814522,[[126.26,8.39087002],[126.25,7.1368],[126.24,2.41136426],[126.22,111.0416],[126.21,111.0499]],[[126.32,11.27886494],[126.33,297.82],[126.36,110.9291],[126.37,118.3078333],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953814729,[[126.26,8.39087002],[126.25,7.1368],[126.24,2.41136426],[126.22,111.0416],[126.21,111.0499]],[[126.31,8.86750068],[126.32,2.41136426],[126.33,297.82],[126.36,110.9291],[126.37,118.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953815316,[[126.24,8.39087002],[126.22,113.45296426],[126.21,111.0499],[126.2,111.0592],[126.19,410.6285]],[[126.31,8.86750068],[126.32,9.54436426],[126.33,297.82],[126.36,110.9291],[126.37,118.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953815727,[[126.22,8.39087002],[126.21,111.0499],[126.2,113.47056426],[126.19,111.0685],[126.16,444.3746]],[[126.29,8.86750068],[126.31,8.86750068],[126.33,297.82],[126.36,110.9291],[126.37,118.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953815728,[[126.22,8.39087002],[126.21,111.0499],[126.2,113.47056426],[126.19,111.0685],[126.16,444.3746]],[[126.29,8.86750068],[126.3,2.41136426],[126.31,7.1335],[126.33,297.82],[126.34,110.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953815919,[[126.22,8.39087002],[126.21,111.0499],[126.2,113.47056426],[126.19,111.0685],[126.18,299.56]],[[126.29,8.86750068],[126.3,2.41136426],[126.31,7.1335],[126.33,297.82],[126.34,110.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953816830,[[126.23,15.52887002],[126.21,111.0499],[126.2,113.47056426],[126.19,111.0685],[126.18,299.56]],[[126.29,8.86750068],[126.3,2.41136426],[126.31,7.1335],[126.33,297.82],[126.34,110.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953817031,[[126.24,8.39087002],[126.23,7.138],[126.21,111.0499],[126.2,113.47056426],[126.19,111.0685]],[[126.29,8.86750068],[126.3,2.41136426],[126.31,7.1335],[126.33,297.82],[126.34,110.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953817332,[[126.24,8.39087002],[126.22,2.41136426],[126.21,111.0499],[126.2,111.0592],[126.19,111.0685]],[[126.3,2.41136426],[126.31,8.86750068],[126.33,297.82],[126.34,110.9441],[126.35,110.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953818528,[[126.24,8.39087002],[126.22,2.41136426],[126.21,111.0499],[126.2,111.0592],[126.19,111.0685]],[[126.3,2.41136426],[126.31,8.86750068],[126.34,110.9441],[126.35,110.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953818529,[[126.24,8.39087002],[126.22,2.41136426],[126.21,111.0499],[126.2,111.0592],[126.19,111.0685]],[[126.3,2.41136426],[126.31,8.86750068],[126.34,408.7241],[126.35,110.9384],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953818726,[[126.24,8.39087002],[126.22,2.41136426],[126.21,111.0499],[126.2,111.0592],[126.19,111.0685]],[[126.3,2.41136426],[126.31,8.86750068],[126.34,408.7241],[126.35,110.9384],[126.38,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953818922,[[126.25,8.39087002],[126.24,7.1374],[126.22,2.41136426],[126.21,111.0499],[126.2,111.0592]],[[126.3,2.41136426],[126.31,8.86750068],[126.32,7.133],[126.34,408.7241],[126.35,110.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953819331,[[126.25,8.39087002],[126.24,2.41136426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.34,408.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953819332,[[126.25,8.39087002],[126.24,2.41136426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.34,306.64750068],[126.37,118.3078333],[126.39,9.86307004],[126.4,125.68850507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953819516,[[126.25,8.39087002],[126.24,2.41136426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.34,306.64750068],[126.37,118.3078333],[126.39,9.86307004],[126.4,110.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953819720,[[126.25,8.39087002],[126.24,2.41136426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.33,8.86750068],[126.34,297.78],[126.37,118.3078333],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953819923,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.33,8.86750068],[126.34,304.9121],[126.37,118.3078333],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953820318,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.33,8.86750068],[126.34,304.9121],[126.37,110.9191],[126.38,7.3887333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953822231,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.33,8.86750068],[126.34,304.9121],[126.37,110.9191],[126.39,7.3887333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953822834,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.32,2.41136426],[126.33,8.86750068],[126.34,304.9121],[126.37,110.9191],[126.38,7.3887333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953823029,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.38,7.3887333],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953823238,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.39,7.3887333],[126.51,332.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953823541,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,304.9121],[126.37,110.9191],[126.39,7.3887333],[126.51,332.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953823726,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.39,7.3887333],[126.51,332.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953823920,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.38,7.3887333],[126.51,332.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953824237,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.38,7.3887333],[126.51,366.89954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953824421,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.38,7.3887333],[126.41,147.89370507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953825233,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.33,8.86750068],[126.34,307.32346426],[126.37,110.9191],[126.38,7.3887333],[126.41,133.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953826034,[[126.27,15.52637002],[126.24,113.43476426],[126.23,111.0298],[126.22,111.0396],[126.21,111.0499]],[[126.34,307.32346426],[126.37,110.9191],[126.38,7.3887333],[126.41,133.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953826035,[[126.27,8.39087002],[126.25,7.1365],[126.24,2.41136426],[126.23,111.0298],[126.22,111.0396]],[[126.32,10.63593549],[126.34,304.9121],[126.37,110.9191],[126.38,118.2986333],[126.41,133.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953826233,[[126.25,7.1365],[126.24,8.53634208],[126.22,113.45096426],[126.2,313.7591],[126.18,111.0723]],[[126.31,8.22457123],[126.32,2.41136426],[126.33,7.1327],[126.34,297.78],[126.36,110.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953826632,[[126.25,15.67284208],[126.22,113.45096426],[126.2,313.7591],[126.18,111.0723],[60.88,14.49]],[[126.31,8.22457123],[126.32,2.41136426],[126.33,7.1327],[126.34,297.78],[126.36,110.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953826829,[[126.25,15.67284208],[126.22,113.45096426],[126.2,313.7591],[126.18,111.0723],[126.08,193.2971653]],[[126.31,8.22457123],[126.32,2.41136426],[126.33,7.1327],[126.34,297.78],[126.36,110.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953828230,[[126.27,8.53634208],[126.26,7.136],[126.24,2.41136426],[126.23,111.0311],[126.22,111.0396]],[[126.34,313.13647123],[126.36,7.3887333],[126.37,110.9191],[126.42,443.5113],[126.46,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953828437,[[126.27,8.53634208],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396],[126.15,19.8162295]],[[126.33,2.41136426],[126.34,313.13647123],[126.37,118.3078333],[126.38,110.9099],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953829143,[[126.27,8.53634208],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396],[126.16,353.0995295]],[[126.33,2.41136426],[126.34,313.13647123],[126.37,110.9191],[126.38,118.2986333],[126.4,120.75697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953829426,[[126.27,8.53634208],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396],[126.16,353.0995295]],[[126.33,2.41136426],[126.34,15.35647123],[126.37,110.9191],[126.38,118.2986333],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953829632,[[126.27,8.53634208],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396],[126.16,353.0995295]],[[126.33,2.41136426],[126.34,15.35647123],[126.36,297.72],[126.37,110.9191],[126.38,118.2986333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953829835,[[126.28,8.53634208],[126.27,7.1357],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396]],[[126.33,2.41136426],[126.34,15.35647123],[126.36,297.72],[126.37,110.9191],[126.38,118.2986333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953831131,[[126.28,8.53634208],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396]],[[126.33,2.41136426],[126.34,15.35647123],[126.36,297.72],[126.38,118.2986333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953831132,[[126.28,15.67144208],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396],[126.17,19.8162295]],[[126.33,2.41136426],[126.34,8.22457123],[126.36,297.72],[126.38,118.2986333],[126.4,120.75697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953831633,[[126.28,8.53634208],[126.26,7.1358],[126.24,113.43576426],[126.23,111.0311],[126.22,111.0396]],[[126.33,2.41136426],[126.34,15.35637123],[126.37,408.6359],[126.38,118.2986333],[126.4,120.75697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953832234,[[126.25,8.53634208],[126.24,7.1371],[126.22,111.0396],[126.2,14.2791],[126.18,111.0743]],[[126.31,10.63593549],[126.35,110.9366],[126.36,110.9243],[126.37,408.6359],[126.38,118.2986333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953832534,[[126.25,8.53634208],[126.24,7.1371],[126.22,111.0396],[126.21,113.46126426],[126.2,14.2791]],[[126.3,8.22457123],[126.31,2.41136426],[126.35,110.9366],[126.36,118.3130333],[126.37,410.01398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953832726,[[126.25,8.53634208],[126.24,7.1371],[126.22,111.0396],[126.21,113.46126426],[126.2,14.2791]],[[126.31,2.41136426],[126.32,8.22457123],[126.35,118.3253333],[126.36,110.9243],[126.37,419.87705142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953832927,[[126.25,15.67314208],[126.22,111.0396],[126.21,113.46126426],[126.2,14.2791],[126.11,211.76926093]],[[126.31,2.41136426],[126.32,15.35747123],[126.35,110.9366],[126.36,118.3130333],[126.37,419.87705142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953833332,[[126.25,15.67314208],[126.22,111.0396],[126.21,113.46126426],[126.2,14.2791],[126.11,211.76926093]],[[126.31,2.41136426],[126.32,15.35747123],[126.35,110.9366],[126.36,118.3130333],[126.37,410.01398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953834238,[[126.25,15.67314208],[126.22,111.0396],[126.21,113.46126426],[126.2,14.2791],[126.18,134.9143]],[[126.31,2.41136426],[126.32,15.35747123],[126.35,110.9366],[126.36,118.3130333],[126.37,419.87705142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953834436,[[126.25,15.67314208],[126.22,111.0396],[126.21,113.46126426],[126.2,14.2791],[126.19,299.46]],[[126.31,2.41136426],[126.32,15.35747123],[126.35,110.9366],[126.36,118.3130333],[126.37,419.87705142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953834734,[[126.27,8.53634208],[126.25,111.0119],[126.24,111.0214],[126.23,113.44516426],[126.22,111.0396]],[[126.37,419.87705142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953834735,[[126.27,8.53634208],[126.25,111.0119],[126.24,111.0214],[126.23,113.44516426],[126.22,111.0396]],[[126.33,2.41136426],[126.34,8.22457123],[126.37,306.48681468],[126.39,9.86307004],[126.41,125.67950507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953834930,[[126.27,8.53634208],[126.25,111.0119],[126.24,111.0214],[126.23,113.44516426],[126.22,111.0396]],[[126.33,2.41136426],[126.34,8.22457123],[126.37,299.09808138],[126.38,118.2986333],[126.39,120.76357004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953835333,[[126.27,8.53634208],[126.25,111.0119],[126.24,111.0214],[126.23,113.44516426],[126.22,111.0396]],[[126.33,2.41136426],[126.34,8.22457123],[126.37,299.09808138],[126.38,118.2986333],[126.39,110.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953835831,[[126.28,7.1351],[126.27,8.53634208],[126.25,111.0119],[126.24,111.0214],[126.23,113.44516426]],[[126.33,2.41136426],[126.34,8.22457123],[126.35,7.1312],[126.37,299.09808138],[126.38,118.2986333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953836034,[[126.27,8.53634208],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256],[60.88,14.49]],[[126.33,10.63593549],[126.37,410.01388138],[126.38,118.2986333],[126.41,139.93620507],[126.42,332.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953836237,[[126.27,8.53634208],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256],[60.88,14.49]],[[126.33,10.63593549],[126.37,410.01388138],[126.38,118.2986333],[126.39,120.76357004],[126.41,139.93620507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953836437,[[126.27,8.53634208],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256],[125.95,79.39923499]],[[126.33,10.63593549],[126.37,410.01388138],[126.38,118.2986333],[126.39,110.9005],[126.4,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953836736,[[126.27,15.67204208],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256],[125.95,79.39923499]],[[126.33,10.63593549],[126.34,7.1318],[126.37,410.01388138],[126.38,118.2986333],[126.39,110.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953837137,[[126.27,15.67204208],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256],[126.13,545.13196093]],[[126.33,10.63593549],[126.34,7.1318],[126.37,410.01388138],[126.38,118.2986333],[126.39,110.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953837330,[[126.28,8.53634208],[126.27,7.1357],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256]],[[126.33,2.41136426],[126.34,7.1318],[126.35,8.22457123],[126.37,410.01388138],[126.38,118.29560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953837825,[[126.28,8.53634208],[126.27,7.1357],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256]],[[126.33,2.41136426],[126.34,15.35637123],[126.37,410.01388138],[126.38,118.29560622],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953838030,[[126.28,8.53634208],[126.24,111.0214],[126.23,113.44516426],[126.19,743.7256]],[[126.33,2.41136426],[126.34,15.35637123],[126.37,410.01388138],[126.38,118.29560622],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953838031,[[126.28,15.67144208],[126.25,111.0156],[126.24,111.0214],[126.23,113.44516426],[126.19,632.6625]],[[126.33,2.41136426],[126.34,8.22457123],[126.36,7.1312],[126.37,297.72],[126.38,118.29560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953838632,[[126.28,15.67144208],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338],[126.19,632.6625]],[[126.33,2.41136426],[126.34,8.22457123],[126.36,7.1312],[126.37,297.72],[126.38,118.29560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953839037,[[126.28,15.67144208],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338],[126.19,632.6625]],[[126.34,8.22457123],[126.35,2.41136426],[126.36,7.1312],[126.37,297.72],[126.38,118.29560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953839240,[[126.28,15.67144208],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338],[126.19,632.6625]],[[126.34,8.22457123],[126.35,9.54256426],[126.37,297.72],[126.38,110.9099],[126.39,118.28620622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953843148,[[126.28,15.67144208],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338],[126.19,632.6625]],[[126.34,8.22457123],[126.35,9.54256426],[126.37,297.72],[126.38,110.9099],[126.39,110.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953843941,[[126.29,8.53634208],[126.28,7.1351],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338]],[[126.35,9.54256426],[126.37,297.72],[126.38,110.9099],[126.39,110.9005],[126.58,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953844147,[[126.29,8.53634208],[126.28,7.1351],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338]],[[126.35,9.54256426],[126.36,8.22457123],[126.37,297.72],[126.38,110.9099],[126.39,110.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953844838,[[126.29,8.53634208],[126.28,7.1351],[126.25,113.42696426],[126.24,111.0214],[126.23,111.0338]],[[126.35,17.76713549],[126.37,297.72],[126.38,110.9099],[126.39,110.9005],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953845042,[[126.3,8.53634208],[126.29,7.1345],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156]],[[126.37,15.35517123],[126.39,110.9005],[126.41,132.52730622],[126.43,120.73167004],[126.44,443.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953845243,[[126.3,8.53634208],[126.29,7.1345],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,15.35517123],[126.39,408.6005],[126.41,125.1416],[126.42,7.38570622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953846147,[[126.3,8.53634208],[126.29,7.1345],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156]],[[126.35,8.22457123],[126.36,9.54206426],[126.39,408.6005],[126.41,125.1416],[126.42,7.38570622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953846650,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.38,8.22457123],[126.39,297.7],[126.41,110.8849],[126.42,7.38570622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953847141,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,8.22457123],[126.39,297.7],[126.41,110.8849],[126.42,7.38570622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953847936,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,8.22457123],[126.38,7.13],[126.39,297.7],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953848137,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,10.63593549],[126.39,297.7],[126.4,110.8904],[126.41,110.8849],[126.45,14.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953849935,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,10.63593549],[126.37,7.1301],[126.39,297.7],[126.4,110.8904],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953851849,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,7.1301],[126.38,8.22457123],[126.39,297.7],[126.4,110.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953855342,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,7.1301],[126.38,8.22457123],[126.4,408.5504],[126.46,38.232538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953856241,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,7.1301],[126.38,8.22457123],[126.4,408.5504],[126.45,29.04690507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953856444,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,7.1301],[126.38,8.22457123],[126.4,408.5504],[126.45,14.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953856639,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,7.1301],[126.38,8.22457123],[126.4,408.5504],[126.45,29.04690507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953856844,[[126.31,8.53634208],[126.3,7.1339],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,2.41136426],[126.37,15.0364132],[126.4,408.5504],[126.45,29.04690507],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953857041,[[126.29,7.73930479],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156],[126.24,111.0214]],[[126.36,17.44847746],[126.39,110.8987],[126.4,417.31394321],[126.42,9.86307004],[126.44,347.35860507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953857245,[[126.29,7.73930479],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156],[126.24,111.0214]],[[126.36,17.44847746],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919],[126.42,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953857750,[[126.3,7.73930479],[126.29,7.1344],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,17.44847746],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919],[126.42,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953858552,[[126.3,7.73930479],[126.29,7.1344],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.36,17.44847746],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919],[126.43,120.73167004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953859163,[[126.3,7.73930479],[126.29,7.1344],[126.27,113.40936426],[126.26,111.0072],[126.25,111.0156]],[[126.35,7.9063132],[126.36,9.54216426],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953859361,[[126.29,14.87370479],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.23,313.6358]],[[126.35,7.9063132],[126.36,9.54216426],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953859549,[[126.3,14.87330479],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.23,313.6358]],[[126.35,7.9063132],[126.36,2.41136426],[126.39,110.8987],[126.4,417.31394321],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953860757,[[126.3,14.87330479],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.23,313.6358]],[[126.35,7.9063132],[126.36,9.54206426],[126.39,110.8987],[126.4,417.31394321],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953860958,[[126.31,7.73930479],[126.3,7.134],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156]],[[126.36,9.54206426],[126.37,7.9063132],[126.39,110.8987],[126.4,417.31394321],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953861254,[[126.31,7.73930479],[126.3,7.134],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156]],[[126.36,9.54206426],[126.37,7.9063132],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953861658,[[126.31,7.73930479],[126.3,7.134],[126.27,2.41136426],[126.26,111.0072],[126.25,111.0156]],[[126.36,17.44837746],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953862057,[[126.3,14.87330479],[126.26,113.41856426],[126.25,111.0156],[126.04,64.51187843],[63.832,52.07041428]],[[126.35,7.9063132],[126.36,9.54206426],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953862249,[[126.3,7.73930479],[126.26,113.41856426],[126.25,111.0156],[126.04,64.51187843],[63.832,52.07041428]],[[126.35,7.9063132],[126.36,9.54206426],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953862454,[[126.3,7.73930479],[126.26,113.41856426],[126.25,111.0156],[126.19,353.0187295],[126.04,64.51187843]],[[126.35,7.9063132],[126.36,9.54206426],[126.39,110.8987],[126.4,417.31394321],[126.41,120.74797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953862656,[[126.3,7.73930479],[126.26,113.41856426],[126.25,111.0156],[126.2,19.8162295],[126.19,333.2025]],[[126.35,7.9063132],[126.36,9.54206426],[126.39,110.8987],[126.4,417.31394321],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953862853,[[126.3,14.87330479],[126.26,113.41856426],[126.25,111.0156],[126.2,19.8162295],[126.19,333.2025]],[[126.36,7.1307],[126.37,7.9063132],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953863055,[[126.3,14.87330479],[126.28,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.21,130.8630295]],[[126.36,7.1307],[126.37,10.31767746],[126.39,110.8987],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953863459,[[126.3,14.87330479],[126.28,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.21,130.8630295]],[[126.36,7.1307],[126.37,10.31767746],[126.39,110.8987],[126.4,112.26815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953863759,[[126.3,14.87330479],[126.28,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.21,130.8630295]],[[126.36,7.1307],[126.37,10.31767746],[126.39,408.5587],[126.4,112.26815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953864059,[[126.3,14.87330479],[126.28,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.21,130.8630295]],[[126.36,15.0370132],[126.37,2.41136426],[126.39,408.5587],[126.4,112.26815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953864259,[[126.3,14.87330479],[126.28,2.41136426],[126.26,111.0072],[126.25,111.0156],[126.21,130.8630295]],[[126.36,15.0370132],[126.37,2.41136426],[126.39,110.8987],[126.4,112.26815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953864455,[[126.31,14.87270479],[126.28,2.41136426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.36,7.9063132],[126.37,2.41136426],[126.38,7.13],[126.4,409.92815402],[126.41,118.27068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953864456,[[126.31,14.87270479],[126.28,2.41136426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.36,7.9063132],[126.37,2.41136426],[126.38,7.13],[126.4,409.92815402],[126.41,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953864660,[[126.31,14.87270479],[126.28,2.41136426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.37,2.41136426],[126.38,15.0363132],[126.4,409.92815402],[126.41,110.8849],[126.55,366.79334517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953865060,[[126.31,14.87270479],[126.28,2.41136426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.37,9.54146426],[126.38,7.9063132],[126.4,409.92815402],[126.41,110.8849],[126.51,332.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953865657,[[126.31,14.87270479],[126.28,2.41136426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.37,17.44777746],[126.4,409.92815402],[126.41,110.8849],[126.51,332.3788],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953866063,[[126.31,7.73930479],[126.28,2.41136426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.37,17.44777746],[126.4,409.92815402],[126.41,110.8849],[126.51,332.3788],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953866358,[[126.31,7.73930479],[126.28,113.40086426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.37,17.44777746],[126.4,110.8904],[126.41,110.8849],[126.43,125.1232],[126.44,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953866557,[[126.31,7.73930479],[126.28,113.40086426],[126.27,110.9977],[126.26,111.0072],[126.25,111.0156]],[[126.37,17.44777746],[126.4,408.5504],[126.41,110.8849],[126.43,125.1232],[126.44,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953866751,[[126.29,7.73930479],[126.26,113.41856426],[126.25,111.0156],[126.24,299.36],[126.23,14.2758]],[[126.35,10.31767746],[126.39,110.9009],[126.4,408.5504],[126.41,110.8849],[126.43,134.98627004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953866953,[[126.29,7.73930479],[126.26,2.41136426],[126.25,111.0156],[126.23,313.6358],[126.22,111.039]],[[126.34,7.9063132],[126.35,2.41136426],[126.38,110.9103],[126.39,118.28668919],[126.4,409.92815402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953867150,[[126.23,113.44236426],[126.22,111.039],[126.2,125.3342],[126.13,333.3627],[126.12,193.1971653]],[[126.32,7.9063132],[126.33,2.41136426],[126.36,110.9274],[126.37,110.9161],[126.38,110.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953867355,[[126.25,7.73930479],[126.23,113.44236426],[126.22,111.039],[126.2,125.3342],[126.19,299.36]],[[126.31,2.41136426],[126.32,7.9063132],[126.35,110.9335],[126.36,110.9274],[126.37,110.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953867553,[[126.25,7.73930479],[126.23,2.41136426],[126.22,111.039],[126.2,125.3342],[126.19,299.36]],[[126.31,2.41136426],[126.35,110.9335],[126.36,110.9274],[126.37,110.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953867554,[[126.25,7.73930479],[126.23,2.41136426],[126.22,111.039],[126.2,125.3342],[126.19,299.36]],[[126.31,10.31767746],[126.35,110.9335],[126.36,110.9274],[126.37,118.30188919],[126.39,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953867762,[[126.25,7.73930479],[126.23,2.41136426],[126.22,7.1381],[126.2,111.0548],[126.16,482.498]],[[126.31,17.45127746],[126.34,408.6048],[126.35,110.9335],[126.36,110.9274],[126.37,118.30188919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953867962,[[126.25,7.73930479],[126.21,113.45676426],[126.2,111.0548],[126.18,299.36],[126.17,111.0819]],[[126.31,17.45127746],[126.34,408.6048],[126.35,110.9335],[126.36,110.9274],[126.37,118.30188919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953868460,[[126.21,113.45676426],[126.2,111.0548],[126.18,299.36],[126.17,111.0819]],[[126.31,17.45127746],[126.34,408.6048],[126.35,110.9335],[126.36,110.9274],[126.37,118.30188919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953868461,[[126.23,7.73930479],[126.21,113.45676426],[126.2,111.0548],[126.18,299.36],[126.17,111.0819]],[[126.29,2.41136426],[126.3,7.9063132],[126.31,7.1336],[126.34,408.6048],[126.35,118.31928919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953868659,[[126.23,14.87720479],[126.21,2.41136426],[126.2,111.0548],[126.18,299.36],[126.17,111.0819]],[[126.29,2.41136426],[126.3,7.9063132],[126.31,7.1336],[126.33,110.9509],[126.34,415.99058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953869053,[[126.24,7.73930479],[126.23,7.1379],[126.21,2.41136426],[126.2,111.0548],[126.18,299.36]],[[126.29,2.41136426],[126.3,7.9063132],[126.31,7.1336],[126.33,110.9509],[126.34,415.99058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953871270,[[126.24,7.73930479],[126.23,7.1379],[126.21,2.41136426],[126.2,111.0548],[126.18,299.36]],[[126.3,7.9063132],[126.31,7.1336],[126.33,110.9509],[126.34,415.99058919],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953871567,[[126.24,7.73930479],[126.23,7.1379],[126.21,2.41136426],[126.2,111.0548],[126.18,299.36]],[[126.28,2.41136426],[126.3,7.9063132],[126.31,7.1336],[126.33,110.9509],[126.34,415.99058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953871862,[[126.22,7.73930479],[126.21,7.1387],[126.18,111.0742],[126.16,111.0911],[126.12,172.7478]],[[126.28,10.31767746],[126.31,110.9698],[126.32,110.9627],[126.33,110.9509],[126.34,415.99058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953872070,[[126.21,14.87800479],[126.18,113.48556426],[126.16,111.0911],[126.15,410.4983],[126.12,172.7478]],[[126.26,2.41136426],[126.27,7.9063132],[126.31,110.9698],[126.32,110.9627],[126.33,110.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953872362,[[126.21,7.73930479],[126.18,113.48556426],[126.16,111.0911],[126.15,410.4983],[126.13,333.3627]],[[126.26,2.41136426],[126.27,7.9063132],[126.31,110.9698],[126.32,110.9627],[126.33,110.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953872559,[[126.21,7.73930479],[126.19,7.1399],[126.18,2.41136426],[126.16,111.0911],[126.15,410.4983]],[[126.26,2.41136426],[126.27,7.9063132],[126.28,7.1354],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953872760,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.50246426],[126.15,111.0983],[126.06,547.2881653]],[[126.26,2.41136426],[126.27,7.9063132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953872967,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.504593],[126.15,111.0983],[126.14,299.4]],[[126.25,2.413493],[126.27,7.9063132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953873770,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.504593],[126.15,111.0983],[126.14,299.4]],[[126.25,2.413493],[126.27,15.0424132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953877167,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.504593],[126.15,111.0983],[125.94,64.51187843]],[[126.25,2.413493],[126.27,15.0424132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953877369,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.504593],[126.15,111.0983],[126.14,299.14]],[[126.25,2.413493],[126.27,15.0424132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953878171,[[126.21,7.73930479],[126.19,7.1399],[126.16,111.0911],[126.15,113.511793],[126.14,299.14]],[[126.25,2.413493],[126.27,15.0424132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953880167,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.504593],[126.15,111.0983],[126.14,299.14]],[[126.25,2.413493],[126.27,15.0424132],[126.29,110.9867],[126.3,110.9781],[126.31,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953881783,[[126.21,7.73930479],[126.19,7.1399],[126.16,113.504593],[126.15,111.0983],[126.14,299.14]],[[126.25,2.413493],[126.26,7.1364],[126.27,7.9063132],[126.29,110.9867],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953883578,[[126.21,7.73930479],[126.2,7.1396],[126.17,111.0863],[126.16,113.504593],[126.15,111.0983]],[[126.25,2.413493],[126.28,7.1355],[126.29,7.9063132],[126.3,110.9781],[126.34,305.04578919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953884081,[[126.21,7.73930479],[126.17,111.0863],[126.16,113.504593],[126.15,111.0983],[60.88,14.49]],[[126.25,2.413493],[126.28,7.9063132],[126.3,110.9781],[126.34,305.04578919],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953884274,[[126.21,7.73930479],[126.19,7.1402],[126.17,111.0863],[126.16,113.504593],[126.15,111.0983]],[[126.25,2.413493],[126.27,7.1358],[126.28,7.9063132],[126.3,110.9781],[126.34,297.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953885481,[[126.21,7.73930479],[126.17,111.0863],[126.16,113.504593],[126.15,111.0983]],[[126.25,2.413493],[126.27,7.1358],[126.28,7.9063132],[126.3,110.9781],[126.34,297.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953885482,[[126.21,7.73930479],[126.17,7.141],[126.16,111.0911],[126.15,113.511793],[126.14,299.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953885679,[[126.21,7.73930479],[126.16,111.0911],[126.15,113.511793],[126.14,299.54],[63.832,52.07041428]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953886381,[[126.21,7.73930479],[126.16,111.0911],[126.15,113.511793],[126.14,299.54],[125.87,79.39923499]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953886582,[[126.21,7.73930479],[126.16,111.0911],[126.15,113.511793],[126.14,299.54],[126.02,158.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953886884,[[126.21,7.73930479],[126.18,7.1408],[126.16,111.0911],[126.15,113.511793],[126.14,299.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953887984,[[126.21,7.73930479],[126.18,7.1408],[126.16,111.0911],[126.15,111.0983],[126.14,299.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953888279,[[126.21,7.73930479],[126.18,7.1408],[126.16,113.504593],[126.15,111.0983],[126.14,299.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953888486,[[126.21,7.73930479],[126.16,113.504593],[126.15,111.0983],[126.14,299.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953888487,[[126.21,7.73930479],[126.19,7.14],[126.16,113.504593],[126.15,111.0983],[126.14,299.54]],[[126.25,2.413493],[126.26,7.1364],[126.27,8.25439882],[126.29,110.987],[126.3,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953894378,[[126.19,8.19006801],[126.17,7.1409],[126.15,2.413493],[126.13,111.1194],[126.1,444.5859]],[[126.23,2.413493],[126.25,8.25439882],[126.27,111.0058],[126.28,110.9949],[126.29,110.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953894582,[[126.19,8.19006801],[126.17,7.1409],[126.15,2.413493],[126.13,111.1194],[126.12,424.9734]],[[126.23,2.413493],[126.25,8.25439882],[126.27,111.0058],[126.28,110.9949],[126.29,110.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953894987,[[126.19,8.19006801],[126.17,7.1409],[126.15,2.413493],[126.14,111.1125],[126.13,111.1194]],[[126.23,2.413493],[126.24,7.1375],[126.25,8.25439882],[126.27,111.0058],[126.28,110.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953897890,[[126.19,8.19006801],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194],[126.04,186.93]],[[126.26,7.1368],[126.27,8.25439882],[126.28,110.9949],[126.33,118.34038919],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953898187,[[126.19,8.19006801],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194],[126.07,19.8162295]],[[126.25,2.413493],[126.26,7.1368],[126.27,8.25439882],[126.28,110.9949],[126.29,408.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953898584,[[126.19,8.19006801],[126.17,7.1409],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194]],[[126.25,9.550393],[126.26,8.25439882],[126.28,110.9949],[126.29,408.887],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953898890,[[126.19,8.19006801],[126.17,7.1409],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194]],[[126.25,17.80479182],[126.28,110.9949],[126.29,408.887],[210.75,9.3269972],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953899390,[[126.19,8.19006801],[126.17,7.1409],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194]],[[126.25,17.80479182],[126.28,110.9949],[126.29,408.887],[126.39,19.54551778],[126.4,159.93775402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953899590,[[126.19,8.19006801],[126.18,7.1406],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194]],[[126.25,17.80479182],[126.28,110.9949],[126.29,408.887],[126.39,19.54551778],[126.4,159.93775402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953900291,[[126.19,8.19006801],[126.18,7.1406],[126.15,113.516693],[126.14,111.1125],[126.13,111.1194]],[[126.25,17.80479182],[126.28,110.9949],[126.29,408.887],[126.34,9.86307004],[126.35,332.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953900789,[[126.23,8.19006801],[126.22,2.413493],[126.2,111.0592],[126.19,111.0679],[126.18,111.0773]],[[126.3,8.25439882],[126.31,2.413493],[126.33,110.9546],[126.34,110.9451],[126.35,125.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953900988,[[126.23,8.19006801],[126.22,2.413493],[126.2,111.0592],[126.19,111.0679],[126.18,111.0773]],[[126.3,8.25439882],[126.31,2.413493],[126.33,110.9546],[126.34,110.9451],[126.35,423.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953901390,[[126.24,8.19006801],[126.22,2.413493],[126.2,111.0592],[126.19,111.0679],[126.18,111.0773]],[[126.3,8.25439882],[126.31,9.547393],[126.34,110.9451],[126.35,408.8369],[126.38,457.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953901590,[[126.24,8.19006801],[126.22,2.413493],[126.21,111.0486],[126.2,111.0592],[126.19,111.0679]],[[126.31,2.413493],[126.32,8.25439882],[126.34,110.9451],[126.35,408.8369],[126.38,125.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953901791,[[126.24,8.19006801],[126.22,2.413493],[126.21,111.0486],[126.2,111.0592],[126.19,111.0679]],[[126.31,2.413493],[126.32,8.25439882],[126.35,408.8369],[126.38,132.55758919],[126.39,110.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953901987,[[126.25,15.32686801],[126.22,113.455993],[126.21,111.0486],[126.2,111.0592],[126.19,299.58]],[[126.31,2.413493],[126.32,15.38769882],[126.35,408.8369],[126.38,132.55758919],[126.39,110.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953902187,[[126.25,8.19006801],[126.22,2.413493],[126.21,111.0486],[126.2,111.0592],[126.19,299.58]],[[126.31,2.413493],[126.32,15.38769882],[126.35,408.8369],[126.36,110.9271],[126.38,132.55758919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953902393,[[126.25,8.19006801],[126.22,2.413493],[126.21,111.0486],[126.2,111.0592],[126.19,299.58]],[[126.31,10.66789182],[126.32,7.1333],[126.35,408.8369],[126.36,110.9271],[126.38,132.55758919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953902589,[[126.25,8.19006801],[126.23,7.1375],[126.22,2.413493],[126.21,111.0486],[126.2,111.0592]],[[126.31,17.80159182],[126.34,110.9439],[126.35,408.8369],[126.36,110.9271],[126.38,132.55758919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953902989,[[126.25,8.19006801],[126.23,7.1375],[126.22,2.413493],[126.21,111.0486],[126.2,111.0592]],[[126.3,8.25439882],[126.31,9.547193],[126.34,110.9439],[126.35,408.8369],[126.36,110.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953903196,[[126.23,7.1375],[126.2,111.0592]],[[126.3,8.25439882],[126.34,110.9439],[126.35,408.8369],[126.36,110.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953903197,[[126.23,15.32756801],[126.2,113.472693],[126.18,111.0773],[126.15,111.0997],[126.13,333.3629]],[[126.29,10.66789182],[126.3,7.1341],[126.33,110.9508],[126.34,110.9439],[126.35,408.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953903395,[[126.23,15.32756801],[126.2,113.472693],[126.18,111.0773],[126.17,299.58],[126.15,111.0997]],[[126.29,10.66789182],[126.3,7.1341],[126.33,110.9508],[126.34,110.9439],[126.35,408.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953904297,[[126.23,15.32756801],[126.2,113.472693],[126.18,111.0773],[126.15,111.0997],[125.06,119.09885248]],[[126.29,10.66789182],[126.3,7.1341],[126.33,110.9508],[126.34,110.9439],[126.35,408.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953904501,[[126.23,15.32756801],[126.2,113.472693],[126.18,111.0773],[126.17,299.56],[126.15,111.0997]],[[126.29,10.66789182],[126.3,7.1341],[126.33,110.9508],[126.34,110.9439],[126.35,408.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953904698,[[126.23,8.19006801],[126.21,7.1388],[126.18,113.490793],[126.15,111.0997],[126.14,111.1071]],[[126.27,2.413493],[126.28,8.25439882],[126.29,7.1349],[126.32,110.963],[126.33,110.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953905002,[[126.21,15.32886801],[126.18,113.490793],[126.15,410.6597],[126.14,111.1071],[126.11,23.84]],[[126.27,10.66789182],[126.32,110.963],[126.33,110.9508],[126.34,118.32968919],[126.35,423.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953905394,[[126.21,15.32886801],[126.18,113.490793],[126.15,410.6597],[126.14,111.1071],[126.11,23.84]],[[126.27,10.66789182],[126.32,110.963],[126.33,110.9508],[126.34,118.32968919],[126.35,432.96257004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953905595,[[126.22,8.19006801],[126.21,7.1388],[126.18,113.490793],[126.15,410.6597],[126.14,111.1071]],[[126.27,10.66789182],[126.28,7.1352],[126.31,110.969],[126.32,110.963],[126.33,110.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953905899,[[126.22,8.19006801],[126.21,7.1388],[126.18,113.490793],[126.15,410.6597],[126.14,111.1071]],[[126.28,7.1352],[126.31,110.969],[126.32,110.963],[126.33,110.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953905900,[[126.22,8.19006801],[126.21,7.1388],[126.18,113.490793],[126.15,410.6597],[126.14,111.1071]],[[126.28,9.548693],[126.29,8.25439882],[126.31,110.969],[126.32,110.963],[126.33,110.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953906099,[[126.22,8.19006801],[126.21,7.1388],[126.18,113.490793],[126.15,410.6597],[126.14,111.1071]],[[126.28,9.548693],[126.29,8.25439882],[126.31,110.969],[126.32,408.843],[126.33,110.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953906402,[[126.23,8.19006801],[126.22,7.1382],[126.2,2.413493],[126.19,111.0648],[126.18,111.0773]],[[126.28,2.413493],[126.29,8.25439882],[126.3,7.1345],[126.32,408.843],[126.33,110.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953906895,[[126.24,8.19006801],[126.23,7.1378],[126.2,113.472193],[126.19,111.0648],[126.18,111.0773]],[[126.29,8.25439882],[126.32,297.88],[126.33,110.9508],[126.38,458.42900507],[126.57,64.10995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953907200,[[126.24,8.19006801],[126.23,7.1378],[126.2,113.472193],[126.19,111.0648],[126.18,111.0773]],[[126.29,2.413493],[126.31,8.25439882],[126.32,297.88],[126.33,110.9508],[126.37,120.78437004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953907702,[[126.24,15.32716801],[126.21,111.047],[126.2,113.472193],[126.19,111.0648],[126.18,111.0773]],[[126.29,2.413493],[126.31,15.38789882],[126.32,297.88],[126.36,7.38578919],[126.37,120.78437004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953907900,[[126.24,15.32716801],[126.22,2.413493],[126.21,111.047],[126.2,111.0587],[126.19,111.0648]],[[126.31,17.80139182],[126.32,297.88],[126.36,7.38578919],[126.37,110.9213],[126.38,453.49747004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953908100,[[126.25,8.19006801],[126.24,7.1371],[126.22,2.413493],[126.21,111.047],[126.2,111.0587]],[[126.31,17.80139182],[126.32,297.88],[126.36,7.38578919],[126.37,110.9213],[126.38,453.49747004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953909294,[[126.25,8.19006801],[126.22,7.1381],[126.2,111.0587],[126.15,410.6589],[126.14,19.8162295]],[[126.31,17.80139182],[126.32,297.88],[126.36,7.38578919],[126.37,110.9213],[126.38,453.49747004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953909295,[[126.25,8.19006801],[126.22,7.1381],[126.2,111.0587],[126.15,410.6589],[126.14,19.8162295]],[[126.31,17.80139182],[126.32,297.88],[126.36,7.38578919],[126.37,120.78437004],[126.38,443.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953909497,[[126.25,8.19006801],[126.22,7.1381],[126.21,2.413493],[126.2,111.0587],[126.15,410.6589]],[[126.31,17.80139182],[126.32,297.88],[126.35,118.32108919],[126.37,120.78437004],[126.38,458.42900507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953909690,[[126.25,8.19006801],[126.22,7.1381],[126.21,2.413493],[126.15,410.6589],[126.14,111.107]],[[126.3,7.1342],[126.31,10.66789182],[126.32,297.88],[126.33,110.9519],[126.35,118.32108919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953909890,[[126.25,8.19006801],[126.22,7.1381],[126.21,2.413493],[126.15,410.6589],[126.14,111.107]],[[126.3,15.38859882],[126.31,2.413493],[126.32,297.88],[126.33,110.9519],[126.35,118.32108919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953910098,[[126.25,8.19006801],[126.22,7.1381],[126.21,2.413493],[126.18,400.7773],[126.15,111.0989]],[[126.3,17.80209182],[126.32,297.88],[126.33,110.9519],[126.35,118.32108919],[126.36,14.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953910598,[[126.25,8.19006801],[126.22,7.1381],[126.21,2.413493],[126.18,400.7773],[126.15,111.0989]],[[126.3,17.80209182],[126.32,297.88],[126.33,110.9519],[126.35,118.32108919],[126.36,24.12447004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953910902,[[126.23,8.19006801],[126.2,2.413493],[126.18,111.0773],[126.17,299.54],[126.15,111.0989]],[[126.3,17.80209182],[126.32,297.88],[126.33,118.33768919],[126.35,120.79837004],[126.36,14.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953911100,[[126.23,8.19006801],[126.2,2.413493],[126.18,111.0773],[126.17,299.54],[126.15,111.0989]],[[126.3,17.80209182],[126.32,297.88],[126.33,110.9519],[126.34,118.32968919],[126.35,110.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953911501,[[126.24,8.19006801],[126.23,7.1378],[126.22,2.413493],[126.2,111.0591],[126.18,111.0773]],[[126.3,2.413493],[126.32,313.26769882],[126.34,118.32968919],[126.35,110.9353],[126.37,110.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953911794,[[126.24,8.19006801],[126.23,7.1378],[126.22,2.413493],[126.2,111.0591],[126.18,111.0773]],[[126.3,2.413493],[126.32,313.26769882],[126.34,110.9439],[126.35,118.32108919],[126.36,14.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953912001,[[126.24,8.19006801],[126.23,7.1378],[126.22,2.413493],[126.2,111.0591],[126.18,111.0773]],[[126.3,2.413493],[126.31,7.1335],[126.32,306.13439882],[126.34,110.9439],[126.35,118.32108919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953912300,[[126.24,8.19006801],[126.23,7.1378],[126.2,111.0591],[126.18,111.0773],[125.08,119.09885248]],[[126.3,2.413493],[126.32,306.13439882],[126.34,118.32968919],[126.35,110.9353],[126.36,24.12447004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953912500,[[126.24,8.19006801],[126.21,9.552293],[126.18,410.5973],[126.15,111.0989],[126.14,130.9239295]],[[126.3,10.66789182],[126.32,297.88],[126.33,110.9507],[126.34,118.32968919],[126.35,110.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953912800,[[126.24,8.19006801],[126.21,9.552293],[126.18,410.5973],[126.15,111.0989],[126.14,130.9239295]],[[126.29,7.1347],[126.3,10.66789182],[126.32,408.8404],[126.33,110.9507],[126.34,118.32968919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953912999,[[126.22,8.19006801],[126.19,2.413493],[126.18,111.0773],[126.16,313.8029],[126.15,111.0989]],[[126.28,2.413493],[126.29,8.25439882],[126.31,110.9686],[126.32,408.8404],[126.33,118.33648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953913193,[[126.22,8.19006801],[126.19,2.413493],[126.16,410.6135],[126.15,111.0989],[126.13,478.5846295]],[[126.28,2.413493],[126.29,8.25439882],[126.31,110.9686],[126.32,416.22618919],[126.33,110.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953913393,[[126.22,8.19006801],[126.19,2.413493],[126.16,410.6135],[126.15,111.0989],[126.13,478.5846295]],[[126.28,10.66789182],[126.31,110.9686],[126.32,416.22618919],[126.33,110.9507],[126.35,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953913607,[[126.22,8.19006801],[126.19,2.413493],[126.16,111.0935],[126.15,111.0989],[126.13,145.2217295]],[[126.27,7.1358],[126.28,10.66789182],[126.3,110.9771],[126.31,110.9686],[126.32,416.24409631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953913903,[[126.22,8.19006801],[126.19,2.413493],[126.16,111.0935],[126.15,410.6189],[126.13,125.4055]],[[126.27,7.1358],[126.28,10.66789182],[126.3,110.9771],[126.31,110.9686],[126.32,416.24409631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953914399,[[126.22,8.19006801],[126.19,9.553693],[126.16,111.0935],[126.15,410.6189],[126.13,125.4055]],[[126.26,7.1363],[126.27,8.25439882],[126.28,2.413493],[126.29,110.986],[126.3,110.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953914703,[[126.22,8.19006801],[126.19,7.1402],[126.17,2.413493],[126.16,111.0935],[126.15,410.6189]],[[126.26,9.549793],[126.27,8.25439882],[126.29,110.986],[126.3,110.9771],[126.66,107.37583837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953914901,[[126.22,8.19006801],[126.19,7.1402],[126.17,2.413493],[126.16,111.0935],[126.15,410.6189]],[[126.26,9.549793],[126.27,8.25439882],[126.29,110.986],[126.3,110.9771],[126.38,360.19831778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953915100,[[126.22,8.19006801],[126.19,7.1402],[126.17,2.413493],[126.16,111.0935],[126.15,410.6189]],[[126.26,9.549793],[126.27,8.25439882],[126.29,110.986],[126.3,110.9771],[126.31,118.37229631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953916804,[[126.22,8.19006801],[126.2,7.1396],[126.17,2.413493],[126.16,111.0935],[126.15,410.6189]],[[126.26,9.549793],[126.27,8.25439882],[126.29,110.986],[126.3,110.9771],[126.31,118.37229631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953916993,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.16,111.0935],[126.15,410.6189]],[[126.26,7.1363],[126.27,8.25439882],[126.28,2.413493],[126.29,110.986],[126.3,110.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953917395,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.28,9.549193],[126.29,118.83060685],[126.3,110.9771],[126.34,29.05930507],[126.35,332.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953917596,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,14.2647],[126.35,347.59300507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953918804,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,29.05930507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953919304,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,14.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953919902,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,29.05930507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953920091,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,14.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953920803,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,29.05930507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953921007,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,14.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953921402,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,7.84460685],[126.29,110.986],[126.3,110.9771],[126.34,29.05930507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953921608,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,14.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953921806,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.29,110.986],[126.3,110.9771],[126.34,29.05930507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953923511,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,7.1358],[126.28,10.25809985],[126.3,110.9771],[126.34,29.05930507],[126.35,443.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953927912,[[126.22,8.19006801],[126.2,7.1396],[126.19,2.413493],[126.17,111.0865],[126.16,111.0935]],[[126.27,14.98040685],[126.28,2.413493],[126.3,110.9771],[126.34,29.05930507],[126.35,443.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953930009,[[126.22,8.19006801],[126.19,2.413493],[126.17,111.0865],[126.13,14.2873],[61.704,52.91036823]],[[126.28,2.413493],[126.29,7.84460685],[126.34,29.05930507],[126.35,110.9378],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953930207,[[126.24,7.5036683],[126.23,2.413493],[126.21,111.0495],[126.2,111.0583],[126.19,111.069]],[[126.31,10.25809985],[126.32,297.88],[126.34,118.34909631],[126.35,110.9378],[126.36,120.79277004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953930405,[[126.24,7.5036683],[126.2,111.0583],[126.19,111.069],[126.15,130.9144295],[126.12,203.81226093]],[[126.31,10.25809985],[126.32,297.88],[126.33,110.9508],[126.34,118.34909631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953930709,[[126.24,7.5036683],[126.21,2.413493],[126.2,111.0583],[126.19,410.609],[126.15,111.0982]],[[126.31,10.25809985],[126.32,297.88],[126.33,110.9508],[126.34,118.34909631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953930912,[[126.24,7.5036683],[126.22,7.1381],[126.21,2.413493],[126.19,111.069],[126.15,111.0982]],[[126.3,14.97870685],[126.31,2.413493],[126.32,297.88],[126.33,110.9508],[126.34,118.34909631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953931111,[[126.22,7.5036683],[126.2,2.413493],[126.19,111.069],[126.15,111.0982],[125.98,64.51187843]],[[126.29,10.25809985],[126.32,408.8397],[126.33,118.35449631],[126.34,110.9454],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953931311,[[126.22,7.5036683],[126.2,2.413493],[126.19,111.069],[126.17,280.14],[126.15,111.0982]],[[126.29,10.25809985],[126.32,408.8397],[126.33,118.35449631],[126.34,110.9454],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953932215,[[126.22,7.5036683],[126.2,2.413493],[126.19,111.069],[126.17,280.14],[126.15,111.0982]],[[126.29,10.25809985],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953932803,[[126.22,7.5036683],[126.21,7.1391],[126.2,2.413493],[126.19,111.069],[126.17,280.14]],[[126.29,17.39279985],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953934914,[[126.22,7.5036683],[126.21,7.1391],[126.2,2.41204448],[126.19,111.069],[126.17,280.14]],[[126.29,17.39135133],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953936114,[[126.22,14.6421683],[126.2,2.41204448],[126.19,111.069],[126.17,280.14],[62.768,52.49039125]],[[126.29,17.39135133],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953936413,[[126.23,7.5036683],[126.22,7.1385],[126.2,2.41204448],[126.19,111.069],[126.17,280.14]],[[126.29,17.39135133],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953936605,[[126.23,7.5036683],[126.22,7.1385],[126.2,2.41204448],[126.19,111.069],[126.17,299.52]],[[126.29,17.39135133],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953936809,[[126.23,7.5036683],[126.22,7.1385],[126.2,2.41204448],[126.19,111.069],[62.768,52.49039125]],[[126.29,17.39135133],[126.32,408.8397],[126.33,110.9508],[126.34,118.34909631],[126.35,135.06337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953937010,[[126.23,7.5036683],[126.22,7.1385],[126.2,2.41204448],[126.19,111.069],[62.768,52.49039125]],[[126.29,10.25665133],[126.31,7.1337],[126.32,297.88],[126.33,110.9508],[126.34,118.34909631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953937214,[[126.23,7.5036683],[126.22,7.1385],[126.2,2.41204448],[126.19,111.069],[126.17,299.52]],[[126.29,10.25665133],[126.31,7.1337],[126.32,297.88],[126.33,110.9508],[126.34,118.34909631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953937511,[[126.24,7.5036683],[126.23,7.138],[126.2,2.41204448],[126.19,111.069],[126.17,299.52]],[[126.29,2.41204448],[126.31,7.84460685],[126.32,297.88],[126.34,118.34909631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953937815,[[126.24,7.5036683],[126.22,2.41204448],[126.21,111.0513],[126.2,111.056],[126.19,111.069]],[[126.31,7.84460685],[126.32,297.88],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953937816,[[126.24,7.5036683],[126.22,2.41204448],[126.21,111.0513],[126.2,111.056],[126.19,111.069]],[[126.31,10.25665133],[126.32,305.0129],[126.35,118.34149631],[126.36,9.86307004],[126.38,139.96170507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953938817,[[126.25,7.5036683],[126.24,7.1372],[126.22,2.41204448],[126.21,111.0513],[126.2,111.056]],[[126.31,10.25665133],[126.32,305.0129],[126.35,118.34149631],[126.36,9.86307004],[126.38,139.96170507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953941316,[[126.25,7.5036683],[126.24,7.1372],[126.22,2.41204448],[126.21,111.0513],[126.2,111.056]],[[126.31,10.25665133],[126.32,305.0129],[126.34,7.40369631],[126.35,110.9378],[126.36,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953941916,[[126.25,14.6404683],[126.22,2.41204448],[126.21,111.0513],[126.2,111.056],[67.023,50.81087807]],[[126.31,10.25665133],[126.32,305.0129],[126.34,7.40369631],[126.35,110.9378],[126.36,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953942311,[[126.25,14.6404683],[126.22,2.41204448],[126.21,111.0513],[126.2,111.056],[125.67,158.79846998]],[[126.31,10.25665133],[126.32,305.0129],[126.34,7.40369631],[126.35,110.9378],[126.36,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953942717,[[126.25,7.1368],[126.21,120.96701278],[126.2,111.056],[126.14,19.8162295],[126.13,333.3596]],[[126.3,7.84460685],[126.31,9.54554448],[126.32,297.88],[126.35,118.34149631],[126.36,110.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953943016,[[126.23,7.1375],[126.22,7.5036683],[126.21,113.46334448],[126.2,111.056],[126.17,299.5]],[[126.29,10.25665133],[126.31,7.1335],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953943416,[[126.23,14.6411683],[126.21,113.46334448],[126.2,111.056],[126.17,299.5],[126.1,358.25386093]],[[126.29,10.25665133],[126.31,7.1335],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953943616,[[126.23,14.6411683],[126.21,2.41204448],[126.2,111.056],[126.17,299.5],[126.15,111.0988]],[[126.29,10.25665133],[126.31,7.1335],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953944017,[[126.24,7.1374],[126.23,7.5036683],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,7.84460685],[126.3,2.41204448],[126.31,7.1335],[126.32,297.88],[126.34,110.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953944212,[[126.24,14.6410683],[126.21,2.41204448],[126.2,111.056],[126.17,299.5],[62.768,52.49039125]],[[126.29,7.84460685],[126.3,2.41204448],[126.31,7.1335],[126.32,297.88],[126.34,110.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953944411,[[126.24,7.5036683],[126.21,2.41204448],[126.2,111.056],[126.17,299.5],[126.14,19.8162295]],[[126.29,7.84460685],[126.3,2.41204448],[126.31,7.1335],[126.32,297.88],[126.34,110.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953944611,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,7.84460685],[126.3,2.41204448],[126.31,7.1335],[126.32,297.88],[126.34,110.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953944812,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,7.84460685],[126.3,9.54614448],[126.32,297.88],[126.34,110.9419],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953945121,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,7.84460685],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953945321,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,10.25665133],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953945618,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,10.25665133],[126.3,7.1341],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953945817,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.09,32.74226093]],[[126.29,10.25665133],[126.3,7.1341],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953946019,[[126.24,7.5036683],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,10.25665133],[126.3,7.1341],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953946216,[[126.24,7.5036683],[126.21,2.41204448],[126.2,111.056],[126.17,299.5],[126.11,202.84]],[[126.29,10.25665133],[126.3,7.1341],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953946415,[[126.24,7.5036683],[126.23,7.1379],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,10.25665133],[126.3,7.1341],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953948223,[[126.24,7.5036683],[126.23,7.1379],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,17.39125133],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953948529,[[126.24,7.5036683],[126.23,7.1379],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,17.39125133],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631],[126.49,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953948823,[[126.24,7.5036683],[126.23,7.1379],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,17.39125133],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631],[126.37,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953949017,[[126.24,7.5036683],[126.23,7.1379],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,17.39125133],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953949510,[[126.24,7.5036683],[126.23,7.1379],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,17.39125133],[126.32,297.88],[126.33,110.9513],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953950124,[[126.25,7.3895241],[126.24,7.1374],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,2.41204448],[126.31,14.40074025],[126.32,297.88],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953950424,[[126.25,7.3895241],[126.24,7.1374],[126.23,2.41204448],[126.21,111.0512],[126.2,111.056]],[[126.31,2.41204448],[126.32,305.14724025],[126.34,110.9419],[126.35,118.34149631],[126.37,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953950622,[[126.25,7.3895241],[126.24,7.1374],[126.23,2.41204448],[126.21,111.0512],[126.2,111.056]],[[126.31,9.67928473],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631],[126.37,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953951723,[[126.25,7.3895241],[126.24,7.1374],[126.23,2.41204448],[126.21,111.0512],[126.2,111.056]],[[126.31,16.81288473],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631],[126.37,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953951923,[[126.25,7.3895241],[126.24,7.1374],[126.21,113.46324448],[126.2,111.056],[63.832,52.07041428]],[[126.31,16.81288473],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631],[126.37,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953952123,[[126.25,7.3895241],[126.24,7.1374],[126.21,113.46324448],[126.2,111.056],[126.13,512.3596]],[[126.31,16.81288473],[126.32,297.88],[126.34,110.9419],[126.35,118.34149631],[126.37,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953952419,[[126.23,7.3895241],[126.22,7.138],[126.21,111.0512],[126.2,111.056],[126.13,512.3596]],[[126.29,7.26724025],[126.3,7.1341],[126.31,2.41204448],[126.32,297.88],[126.34,110.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953952626,[[126.23,7.3895241],[126.22,7.138],[126.21,2.41204448],[126.2,111.056],[126.15,111.0984]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953952819,[[126.23,7.3895241],[126.21,2.41204448],[126.2,111.056],[126.15,130.9146295],[126.12,24.81226093]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953953025,[[126.23,7.3895241],[126.21,2.41204448],[126.2,111.056],[126.17,299.5],[126.15,130.9146295]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953953728,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953954231,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953954719,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953954926,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953955925,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.17,299.5]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953956126,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.13,537.17186093]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953956427,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,120.80087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953956826,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,9.67928473],[126.3,7.1341],[126.32,297.88],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953957229,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,9.67928473],[126.3,7.1341],[126.34,118.34559631],[126.35,110.9378],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953957420,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,9.67928473],[126.3,7.1341],[126.33,297.86],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953958127,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,7.26724025],[126.3,7.1341],[126.33,297.86],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953958323,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,9.67928473],[126.3,7.1341],[126.33,297.86],[126.34,118.34559631],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953958527,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,2.41204448],[126.3,7.1341],[126.31,7.26724025],[126.33,297.86],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953959028,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8567]],[[126.29,2.41204448],[126.31,7.26724025],[126.32,7.1334],[126.33,297.86],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953959221,[[126.24,7.3895241],[126.23,7.1374],[126.21,2.41204448],[126.2,111.056],[126.18,424.8367]],[[126.29,2.41204448],[126.31,7.26724025],[126.32,7.1334],[126.33,297.86],[126.34,118.34559631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953959724,[[126.25,7.3895241],[126.24,7.1372],[126.21,113.46314448],[126.2,111.056],[126.18,424.8367]],[[126.29,2.41204448],[126.31,7.26724025],[126.32,7.1334],[126.33,297.86],[126.34,7.40369631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953960527,[[126.25,7.3895241],[126.24,7.1372],[126.21,113.46314448],[126.2,111.056],[126.18,424.8367]],[[126.29,2.41204448],[126.31,7.26724025],[126.32,7.1334],[126.33,297.86],[126.34,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953960927,[[126.25,7.3895241],[126.24,7.1372],[126.21,113.46314448],[126.2,111.056],[126.18,424.8367]],[[126.29,2.41204448],[126.31,7.26724025],[126.32,7.1334],[126.34,7.41073481],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953961125,[[126.25,7.3895241],[126.24,7.1372],[126.21,113.46314448],[126.2,111.056],[126.18,424.8367]],[[126.29,2.41204448],[126.31,7.26724025],[126.32,7.1334],[126.34,305.27073481],[127.8,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953961328,[[126.23,14.5275241],[126.21,2.41204448],[126.2,111.056],[126.18,125.3567],[126.15,111.0986]],[[126.28,7.26724025],[126.29,2.41204448],[126.34,416.21353481],[126.37,14.79460507],[126.4,1.37775402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953961530,[[126.23,14.5275241],[126.21,2.41204448],[126.2,111.056],[126.18,424.8367],[126.15,130.9148295]],[[126.28,7.26724025],[126.29,2.41204448],[126.34,416.21353481],[126.35,120.80087004],[126.36,125.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953961930,[[126.23,14.5275241],[126.21,2.41204448],[126.2,111.056],[126.18,424.8367],[126.15,130.9148295]],[[126.28,7.26724025],[126.29,2.41204448],[126.3,7.1341],[126.33,110.9513],[126.34,416.21353481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953962128,[[126.23,14.5275241],[126.2,111.056],[126.19,113.48104448],[126.18,424.8367],[126.15,130.9148295]],[[126.28,7.26724025],[126.29,2.41204448],[126.3,7.1341],[126.33,118.36203481],[126.34,408.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953963829,[[126.23,7.3895241],[126.19,113.48104448],[126.18,424.8367],[126.15,130.9148295],[126.14,111.1075]],[[126.28,7.26724025],[126.29,9.54664448],[126.33,118.36203481],[126.34,408.8028],[126.39,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953964327,[[126.23,7.3895241],[126.19,113.48104448],[126.18,424.8367],[126.15,130.9148295],[126.14,111.1075]],[[126.28,7.26724025],[126.29,9.54664448],[126.33,118.36203481],[126.34,418.66587004],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953964931,[[126.23,7.3895241],[126.22,7.1385],[126.19,113.48104448],[126.18,424.8367],[126.15,130.9148295]],[[126.28,7.26724025],[126.29,9.54664448],[126.33,118.36203481],[126.34,418.66587004],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953966439,[[126.23,7.3895241],[126.22,7.1385],[126.19,113.48104448],[126.18,125.3567],[126.15,130.9148295]],[[126.28,7.26724025],[126.29,9.54664448],[126.33,118.36203481],[126.34,418.66587004],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953966638,[[126.23,7.3895241],[126.22,7.1385],[126.19,113.48104448],[126.18,125.3567],[126.17,299.48]],[[126.28,7.26724025],[126.29,9.54664448],[126.33,118.36203481],[126.34,418.66587004],[126.35,110.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953966938,[[126.21,7.3895241],[126.2,7.1391],[126.17,113.49524448],[126.16,410.5715],[126.15,125.3834]],[[126.27,2.41204448],[126.28,7.26724025],[126.31,118.37893481],[126.32,110.9595],[126.33,120.81437004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953967948,[[126.21,7.3895241],[126.2,7.1391],[126.17,113.49524448],[126.16,410.5715],[126.15,125.3834]],[[126.27,2.41204448],[126.28,7.26724025],[126.29,7.1351],[126.31,118.37893481],[126.32,110.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953968939,[[126.22,7.3895241],[126.21,7.139],[126.17,113.49524448],[126.16,410.5715],[126.15,125.3834]],[[126.27,2.41204448],[126.28,7.26724025],[126.29,7.1351],[126.31,118.37893481],[126.32,110.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953969238,[[126.22,7.3895241],[126.21,7.139],[126.18,111.077],[126.17,113.49524448],[126.16,410.5715]],[[126.27,2.41204448],[126.28,7.26724025],[126.29,7.1351],[126.31,118.37893481],[126.32,110.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953969831,[[126.22,7.3895241],[126.21,7.139],[126.18,111.077],[126.17,113.49524448],[126.16,410.5715]],[[126.27,2.41204448],[126.28,14.40244025],[126.31,118.37893481],[126.32,110.9595],[126.86,157.80912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953970035,[[126.22,7.3895241],[126.21,7.139],[126.18,111.077],[126.17,113.49524448],[126.16,410.5715]],[[126.25,2.41204448],[126.27,7.26724025],[126.28,7.1352],[126.31,118.37893481],[126.32,110.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953970235,[[126.22,7.3895241],[126.21,7.139],[126.18,111.077],[126.17,113.49524448],[126.16,410.5715]],[[126.27,9.67928473],[126.28,7.1352],[126.31,118.37893481],[126.32,110.9595],[126.43,158.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953970630,[[126.2,7.3895241],[126.19,7.1399],[126.17,113.49524448],[126.16,410.5715],[126.12,111.125]],[[126.25,2.41204448],[126.26,7.26724025],[126.27,7.1358],[126.31,118.37893481],[126.32,120.82257004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953970828,[[126.2,7.3895241],[126.19,7.1399],[126.17,113.49524448],[126.16,111.0915],[126.14,299.5]],[[126.25,2.41204448],[126.26,7.26724025],[126.27,7.1358],[126.3,7.41073481],[126.31,110.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953971032,[[126.2,7.3895241],[126.19,7.1399],[126.17,113.49524448],[126.16,111.0915],[126.14,299.5]],[[126.25,2.41204448],[126.26,7.26724025],[126.27,7.1358],[126.3,118.38823481],[126.31,110.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953971228,[[126.2,7.3895241],[126.19,7.1399],[126.17,111.0832],[126.16,111.0915],[126.14,299.5]],[[126.25,2.41204448],[126.26,7.26724025],[126.27,7.1358],[126.3,118.38823481],[126.31,110.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953971434,[[126.17,7.1409],[126.16,7.3895241],[126.13,113.53114448],[126.12,111.125],[126.11,145.2406295]],[[126.22,7.26724025],[126.23,2.41204448],[126.27,111.0038],[126.28,408.8963],[126.29,118.39693481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953971637,[[126.18,7.3895241],[126.17,7.1409],[126.14,111.1129],[126.13,113.53114448],[126.12,410.625]],[[126.23,2.41204448],[126.24,7.26724025],[126.27,118.41453481],[126.28,408.8963],[126.29,120.84927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953971935,[[126.18,7.3895241],[126.17,7.1409],[126.14,111.1129],[126.13,113.53114448],[126.12,410.625]],[[126.23,2.41204448],[126.24,7.26724025],[126.27,111.0038],[126.28,416.30703481],[126.29,120.84927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953972333,[[126.18,7.3895241],[126.17,7.1409],[126.14,111.1129],[126.13,113.53114448],[126.12,410.625]],[[126.23,9.67928473],[126.27,111.0038],[126.28,416.30703481],[126.29,120.84927004],[126.37,7.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953972733,[[126.18,7.3895241],[126.15,7.142],[126.14,111.1129],[126.13,113.53114448],[126.12,410.625]],[[126.23,9.67928473],[126.25,7.137],[126.27,408.9038],[126.28,118.40703481],[126.29,120.84927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953972939,[[126.18,7.3895241],[126.14,111.1129],[126.13,113.53114448],[126.12,410.625],[126.1,464.4019295]],[[126.23,9.67928473],[126.25,7.137],[126.27,408.9038],[126.28,118.40703481],[126.29,120.84927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953973140,[[126.18,7.3895241],[126.15,111.1041],[126.14,111.1129],[126.13,113.53114448],[126.12,410.625]],[[126.23,2.41204448],[126.25,14.40424025],[126.28,118.40703481],[126.29,110.9862],[126.3,120.84057004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953973342,[[126.19,7.3895241],[126.18,7.1407],[126.15,113.51614448],[126.14,111.1129],[126.13,111.1191]],[[126.25,9.67928473],[126.27,305.0362],[126.28,110.9963],[126.29,118.39693481],[126.3,110.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953973535,[[126.19,7.3895241],[126.18,7.1407],[126.15,113.51614448],[126.14,111.1129],[126.13,111.1191]],[[126.23,2.41204448],[126.25,7.26724025],[126.27,297.9],[126.28,110.9963],[126.29,118.39693481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953973737,[[126.19,7.3895241],[126.15,113.51614448],[126.14,111.1129],[126.13,111.1191],[59.576,53.75032217]],[[126.23,2.41204448],[126.25,7.26724025],[126.27,297.9],[126.28,118.40703481],[126.29,110.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953973938,[[126.19,7.3895241],[126.15,113.51614448],[126.14,111.1129],[126.13,111.1191],[126.1,333.4416]],[[126.23,2.41204448],[126.24,7.26724025],[126.27,297.9],[126.28,118.40703481],[126.29,110.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953974130,[[126.16,7.3895241],[126.15,113.51614448],[126.14,111.1129],[126.13,111.1191],[126.1,333.4416]],[[126.23,2.41204448],[126.24,7.26724025],[126.27,297.9],[126.28,118.40703481],[126.29,110.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953974330,[[126.16,14.5310241],[126.14,111.1129],[126.13,113.53114448],[126.09,130.9683295],[126.08,23.8]],[[126.23,9.67928473],[126.27,408.9057],[126.28,118.40703481],[126.29,110.9862],[126.31,29.06180507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953974638,[[126.16,14.5310241],[126.13,113.53114448],[126.09,130.9683295],[126.08,134.96],[126.03,376.2949653]],[[126.21,2.41204448],[126.22,7.26724025],[126.26,111.0131],[126.27,408.9057],[126.28,118.40703481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953974835,[[126.16,14.5310241],[126.13,113.53114448],[126.09,111.1521],[126.08,154.7762295],[126.06,333.551]],[[126.21,2.41204448],[126.22,7.26724025],[126.26,111.0131],[126.27,416.31643481],[126.28,110.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953975137,[[126.16,7.3895241],[126.14,7.1426],[126.13,2.41204448],[126.09,111.1521],[126.08,130.9762295]],[[126.21,2.41204448],[126.22,7.26724025],[126.25,111.0209],[126.26,111.0131],[126.27,416.31643481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953975454,[[126.16,7.3895241],[126.14,7.1426],[126.13,2.41204448],[126.09,111.1521],[126.08,111.16]],[[126.21,2.41204448],[126.22,7.26724025],[126.25,111.0209],[126.26,118.42383481],[126.27,408.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953976244,[[126.16,7.3895241],[126.14,7.1426],[126.13,2.41204448],[126.09,111.1521],[126.08,111.16]],[[126.21,2.41204448],[126.22,7.26724025],[126.25,111.0209],[126.26,111.0131],[126.27,416.31643481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953976439,[[126.16,7.3895241],[126.14,7.1426],[126.11,2.41204448],[126.09,111.1521],[126.08,111.16]],[[126.21,8.63917854],[126.25,111.0209],[126.26,111.0131],[126.27,416.31643481],[126.37,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953976639,[[126.16,7.3895241],[126.14,7.1426],[126.11,2.41204448],[126.09,111.1521],[126.08,111.16]],[[126.21,8.63917854],[126.25,111.0209],[126.26,111.0131],[126.27,416.31643481],[126.36,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953976837,[[126.14,6.3828467],[126.12,306.6437],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521]],[[126.2,6.22713406],[126.21,2.41204448],[126.24,111.0319],[126.25,111.0209],[126.26,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953977037,[[126.14,6.3828467],[126.12,7.1437],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521]],[[126.19,2.41204448],[126.2,6.22713406],[126.24,111.0319],[126.25,111.0209],[126.26,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953977038,[[126.14,6.3828467],[126.12,7.1437],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521]],[[126.19,2.41204448],[126.2,6.22713406],[126.24,111.0319],[126.25,118.43163481],[126.26,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953977342,[[126.14,6.3828467],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521],[126.03,512.6278]],[[126.19,2.41204448],[126.2,6.22713406],[126.24,111.0319],[126.25,111.0209],[126.26,118.42383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953977553,[[126.14,6.3828467],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521],[126.05,43.6162295]],[[126.19,2.41204448],[126.2,6.22713406],[126.24,111.0319],[126.25,111.0209],[126.26,118.42383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953978240,[[126.14,6.3828467],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521],[126.05,23.8]],[[126.19,2.41204448],[126.2,6.22713406],[126.24,111.0319],[126.25,111.0209],[126.26,118.42383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953978936,[[126.14,6.3828467],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521],[126.05,23.8]],[[126.19,2.41204448],[126.2,6.22713406],[126.21,7.1393],[126.24,111.0319],[126.25,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953979544,[[126.14,6.3828467],[126.12,7.1441],[126.11,2.41204448],[126.1,111.1467],[126.09,111.1521]],[[126.19,2.41204448],[126.2,6.22713406],[126.21,7.1393],[126.24,111.0319],[126.25,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953980847,[[126.14,6.3828467],[126.1,7.1449],[126.09,113.56414448],[126.07,111.1706],[126.04,134.9972]],[[126.19,2.41204448],[126.2,13.36693406],[126.23,111.0408],[126.24,111.0319],[126.25,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953981537,[[126.14,6.3828467],[126.11,7.1446],[126.09,113.56414448],[126.07,111.1706],[126.04,134.9972]],[[126.19,2.41204448],[126.2,13.36693406],[126.23,111.0408],[126.24,111.0319],[126.25,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953984038,[[126.14,6.3828467],[126.09,113.56414448],[126.07,111.1706],[126.04,134.9972],[125.68,198.14025922]],[[126.19,2.41204448],[126.2,13.36693406],[126.23,111.0408],[126.24,111.0319],[126.25,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953984340,[[126.14,6.3828467],[126.12,7.1441],[126.09,113.56414448],[126.07,111.1706],[126.04,134.9972]],[[126.19,2.41204448],[126.2,13.36693406],[126.23,111.0408],[126.24,111.0319],[126.25,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953984943,[[126.1,6.3828467],[126.09,111.1521],[126.08,113.57204448],[126.07,111.1706],[126.04,134.9972]],[[126.17,2.41204448],[126.19,13.36743406],[126.22,111.0491],[126.23,111.0408],[126.24,111.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953985148,[[126.1,6.3828467],[126.08,113.57204448],[126.07,111.1706],[126.04,134.9972]],[[126.17,2.41204448],[126.19,13.36743406],[126.22,111.0491],[126.23,111.0408],[126.24,111.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953985149,[[126.1,6.3828467],[126.08,113.57204448],[126.07,111.1706],[126.06,299.64],[126.04,134.9972]],[[126.17,8.63917854],[126.21,111.0563],[126.22,111.0491],[126.23,111.0408],[126.24,111.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953985547,[[126.1,6.3828467],[126.09,7.1454],[126.08,113.57204448],[126.07,111.1706],[126.06,299.64]],[[126.17,8.63917854],[126.18,7.1409],[126.21,111.0563],[126.22,111.0491],[126.23,111.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953985947,[[126.1,6.3828467],[126.08,113.57204448],[126.07,111.1706],[126.06,299.64],[126.04,111.1972]],[[126.17,8.63917854],[126.18,7.1409],[126.21,111.0563],[126.22,111.0491],[126.23,111.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953986144,[[126.1,6.3828467],[126.08,9.55804448],[126.05,111.1903],[126.04,111.1972],[126.03,125.5018]],[[126.17,8.63917854],[126.19,111.0743],[126.2,409.1256],[126.21,111.0563],[126.22,111.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953986336,[[126.1,6.3828467],[126.08,9.55804448],[126.05,410.8503],[126.04,111.1972],[126.03,125.5018]],[[126.15,2.41204448],[126.17,6.22713406],[126.19,111.0743],[126.2,409.1256],[126.21,111.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953986534,[[126.1,6.3828467],[126.06,2.41204448],[126.05,111.1903],[126.04,111.1972],[126.03,125.5018]],[[126.15,8.63917854],[126.18,111.083],[126.19,111.0743],[126.2,409.1256],[126.21,111.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953986741,[[126.07,6.3828467],[126.06,7.1472],[126.04,113.60924448],[126.03,111.2039],[126.02,410.8749]],[[126.13,2.41204448],[126.14,6.22713406],[126.15,7.1427],[126.18,111.083],[126.19,111.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953987646,[[126.07,6.3828467],[126.06,7.1472],[126.04,113.60924448],[126.03,111.2039],[126.02,410.8749]],[[126.13,2.41204448],[126.14,13.37033406],[126.17,111.0918],[126.18,111.083],[126.19,111.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953988645,[[126.07,13.5298467],[126.04,113.60924448],[126.03,111.2039],[126.02,410.8749],[125.94,1.37884581]],[[126.13,2.41204448],[126.16,7.1423],[126.17,117.31893406],[126.18,111.083],[126.19,111.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953988949,[[126.08,6.3828467],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972],[126.03,111.2039]],[[126.15,2.41204448],[126.17,6.22713406],[126.19,111.0743],[126.23,444.1641],[126.24,111.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953989346,[[126.08,6.3828467],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972],[126.03,111.2039]],[[126.15,2.41204448],[126.16,6.22713406],[126.19,111.0743],[126.23,444.1641],[126.24,111.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953989746,[[126.08,13.5292467],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972],[126.03,111.2039]],[[126.15,2.41204448],[126.16,6.22713406],[126.17,7.1415],[126.19,111.0743],[126.23,444.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953990050,[[126.09,6.3828467],[126.08,7.1464],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972]],[[126.15,2.41204448],[126.16,6.22713406],[126.17,7.1415],[126.19,111.0743],[126.23,444.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953990349,[[126.09,6.3828467],[126.08,7.1464],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972]],[[126.15,2.41204448],[126.16,13.36923406],[126.19,111.0743],[126.23,444.1641],[126.25,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953992050,[[126.09,6.3828467],[126.08,7.1464],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972]],[[126.15,8.63917854],[126.16,7.1421],[126.19,111.0743],[126.23,444.1641],[126.25,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953992248,[[126.09,6.3828467],[126.08,7.1464],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972]],[[126.15,8.63917854],[126.16,7.1421],[126.19,111.0743],[126.23,444.1641],[126.26,340.44723481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953992644,[[126.09,6.3828467],[126.08,7.1464],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972]],[[126.15,8.63917854],[126.16,7.1421],[126.19,409.2343],[126.2,111.0656],[126.23,444.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953992948,[[126.09,13.5287467],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972],[125.93,353.7085295]],[[126.15,8.63917854],[126.16,7.1421],[126.19,409.2343],[126.2,111.0656],[126.23,444.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953993151,[[126.09,13.5287467],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972],[125.97,512.7933]],[[126.15,8.63917854],[126.16,7.1421],[126.19,409.2343],[126.2,111.0656],[126.23,444.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953993448,[[126.1,13.5280467],[126.07,111.173],[126.06,113.59514448],[126.05,111.189],[126.04,111.1972]],[[126.17,6.22713406],[126.18,7.1412],[126.19,298.16],[126.2,111.0656],[126.23,111.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953993753,[[126.11,6.3828467],[126.1,7.1452],[126.07,111.173],[126.06,113.59514448],[126.05,111.189]],[[126.16,2.41204448],[126.17,6.22713406],[126.18,7.1412],[126.19,298.16],[126.22,111.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953993948,[[126.11,6.3828467],[126.08,111.1653],[126.07,111.173],[126.06,113.59514448],[126.05,111.189]],[[126.16,2.41204448],[126.17,6.22713406],[126.18,7.1412],[126.19,298.16],[126.22,111.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953994446,[[126.11,6.3828467],[126.08,113.57734448],[126.07,111.173],[126.06,111.1831],[126.05,111.189]],[[126.16,2.41204448],[126.17,6.22713406],[126.18,7.1412],[126.19,298.16],[126.22,111.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953994753,[[126.11,13.5275467],[126.08,113.57734448],[126.07,111.173],[126.06,111.1831],[126.05,111.189]],[[126.16,2.41204448],[126.17,6.22713406],[126.18,7.1412],[126.19,298.16],[126.22,111.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953994939,[[126.12,6.3828467],[126.09,111.156],[126.08,113.58210866],[126.07,111.173],[126.06,111.1831]],[[126.17,2.41680866],[126.19,298.16],[126.2,13.36703406],[126.22,111.0514],[126.29,340.36683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953995142,[[126.12,6.3828467],[126.09,113.57280866],[126.08,111.1653],[126.07,111.173],[126.06,111.1831]],[[126.17,2.41680866],[126.19,298.16],[126.2,13.36703406],[126.22,111.0514],[126.29,340.36683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953995341,[[126.12,6.3828467],[126.09,113.57280866],[126.08,111.1653],[126.07,111.173],[126.06,111.1831]],[[126.17,2.41680866],[126.2,13.36703406],[126.21,298.18],[126.22,111.0514],[126.29,340.36683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953995547,[[126.12,6.3828467],[126.09,113.57280866],[126.08,111.1653],[126.07,111.173],[126.06,111.1831]],[[126.17,2.41680866],[126.19,6.22713406],[126.2,7.1399],[126.22,409.2314],[126.29,340.36683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953995750,[[126.12,7.1441],[126.1,6.3828467],[126.09,113.57280866],[126.08,111.1653],[126.07,111.173]],[[126.17,8.64394272],[126.19,7.1403],[126.22,409.2314],[126.29,340.36683481],[126.59,64.10995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953995949,[[126.1,6.3828467],[126.09,113.57280866],[126.08,111.1653],[126.07,111.173],[126.05,314.0558]],[[126.17,8.64394272],[126.19,7.1403],[126.22,409.2314],[126.28,7.41073481],[126.29,332.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953996149,[[126.1,6.3828467],[126.08,111.1653],[126.07,111.173],[126.05,314.0558],[126.03,444.8361]],[[126.16,6.22713406],[126.17,2.41680866],[126.2,111.0651],[126.21,111.0583],[126.22,409.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953996351,[[126.1,6.3828467],[126.08,111.1653],[126.07,111.173],[126.06,113.59990866],[126.05,314.0558]],[[126.15,2.41680866],[126.16,6.22713406],[126.2,111.0651],[126.21,111.0583],[126.22,409.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953996952,[[126.1,6.3828467],[126.08,7.146],[126.06,113.59990866],[126.04,299.76],[126.03,111.2049]],[[126.15,2.41680866],[126.16,6.22713406],[126.19,111.0739],[126.2,111.0651],[126.21,111.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953997254,[[126.08,13.5288467],[126.06,113.59990866],[126.03,111.2049],[125.97,333.7933],[125.96,202.46053031]],[[126.15,8.64394272],[126.19,111.0739],[126.2,111.0651],[126.21,111.0583],[126.25,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953997460,[[126.08,13.5288467],[126.06,111.1831],[126.04,2.41680866],[126.03,111.2049],[126.02,410.9751]],[[126.13,2.41680866],[126.15,6.22713406],[126.19,111.0739],[126.2,111.0651],[126.21,111.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953997948,[[126.1,6.3828467],[126.09,7.1458],[126.06,113.59990866],[126.03,111.2049],[126.02,410.9751]],[[126.14,2.41680866],[126.16,7.142],[126.17,6.22713406],[126.19,111.0739],[126.2,111.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953998649,[[126.1,6.3828467],[126.06,113.59990866],[126.03,111.2049],[126.02,410.9751]],[[126.17,6.22713406],[126.19,111.0739],[126.2,111.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953998650,[[126.11,6.3828467],[126.1,7.1451],[126.07,111.1713],[126.06,113.59990866],[126.04,14.2975]],[[126.17,6.22713406],[126.2,111.0651],[126.25,118.43713481],[126.26,342.89957004],[126.28,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953998856,[[126.11,6.3828467],[126.1,7.1451],[126.07,111.1713],[126.06,113.59990866],[126.04,14.2975]],[[126.16,2.41680866],[126.17,6.22713406],[126.2,111.0651],[126.25,118.43713481],[126.26,333.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953999355,[[126.13,6.3828467],[126.12,7.1437],[126.09,111.1567],[126.08,113.57800866],[126.07,111.1713]],[[126.18,2.41680866],[126.19,13.36753406],[126.25,111.0264],[126.26,451.46313481],[126.27,125.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953999551,[[126.13,6.3828467],[126.12,7.1437],[126.09,111.1567],[126.08,113.57800866],[126.07,111.1713]],[[126.18,2.41680866],[126.19,13.36753406],[126.25,111.0264],[126.26,444.0524],[126.27,125.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954000053,[[126.13,13.5264467],[126.1,111.1478],[126.09,111.1567],[126.08,113.57800866],[126.07,111.1713]],[[126.18,2.41680866],[126.19,13.36753406],[126.25,111.0264],[126.26,444.0524],[126.27,125.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954000054,[[126.13,13.5264467],[126.1,111.1478],[126.09,111.1567],[126.08,113.57800866],[126.07,111.1713]],[[126.18,2.41680866],[126.19,6.22713406],[126.25,111.0264],[126.26,111.0159],[126.27,125.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954000353,[[126.13,6.3828467],[126.1,2.41680866],[126.09,111.1567],[126.08,111.1612],[126.07,111.1713]],[[126.18,2.41680866],[126.19,6.22713406],[126.25,111.0264],[126.26,111.0159],[126.27,125.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954000557,[[126.13,6.3828467],[126.1,2.41680866],[126.09,111.1567],[126.08,111.1612],[126.07,111.1713]],[[126.18,2.41680866],[126.19,6.22713406],[126.25,111.0264],[126.26,111.0159],[126.27,132.68823481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954000758,[[126.13,6.3828467],[126.12,7.1442],[126.1,2.41680866],[126.09,111.1567],[126.08,111.1612]],[[126.18,2.41680866],[126.19,13.36743406],[126.25,111.0264],[126.26,111.0159],[126.27,125.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954003349,[[126.11,6.3828467],[126.1,2.41680866],[126.09,111.1567],[126.08,111.1612],[126.0,333.7118]],[[126.17,6.22713406],[126.18,2.41680866],[126.19,7.1403],[126.23,111.0416],[126.25,111.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954003544,[[126.11,6.3828467],[126.09,111.1567],[126.08,113.57800866],[126.04,425.2727],[126.02,23.8]],[[126.17,6.22713406],[126.18,9.55780866],[126.21,111.0593],[126.23,111.0416],[126.25,111.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954003744,[[126.11,6.3828467],[126.09,111.1567],[126.08,113.57800866],[126.04,425.2727],[126.02,23.8]],[[126.16,2.41680866],[126.17,6.22713406],[126.18,7.141],[126.21,111.0593],[126.23,111.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954004857,[[126.11,13.5275467],[126.09,111.1567],[126.08,113.57800866],[126.04,425.2727],[126.02,23.8]],[[126.17,6.22713406],[126.18,9.55780866],[126.21,111.0593],[126.23,111.0416],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954005155,[[126.11,13.5275467],[126.09,111.1567],[126.08,113.57800866],[126.04,425.2727],[126.02,23.8]],[[126.17,6.22713406],[126.18,9.55780866],[126.21,111.0593],[126.23,111.0416],[126.39,332.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954005457,[[126.11,13.5275467],[126.09,111.1567],[126.08,113.57800866],[126.04,425.2727],[126.02,23.8]],[[126.17,6.22713406],[126.18,9.55780866],[126.21,111.0593],[126.23,111.0416],[126.39,367.20814517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954006156,[[126.11,13.5275467],[126.09,111.1567],[126.08,113.57800866],[126.04,425.2727],[126.02,23.8]],[[126.17,6.22713406],[126.18,9.55780866],[126.21,111.0593],[126.23,111.0416],[126.27,24.13527004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954007160,[[126.11,6.3828467],[126.09,7.1454],[126.08,113.57800866],[126.04,425.2727],[126.03,444.825]],[[126.17,6.22713406],[126.18,9.55780866],[126.21,111.0593],[126.23,111.0416],[126.27,24.13527004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954007457,[[126.09,5.96333498],[126.06,2.41680866],[126.05,111.1902],[126.04,425.2727],[126.03,111.2066]],[[126.15,6.16863068],[126.16,2.41680866],[126.17,7.1416],[126.2,111.0678],[126.21,111.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954007667,[[126.09,5.96333498],[126.07,7.1466],[126.06,2.41680866],[126.05,111.1902],[126.04,410.9752]],[[126.15,6.16863068],[126.16,2.41680866],[126.19,111.0753],[126.2,111.0678],[126.21,111.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954007952,[[126.07,13.10993498],[126.06,2.41680866],[126.05,111.1902],[126.04,410.9752],[125.97,341.7233]],[[126.19,111.0753],[126.2,111.0678],[126.21,111.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954007953,[[126.07,13.10993498],[126.06,2.41680866],[126.05,111.1902],[126.04,410.9752],[125.97,341.7233]],[[126.14,8.58543934],[126.18,111.0827],[126.19,111.0753],[126.2,111.0678],[126.21,111.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954008356,[[126.08,5.96333498],[126.07,7.1466],[126.06,2.41680866],[126.05,111.1902],[126.04,410.9752]],[[126.14,8.58543934],[126.18,111.0827],[126.19,111.0753],[126.2,111.0678],[126.21,111.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954008554,[[126.06,5.96333498],[126.05,7.1479],[126.04,302.19680866],[126.0,38.1012],[125.99,111.2419]],[[126.13,6.16863068],[126.14,2.41680866],[126.17,111.0947],[126.18,111.0827],[126.19,111.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954008858,[[126.06,5.96333498],[126.05,7.1479],[126.04,2.41680866],[126.0,314.0812],[125.99,111.2419]],[[126.12,8.58543934],[126.16,111.1006],[126.17,111.0947],[126.18,111.0827],[126.19,111.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954009158,[[126.06,5.96333498],[126.05,7.1479],[126.02,113.63110866],[126.0,314.0812],[125.99,111.2419]],[[126.12,8.58543934],[126.16,111.1006],[126.17,111.0947],[126.18,111.0827],[126.19,111.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954009753,[[126.06,5.96333498],[126.05,7.1479],[126.02,113.63110866],[126.0,314.0812],[125.99,111.2419]],[[126.12,8.58543934],[126.13,7.1437],[126.15,298.2],[126.16,111.1006],[126.17,111.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954009957,[[126.06,5.96333498],[126.05,7.1479],[126.02,113.63110866],[126.01,111.2233],[126.0,314.0812]],[[126.12,8.58543934],[126.13,7.1437],[126.15,298.2],[126.16,111.1006],[126.17,111.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954011655,[[126.06,5.96333498],[126.05,7.1479],[126.02,113.63110866],[126.01,111.2233],[126.0,314.0812]],[[126.12,8.58543934],[126.13,7.1437],[126.15,409.3096],[126.16,111.1006],[126.17,111.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954013262,[[126.06,5.96333498],[126.05,7.1479],[126.02,113.63110866],[126.01,111.2233],[126.0,314.0812]],[[126.1,2.41680866],[126.12,6.16863068],[126.13,7.1437],[126.15,409.3096],[126.16,111.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954013559,[[126.04,5.96333498],[126.03,7.1489],[126.01,111.2233],[126.0,2.41680866],[125.96,125.5733]],[[126.1,8.58543934],[126.14,111.1177],[126.15,409.3096],[126.16,111.1006],[126.18,118.49343481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954013764,[[126.04,5.96333498],[126.03,7.1489],[126.01,111.2233],[126.0,2.41680866],[125.98,411.072]],[[126.1,8.58543934],[126.14,111.1177],[126.15,409.3096],[126.16,111.1006],[126.18,118.49343481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954014264,[[126.04,5.96333498],[126.03,7.1489],[126.01,111.2233],[126.0,2.41680866],[125.98,411.072]],[[126.1,8.58543934],[126.14,111.1177],[126.15,409.3096],[126.16,111.1006],[126.17,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954014861,[[126.04,5.96333498],[126.03,7.1489],[126.01,111.2233],[126.0,2.41680866],[125.98,411.072]],[[126.1,8.58543934],[126.11,7.1449],[126.14,111.1177],[126.15,409.3096],[126.16,111.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954015966,[[126.04,5.96333498],[126.03,7.1489],[126.01,111.2233],[126.0,2.41680866],[125.98,411.072]],[[126.1,8.58543934],[126.11,7.1449],[126.13,111.1282],[126.14,111.1177],[126.15,409.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954016262,[[126.02,5.96333498],[126.01,7.15],[126.0,2.41680866],[125.98,411.072],[125.95,111.2792]],[[126.08,2.41680866],[126.09,6.16863068],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954016663,[[126.02,5.96333498],[126.0,2.41680866],[125.98,411.072],[125.95,111.2792],[125.87,525.50146093]],[[126.08,2.41680866],[126.09,6.16863068],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954017064,[[126.02,5.96333498],[126.0,2.41680866],[125.98,111.252],[125.95,111.2792],[125.87,525.50146093]],[[126.08,2.41680866],[126.09,6.16863068],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954017265,[[126.02,5.96333498],[126.0,2.41680866],[125.98,111.252],[125.96,425.4333],[125.95,111.2792]],[[126.08,2.41680866],[126.09,6.16863068],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954017764,[[126.02,13.11313498],[126.0,2.41680866],[125.98,111.252],[125.96,425.4333],[125.95,111.2792]],[[126.08,2.41680866],[126.09,6.16863068],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954018153,[[126.02,5.96333498],[126.0,2.41680866],[125.98,111.252],[125.96,425.4333],[125.95,111.2792]],[[126.08,8.58543934],[126.09,7.1461],[126.12,111.1365],[126.13,111.1282],[126.16,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954018560,[[126.02,5.96333498],[126.0,2.41680866],[125.98,111.252],[125.96,125.5733],[125.95,111.2792]],[[126.08,8.58543934],[126.09,7.1461],[126.12,111.1365],[126.13,111.1282],[126.16,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954018766,[[126.02,5.96333498],[126.0,9.56740866],[125.98,111.252],[125.96,425.4533],[125.95,111.2792]],[[126.08,8.58543934],[126.09,7.1461],[126.11,111.1447],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954019968,[[126.02,5.96333498],[126.0,9.56740866],[125.98,111.252],[125.96,425.4533],[125.95,111.2792]],[[126.08,15.73203934],[126.11,111.1447],[126.12,111.1365],[126.13,111.1282],[126.15,319.89633481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954020165,[[126.02,5.96333498],[126.01,7.1504],[126.0,2.41680866],[125.98,111.252],[125.96,425.4533]],[[126.08,8.58543934],[126.12,111.1365],[126.13,111.1282],[126.15,319.89633481],[126.17,454.23407004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954020470,[[126.02,5.96333498],[126.01,7.1504],[126.0,2.41680866],[125.98,111.252],[125.96,425.4533]],[[126.08,8.58543934],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856],[126.16,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954021269,[[126.02,5.96333498],[126.01,7.1504],[126.0,2.41680866],[125.98,111.252],[125.96,425.4533]],[[126.08,8.58543934],[126.09,7.146],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954021769,[[126.0,5.96333498],[125.98,113.66880866],[125.96,425.4533],[125.91,19.8162295],[125.78,49.62452187]],[[126.07,6.16863068],[126.08,9.56340866],[126.11,111.1455],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954021965,[[126.0,5.96333498],[125.98,113.66880866],[125.96,425.4533],[125.9,19.8162295],[125.89,333.9879]],[[126.08,9.56340866],[126.09,6.16863068],[126.11,111.1455],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954022162,[[126.0,5.96333498],[125.98,113.66880866],[125.96,125.5733],[125.95,411.1792],[125.9,19.8162295]],[[126.08,2.41680866],[126.09,6.16863068],[126.11,111.1455],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954022366,[[126.02,5.96333498],[126.0,2.41680866],[125.99,111.2452],[125.98,111.252],[125.96,125.5733]],[[126.09,8.58543934],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856],[126.16,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954022669,[[126.02,5.96333498],[126.0,2.41680866],[125.99,111.2452],[125.98,111.252],[125.96,125.5733]],[[126.09,2.41680866],[126.11,6.16863068],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954022973,[[126.02,5.96333498],[125.99,113.66200866],[125.98,111.252],[125.96,125.5733],[59.576,53.75032217]],[[126.09,15.73143934],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856],[126.36,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954023269,[[126.02,5.96333498],[125.99,113.66200866],[125.98,111.252],[125.96,125.5733],[125.88,179.0]],[[126.09,15.73143934],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856],[126.16,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954023469,[[126.02,5.96333498],[125.99,113.66200866],[125.98,111.252],[125.96,125.5733],[125.88,203.81226093]],[[126.09,15.73143934],[126.12,111.1365],[126.13,111.1282],[126.15,312.4856],[126.16,7.41073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954023670,[[126.02,5.96333498],[125.99,2.41680866],[125.98,111.252],[125.96,111.2668],[125.95,411.1992]],[[126.08,7.1465],[126.09,8.58543934],[126.11,111.1449],[126.12,111.1365],[126.13,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954023964,[[126.02,5.96333498],[125.99,2.41680866],[125.98,111.252],[125.96,111.2668],[125.95,411.1992]],[[126.09,8.58543934],[126.12,111.1365],[126.13,111.1282],[126.14,111.1177],[126.15,319.89633481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954024568,[[126.02,5.96333498],[125.99,2.41680866],[125.98,111.252],[125.96,111.2668],[125.95,411.1992]],[[126.09,8.58543934],[126.12,111.1365],[126.13,111.1282],[126.14,111.1177],[126.15,312.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954024772,[[126.02,5.96333498],[126.01,7.1503],[125.99,2.41680866],[125.98,111.252],[125.96,111.2668]],[[126.09,8.58543934],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282],[126.14,111.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954025770,[[126.02,5.96333498],[126.01,7.1503],[125.99,113.66090866],[125.98,111.252],[125.96,111.2668]],[[126.09,8.58543934],[126.1,7.1457],[126.12,111.1365],[126.13,111.1282],[126.14,111.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954025967,[[126.03,5.96333498],[126.01,113.64430866],[126.0,111.2356],[125.99,111.2441],[125.98,111.252]],[[126.11,6.16863068],[126.12,7.1447],[126.13,111.1282],[126.14,111.1177],[126.15,298.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954026272,[[126.04,5.96333498],[126.03,2.41680866],[126.02,111.2185],[126.01,111.2275],[126.0,111.2356]],[[126.11,2.41680866],[126.13,6.16863068],[126.15,298.2],[126.16,111.1041],[126.18,118.49873481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954026469,[[126.05,5.96333498],[126.04,113.61630866],[126.03,111.2096],[126.02,111.2185],[126.01,111.2275]],[[126.13,2.41680866],[126.15,304.36863068],[126.18,111.088],[126.19,132.77103481],[126.2,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954026671,[[126.08,5.96333498],[126.06,113.60010866],[126.05,111.1883],[126.04,111.1995],[126.03,111.2096]],[[126.15,306.78543934],[126.19,118.48963481],[126.2,9.86307004],[126.23,458.4347],[126.24,269.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954026871,[[126.08,5.96333498],[126.06,113.60010866],[126.05,111.1883],[126.04,111.1995],[126.03,111.2096]],[[126.15,306.78543934],[126.19,111.0789],[126.22,111.051],[126.23,135.18017004],[126.24,269.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954027170,[[126.08,5.96333498],[126.06,113.60010866],[126.05,111.1883],[126.04,111.1995],[126.03,111.2096]],[[126.15,8.58543934],[126.19,409.4589],[126.21,7.35634388],[126.22,111.051],[126.23,135.18017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954027567,[[126.08,5.96333498],[126.06,113.60010866],[126.05,111.1883],[126.04,111.1995]],[[126.15,8.58543934],[126.19,409.4589],[126.21,7.35634388],[126.22,111.051],[126.23,135.18017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954027568,[[126.09,13.10913498],[126.08,2.41680866],[126.07,111.1742],[126.06,111.1833],[126.05,111.1883]],[[126.15,6.16863068],[126.17,2.41680866],[126.19,298.38],[126.21,118.41444388],[126.22,111.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954028072,[[126.09,13.10913498],[126.08,2.41680866],[126.07,111.1742],[126.06,111.1833],[126.05,111.1883]],[[126.15,6.16863068],[126.17,2.41680866],[126.19,298.38],[126.2,111.0655],[126.21,118.41444388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954028973,[[126.09,13.10913498],[126.08,2.41680866],[126.07,111.1742],[126.06,111.1833],[126.05,111.1883]],[[126.15,6.16863068],[126.17,2.41680866],[126.18,7.141],[126.19,298.38],[126.2,111.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954029363,[[126.09,5.96333498],[126.06,113.60010866],[126.05,111.1883],[126.01,125.523],[125.95,24.81226093]],[[126.15,8.58543934],[126.17,7.1416],[126.19,409.4538],[126.2,111.0655],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954029562,[[126.09,5.96333498],[126.06,113.60010866],[126.05,111.1883],[126.03,299.92],[126.01,125.526]],[[126.15,8.58543934],[126.19,409.457],[126.2,111.0655],[126.22,7.35634388],[126.27,23.21878735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954030376,[[126.09,5.96333498],[126.08,9.56290866],[126.06,111.1833],[126.05,111.1883],[126.03,299.92]],[[126.17,15.72723934],[126.19,409.457],[126.2,111.0655],[126.23,132.67344388],[126.27,23.21878735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954030675,[[126.11,5.96333498],[126.1,2.41680866],[126.09,111.1556],[126.08,9.56290866],[126.06,111.1833]],[[126.19,409.457],[126.23,132.67344388],[126.27,23.21878735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954030676,[[126.11,5.96333498],[126.1,2.41680866],[126.09,111.1556],[126.08,111.1651],[126.07,111.1723]],[[126.19,8.58543934],[126.22,409.4078],[126.23,111.0403],[126.24,166.07634388],[126.25,111.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954030876,[[126.12,5.96333498],[126.11,111.1393],[126.1,113.56440866],[126.09,111.1556],[126.08,111.1651]],[[126.19,6.16863068],[126.22,305.4989],[126.24,7.35634388],[126.25,111.0252],[126.26,120.88107004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954031072,[[126.13,5.96333498],[126.12,2.41680866],[126.11,111.1393],[126.1,111.1476],[126.09,111.1556]],[[126.21,8.58543934],[126.22,305.4989],[126.24,111.0331],[126.25,111.0252],[126.26,118.37434388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954031272,[[126.13,5.96333498],[126.12,2.41680866],[126.1,111.1476],[126.09,111.1556],[126.05,459.0562]],[[126.2,6.16863068],[126.21,2.41680866],[126.22,298.36],[126.23,111.0386],[126.24,111.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954031478,[[126.13,5.96333498],[126.12,9.56070866],[126.1,111.1476],[126.09,111.1556],[126.05,459.0562]],[[126.2,6.16863068],[126.21,9.55650866],[126.22,298.36],[126.23,111.0386],[126.24,111.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954031681,[[126.13,5.96333498],[126.12,7.1439],[126.11,2.41680866],[126.1,111.1476],[126.09,111.1556]],[[126.2,6.16863068],[126.21,9.55650866],[126.22,298.36],[126.23,111.0386],[126.24,111.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954033282,[[126.11,8.38014364],[126.1,7.145],[126.05,111.1871]],[[126.2,6.16863068],[126.21,9.55650866],[126.22,298.36],[126.23,111.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954033283,[[126.11,8.38014364],[126.1,7.145],[126.05,111.1871],[126.04,111.1956],[126.03,411.1241]],[[126.18,6.16863068],[126.19,2.41680866],[126.2,7.14],[126.21,111.0562],[126.22,409.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954033578,[[126.11,5.96333498],[126.1,7.145],[126.09,2.41680866],[126.05,111.1871],[126.04,111.1956]],[[126.18,6.16863068],[126.19,2.41680866],[126.2,7.14],[126.21,111.0562],[126.22,409.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954033778,[[126.11,5.96333498],[126.1,7.145],[126.09,2.89968797],[126.05,111.1871],[126.04,111.1956]],[[126.18,9.06831865],[126.2,7.14],[126.21,111.0562],[126.22,409.4085],[126.38,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954033977,[[126.11,5.96333498],[126.1,7.145],[126.09,2.89968797],[126.05,111.1871],[126.04,111.1956]],[[126.18,9.06831865],[126.2,7.14],[126.21,111.0562],[126.22,409.4085],[126.31,38.34612936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954034178,[[126.11,5.96333498],[126.1,7.145],[126.09,2.89968797],[126.05,111.1871],[126.04,111.1956]],[[126.18,9.06831865],[126.2,7.14],[126.21,111.0562],[126.22,409.4085],[126.31,57.89164714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954034677,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.2,16.20831865],[126.22,409.4085],[126.25,111.0252],[126.26,7.35634388],[126.27,120.87227004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954034878,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.19,6.16863068],[126.2,10.03968797],[126.22,409.4085],[126.25,118.38154388],[126.27,120.87227004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954035873,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.19,6.16863068],[126.2,10.03968797],[126.22,409.4085],[126.25,111.0252],[126.26,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954036176,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.19,6.16863068],[126.2,10.03968797],[126.22,409.4085],[126.25,118.38154388],[126.39,367.20764517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954036582,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.19,6.16863068],[126.2,10.03968797],[126.22,409.4085],[126.25,118.38154388],[126.38,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954037291,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.19,6.16863068],[126.2,10.03968797],[126.22,409.4085],[126.25,118.38154388],[126.39,367.20764517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954037479,[[126.12,5.96333498],[126.11,2.89968797],[126.1,7.145],[126.09,111.1561],[126.07,111.1724]],[[126.19,6.16863068],[126.2,10.03968797],[126.22,409.4085],[126.25,111.0252],[126.26,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954037778,[[126.12,5.96333498],[126.11,2.89968797],[126.1,111.1481],[126.09,111.1561],[126.07,111.1724]],[[126.21,5.74930014],[126.22,305.4989],[126.25,111.0252],[126.26,7.35634388],[126.28,120.86327004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954037983,[[126.14,5.30417161],[126.13,2.89968797],[126.12,111.1287],[126.11,111.1391],[126.1,111.1481]],[[126.22,301.25968797],[126.23,5.74930014],[126.25,111.0252],[126.27,118.36554388],[126.28,111.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954038186,[[126.16,5.30417161],[126.15,2.89968797],[126.14,7.1429],[126.13,111.1213],[126.12,111.1287]],[[126.24,2.89968797],[126.25,5.74930014],[126.27,111.0092],[126.28,111.0002],[126.29,118.34644388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954038388,[[126.16,5.30417161],[126.15,2.89968797],[126.14,7.1429],[126.13,111.1213],[126.12,111.1287]],[[126.24,2.89968797],[126.25,5.74930014],[126.26,298.28],[126.27,111.0092],[126.28,111.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954038574,[[126.16,5.30417161],[126.15,2.89968797],[126.14,7.1429],[126.13,111.1213],[126.12,111.1287]],[[126.24,8.64898811],[126.26,298.28],[126.27,111.0092],[126.28,111.0002],[126.42,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954038773,[[126.16,5.30417161],[126.15,2.89968797],[126.14,7.1429],[126.13,111.1213],[126.12,111.1287]],[[126.24,15.78658811],[126.26,409.2929],[126.27,111.0092],[126.28,111.0002],[126.3,342.79627004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954038988,[[126.16,5.30417161],[126.15,2.89968797],[126.14,7.1429],[126.13,111.1213],[126.12,111.1287]],[[126.24,15.78658811],[126.26,409.2929],[126.27,111.0092],[126.28,111.0002],[126.3,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954039376,[[126.16,5.30417161],[126.15,2.89968797],[126.14,7.1429],[126.13,111.1213],[126.12,111.1287]],[[126.24,15.78658811],[126.26,409.2929],[126.27,111.0092],[126.28,111.0002],[126.29,110.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954039879,[[126.16,5.30417161],[126.15,10.04198797],[126.13,111.1213],[126.12,111.1287],[62.768,52.49039125]],[[126.24,15.78658811],[126.26,409.2929],[126.27,111.0092],[126.28,111.0002],[126.29,110.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954040078,[[126.16,5.30417161],[126.15,10.04198797],[126.13,111.1213],[126.12,111.1287],[126.02,520.5809]],[[126.24,15.78658811],[126.26,409.2929],[126.27,111.0092],[126.28,111.0002],[126.29,110.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954040572,[[126.14,5.30417161],[126.13,10.04298797],[126.12,111.1287],[126.1,111.1481],[126.09,299.8]],[[126.26,409.2929],[126.27,111.0092],[126.28,111.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954040573,[[126.14,5.30417161],[126.13,10.04298797],[126.12,111.1287],[126.1,111.1481],[126.09,299.8]],[[126.21,5.74930014],[126.22,2.89968797],[126.23,7.1382],[126.25,111.0217],[126.26,409.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954040771,[[126.14,5.30417161],[126.13,114.02118797],[126.12,111.1287],[126.1,111.1481],[126.09,299.8]],[[126.25,5.74930014],[126.26,409.2929],[126.3,7.35634388],[126.31,125.2383],[126.32,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954040978,[[126.15,2.89968797],[126.14,5.30417161],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,2.89968797],[126.25,5.74930014],[126.26,298.28],[126.31,125.2383],[126.32,118.32154388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954041177,[[126.16,5.30417161],[126.15,2.89968797],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,8.64898811],[126.26,298.28],[126.31,125.2383],[126.32,118.32154388],[128.25,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954041379,[[126.16,5.30417161],[126.15,2.89968797],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,8.64898811],[126.26,298.28],[126.31,125.2383],[126.32,118.32154388],[126.4,1.37775402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954041682,[[126.16,5.30417161],[126.15,2.89968797],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,8.64898811],[126.26,298.28],[126.31,125.2383],[126.32,118.32154388],[126.36,332.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954041883,[[126.16,5.30417161],[126.15,10.04208797],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,8.64898811],[126.26,409.2924],[126.31,125.2383],[126.32,7.35634388],[126.36,347.56320507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954042586,[[126.16,5.30417161],[126.15,10.04208797],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,8.64898811],[126.26,409.2924],[126.31,125.2383],[126.32,7.35634388],[126.36,355.49320507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954042786,[[126.16,5.30417161],[126.15,10.04208797],[126.13,111.1215],[126.12,111.1287],[126.1,111.1481]],[[126.24,15.78668811],[126.26,409.2924],[126.31,125.2383],[126.32,7.35634388],[126.36,355.49320507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954043282,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,5.74930014],[126.24,10.03738797],[126.26,409.2924],[126.31,125.2383],[126.32,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954043984,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,5.74930014],[126.24,10.03738797],[126.26,409.2924],[126.31,132.59464388],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954044290,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,5.74930014],[126.24,10.03738797],[126.26,409.2924],[126.31,132.59464388],[126.33,342.71587004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954044488,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,5.74930014],[126.24,10.03738797],[126.26,409.2924],[126.31,125.2383],[126.32,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954044687,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,5.74930014],[126.24,10.03738797],[126.26,409.2924],[126.31,132.59464388],[126.44,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954045089,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,12.88740014],[126.24,2.89968797],[126.26,409.2924],[126.31,132.59464388],[126.44,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954045477,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.23,12.88740014],[126.24,2.89968797],[126.26,409.2924],[126.31,132.59464388],[126.45,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954045685,[[126.14,5.30417161],[126.13,10.04298797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.21,5.74930014],[126.22,10.03838797],[126.25,111.0226],[126.26,409.2924],[126.31,21.62334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954045980,[[126.14,5.30417161],[126.13,2.89968797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.21,5.74930014],[126.22,2.89968797],[126.25,111.0226],[126.26,409.2924],[126.31,21.62334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954046381,[[126.14,5.30417161],[126.13,2.89968797],[126.12,111.1287],[126.1,111.1481],[126.07,125.4628]],[[126.21,5.74930014],[126.22,2.89968797],[126.25,111.0226],[126.26,409.2924],[126.31,14.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954046887,[[126.14,5.30417161],[126.13,10.04308797],[126.1,111.1481],[126.07,125.4628],[126.06,111.1787]],[[126.21,5.74930014],[126.22,10.03838797],[126.24,111.0316],[126.25,111.0226],[126.26,409.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954047086,[[126.14,5.30417161],[126.13,10.04308797],[126.1,111.1481],[126.08,299.74],[126.07,125.4628]],[[126.21,5.74930014],[126.22,10.03838797],[126.24,111.0316],[126.25,111.0226],[126.26,409.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954047888,[[126.14,5.30417161],[126.13,10.04308797],[126.1,111.1481],[126.08,299.74],[126.07,125.4628]],[[126.21,12.88860014],[126.22,2.89968797],[126.24,111.0316],[126.25,111.0226],[126.26,409.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954048091,[[126.12,5.30417161],[126.11,10.04408797],[126.1,111.1481],[126.07,125.4628],[126.05,444.7602]],[[126.19,5.74930014],[126.2,2.89968797],[126.23,111.042],[126.24,111.0316],[126.25,111.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954048292,[[126.12,5.30417161],[126.11,10.04408797],[126.1,111.1481],[126.07,125.4628],[126.06,410.9187]],[[126.19,5.74930014],[126.2,2.89968797],[126.23,111.042],[126.24,111.0316],[126.25,111.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954049186,[[126.12,5.30417161],[126.11,10.04408797],[126.08,111.1637],[126.07,111.1687],[126.06,410.9187]],[[126.19,12.88970014],[126.2,2.89968797],[126.22,111.0484],[126.23,111.042],[126.24,111.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954050395,[[126.12,5.30417161],[126.11,10.04408797],[126.09,111.1571],[126.08,111.1637],[126.07,111.1687]],[[126.19,12.88970014],[126.2,2.89968797],[126.22,111.0484],[126.23,111.042],[126.24,111.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954051294,[[126.11,10.04408797],[126.09,111.1571],[126.08,111.1637],[126.07,111.1687]],[[126.2,2.89968797],[126.22,111.0484],[126.23,111.042],[126.24,111.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954051295,[[126.13,5.30417161],[126.11,2.89968797],[126.1,111.1475],[126.09,111.1571],[126.08,111.1637]],[[126.2,2.89968797],[126.21,7.1395],[126.22,5.74930014],[126.23,111.042],[126.24,111.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954051494,[[126.14,5.30417161],[126.13,2.89968797],[126.1,111.1475],[126.09,111.1571],[126.08,111.1637]],[[126.21,7.1395],[126.22,8.64898811],[126.23,111.042],[126.24,111.0316],[126.3,332.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954051794,[[126.14,5.30417161],[126.13,2.89968797],[126.1,111.1475],[126.09,111.1571],[126.08,111.1637]],[[126.21,12.88880014],[126.22,2.89968797],[126.23,111.042],[126.24,111.0316],[126.3,332.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954052287,[[126.14,5.30417161],[126.13,10.04318797],[126.1,111.1475],[126.09,111.1571],[126.08,111.1637]],[[126.21,12.88880014],[126.22,2.89968797],[126.24,111.0316],[126.29,118.34764388],[126.3,332.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954052599,[[126.14,5.30417161],[126.13,2.89968797],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475]],[[126.21,12.88880014],[126.22,2.89968797],[126.29,118.34764388],[126.3,332.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954052600,[[126.14,5.30417161],[126.13,2.89968797],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475]],[[126.21,5.74930014],[126.22,2.89968797],[126.23,7.1384],[126.29,110.9913],[126.3,443.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954053895,[[126.15,15.34625958],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475],[125.99,696.18396093]],[[126.21,5.74930014],[126.23,7.1384],[126.24,2.89968797],[126.29,110.9913],[126.3,443.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954054089,[[126.15,15.34625958],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475],[126.03,198.8162295]],[[126.21,5.74930014],[126.23,7.1384],[126.24,2.89968797],[126.29,110.9913],[126.3,443.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954054392,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475]],[[126.23,7.1384],[126.24,8.64898811],[126.29,110.9913],[126.3,443.9095],[126.34,32.07950133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954054589,[[126.16,5.30417161],[126.15,10.04208797],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475]],[[126.23,7.1384],[126.24,8.64898811],[126.29,110.9913],[126.3,443.9095],[126.34,24.14950133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954054899,[[126.16,5.30417161],[126.15,10.03921649],[126.12,111.1296],[126.11,111.1388],[126.1,111.1475]],[[126.23,7.1384],[126.24,5.74930014],[126.25,113.91941649],[126.29,110.9913],[126.3,443.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954055794,[[126.18,5.30417161],[126.17,2.89681649],[126.14,111.1104],[126.13,111.1178],[126.12,111.1296]],[[126.24,5.74930014],[126.25,10.03421649],[126.27,111.0074],[126.28,110.9987],[126.29,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954055985,[[126.18,5.30417161],[126.17,2.89681649],[126.14,111.1104],[126.13,111.1178],[126.12,111.1296]],[[126.24,5.74930014],[126.25,10.03421649],[126.28,409.1787],[126.29,110.9913],[126.32,14.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954056900,[[126.18,5.30417161],[126.17,10.03801649],[126.14,111.1104],[126.13,111.1178],[126.12,111.1296]],[[126.24,5.74930014],[126.25,10.03421649],[126.28,409.1787],[126.29,110.9913],[126.32,14.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954058004,[[126.17,7.1412],[126.16,5.30417161],[126.15,2.89681649],[126.14,111.1104],[126.13,111.1178]],[[126.23,5.74930014],[126.24,7.1375],[126.25,2.89681649],[126.27,111.0044],[126.28,409.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954058198,[[126.16,5.30417161],[126.15,10.03891649],[126.13,111.1178],[126.11,111.1388],[126.1,299.72]],[[126.22,5.74930014],[126.23,2.89681649],[126.26,111.0134],[126.27,111.0044],[126.28,409.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954058398,[[126.15,7.1421],[126.14,5.30417161],[126.13,2.89681649],[126.11,111.1388],[126.09,313.9918]],[[126.22,12.88790014],[126.23,2.89681649],[126.25,111.0211],[126.26,111.0134],[126.27,111.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954058699,[[126.15,7.1421],[126.14,5.30417161],[126.13,2.89681649],[126.11,111.1388],[126.09,313.9918]],[[126.21,5.74930014],[126.22,7.1386],[126.23,2.89681649],[126.25,111.0211],[126.26,111.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954059199,[[126.14,5.30417161],[126.13,10.04011649],[126.11,111.1388],[126.09,14.2918],[126.08,111.1601]],[[126.21,5.74930014],[126.22,7.1386],[126.23,2.89681649],[126.25,111.0211],[126.26,111.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954059498,[[126.14,5.30417161],[126.13,2.89681649],[126.11,111.1388],[126.09,313.9918],[126.08,111.1601]],[[126.21,5.74930014],[126.22,7.1386],[126.23,2.89681649],[126.25,111.0211],[126.26,111.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954060902,[[126.14,12.44717161],[126.13,2.89681649],[126.11,111.1388],[126.09,313.9918],[126.08,111.1601]],[[126.21,5.74930014],[126.22,7.1386],[126.23,2.89681649],[126.25,111.0211],[126.26,111.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954061898,[[126.16,5.30417161],[126.15,2.89681649],[126.14,111.1105],[126.13,111.1212],[126.12,111.1284]],[[126.25,8.64611663],[126.27,409.1644],[126.31,110.9735],[126.32,118.32114388],[126.34,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954062090,[[126.16,5.30417161],[126.15,114.00101649],[126.14,111.1105],[126.13,111.1212],[126.05,532.3875295]],[[126.25,8.64611663],[126.27,298.16],[126.29,110.9913],[126.31,110.9735],[126.32,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954062292,[[126.16,5.30417161],[126.15,114.00101649],[126.14,111.1105],[126.13,111.1212],[126.06,202.8]],[[126.25,8.64611663],[126.27,298.16],[126.29,110.9913],[126.31,110.9735],[126.32,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954062496,[[126.18,7.1408],[126.16,8.2009881],[126.15,111.1042],[126.14,111.1105],[126.13,111.1212]],[[126.25,8.64611663],[126.27,298.16],[126.29,110.9913],[126.31,110.9735],[126.32,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954062497,[[126.18,7.1408],[126.16,8.2009881],[126.15,111.1042],[126.14,111.1105],[126.13,111.1212]],[[126.25,15.78301663],[126.27,298.16],[126.28,110.9946],[126.29,110.9913],[126.31,110.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954063202,[[126.18,7.1408],[126.17,5.30417161],[126.16,2.89681649],[126.15,111.1042],[126.14,111.1105]],[[126.25,15.78301663],[126.27,298.16],[126.28,110.9946],[126.29,110.9913],[126.31,110.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954063399,[[126.2,5.30417161],[126.19,7.1402],[126.16,113.99171649],[126.15,111.1042],[126.14,111.1105]],[[126.25,2.89681649],[126.27,311.04550014],[126.29,110.9913],[126.31,110.9735],[126.34,110.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954063597,[[126.2,5.30417161],[126.19,7.1402],[126.18,2.89681649],[126.16,111.0949],[126.15,111.1042]],[[126.27,313.94231663],[126.29,110.9913],[126.31,110.9735],[126.33,347.1186],[126.34,118.30334388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954064302,[[126.2,5.30417161],[126.19,7.1402],[126.18,2.89681649],[126.16,111.0949],[126.15,111.1042]],[[126.27,313.94231663],[126.29,110.9913],[126.31,110.9735],[126.33,354.47494388],[126.34,110.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954064502,[[126.2,5.30417161],[126.19,7.1402],[126.18,2.89681649],[126.16,111.0949],[126.15,111.1042]],[[126.26,5.74930014],[126.27,308.19301649],[126.29,110.9913],[126.31,110.9735],[126.33,354.47494388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954064702,[[126.19,7.1402],[126.18,8.04248861],[126.16,111.0949],[126.15,111.1042],[61.704,52.91036823]],[[126.26,12.88570014],[126.27,301.05681649],[126.29,110.9913],[126.31,110.9735],[126.33,354.47494388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954064998,[[126.18,5.14567212],[126.17,7.1408],[126.16,113.99171649],[126.15,111.1042],[125.95,49.62452187]],[[126.24,5.51200233],[126.25,2.89681649],[126.26,7.1364],[126.27,298.16],[126.29,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954065300,[[126.18,5.14567212],[126.16,113.99171649],[126.15,111.1042],[126.06,202.8],[126.05,353.3875295]],[[126.24,5.51200233],[126.25,10.03371649],[126.27,298.16],[126.29,110.9913],[126.32,118.32114388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954065507,[[126.18,5.14567212],[126.16,113.99171649],[126.15,111.1042],[126.06,222.6162295],[126.05,333.5713]],[[126.24,5.51200233],[126.25,10.03371649],[126.27,298.16],[126.29,110.9913],[126.32,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954065902,[[126.18,5.14567212],[126.16,113.99171649],[126.15,111.1042],[126.06,222.6162295],[126.05,333.5713]],[[126.24,5.51200233],[126.25,10.03371649],[126.29,110.9913],[126.32,110.9648],[126.37,166.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954066103,[[126.18,5.14567212],[126.16,113.99171649],[126.15,111.1042],[126.06,222.6162295],[126.05,333.5713]],[[126.24,5.51200233],[126.25,10.03371649],[126.28,293.92],[126.29,110.9913],[126.32,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954066305,[[126.18,7.1407],[126.16,111.0949],[126.15,119.19401029],[126.06,222.6162295],[126.05,333.5713]],[[126.24,5.51200233],[126.25,10.03371649],[126.28,110.9945],[126.29,110.9913],[126.32,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954066506,[[126.18,7.1407],[126.16,111.0949],[126.15,119.19401029],[126.11,299.68],[126.06,202.8]],[[126.24,5.51200233],[126.25,10.03371649],[126.27,298.14],[126.28,110.9945],[126.29,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954066707,[[126.18,7.1407],[126.16,116.2878938],[126.15,114.00101649],[126.11,299.68],[126.06,202.8]],[[126.24,5.51200233],[126.25,10.03371649],[126.27,298.14],[126.28,110.9945],[126.29,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954066897,[[126.18,7.1407],[126.16,116.2878938],[126.15,114.00101649],[126.11,299.68],[126.06,222.6162295]],[[126.24,5.51200233],[126.25,10.03371649],[126.28,409.1345],[126.29,110.9913],[126.35,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954067306,[[126.18,7.1407],[126.16,116.2878938],[126.15,114.00101649],[126.11,299.68],[126.06,222.6162295]],[[126.24,5.51200233],[126.25,10.03371649],[126.28,409.1345],[126.29,110.9913],[126.35,189.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954067606,[[126.18,7.1407],[126.16,116.2878938],[126.15,114.00101649],[126.11,299.68],[126.06,222.6162295]],[[126.24,5.51200233],[126.25,10.03371649],[126.28,110.9945],[126.29,110.9913],[126.35,189.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954067805,[[126.18,7.1407],[126.16,116.2878938],[126.15,114.00101649],[126.11,299.68],[126.06,222.6162295]],[[126.24,5.51200233],[126.25,10.03371649],[126.28,409.1345],[126.29,110.9913],[126.35,189.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954068306,[[126.16,12.3344938],[126.14,114.00731649],[126.11,299.68],[126.1,111.1422],[126.09,111.1517]],[[126.23,2.89681649],[126.24,12.64950233],[126.27,111.0043],[126.28,409.1345],[126.29,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954068506,[[126.16,12.3344938],[126.14,114.00731649],[126.11,299.68],[126.1,111.1422],[126.09,111.1517]],[[126.23,8.40881882],[126.24,7.1375],[126.27,111.0043],[126.28,410.51361903],[126.29,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954069095,[[126.16,5.1929938],[126.14,10.03941649],[126.11,410.7953],[126.1,111.1422],[126.09,111.1517]],[[126.22,5.51200233],[126.23,10.03501649],[126.26,111.016],[126.27,111.0043],[126.28,410.51361903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954070301,[[126.16,5.1929938],[126.14,10.03941649],[126.11,410.7953],[126.1,111.1422],[126.09,111.1517]],[[126.22,5.51200233],[126.23,10.03501649],[126.25,111.0214],[126.26,111.016],[126.27,111.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954072210,[[126.16,5.1929938],[126.14,10.03941649],[126.11,410.7953],[126.1,111.1422],[126.09,111.1517]],[[126.22,12.65080233],[126.23,2.89681649],[126.25,111.0214],[126.26,111.016],[126.27,111.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954072407,[[126.16,5.1929938],[126.14,7.1426],[126.12,2.89681649],[126.11,410.7953],[126.1,111.1422]],[[126.22,12.65080233],[126.23,2.89681649],[126.25,111.0214],[126.26,111.016],[126.27,111.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954072606,[[126.12,15.23371029],[126.08,111.162],[126.05,468.5623],[126.04,125.492],[126.03,24.81226093]],[[126.2,5.51200233],[126.21,2.89681649],[126.23,111.0424],[126.24,111.03],[126.25,111.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954072812,[[126.12,12.3368938],[126.1,2.89681649],[126.08,111.162],[126.05,464.5785295],[126.04,125.492]],[[126.19,15.54931882],[126.22,111.0505],[126.23,111.0424],[126.24,111.03],[126.25,111.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954073015,[[126.12,5.1929938],[126.1,2.89681649],[126.08,111.162],[126.07,299.66],[126.05,111.191]],[[126.19,15.54931882],[126.22,111.0505],[126.23,111.0424],[126.24,111.03],[126.25,111.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954073506,[[126.12,5.1929938],[126.1,2.89681649],[126.08,111.162],[126.07,299.66],[126.05,111.191]],[[126.19,15.54931882],[126.22,111.0505],[126.23,111.0424],[126.24,111.03],[126.25,118.37774388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954073712,[[126.12,5.1929938],[126.11,7.1448],[126.1,2.89681649],[126.08,111.162],[126.07,299.66]],[[126.19,15.54931882],[126.22,111.0505],[126.23,111.0424],[126.24,111.03],[126.25,118.37774388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954075709,[[126.13,5.1929938],[126.12,2.89681649],[126.11,111.139],[126.1,111.1465],[126.08,111.162]],[[126.23,111.0424],[126.24,111.03],[126.25,118.37774388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954075710,[[126.13,5.1929938],[126.12,2.89681649],[126.11,111.139],[126.1,111.1465],[126.08,111.162]],[[126.21,2.89681649],[126.23,5.51200233],[126.24,111.03],[126.25,118.37774388],[126.27,24.13457004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954075910,[[126.13,5.1929938],[126.12,2.89681649],[126.11,111.139],[126.1,111.1465],[126.08,111.162]],[[126.21,2.89681649],[126.23,5.51200233],[126.24,111.03],[126.25,111.0214],[126.26,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954076214,[[126.17,5.1929938],[126.16,2.89681649],[126.14,111.1125],[126.13,111.1163],[126.12,111.1303]],[[126.24,2.89681649],[126.26,5.51200233],[126.27,118.36344388],[126.28,112.37691903],[126.29,120.85337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954076414,[[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125],[126.13,111.1163]],[[126.26,8.40881882],[126.28,410.53691903],[126.29,118.34664388],[126.3,120.84457004],[126.31,14.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954076614,[[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125],[126.13,111.1163]],[[126.26,8.40881882],[126.28,410.53691903],[126.29,118.34664388],[126.3,110.9815],[126.31,24.13087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954076814,[[126.19,5.1929938],[126.18,7.1407],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.26,8.40881882],[126.28,409.1578],[126.29,110.9903],[126.3,118.33784388],[126.31,24.13087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954077814,[[126.19,5.1929938],[126.18,7.1407],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.25,12.64890233],[126.26,2.89681649],[126.28,409.1578],[126.29,110.9903],[126.3,118.33784388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954078118,[[126.19,5.1929938],[126.18,7.1407],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.25,12.64890233],[126.26,2.89681649],[126.28,409.1578],[126.29,118.34664388],[126.3,110.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954078510,[[126.17,12.3341938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125],[125.82,99.24904374]],[[126.24,15.54631882],[126.27,111.0035],[126.28,409.1578],[126.29,118.34664388],[126.3,110.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954078712,[[126.17,12.3341938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125],[125.97,49.62452187]],[[126.24,15.54631882],[126.27,111.0035],[126.28,409.1578],[126.29,118.34664388],[126.3,110.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954078910,[[126.17,12.3341938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125],[125.97,49.62452187]],[[126.24,8.40881882],[126.26,7.1367],[126.27,111.0035],[126.28,409.1578],[126.29,118.34664388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954079119,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.26,7.1367],[126.28,409.1578],[126.29,118.34664388],[126.33,458.60350507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954079416,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388],[126.32,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954079919,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388],[126.33,458.60350507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954080219,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388],[126.32,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954080720,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954080721,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388],[126.33,458.60350507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954081018,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388],[126.32,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954081421,[[126.18,7.1408],[126.17,5.1929938],[126.16,2.89681649],[126.15,111.1039],[126.14,111.1125]],[[126.24,8.40881882],[126.25,7.1369],[126.28,409.1578],[126.29,118.34664388],[126.33,458.60350507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954081613,[[126.17,5.1929938],[126.16,2.89681649],[126.14,111.1125],[126.09,111.1512],[123.72,168.49057628]],[[126.24,15.54631882],[126.28,409.1578],[126.29,118.34664388],[126.33,458.60350507],[128.74,157.80912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954081815,[[126.17,5.1929938],[126.16,2.89681649],[126.14,111.1125],[126.12,425.0788],[126.09,130.9674295]],[[126.23,5.51200233],[126.24,10.03431649],[126.27,111.0038],[126.28,416.51414388],[126.29,110.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954082311,[[126.17,5.1929938],[126.15,7.142],[126.14,2.89681649],[126.12,410.7903],[126.09,130.9674295]],[[126.23,12.65010233],[126.24,2.89681649],[126.26,111.0129],[126.27,111.0038],[126.28,416.51414388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954082511,[[126.17,5.1929938],[126.15,7.142],[126.14,2.89681649],[126.12,410.7903],[126.09,111.1512]],[[126.23,12.65010233],[126.24,2.89681649],[126.26,111.0129],[126.27,118.36014388],[126.28,409.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954082712,[[126.14,5.1929938],[126.12,2.89681649],[126.1,111.1442],[126.09,111.1512],[126.08,145.2689295]],[[126.21,5.51200233],[126.22,2.89681649],[126.25,111.0228],[126.26,112.39218301],[126.27,118.36014388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954082916,[[126.14,12.3359938],[126.12,2.89681649],[126.11,111.1392],[126.1,111.1442],[126.09,111.1512]],[[126.21,5.51200233],[126.22,10.03541649],[126.25,111.0228],[126.26,119.74852689],[126.27,111.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954083119,[[126.15,5.1929938],[126.12,2.89681649],[126.11,111.1392],[126.1,111.1442],[126.09,111.1512]],[[126.21,5.51200233],[126.22,10.03541649],[126.25,111.0228],[126.26,119.74852689],[126.27,111.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954083809,[[126.15,5.1929938],[126.13,7.1431],[126.12,2.89681649],[126.11,111.1392],[126.1,111.1442]],[[126.21,5.51200233],[126.22,10.03541649],[126.25,111.0228],[126.26,119.74852689],[126.27,111.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954084517,[[126.13,7.1431],[126.12,8.08981029],[126.1,111.1442],[126.08,125.4527],[125.8,99.24904374]],[[126.2,8.40881882],[126.24,111.0313],[126.25,111.0228],[126.26,8.73562689],[126.27,111.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954084726,[[126.12,5.1929938],[126.1,2.89681649],[126.08,111.1606],[126.05,502.6711295],[126.04,111.1953]],[[126.19,5.51200233],[126.2,2.89681649],[126.22,111.0474],[126.23,111.0384],[126.24,118.38764388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954084914,[[126.12,5.1929938],[126.1,2.89681649],[126.08,111.1606],[126.06,299.66],[126.05,482.8549]],[[126.19,5.51200233],[126.2,2.89681649],[126.22,111.0474],[126.23,111.0384],[126.24,118.38764388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954085224,[[126.1,5.1929938],[126.08,114.05741649],[126.06,299.66],[126.05,125.4835],[126.04,154.8115295]],[[126.17,5.51200233],[126.18,2.89681649],[126.21,111.0564],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954085718,[[126.1,5.1929938],[126.08,114.05741649],[126.06,299.66],[126.05,125.4835],[126.04,134.9953]],[[126.17,5.51200233],[126.18,2.89681649],[126.21,111.0564],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954085926,[[126.1,8.08981029],[126.09,111.1554],[126.08,111.1606],[126.06,299.66],[126.05,125.4835]],[[126.18,2.89681649],[126.19,5.51200233],[126.2,7.1402],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954086119,[[126.11,5.1929938],[126.1,2.89681649],[126.09,111.1554],[126.08,111.1606],[126.06,299.66]],[[126.18,2.89681649],[126.19,5.51200233],[126.22,111.0474],[126.23,118.39474388],[126.24,111.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954086610,[[126.11,5.1929938],[126.09,111.1554],[126.08,114.05741649],[126.06,299.66],[126.03,43.6162295]],[[126.18,8.40881882],[126.22,111.0474],[126.23,118.39474388],[126.24,111.0313],[126.57,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954086817,[[126.09,5.1929938],[126.08,2.89681649],[126.06,111.1799],[126.03,131.0209295],[125.94,9.30884581]],[[126.16,2.89681649],[126.17,5.51200233],[126.2,111.0681],[126.21,409.2179],[126.22,111.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954087016,[[126.09,5.1929938],[126.08,2.89681649],[126.06,111.1799],[126.05,425.1435],[126.03,131.0209295]],[[126.16,2.89681649],[126.17,5.51200233],[126.2,111.0681],[126.21,409.2179],[126.22,118.40374388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954087323,[[126.09,5.1929938],[126.08,2.89681649],[126.06,111.1799],[126.05,425.1435],[126.03,111.2047]],[[126.16,2.89681649],[126.17,5.51200233],[126.2,111.0681],[126.21,409.2179],[126.22,118.40374388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954087822,[[126.09,12.3386938],[126.08,2.89681649],[126.06,111.1799],[126.05,425.1435],[126.03,111.2047]],[[126.16,2.89681649],[126.17,12.65360233],[126.2,111.0681],[126.21,409.2179],[126.22,118.40374388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954088025,[[126.09,12.3386938],[126.07,2.89681649],[126.06,111.1799],[126.05,425.1435],[126.03,111.2047]],[[126.16,2.89681649],[126.17,12.65360233],[126.2,111.0681],[126.21,409.2179],[126.22,118.40374388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954088221,[[126.09,12.3386938],[126.07,2.89681649],[126.06,111.1799],[126.05,425.1435],[126.03,111.2047]],[[126.16,2.89681649],[126.17,12.65360233],[126.2,111.0681],[126.21,409.2179],[126.22,111.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954088625,[[126.11,5.1929938],[126.1,7.145],[126.08,111.1654],[126.07,114.06571649],[126.06,111.1799]],[[126.19,5.51200233],[126.21,409.2179],[126.22,111.0474],[126.26,141.46408808],[126.3,332.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954088820,[[126.11,5.1929938],[126.1,7.145],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689]],[[126.18,8.40881882],[126.21,409.2179],[126.22,111.0474],[126.25,9.86307004],[126.26,141.46408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954089923,[[126.11,5.1929938],[126.1,7.145],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689]],[[126.18,15.54981882],[126.21,409.2179],[126.22,111.0474],[126.25,9.86307004],[126.26,141.46408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954090226,[[126.11,5.1929938],[126.1,7.145],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,409.2179],[126.22,118.40374388],[126.23,111.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954090423,[[126.11,5.1929938],[126.1,7.145],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,409.2179],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954090828,[[126.11,5.1929938],[126.1,7.145],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,111.0579],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954091127,[[126.11,5.1929938],[126.1,7.145],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,409.2579],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954091431,[[126.11,12.3376938],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689],[60.88,14.49]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,409.2579],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954091629,[[126.11,12.3376938],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689],[125.95,368.5788653]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,409.2579],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954091830,[[126.11,12.3376938],[126.09,2.89681649],[126.08,111.1654],[126.07,111.1689],[125.95,368.5788653]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,111.0579],[126.22,111.0474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954092030,[[126.11,7.1447],[126.1,5.1929938],[126.08,114.06221649],[126.07,111.1689],[126.05,425.1835]],[[126.17,5.51200233],[126.18,10.03781649],[126.21,111.0579],[126.22,409.2474],[126.23,118.39474388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954094130,[[126.11,7.1447],[126.1,5.1929938],[126.08,114.06221649],[126.07,111.1689],[126.05,425.1835]],[[126.17,5.51200233],[126.18,2.89681649],[126.2,7.1402],[126.21,111.0579],[126.22,409.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954094329,[[126.12,7.1441],[126.11,5.1929938],[126.09,111.1557],[126.08,114.06221649],[126.07,111.1689]],[[126.18,2.89681649],[126.19,5.51200233],[126.2,7.1402],[126.22,409.2474],[126.23,111.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954094530,[[126.12,12.3370938],[126.09,111.1557],[126.08,114.06221649],[126.07,111.1689],[125.98,7.93]],[[126.18,2.89681649],[126.19,5.51200233],[126.2,7.1402],[126.22,409.2474],[126.23,111.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954094928,[[126.12,12.3370938],[126.09,111.1557],[126.08,114.06221649],[126.07,111.1689],[126.03,19.8162295]],[[126.18,2.89681649],[126.19,5.51200233],[126.2,7.1402],[126.22,111.0474],[126.23,409.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954095129,[[126.13,7.1435],[126.12,5.1929938],[126.1,114.04291649],[126.09,111.1557],[126.08,111.1654]],[[126.18,2.89681649],[126.19,5.51200233],[126.23,409.2584],[126.25,7.35634388],[126.27,111.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954095635,[[126.13,12.33324958],[126.1,114.04291649],[126.09,111.1557],[126.08,111.1654],[125.97,34.7371653]],[[126.19,5.51200233],[126.23,409.2584],[126.25,7.35634388],[126.27,111.0074],[126.43,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954095826,[[126.13,12.33324958],[126.1,114.04291649],[126.09,111.1557],[126.08,111.1654],[125.97,34.7371653]],[[126.19,8.40881882],[126.23,409.2584],[126.25,7.35634388],[126.26,126.66948301],[126.27,120.87047004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954096028,[[126.13,12.33324958],[126.1,114.04291649],[126.09,111.1557],[126.08,111.1654],[125.97,34.7371653]],[[126.19,8.40881882],[126.23,409.2584],[126.25,7.35634388],[126.26,136.53255305],[126.27,111.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954096534,[[126.13,12.33324958],[126.1,114.04291649],[126.09,111.1557],[126.08,111.1654],[125.97,34.7371653]],[[126.19,8.40881882],[126.23,409.2584],[126.25,7.35634388],[126.26,126.66948301],[126.27,120.87047004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954096731,[[126.14,5.18974958],[126.12,114.02531649],[126.11,111.1368],[126.1,111.1461],[126.09,111.1557]],[[126.21,2.89681649],[126.22,5.35698347],[126.25,111.0232],[126.26,119.75212689],[126.27,111.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954096927,[[126.15,5.18974958],[126.14,111.1124],[126.13,111.1203],[126.12,114.02531649],[126.11,111.1368]],[[126.23,2.89681649],[126.24,5.35698347],[126.26,112.39578301],[126.27,111.0074],[126.28,118.35464388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954097129,[[126.15,5.18974958],[126.14,114.00921649],[126.13,111.1203],[126.12,410.8685],[126.11,111.1368]],[[126.23,2.89681649],[126.24,5.35698347],[126.27,111.0074],[126.28,409.2383],[126.29,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954097433,[[126.18,7.1408],[126.17,5.18974958],[126.15,111.1034],[126.14,114.00921649],[126.13,111.1203]],[[126.23,2.89681649],[126.24,5.35698347],[126.25,7.1374],[126.28,409.2383],[126.3,21.62554388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954098028,[[126.18,7.1408],[126.17,5.18974958],[126.15,111.1034],[126.14,114.00921649],[126.13,111.1203]],[[126.23,2.89681649],[126.24,5.35698347],[126.25,7.1374],[126.28,409.2383],[126.29,110.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954098335,[[126.17,5.18974958],[126.16,7.1414],[126.14,114.00921649],[126.13,111.1203],[126.09,111.1522]],[[126.23,2.89681649],[126.24,12.49458347],[126.27,111.0042],[126.28,410.61744636],[126.29,118.34464388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954101841,[[126.16,7.1414],[126.15,5.18974958],[126.14,114.00921649],[126.13,111.1203],[126.12,111.1285]],[[126.23,8.25379996],[126.24,7.1376],[126.27,111.0042],[126.28,417.97379024],[126.29,110.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954102829,[[126.16,12.33114958],[126.14,114.00921649],[126.13,111.1203],[126.12,111.1285],[125.91,87.99976048]],[[126.23,8.25379996],[126.24,7.1376],[126.27,111.0042],[126.28,417.97379024],[126.29,110.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954103044,[[126.14,114.00921649],[126.12,111.1285],[125.91,87.99976048]],[[126.23,8.25379996],[126.27,111.0042],[126.28,417.97379024],[126.29,110.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954103045,[[126.14,12.33234958],[126.12,114.02531649],[126.1,299.72],[126.08,444.6506],[126.07,145.2786295]],[[126.21,2.89681649],[126.22,5.35698347],[126.23,7.1382],[126.25,111.0209],[126.26,111.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954103240,[[126.14,12.33234958],[126.12,114.02531649],[126.1,299.72],[126.08,444.6506],[126.07,125.4624]],[[126.21,8.25379996],[126.23,7.1382],[126.25,111.0209],[126.26,111.016],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954103855,[[126.14,5.18974958],[126.13,7.1436],[126.1,114.04151649],[126.08,111.1602],[126.07,125.4624]],[[126.19,2.89681649],[126.2,5.35698347],[126.24,111.036],[126.25,111.0209],[126.26,111.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954104152,[[126.14,5.18974958],[126.13,7.1436],[126.1,114.04151649],[126.09,410.8522],[126.08,111.1602]],[[126.19,2.89681649],[126.2,5.35698347],[126.24,111.036],[126.25,111.0209],[126.26,118.37234388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954104355,[[126.14,5.18974958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.09,410.8522]],[[126.21,2.89681649],[126.22,5.35698347],[126.25,111.0209],[126.26,111.016],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954105754,[[126.15,7.1425],[126.14,5.18974958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447]],[[126.21,2.89681649],[126.22,5.35698347],[126.23,7.1384],[126.25,111.0209],[126.26,111.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954105952,[[126.15,12.33224958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[61.704,52.91036823]],[[126.21,2.89681649],[126.22,5.35698347],[126.23,7.1384],[126.25,111.0209],[126.26,111.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954106149,[[126.15,12.33224958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.02,537.46316093]],[[126.21,2.89681649],[126.22,5.35698347],[126.23,7.1384],[126.25,111.0209],[126.26,111.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954106349,[[126.15,12.33224958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.03,24.81226093]],[[126.21,2.89681649],[126.22,5.35698347],[126.23,7.1384],[126.25,111.0209],[126.26,409.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954106644,[[126.15,12.33224958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.03,24.81226093]],[[126.21,8.25379996],[126.23,7.1384],[126.25,111.0209],[126.26,409.216],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954106845,[[126.13,12.33304958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.05,353.3935295]],[[126.21,8.25379996],[126.22,7.1386],[126.25,111.0209],[126.26,409.216],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954107049,[[126.13,12.33304958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.05,353.3935295]],[[126.21,8.25379996],[126.22,7.1386],[126.25,111.0209],[126.26,416.57234388],[126.27,111.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954107352,[[126.15,12.33214958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.05,353.3935295]],[[126.21,8.25379996],[126.22,7.1386],[126.25,111.0209],[126.26,409.216],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954107652,[[126.15,12.33214958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.06,19.8162295]],[[126.21,8.25379996],[126.22,7.1386],[126.25,409.2209],[126.26,111.016],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954108250,[[126.15,12.33214958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.05,353.3935295]],[[126.21,8.25379996],[126.22,7.1386],[126.25,409.2209],[126.26,111.016],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954108856,[[126.15,12.33214958],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447],[126.06,19.8162295]],[[126.21,8.25379996],[126.22,7.1386],[126.25,409.2209],[126.26,111.016],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954110452,[[126.15,12.33214958],[126.13,111.1215],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447]],[[126.21,8.25379996],[126.24,7.1376],[126.25,298.2],[126.26,111.016],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954110958,[[126.15,12.33214958],[126.13,111.1215],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447]],[[126.21,8.25379996],[126.24,7.1376],[126.26,111.016],[126.27,118.36054388],[126.37,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954111151,[[126.15,12.33214958],[126.13,111.1215],[126.12,114.02561649],[126.11,111.1388],[126.1,111.1447]],[[126.21,8.25379996],[126.23,7.1381],[126.26,398.796],[126.27,111.0042],[126.28,8.73549024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954111759,[[126.16,5.18974958],[126.15,7.1424],[126.13,111.1215],[126.12,114.02561649],[126.11,111.1388]],[[126.21,2.89681649],[126.23,12.49508347],[126.26,398.796],[126.27,111.0042],[126.28,8.73549024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954113156,[[126.17,5.18974958],[126.14,114.00891649],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.24,5.35698347],[126.25,7.1373],[126.26,287.78],[126.27,111.0042],[126.28,8.73549024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954113459,[[126.17,5.18974958],[126.14,114.00891649],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.24,8.25379996],[126.25,7.1373],[126.26,287.78],[126.27,111.0042],[126.28,1.37914636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954113858,[[126.17,12.33104958],[126.14,114.00891649],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.24,8.25379996],[126.25,7.1373],[126.26,287.78],[126.27,111.0042],[126.28,1.37914636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954114357,[[126.17,12.33104958],[126.14,114.00891649],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.24,15.39129996],[126.26,287.78],[126.27,111.0042],[126.28,1.37914636],[126.32,110.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954114555,[[126.17,12.33104958],[126.14,114.00891649],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.24,15.39129996],[126.26,287.78],[126.27,111.0042],[126.28,1.37914636],[126.32,125.75990507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954114957,[[126.17,12.33104958],[126.14,114.00917785],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.23,2.89707785],[126.24,12.49448347],[126.26,287.78],[126.27,111.0042],[126.28,1.37914636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954115854,[[126.17,12.33104958],[126.14,114.00917785],[126.13,111.1215],[126.12,111.1288],[126.11,111.1388]],[[126.23,2.89707785],[126.24,12.49448347],[126.26,287.78],[126.27,111.0042],[126.28,8.73549024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954116060,[[126.15,5.18974958],[126.13,114.01857785],[126.12,111.1288],[126.11,111.1388],[126.08,444.6623]],[[126.21,2.89707785],[126.22,5.35698347],[126.23,7.1381],[126.26,398.7928],[126.27,111.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954116359,[[126.15,5.18974958],[126.13,114.01857785],[126.12,111.1288],[126.11,111.1388],[126.1,313.9907]],[[126.21,2.89707785],[126.22,5.35698347],[126.25,111.021],[126.26,398.7928],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954117760,[[126.15,12.33224958],[126.13,2.89707785],[126.12,111.1288],[126.11,111.1388],[126.1,313.9907]],[[126.21,2.89707785],[126.22,12.49558347],[126.25,111.021],[126.26,398.7928],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954120555,[[126.15,12.33224958],[126.13,2.89707785],[126.12,111.1288],[126.11,111.1388],[126.1,313.9907]],[[126.21,2.89707785],[126.22,7.1386],[126.25,111.021],[126.26,398.7928],[126.27,118.36054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954120759,[[126.15,7.1425],[126.13,8.08682743],[126.12,111.1288],[126.11,111.1388],[126.1,313.9907]],[[126.2,5.35698347],[126.21,2.89707785],[126.22,7.1386],[126.25,111.021],[126.26,398.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954120956,[[126.08,5.18974958],[126.06,111.1783],[126.05,19.72882247],[126.03,111.205],[126.02,469.67596093]],[[126.16,2.89707785],[126.19,111.0729],[126.2,111.0667],[126.21,111.0561],[126.23,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954121156,[[126.06,5.18974958],[126.02,111.2128],[126.01,114.11897785],[125.98,111.2484],[125.97,130.98692247]],[[126.12,2.89707785],[126.13,5.35698347],[126.15,111.1092],[126.16,111.1014],[126.17,111.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954121363,[[126.06,5.18974958],[126.02,111.2128],[126.01,114.11897785],[125.98,111.2484],[125.97,111.2581]],[[126.12,8.25406132],[126.15,111.1108],[126.16,111.1014],[126.17,111.0915],[126.18,118.43894388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954121661,[[126.06,5.18974958],[126.03,114.10567785],[126.02,111.2128],[126.01,111.2219],[125.98,111.2484]],[[126.12,2.89707785],[126.14,5.35698347],[126.16,111.1014],[126.17,111.0915],[126.18,111.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954121861,[[126.06,5.18974958],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128],[126.01,111.2219]],[[126.12,2.89707785],[126.14,5.35698347],[126.17,111.0915],[126.18,111.0826],[126.21,125.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954122054,[[126.06,5.18974958],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128],[126.01,111.2219]],[[126.12,2.89707785],[126.14,5.35698347],[126.17,111.0915],[126.18,111.0826],[126.21,132.69604388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954122664,[[126.06,5.18974958],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128],[126.01,111.2219]],[[126.12,2.89707785],[126.14,5.35698347],[126.16,298.22],[126.17,111.0915],[126.18,111.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954122864,[[126.07,7.1469],[126.06,5.18974958],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128]],[[126.12,2.89707785],[126.14,5.35698347],[126.15,7.1427],[126.16,298.22],[126.17,111.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954123362,[[126.07,5.18974958],[126.05,7.1478],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128]],[[126.12,2.89707785],[126.13,5.35698347],[126.14,7.1432],[126.16,298.22],[126.17,111.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954124061,[[126.07,5.18974958],[126.06,7.1475],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128]],[[126.12,2.89707785],[126.13,5.35698347],[126.14,7.1432],[126.16,298.22],[126.17,111.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954124858,[[126.08,5.11746061],[126.07,7.1469],[126.04,111.201],[126.03,114.10567785],[126.02,111.2128]],[[126.16,310.16353587],[126.41,34.52074517],[207.32,9.3269972],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954125063,[[126.08,5.11746061],[126.07,7.1469],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086]],[[126.14,2.89707785],[126.16,11.94353587],[126.21,125.3397],[126.22,7.35634388],[126.23,111.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954125264,[[126.08,5.11746061],[126.07,7.1469],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.26],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954125463,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[124.64,129.02375686]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.26],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954125659,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[124.95,148.87356561]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.26],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954126163,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[124.95,148.87356561]],[[126.14,2.89707785],[126.16,11.94353587],[126.21,125.3397],[126.22,7.35634388],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954126358,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.93,19.72882247]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.23,118.40074388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954126564,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.92,27.65882247]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954127061,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.93,19.72882247]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954127262,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.93,19.72882247]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.23,118.40074388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954127461,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.92,27.65882247]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.23,118.40074388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954127764,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.93,19.72882247]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.23,118.40074388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954127963,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.96,446.68]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954128858,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.96,446.68]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.23,118.40074388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954129066,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.96,446.68]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.22,7.35634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954130060,[[126.08,12.26386061],[126.05,114.08927785],[126.04,111.201],[126.03,111.2086],[125.96,446.68]],[[126.14,2.89707785],[126.16,11.94353587],[126.17,298.28],[126.21,125.3397],[126.23,118.40074388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954130264,[[126.04,4.77087152],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.96,446.68]],[[126.12,2.89707785],[126.13,4.89885337],[126.16,111.1002],[126.17,409.3714],[126.21,14.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954130460,[[126.05,4.77087152],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.96,267.68]],[[126.12,2.89707785],[126.13,4.89885337],[126.16,111.1002],[126.17,409.3714],[126.21,14.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954130858,[[126.05,7.1479],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.96,267.68]],[[126.12,2.89707785],[126.13,4.89885337],[126.15,7.1429],[126.16,111.1002],[126.17,409.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954131064,[[126.06,4.77087152],[126.05,7.1479],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076]],[[126.12,2.89707785],[126.13,4.89885337],[126.15,7.1429],[126.16,111.1002],[126.17,409.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954131767,[[126.06,11.91837152],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.95,353.57772247]],[[126.12,2.89707785],[126.13,4.89885337],[126.15,7.1429],[126.16,111.1002],[126.17,409.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954132662,[[126.06,11.91837152],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.95,353.57772247]],[[126.12,2.89707785],[126.13,4.89885337],[126.15,7.1429],[126.16,409.4402],[126.17,111.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954133163,[[126.06,11.91837152],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.95,333.8489]],[[126.12,2.89707785],[126.13,4.89885337],[126.15,7.1429],[126.16,409.4402],[126.17,111.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954133757,[[126.06,11.91837152],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076],[125.95,333.8489]],[[126.12,2.89707785],[126.13,4.89885337],[126.14,7.1432],[126.15,298.34],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954134271,[[126.06,4.77087152],[126.04,7.1482],[126.03,114.10567785],[125.99,125.5451],[125.98,468.8076]],[[126.12,2.89707785],[126.13,4.89885337],[126.14,7.1432],[126.15,298.34],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954134470,[[126.06,4.77087152],[126.04,7.1482],[126.03,2.89707785],[125.99,125.5451],[125.98,468.8076]],[[126.12,7.79593122],[126.13,7.1438],[126.15,298.34],[126.16,111.1002],[126.34,332.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954134768,[[126.04,4.77087152],[126.02,7.1495],[126.01,2.89707785],[126.0,111.2358],[125.99,111.2426]],[[126.1,7.79593122],[126.14,111.1197],[126.15,409.4491],[126.16,111.1002],[126.18,14.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954135161,[[126.04,4.77087152],[126.01,2.89707785],[126.0,111.2358],[125.99,111.2426],[125.7,79.39923499]],[[126.1,7.79593122],[126.11,7.1449],[126.14,111.1197],[126.15,409.4491],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954135357,[[126.04,4.77087152],[126.01,2.89707785],[126.0,111.2358],[125.99,111.2426],[125.92,19.72882247]],[[126.1,7.79593122],[126.11,7.1449],[126.14,111.1197],[126.15,409.4491],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954135563,[[126.04,4.77087152],[126.03,7.1492],[126.01,2.89707785],[126.0,111.2358],[125.99,111.2426]],[[126.1,7.79593122],[126.14,111.1197],[126.15,409.4491],[126.16,111.1002],[126.43,64.10995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954135762,[[126.04,4.77087152],[126.03,7.1492],[126.01,2.89707785],[126.0,111.2358],[125.99,111.2426]],[[126.1,7.79593122],[126.14,111.1197],[126.15,409.4491],[126.16,111.1002],[126.24,341.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954136066,[[126.04,4.77087152],[126.03,7.1492],[126.01,2.89707785],[126.0,111.2358],[125.99,111.2426]],[[126.1,7.79593122],[126.14,111.1197],[126.15,409.4491],[126.16,111.1002],[126.18,21.62222261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954136271,[[126.04,11.91957152],[126.01,114.12397785],[126.0,111.2358],[125.99,111.2426],[125.91,377.14890452]],[[126.1,7.79593122],[126.12,7.1443],[126.15,409.4491],[126.16,111.1002],[126.18,21.62222261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954136570,[[126.04,11.91957152],[126.01,114.12397785],[126.0,111.2358],[125.99,111.2426],[125.91,385.07890452]],[[126.1,7.79593122],[126.12,7.1443],[126.15,409.4491],[126.16,111.1002],[126.18,21.62222261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954137463,[[126.01,114.12397785],[126.0,111.2358],[125.99,111.2426],[125.91,385.07890452]],[[126.1,7.79593122],[126.12,7.1443],[126.15,409.4491],[126.16,111.1002],[126.18,21.62222261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954137464,[[126.06,4.77087152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.14,310.42235337],[126.16,111.1002],[126.18,14.2818],[126.2,118.41032261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954137667,[[126.06,4.77087152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.14,12.04235337],[126.15,298.38],[126.16,111.1002],[126.18,14.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954137869,[[126.06,4.77087152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,4.89885337],[126.14,7.1435],[126.15,298.38],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954138969,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.15,298.38],[126.16,111.1002],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954139165,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.15,298.38],[126.16,111.1002],[126.5,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954139363,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.15,298.38],[126.16,111.1002],[126.45,64.10995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954139671,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.16,111.1002],[126.45,64.10995531],[127.24,128.21991063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954139860,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.15,298.4],[126.16,111.1002],[126.45,64.10995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954140561,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.16,111.1002],[126.23,14.79460507],[126.24,333.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954140762,[[126.06,11.91837152],[126.03,114.10507785],[126.02,111.218],[126.01,111.2269],[126.0,111.2358]],[[126.12,2.89707785],[126.13,12.04255337],[126.14,298.4],[126.16,111.1002],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954140962,[[126.06,4.77087152],[126.04,7.1486],[126.03,2.89707785],[126.02,111.218],[126.01,111.2269]],[[126.12,7.79593122],[126.13,7.1437],[126.14,298.4],[126.16,111.1002],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954141660,[[126.06,4.77087152],[126.04,7.1486],[126.03,2.89707785],[126.02,111.218],[126.01,111.2269]],[[126.12,7.79593122],[126.13,7.1437],[126.14,298.4],[126.16,111.1002],[126.19,7.34042261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954142373,[[126.06,4.77087152],[126.04,7.1486],[126.03,2.89707785],[126.02,111.218],[126.01,111.2269]],[[126.12,14.94023122],[126.14,298.4],[126.16,111.1002],[126.2,118.41032261],[126.3,357.58927512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954142561,[[126.06,4.77087152],[126.04,7.1486],[126.03,2.89707785],[126.02,111.218],[126.01,111.2269]],[[126.12,14.94023122],[126.15,111.1089],[126.16,111.1002],[126.2,118.41032261],[126.21,343.02887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954142870,[[126.06,4.77087152],[126.04,7.1486],[126.03,2.89707785],[126.01,111.2269],[125.96,402.7461]],[[126.12,14.94023122],[126.14,298.42],[126.15,111.1089],[126.16,111.1002],[126.2,118.41032261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954143270,[[126.06,4.77087152],[126.04,7.1486],[126.01,114.12397785],[125.96,402.7461],[59.576,53.75032217]],[[126.1,2.89707785],[126.12,12.04315337],[126.14,298.42],[126.15,111.1089],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954143471,[[126.06,4.77087152],[126.04,7.1486],[126.01,114.12397785],[125.96,402.7461],[125.85,667.8430653]],[[126.1,2.89707785],[126.12,12.04315337],[126.14,298.42],[126.15,111.1089],[126.16,111.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954143970,[[126.03,4.77087152],[126.02,7.1494],[126.01,2.89707785],[125.96,402.7461],[125.95,445.1256]],[[126.1,2.89707785],[126.11,4.89885337],[126.13,111.1269],[126.14,409.5384],[126.15,111.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954144168,[[126.03,4.77087152],[126.02,7.1494],[126.01,2.89707785],[125.96,402.7461],[125.95,445.1256]],[[126.1,7.79593122],[126.13,111.1269],[126.14,409.5384],[126.15,111.1089],[126.2,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954144663,[[126.03,4.77087152],[126.01,2.89707785],[125.98,111.2523],[125.96,378.9461],[125.95,135.0767]],[[126.09,12.04505337],[126.1,2.89707785],[126.12,111.1377],[126.13,111.1269],[126.14,409.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954144878,[[126.0,4.77087152],[125.99,2.89707785],[125.96,378.9461],[125.95,111.2767],[125.92,111.3023]],[[126.08,7.79593122],[126.11,111.1472],[126.12,111.1377],[126.13,111.1269],[126.14,409.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954145762,[[126.0,11.92187152],[125.99,2.89707785],[125.96,378.9461],[125.95,111.2767],[125.94,38.1082]],[[126.08,14.94273122],[126.11,111.1472],[126.12,111.1377],[126.13,111.1269],[126.14,111.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954145963,[[126.01,4.77087152],[126.0,7.151],[125.99,2.89707785],[125.96,378.9461],[125.95,111.2767]],[[126.08,14.94273122],[126.11,409.5672],[126.12,111.1377],[126.13,111.1269],[126.14,111.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954146272,[[126.01,4.77087152],[126.0,7.151],[125.99,2.89707785],[125.96,378.9461],[125.95,111.2767]],[[126.08,14.94273122],[126.11,111.1472],[126.12,111.1377],[126.13,111.1269],[126.14,111.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954146568,[[126.03,2.89707785],[126.02,4.77087152],[126.0,111.2361],[125.99,111.2444],[125.98,111.2538]],[[126.11,2.89707785],[126.14,116.01725337],[126.17,111.0951],[126.18,451.67362261],[126.19,125.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954146765,[[126.04,4.77087152],[126.03,2.89707785],[126.0,111.2361],[125.99,111.2444],[125.98,111.2538]],[[126.11,2.89707785],[126.13,4.89885337],[126.14,111.1184],[126.17,111.0951],[126.18,444.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954146967,[[126.04,4.77087152],[126.03,2.89707785],[126.0,111.2361],[125.99,111.2444],[125.98,111.2538]],[[126.11,2.89707785],[126.13,4.89885337],[126.14,409.5584],[126.17,111.0951],[126.18,444.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954147768,[[126.04,4.77087152],[126.03,10.04627785],[126.0,111.2361],[125.99,111.2444],[125.98,111.2538]],[[126.11,10.04187785],[126.13,4.89885337],[126.14,409.5584],[126.17,111.0951],[126.18,444.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954147976,[[126.04,4.77087152],[126.03,2.89707785],[126.01,111.2226],[126.0,111.2361],[125.99,111.2444]],[[126.13,7.79593122],[126.16,111.1037],[126.17,111.0951],[126.18,111.0868],[126.21,333.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954148274,[[126.06,4.77087152],[126.05,2.89707785],[126.03,111.2067],[126.02,111.2133],[126.01,111.2226]],[[126.13,2.89707785],[126.16,116.00255337],[126.17,409.5351],[126.18,111.0868],[126.21,333.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954149666,[[126.06,4.77087152],[126.05,2.89707785],[126.03,111.2067],[126.02,111.2133],[126.01,111.2226]],[[126.13,2.89707785],[126.15,4.89885337],[126.16,111.1037],[126.17,409.5351],[126.18,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954149867,[[126.07,4.77087152],[126.06,7.1474],[126.05,2.89707785],[126.03,111.2067],[126.02,111.2133]],[[126.13,10.04117785],[126.15,4.89885337],[126.16,111.1037],[126.17,409.5351],[126.18,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954150874,[[126.07,4.77087152],[126.06,7.1474],[126.05,2.89707785],[126.03,111.2067],[126.02,111.2133]],[[126.13,7.1441],[126.15,7.79593122],[126.16,111.1037],[126.17,409.5351],[126.18,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954151476,[[126.07,4.77087152],[126.05,2.89707785],[126.04,7.1483],[126.03,111.2067],[126.02,111.2133]],[[126.13,7.1441],[126.15,7.79593122],[126.16,111.1037],[126.17,409.5351],[126.18,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954151675,[[126.07,4.77087152],[126.05,2.89707785],[126.03,111.2067],[126.02,111.2133],[59.576,53.75032217]],[[126.13,7.1441],[126.15,7.79593122],[126.16,111.1037],[126.17,409.5351],[126.18,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954151975,[[126.07,4.77087152],[126.06,7.1474],[126.05,2.89707785],[126.03,111.2067],[126.02,111.2133]],[[126.15,7.79593122],[126.16,111.1037],[126.17,409.5351],[126.18,111.0868],[126.24,342.95357004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954152380,[[126.08,4.77087152],[126.07,7.1469],[126.05,2.89707785],[126.04,111.2009],[126.03,111.2067]],[[126.14,7.1432],[126.15,7.79593122],[126.17,409.5351],[126.18,111.0868],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954152567,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[124.87,119.09885248]],[[126.14,7.1432],[126.15,7.79593122],[126.17,409.5351],[126.18,111.0868],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954152768,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.84,49.62452187]],[[126.15,7.79593122],[126.17,298.44],[126.18,111.0868],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954153676,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.84,49.62452187]],[[126.15,7.79593122],[126.18,111.0868],[126.19,111.0795],[126.22,118.39202261],[127.21,128.21991063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954153877,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.93,24.81226093]],[[126.15,7.79593122],[126.16,7.1421],[126.18,409.5268],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954154281,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.93,24.81226093]],[[126.15,7.79593122],[126.16,7.1421],[126.18,111.0868],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954154573,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.93,24.81226093]],[[126.15,7.79593122],[126.16,7.1421],[126.18,409.5268],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954155166,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.94,512.8532]],[[126.15,7.79593122],[126.16,7.1421],[126.18,409.5268],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954156369,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.94,512.8532]],[[126.15,7.79593122],[126.16,7.1421],[126.18,298.44],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954157277,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.97,353.51592247]],[[126.15,7.79593122],[126.16,7.1421],[126.18,298.44],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954157478,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.97,353.51592247]],[[126.15,7.79593122],[126.16,7.1421],[126.19,111.0795],[126.22,118.39202261],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954157677,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.97,333.7871]],[[126.15,7.79593122],[126.16,7.1421],[126.18,236.74],[126.19,111.0795],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954158178,[[126.08,4.77087152],[126.07,10.04397785],[126.04,111.2009],[126.03,111.2067],[125.97,353.51592247]],[[126.15,7.79593122],[126.16,7.1421],[126.18,236.74],[126.19,111.0795],[126.21,7.34042261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954158579,[[126.09,4.91029008],[126.07,2.89707785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,7.55004687],[126.18,236.74],[126.21,7.34042261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954158580,[[126.09,4.91029008],[126.07,2.89707785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,7.55004687],[126.18,243.8813],[126.21,111.0602],[126.22,118.39202261],[126.23,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954158877,[[126.09,4.91029008],[126.07,2.89707785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,7.55004687],[126.18,243.8813],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954159079,[[126.09,12.05619008],[126.07,2.89707785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954159675,[[126.1,12.05559008],[126.07,2.89707785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,118.39202261],[126.23,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954159874,[[126.1,12.05559008],[126.07,114.07047785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,118.39202261],[126.23,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954160076,[[126.1,12.05559008],[126.07,114.07047785],[126.06,111.1834],[126.05,111.1908],[126.04,111.2009]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954160270,[[126.1,12.05559008],[126.09,2.89707785],[126.07,111.1734],[126.06,111.1834],[126.05,111.1908]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,118.39202261],[126.23,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954161578,[[126.1,12.05559008],[126.09,2.89707785],[126.07,111.1734],[126.06,111.1834],[126.05,111.1908]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954161975,[[126.11,4.91029008],[126.1,7.1453],[126.09,2.89707785],[126.07,111.1734],[126.06,111.1834]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954162174,[[126.11,4.91029008],[126.1,7.1453],[126.09,2.89707785],[126.07,111.1734],[126.06,111.1834]],[[126.17,14.69144687],[126.18,236.74],[126.21,111.0602],[126.22,118.39202261],[126.23,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954162876,[[126.11,12.05499008],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734],[126.06,111.1834]],[[126.17,4.65296902],[126.18,236.74],[126.19,10.03777785],[126.21,111.0602],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954163077,[[126.12,4.91029008],[126.11,12.05499008],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.18,236.74],[126.19,10.03777785],[126.21,111.0602],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954163078,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.18,236.74],[126.19,14.69074687],[126.21,111.0602],[126.22,111.0516],[126.24,118.37522261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954163280,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.18,236.74],[126.19,7.55004687],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954163579,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.19,7.55004687],[126.21,409.4802],[126.22,111.0516],[126.23,132.65932261],[126.26,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954163774,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.19,7.55004687],[126.21,409.4802],[126.22,111.0516],[126.23,132.65932261],[126.27,347.80340507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954164182,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.19,7.55004687],[126.21,409.4802],[126.22,111.0516],[126.23,132.65932261],[126.26,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954164381,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.19,7.55004687],[126.21,111.0602],[126.22,111.0516],[126.23,132.65932261],[126.26,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954164582,[[126.12,4.91029008],[126.11,7.1447],[126.09,2.89707785],[126.08,111.165],[126.07,111.1734]],[[126.19,7.55004687],[126.21,409.4802],[126.22,111.0516],[126.23,132.65932261],[126.26,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954164774,[[126.13,4.91029008],[126.12,7.1441],[126.11,2.89707785],[126.09,111.1564],[126.08,111.165]],[[126.19,4.65296902],[126.21,298.42],[126.22,111.0516],[126.23,118.38272261],[126.26,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954164975,[[126.13,4.91029008],[126.12,7.1441],[126.11,2.89707785],[126.09,111.1564],[126.08,111.165]],[[126.19,4.65296902],[126.2,2.89707785],[126.21,298.42],[126.22,111.0516],[126.23,111.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954165178,[[126.13,4.91029008],[126.12,7.1441],[126.11,2.89707785],[126.09,111.1564],[126.08,111.165]],[[126.19,4.65296902],[126.2,2.89707785],[126.21,298.42],[126.22,111.0516],[126.23,118.38272261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954165376,[[126.13,4.91029008],[126.12,7.1441],[126.11,2.89707785],[126.09,111.1564],[126.08,111.165]],[[126.19,11.79326902],[126.2,2.89707785],[126.21,298.42],[126.22,111.0516],[126.23,111.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954165577,[[126.13,4.91029008],[126.12,7.1441],[126.11,2.89707785],[126.09,111.1564],[126.08,111.165]],[[126.19,11.79326902],[126.2,2.89707785],[126.22,111.0516],[126.23,111.0423],[126.34,199.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954165777,[[126.13,4.91029008],[126.12,7.1441],[126.11,2.89707785],[126.09,111.1564],[126.08,111.165]],[[126.19,11.79326902],[126.2,2.89707785],[126.22,409.4516],[126.23,111.0423],[126.34,358.35767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954166281,[[126.13,4.91029008],[126.11,2.89707785],[126.1,7.1448],[126.08,111.165],[126.03,459.1333]],[[126.19,11.79326902],[126.2,2.89707785],[126.22,409.4516],[126.23,118.38272261],[126.24,111.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954166478,[[126.1,7.1448],[126.09,7.80736793],[126.04,323.68],[126.03,459.1333],[126.02,130.94432247]],[[126.17,4.65296902],[126.18,2.89707785],[126.2,111.0652],[126.21,111.0562],[126.22,409.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954166679,[[126.1,7.1448],[126.09,7.80736793],[126.04,299.88],[126.03,482.9333],[126.02,111.2155]],[[126.17,4.65296902],[126.18,2.89707785],[126.2,111.0652],[126.21,118.39662261],[126.22,409.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954167080,[[126.1,12.05509008],[126.09,2.89707785],[126.04,323.68],[126.03,459.1333],[126.02,111.2155]],[[126.17,4.65296902],[126.18,2.89707785],[126.2,111.0652],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954167481,[[126.11,4.91029008],[126.1,7.1448],[126.09,2.89707785],[126.04,323.68],[126.03,459.1333]],[[126.17,4.65296902],[126.18,2.89707785],[126.2,111.0652],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954167784,[[126.11,4.91029008],[126.1,7.1448],[126.09,2.89707785],[126.04,323.68],[126.03,459.1333]],[[126.17,11.79436902],[126.18,2.89707785],[126.2,111.0652],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954167978,[[126.11,4.91029008],[126.1,7.1448],[126.07,114.07047785],[126.04,323.68],[126.03,459.1333]],[[126.16,2.89707785],[126.17,11.79436902],[126.2,111.0652],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954168484,[[126.11,4.91029008],[126.08,7.146],[126.07,114.07047785],[126.04,323.68],[126.03,125.5023]],[[126.16,2.89707785],[126.17,11.79436902],[126.2,409.4652],[126.21,111.0562],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954168687,[[126.09,4.91029008],[126.08,7.146],[126.07,2.89707785],[126.04,299.88],[126.03,149.3023]],[[126.15,4.65296902],[126.16,10.03907785],[126.19,111.074],[126.2,409.4652],[126.21,118.39662261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954168886,[[126.09,4.91029008],[126.08,7.146],[126.07,2.89707785],[126.04,299.88],[126.03,149.3023]],[[126.15,4.65296902],[126.16,10.03907785],[126.19,111.074],[126.2,416.80562261],[126.21,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954169490,[[126.09,4.91029008],[126.08,7.146],[126.07,2.89707785],[126.04,299.88],[126.03,149.3023]],[[126.16,10.03907785],[126.17,4.65296902],[126.19,111.074],[126.2,416.80562261],[126.21,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954169692,[[126.09,12.05619008],[126.07,2.89707785],[126.04,299.88],[126.03,149.3023],[126.0,353.43902247]],[[126.16,10.03907785],[126.17,4.65296902],[126.19,111.074],[126.2,409.4652],[126.21,118.39662261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954170189,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.89707785],[126.04,299.88],[126.03,149.3023]],[[126.16,2.89707785],[126.17,4.65296902],[126.18,7.1414],[126.19,111.074],[126.2,409.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954170784,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.89707785],[126.05,111.1894],[126.04,299.88]],[[126.16,2.89707785],[126.17,11.79436902],[126.19,111.074],[126.2,409.4652],[126.56,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954170984,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.89707785],[126.05,111.1894],[126.04,299.88]],[[126.16,2.89707785],[126.17,11.79436902],[126.19,111.074],[126.2,409.4652],[126.31,491.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954171793,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.89707785],[126.05,111.1894],[126.04,299.88]],[[126.16,2.89707785],[126.17,11.79436902],[126.19,111.074],[126.2,111.0652],[126.24,24.13847004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954171995,[[126.11,4.91029008],[126.09,2.89707785],[126.08,111.1651],[126.07,111.1708],[126.05,134.9894]],[[126.18,2.89707785],[126.19,11.79366902],[126.2,298.4],[126.22,111.0516],[126.23,7.34042261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954172884,[[126.11,12.05489008],[126.09,2.89707785],[126.08,111.1651],[126.07,111.1708],[126.05,134.9894]],[[126.18,10.03797785],[126.19,4.65296902],[126.2,298.4],[126.22,111.0516],[126.23,7.34042261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954173083,[[126.11,12.05489008],[126.09,2.89707785],[126.08,111.1651],[126.07,111.1708],[126.05,134.9894]],[[126.18,10.03797785],[126.22,111.0516],[126.23,7.34042261],[126.51,78.90456038],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954173289,[[126.11,12.05489008],[126.09,2.89707785],[126.08,111.1651],[126.07,111.1708],[126.05,134.9894]],[[126.18,14.69094687],[126.21,409.4562],[126.22,111.0516],[126.23,7.34042261],[126.26,125.81030507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954173494,[[126.11,12.05489008],[126.09,2.89707785],[126.08,111.1651],[126.07,111.1708],[126.05,134.9894]],[[126.18,14.69094687],[126.21,111.0562],[126.22,111.0516],[126.23,7.34042261],[126.26,125.81030507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954173795,[[126.11,4.91029008],[126.09,7.1454],[126.07,114.06787785],[126.05,111.1894],[126.04,323.68]],[[126.16,2.89707785],[126.17,11.79436902],[126.2,111.0683],[126.21,409.4562],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954174397,[[126.11,4.91029008],[126.09,7.1454],[126.07,114.06787785],[126.05,111.1894],[126.04,323.68]],[[126.16,2.89707785],[126.17,11.79436902],[126.2,111.0683],[126.21,111.0562],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954174594,[[126.11,4.91029008],[126.09,7.1454],[126.07,114.06787785],[126.05,111.1894],[126.04,323.68]],[[126.16,2.89707785],[126.17,11.79436902],[126.2,409.4483],[126.21,111.0562],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954174989,[[126.09,12.05569008],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88],[126.03,38.0983]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,111.0562],[126.22,118.39202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954175291,[[126.09,12.05569008],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88],[126.03,38.0983]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,118.39662261],[126.22,111.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954175692,[[126.09,4.91029008],[126.08,7.1465],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,118.39662261],[126.22,120.91467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954176497,[[126.09,12.05619008],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88],[64.896,51.6504373]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,118.39662261],[126.22,120.91467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954176800,[[126.09,12.05619008],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88],[125.49,158.79846998]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,118.39662261],[126.22,120.91467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954177296,[[126.09,12.05619008],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88],[125.77,88.35176678]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,118.39662261],[126.22,120.91467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954177493,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,14.69519428],[126.19,111.0737],[126.2,409.4483],[126.21,118.39662261],[126.22,120.91467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954177696,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,10.04222526],[126.19,115.72666902],[126.2,409.4483],[126.21,118.39662261],[126.22,111.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954177898,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,2.90022526],[126.18,7.1414],[126.19,115.72666902],[126.2,409.4483],[126.21,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954178397,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,2.90022526],[126.19,115.72666902],[126.2,409.4483],[126.21,111.0562],[126.41,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954178800,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,2.90022526],[126.18,4.65296902],[126.19,111.0737],[126.2,409.4483],[126.21,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954179799,[[126.1,4.91029008],[126.09,7.1459],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,2.90022526],[126.17,7.1415],[126.18,4.65296902],[126.19,111.0737],[126.2,409.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954183096,[[126.11,4.91029008],[126.1,7.1453],[126.07,2.90022526],[126.05,111.1894],[126.04,299.88]],[[126.16,2.90022526],[126.17,7.1415],[126.18,4.65296902],[126.2,409.4483],[126.21,118.39662261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954183503,[[126.11,4.91029008],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746],[126.05,111.1894]],[[126.18,7.55319428],[126.19,7.1406],[126.2,298.38],[126.21,111.0562],[126.22,111.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954183900,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,7.55319428],[126.19,7.1406],[126.2,298.38],[126.21,111.0562],[126.22,111.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954184201,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,7.55319428],[126.19,7.1406],[126.21,111.0562],[126.22,409.4516],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954184800,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,7.55319428],[126.19,7.1406],[126.21,111.0562],[126.22,111.0516],[126.26,125.81050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954185004,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,7.55319428],[126.19,7.1406],[126.21,111.0562],[126.22,409.4516],[126.26,125.81050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954185298,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,7.55319428],[126.19,7.1406],[126.21,111.0562],[126.22,409.4516],[126.26,111.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954185800,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,14.69409428],[126.21,111.0562],[126.22,409.4516],[126.26,111.0159],[126.8,157.80912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954186002,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,14.69409428],[126.21,111.0562],[126.22,409.4516],[126.24,24.13847004],[126.25,111.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954186302,[[126.12,4.91029008],[126.11,7.1446],[126.09,2.90022526],[126.08,111.1655],[126.07,111.1746]],[[126.18,14.69409428],[126.21,111.0562],[126.22,416.79202261],[126.24,24.13847004],[126.25,111.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954188497,[[126.09,2.90022526],[126.07,111.1746]],[[126.18,14.69409428],[126.21,111.0562],[126.22,416.79202261],[126.24,24.13847004],[126.25,111.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954188498,[[126.1,4.84993349],[126.09,10.04562526],[126.07,111.1746],[60.88,14.49],[60.64,53.3303452]],[[126.17,4.63960758],[126.18,2.90022526],[126.21,111.0562],[126.22,416.79202261],[126.24,24.13847004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954188706,[[126.09,7.1454],[126.08,4.84993349],[126.07,2.90022526],[126.05,111.1894],[126.04,299.82]],[[126.15,4.63960758],[126.16,2.90022526],[126.2,111.066],[126.21,118.39662261],[126.22,409.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954188897,[[126.09,7.1454],[126.08,4.84993349],[126.07,2.90022526],[126.05,111.1894],[126.04,299.82]],[[126.15,4.63960758],[126.16,2.90022526],[126.2,111.066],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954189098,[[126.1,4.84993349],[126.09,7.1454],[126.07,2.90022526],[126.05,111.1894],[126.04,299.82]],[[126.15,4.63960758],[126.16,2.90022526],[126.2,111.066],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954189307,[[126.1,11.99523349],[126.07,114.07412526],[126.05,111.1894],[126.04,299.82],[126.01,19.72882247]],[[126.16,2.90022526],[126.2,111.066],[126.21,111.0562],[126.22,416.79202261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954189308,[[126.1,11.99523349],[126.07,114.07412526],[126.05,111.1894],[126.04,299.82],[126.01,19.72882247]],[[126.16,2.90022526],[126.17,4.63960758],[126.18,7.1413],[126.2,111.066],[126.21,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954190003,[[126.1,11.99523349],[126.07,114.07412526],[126.05,111.1894],[126.04,299.82],[126.01,19.72882247]],[[126.16,2.90022526],[126.17,4.63960758],[126.18,7.1413],[126.2,111.066],[126.21,118.39662261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954191404,[[126.08,7.146],[126.07,4.84993349],[126.05,111.1894],[126.01,19.72882247],[125.8,79.39923499]],[[126.15,4.63960758],[126.16,2.90022526],[126.2,118.40642261],[126.21,111.0562],[126.22,120.91467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954191597,[[126.08,7.146],[126.07,4.84993349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153]],[[126.14,7.53983284],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066],[126.21,135.19757004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954191902,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[125.95,180.380788]],[[126.14,7.53983284],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066],[126.21,135.19757004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954192305,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[126.01,130.95172247]],[[126.14,7.53983284],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066],[126.21,135.19757004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954192805,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[126.01,130.95172247]],[[126.14,7.53983284],[126.16,7.142],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954192999,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[126.01,130.95172247]],[[126.14,7.53983284],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954193199,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[126.01,130.95172247]],[[126.14,7.53983284],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954193501,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[126.01,130.95172247]],[[126.14,7.53983284],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066],[126.22,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954193807,[[126.08,11.99593349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3153],[126.01,130.95172247]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954194409,[[126.08,4.84993349],[126.05,114.08962526],[126.04,111.1987],[126.02,125.5153],[126.01,130.95172247]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954194601,[[126.08,4.84993349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353],[126.01,111.2229]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,120.92907004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954194905,[[126.08,4.84993349],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353],[126.01,111.2229]],[[126.14,7.53983284],[126.15,7.1426],[126.18,118.42492261],[126.19,409.454],[126.2,120.92907004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954195909,[[126.08,4.84993349],[126.07,7.147],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,7.53983284],[126.15,7.1426],[126.18,118.42492261],[126.19,409.454],[126.2,120.92907004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954196102,[[126.08,4.84993349],[126.07,7.147],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954196606,[[126.08,4.84993349],[126.07,7.147],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,120.92907004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954196808,[[126.08,4.84993349],[126.07,7.147],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954197109,[[126.08,4.84993349],[126.07,7.147],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,7.53983284],[126.15,7.1426],[126.18,118.42492261],[126.19,409.454],[126.2,120.92907004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954197314,[[126.08,4.84993349],[126.07,7.147],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,7.53983284],[126.15,7.1426],[126.18,111.0845],[126.19,416.79442261],[126.2,120.92907004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954197703,[[126.09,4.84993349],[126.06,111.1831],[126.05,114.08962526],[126.04,111.1987],[126.02,425.3353]],[[126.14,2.90022526],[126.17,11.78120758],[126.19,416.79442261],[126.2,120.92907004],[126.24,444.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954198004,[[126.09,4.84993349],[126.07,2.90022526],[126.06,111.1831],[126.05,111.1894],[126.04,111.1987]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.22,9.86307004],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954198800,[[126.1,7.1453],[126.09,4.84993349],[126.07,2.90022526],[126.06,111.1831],[126.05,111.1894]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.22,9.86307004],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954199009,[[126.1,11.99523349],[126.07,2.90022526],[126.06,111.1831],[126.05,111.1894],[60.88,14.49]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.22,9.86307004],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954199310,[[126.1,11.99523349],[126.07,2.90022526],[126.06,111.1831],[126.05,111.1894],[125.95,44.0529533]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.22,9.86307004],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954199811,[[126.1,11.99523349],[126.07,114.07492526],[126.06,111.1831],[126.05,111.1894],[126.02,333.84862247]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.22,9.86307004],[126.23,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954200714,[[126.1,11.99523349],[126.07,114.07492526],[126.06,111.1831],[126.05,111.1894],[126.02,333.84862247]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.21,111.0562],[126.22,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954201305,[[126.07,114.07492526],[126.06,111.1831],[126.05,111.1894],[126.02,333.84862247]],[[126.16,2.90022526],[126.17,11.78120758],[126.2,416.80642261],[126.21,111.0562],[126.22,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954201306,[[126.12,4.84993349],[126.11,7.1446],[126.08,111.1654],[126.07,114.07492526],[126.06,111.1831]],[[126.16,2.90022526],[126.17,4.63960758],[126.19,7.1406],[126.2,305.74042261],[126.21,111.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954201501,[[126.12,4.84993349],[126.11,7.1446],[126.08,111.1654],[126.07,114.07492526],[126.06,111.1831]],[[126.16,2.90022526],[126.17,4.63960758],[126.19,7.1406],[126.2,298.4],[126.21,118.39662261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954201805,[[126.1,4.84993349],[126.07,114.07492526],[126.06,111.1831],[126.02,111.213],[125.95,1.380788]],[[126.15,4.63960758],[126.16,2.90022526],[126.2,416.80552261],[126.21,111.0562],[126.22,120.91267004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954202009,[[126.1,4.84993349],[126.07,114.07492526],[126.06,111.1831],[126.04,299.82],[126.02,130.94182247]],[[126.15,4.63960758],[126.16,2.90022526],[126.19,111.0751],[126.2,416.80552261],[126.21,120.91927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954202211,[[126.1,4.84993349],[126.07,2.90022526],[126.06,111.1831],[126.04,299.82],[126.02,130.94182247]],[[126.15,4.63960758],[126.16,2.90022526],[126.19,111.0751],[126.2,416.80552261],[126.21,120.91927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954202908,[[126.08,4.84993349],[126.06,114.08332526],[126.04,299.82],[126.02,130.94182247],[123.16,178.64827873]],[[126.15,4.63960758],[126.16,2.90022526],[126.19,111.0751],[126.2,416.80552261],[126.21,120.91927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954203210,[[126.09,7.1458],[126.08,4.84993349],[126.06,114.08332526],[126.05,111.1894],[126.04,299.82]],[[126.15,4.63960758],[126.16,10.04222526],[126.19,111.0751],[126.2,416.80552261],[126.21,120.91927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954203510,[[126.06,7.75015875],[126.05,111.1894],[126.02,125.5127],[126.01,130.95132247],[126.0,444.9407]],[[126.19,111.0751],[126.2,416.80552261],[126.21,120.91927004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954203511,[[126.06,7.75015875],[126.05,111.1894],[126.02,125.5127],[126.01,130.95132247],[126.0,444.9407]],[[126.13,4.63960758],[126.14,2.90022526],[126.18,118.50540351],[126.19,111.0751],[126.2,419.32817004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954203711,[[126.06,4.84993349],[126.05,111.1894],[126.04,2.90022526],[126.02,125.5127],[126.01,411.0425]],[[126.13,4.63960758],[126.14,2.90022526],[126.18,118.50540351],[126.19,111.0751],[126.2,419.32817004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954204101,[[126.07,7.1467],[126.06,4.84993349],[126.04,2.90022526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954204405,[[126.07,11.99663349],[126.04,2.90022526],[126.03,111.2074],[126.02,125.5127],[126.0,353.43902247]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,120.93817004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954204703,[[126.07,11.99663349],[126.04,114.10072526],[126.03,111.2074],[126.02,125.5127],[126.0,353.43902247]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954204908,[[126.07,11.99663349],[126.04,114.10072526],[126.03,111.2074],[126.02,125.5127],[126.0,19.72882247]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954205108,[[126.07,4.84993349],[126.05,7.1477],[126.04,114.10072526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954205303,[[126.07,4.84993349],[126.05,7.1477],[126.04,114.10072526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,118.51480351],[126.18,111.0831],[126.19,120.93817004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954205511,[[126.07,4.84993349],[126.05,7.1477],[126.04,114.10072526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954205703,[[126.07,4.84993349],[126.06,7.1476],[126.04,114.10072526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954206610,[[126.07,4.84993349],[126.06,7.1476],[126.04,2.90022526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954206912,[[126.07,4.84993349],[126.06,7.1476],[126.04,2.90022526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,120.93817004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954209114,[[126.07,4.84993349],[126.06,7.1476],[126.04,2.90022526],[126.03,111.2074],[126.02,125.5127]],[[126.13,4.63960758],[126.14,10.04342526],[126.17,111.0925],[126.18,118.50540351],[126.19,111.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954209615,[[126.05,4.84993349],[126.04,10.04852526],[126.02,111.213],[125.98,125.5517],[125.97,445.0462]],[[126.12,7.53983284],[126.15,111.1094],[126.16,111.101],[126.17,111.0925],[126.18,118.50540351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954209815,[[126.05,4.84993349],[126.04,2.90022526],[126.02,111.213],[125.99,23.8],[125.98,145.28052247]],[[126.12,7.53983284],[126.15,111.1094],[126.16,111.101],[126.17,118.51480351],[126.18,111.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954210114,[[126.05,4.84993349],[126.04,2.90022526],[126.02,111.213],[126.01,111.2225],[126.0,323.64]],[[126.12,7.53983284],[126.15,111.1094],[126.16,111.101],[126.17,111.0925],[126.18,118.50540351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954210309,[[126.06,4.84993349],[126.05,7.1482],[126.04,2.90022526],[126.02,111.213],[126.01,111.2225]],[[126.12,7.53983284],[126.14,7.1436],[126.15,111.1094],[126.16,111.101],[126.17,111.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954210513,[[126.06,4.84993349],[126.05,7.1482],[126.04,2.90022526],[126.02,111.213],[126.01,111.2225]],[[126.12,7.53983284],[126.14,7.1436],[126.16,111.101],[126.17,111.0925],[126.21,125.85650507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954210726,[[126.06,4.84993349],[126.05,7.1482],[126.04,2.90022526],[126.02,111.213],[126.01,111.2225]],[[126.12,7.53983284],[126.14,7.1436],[126.16,111.101],[126.17,111.0925],[126.19,14.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954210909,[[126.06,11.99743349],[126.04,2.90022526],[126.03,111.2096],[126.02,111.213],[126.01,111.2225]],[[126.12,7.53983284],[126.14,7.1436],[126.16,111.101],[126.17,111.0925],[126.19,14.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954211418,[[126.06,11.99743349],[126.04,2.90022526],[126.03,111.2096],[126.02,111.213],[126.01,111.2225]],[[126.12,7.53983284],[126.14,7.1436],[126.16,111.101],[126.17,111.0925],[126.19,24.14467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954211610,[[126.06,4.84993349],[126.04,10.04852526],[126.03,111.2096],[126.02,111.213],[126.01,111.2225]],[[126.12,2.90022526],[126.16,111.101],[126.17,111.0925],[126.19,24.14467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954211611,[[126.06,4.84993349],[126.04,10.04852526],[126.03,111.2096],[126.02,111.213],[126.01,111.2225]],[[126.12,2.90022526],[126.13,7.1438],[126.16,111.101],[126.17,111.0925],[126.19,24.14467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954211817,[[126.04,11.99823349],[126.02,111.213],[126.01,111.2225]],[[126.13,7.1438],[126.16,111.101],[126.17,111.0925],[126.19,24.14467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954211818,[[126.04,11.99823349],[126.02,114.11322526],[126.01,111.2225],[125.98,125.5517],[125.97,464.77672247]],[[126.1,2.90022526],[126.11,4.63960758],[126.13,7.1438],[126.16,111.101],[126.17,118.51480351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954212017,[[126.05,4.84993349],[126.04,7.1483],[126.02,114.11322526],[126.01,111.2225],[125.98,125.5517]],[[126.1,2.90022526],[126.11,4.63960758],[126.13,7.1438],[126.16,111.101],[126.17,118.51480351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954212715,[[126.05,4.84993349],[126.04,7.1483],[126.02,114.11322526],[126.01,111.2225],[125.98,149.3517]],[[126.1,2.90022526],[126.11,4.63960758],[126.13,7.1438],[126.16,111.101],[126.17,118.51480351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954213105,[[126.05,4.84993349],[126.04,7.1483],[126.02,114.11322526],[126.01,111.2225],[125.98,149.3517]],[[126.1,2.90022526],[126.11,4.63960758],[126.12,7.1443],[126.16,111.101],[126.17,118.51480351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954213311,[[126.03,4.84993349],[126.01,111.2225],[126.0,2.90022526],[125.98,425.4117],[125.97,111.2608]],[[126.09,4.63960758],[126.1,2.90022526],[126.14,111.1187],[126.15,118.53220351],[126.16,111.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954214517,[[126.03,11.99923349],[126.0,2.90022526],[125.99,111.2414],[125.98,425.4117],[125.97,111.2608]],[[126.09,4.63960758],[126.1,2.90022526],[126.11,7.145],[126.14,111.1187],[126.15,118.53220351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954216126,[[126.03,11.99923349],[126.0,2.90022526],[125.99,111.2414],[125.98,425.4117],[125.97,111.2608]],[[126.09,4.63960758],[126.1,10.04572526],[126.13,111.1271],[126.14,111.1187],[126.15,118.53220351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954216421,[[126.03,4.84993349],[126.01,7.15],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485]],[[126.09,4.63960758],[126.1,2.90022526],[126.12,111.1355],[126.13,409.6071],[126.14,111.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954216619,[[126.01,12.16599602],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485],[125.97,411.1408]],[[126.09,4.63960758],[126.1,2.90022526],[126.12,111.1355],[126.13,409.6071],[126.14,111.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954217022,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485]],[[126.09,4.63960758],[126.1,2.90022526],[126.12,111.1355],[126.13,409.6071],[126.14,111.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954217212,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485]],[[126.08,2.90022526],[126.09,4.63960758],[126.12,111.1355],[126.13,409.6071],[126.14,111.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954217819,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485]],[[126.08,2.90022526],[126.09,11.78560758],[126.12,111.1355],[126.13,409.6071],[126.14,111.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954221026,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485]],[[126.08,7.61207102],[126.09,7.146],[126.12,111.1355],[126.13,409.6071],[126.14,111.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954221927,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.99,111.2414],[125.98,111.2485]],[[126.07,4.71184576],[126.08,2.90022526],[126.09,7.146],[126.12,111.1355],[126.13,409.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954224123,[[126.02,5.01599602],[126.01,7.15],[125.99,111.2414],[125.98,114.14872526],[60.64,53.3303452]],[[126.07,4.71184576],[126.08,2.90022526],[126.09,7.146],[126.12,111.1355],[126.13,409.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954224423,[[126.02,5.01599602],[126.01,7.15],[125.99,111.2414],[125.98,114.14872526],[125.87,341.9881]],[[126.07,4.71184576],[126.08,2.90022526],[126.09,7.146],[126.12,111.1355],[126.13,409.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954225130,[[126.02,5.01599602],[126.01,7.15],[125.99,111.2414],[125.98,114.14872526],[125.9,545.71966093]],[[126.07,4.71184576],[126.08,2.90022526],[126.09,7.146],[126.12,111.1355],[126.13,409.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954225431,[[126.02,5.01599602],[126.01,7.15],[125.98,114.14872526],[125.93,154.82192247],[125.9,545.71966093]],[[126.07,4.71184576],[126.08,2.90022526],[126.09,7.146],[126.12,111.1355],[126.13,409.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954226238,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,2.90022526],[126.09,11.85784576],[126.12,111.1355],[126.13,409.6071],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954226536,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,2.90022526],[126.09,11.85784576],[126.12,111.1355],[126.13,409.6071],[126.18,343.11017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954227037,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,7.61207102],[126.09,7.146],[126.12,111.1355],[126.13,409.6071],[126.18,343.11017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954227439,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,7.61207102],[126.09,7.146],[126.12,111.1355],[126.13,111.1271],[126.18,343.11017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954227738,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,7.61207102],[126.09,7.146],[126.12,409.6955],[126.13,111.1271],[126.18,343.11017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954229036,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,7.61207102],[126.09,7.146],[126.12,409.6955],[126.13,111.1271],[126.17,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954229236,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,7.61207102],[126.09,7.146],[126.12,409.6955],[126.13,111.1271],[126.18,343.11017004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954229436,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,154.82192247]],[[126.08,7.61207102],[126.09,7.146],[126.12,409.6955],[126.13,111.1271],[126.17,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954230133,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,135.0931]],[[126.08,14.75857102],[126.11,111.1444],[126.12,409.6955],[126.13,111.1271],[126.15,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954230339,[[126.02,5.01599602],[126.01,7.15],[126.0,2.90022526],[125.98,111.2485],[125.93,135.0931]],[[126.07,4.71184576],[126.08,10.04672526],[126.11,111.1444],[126.12,409.6955],[126.13,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954232229,[[126.02,5.01599602],[126.0,2.90022526],[125.99,7.1511],[125.94,14.3078],[125.93,135.0931]],[[126.07,11.85894576],[126.08,2.90022526],[126.11,111.1444],[126.12,409.6955],[126.13,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954232435,[[126.0,5.01599602],[125.99,7.1511],[125.98,2.90022526],[125.94,14.3078],[125.93,135.0931]],[[126.07,11.85894576],[126.08,2.90022526],[126.11,111.1444],[126.12,409.6955],[126.13,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954232637,[[126.0,5.01599602],[125.98,2.90022526],[125.94,14.3078],[125.93,135.0931],[125.9,341.9074]],[[126.07,11.85894576],[126.08,2.90022526],[126.11,111.1444],[126.12,409.6955],[126.13,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954233442,[[126.01,5.01599602],[126.0,10.05122526],[125.94,14.3078],[125.93,135.0931],[125.91,27.66382247]],[[126.08,2.90022526],[126.09,11.85834576],[126.11,111.1444],[126.12,409.6955],[126.13,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954233740,[[126.02,2.90022526],[126.01,5.01599602],[126.0,111.2363],[125.99,111.2434],[125.98,111.2509]],[[126.1,2.90022526],[126.11,4.71184576],[126.12,298.56],[126.13,111.1271],[126.14,125.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954233941,[[126.03,5.01599602],[126.02,2.90022526],[126.0,111.2363],[125.99,111.2434],[125.98,111.2509]],[[126.1,2.90022526],[126.11,4.71184576],[126.12,298.56],[126.13,111.1271],[126.14,125.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954234348,[[126.03,5.01599602],[126.02,10.05012526],[126.0,111.2363],[125.99,111.2434],[125.98,111.2509]],[[126.1,14.75797102],[126.12,298.56],[126.13,111.1271],[126.14,125.406],[126.19,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954234555,[[126.03,5.01599602],[126.02,7.1499],[126.0,2.90022526],[125.99,111.2434],[125.98,111.2509]],[[126.09,4.71184576],[126.1,2.90022526],[126.12,298.56],[126.13,111.1271],[126.14,125.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954234952,[[126.03,5.01599602],[126.02,7.1499],[126.0,2.90367211],[125.99,111.2434],[125.98,111.2509]],[[126.09,7.61551787],[126.12,298.56],[126.13,111.1271],[126.14,125.406],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954235249,[[126.03,5.01599602],[126.02,7.1499],[126.0,2.90367211],[125.99,111.2434],[125.98,111.2509]],[[126.09,7.61551787],[126.12,298.56],[126.13,111.1271],[126.14,125.406],[126.34,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954235555,[[126.01,5.01599602],[126.0,2.90367211],[125.99,111.2434],[125.98,111.2509],[125.93,357.6972]],[[126.08,4.71184576],[126.09,10.04957211],[126.12,409.6954],[126.13,111.1271],[126.14,125.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954235756,[[125.99,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,310.03222247],[125.8,334.2399]],[[126.06,4.71184576],[126.07,2.90367211],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954235957,[[125.99,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,131.03222247],[125.89,179.0]],[[126.06,4.71184576],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954],[126.2,7.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954236150,[[125.99,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,131.03222247],[125.89,179.0]],[[126.06,7.61551787],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954],[126.18,348.04170507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954236351,[[125.99,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,131.03222247],[125.89,179.0]],[[126.06,7.61551787],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954],[126.17,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954236556,[[125.99,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,111.3034],[125.91,19.72882247]],[[126.06,7.61551787],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954],[126.18,348.04170507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954236755,[[126.0,7.151],[125.99,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,111.3034]],[[126.06,7.61551787],[126.07,7.1472],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954237061,[[126.0,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,111.3034],[125.84,368.8741653]],[[126.06,7.61551787],[126.07,7.1472],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954237557,[[126.0,5.01599602],[125.98,2.90367211],[125.93,149.405],[125.92,111.3034],[125.9,353.70122247]],[[126.06,7.61551787],[126.07,7.1472],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954237754,[[126.0,5.01599602],[125.98,10.05527211],[125.93,149.405],[125.92,111.3034],[125.9,377.65127281]],[[126.06,7.61551787],[126.07,7.1472],[126.1,111.1533],[126.11,111.1451],[126.12,409.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954238357,[[125.98,5.01599602],[125.96,7.1529],[125.95,112.657288],[125.93,111.2951],[125.9,465.02022247]],[[126.05,4.71184576],[126.06,10.05137211],[126.08,111.1719],[126.09,111.1623],[126.1,111.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954238660,[[125.95,5.01599602],[125.91,111.3119],[125.9,111.319],[125.89,125.6448],[125.88,111.3366]],[[126.02,7.61551787],[126.05,111.1983],[126.06,111.1886],[126.07,111.1796],[126.08,111.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954238849,[[125.95,5.01599602],[125.93,2.90367211],[125.91,111.3119],[125.9,411.299],[125.89,125.6448]],[[126.02,7.61551787],[126.05,111.1983],[126.06,111.1886],[126.07,111.1796],[126.08,111.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954239047,[[125.95,5.01599602],[125.93,2.90367211],[125.91,111.3119],[125.9,411.299],[125.89,111.3305]],[[126.02,14.76561787],[126.04,111.209],[126.05,409.7983],[126.06,111.1886],[126.07,111.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954239760,[[125.95,5.01599602],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305],[125.81,24.81226093]],[[126.0,2.90367211],[126.01,4.71184576],[126.02,7.1501],[126.04,111.209],[126.05,409.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954239960,[[125.95,5.01599602],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305],[125.83,158.76]],[[126.0,2.90367211],[126.01,4.71184576],[126.02,7.1501],[126.04,111.209],[126.05,409.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954240262,[[125.95,5.01599602],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305],[125.83,158.76]],[[126.0,7.61551787],[126.02,7.1501],[126.04,111.209],[126.05,409.7983],[126.17,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954240462,[[125.95,5.01599602],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305],[125.85,14.3187]],[[126.0,7.61551787],[126.02,7.1501],[126.04,111.209],[126.05,409.7983],[126.16,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954240654,[[125.95,5.01599602],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305],[125.85,14.3187]],[[126.0,7.61551787],[126.02,7.1501],[126.04,111.209],[126.05,409.7983],[126.12,348.19800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954240960,[[125.95,5.01599602],[125.93,7.1549],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305]],[[126.0,7.61551787],[126.02,7.1501],[126.04,111.209],[126.05,409.7983],[126.12,348.19800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954241162,[[125.95,5.01599602],[125.93,7.1549],[125.91,114.21557211],[125.9,411.299],[125.89,111.3305]],[[126.0,7.61551787],[126.02,7.1501],[126.04,111.209],[126.05,409.7983],[126.12,333.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954242358,[[125.95,5.01599602],[125.94,7.1543],[125.93,2.90367211],[125.92,111.307],[125.91,111.3119]],[[126.02,2.90367211],[126.04,11.86104576],[126.05,409.7983],[126.1,111.1587],[126.12,333.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954242553,[[125.96,5.01599602],[125.95,2.90367211],[125.92,111.307],[125.91,112.6934006],[125.88,314.3352]],[[126.04,14.76471787],[126.05,298.64],[126.1,118.58100351],[126.11,125.4402],[126.12,343.26647004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954243053,[[125.96,5.01599602],[125.95,10.05747211],[125.93,111.2971],[125.92,111.307],[125.91,112.6934006]],[[126.04,14.76471787],[126.05,298.64],[126.1,111.1587],[126.11,132.86250351],[126.12,333.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954244053,[[125.96,5.01599602],[125.95,10.05747211],[125.93,111.2971],[125.92,111.307],[125.91,112.6934006]],[[126.04,14.76471787],[126.07,409.8396],[126.1,111.1587],[126.11,132.86250351],[126.12,333.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954244251,[[125.96,5.01599602],[125.95,10.05747211],[125.93,111.2971],[125.92,111.307],[125.91,112.6934006]],[[126.03,4.71184576],[126.04,10.05287211],[126.07,409.8396],[126.1,111.1587],[126.11,132.86250351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954244451,[[125.97,5.01599602],[125.95,2.90367211],[125.94,111.2874],[125.93,111.2971],[125.92,111.307]],[[126.04,2.90367211],[126.05,4.71184576],[126.06,7.1481],[126.07,409.8396],[126.1,111.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954244651,[[125.98,5.01599602],[125.97,2.90367211],[125.96,111.2707],[125.95,111.28],[125.94,111.2874]],[[126.07,306.27551787],[126.09,111.1648],[126.1,111.1587],[126.11,125.4402],[126.12,118.56260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954244858,[[126.01,2.90367211],[126.0,4.80251802],[125.97,111.2628],[125.96,111.2707],[125.95,411.32]],[[126.07,298.66],[126.09,7.52565615],[126.11,111.1501],[126.12,111.1403],[126.14,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954245062,[[126.02,4.80251802],[126.01,2.90367211],[125.97,111.2628],[125.96,111.2707],[125.95,411.32]],[[126.09,7.52565615],[126.11,111.1501],[126.12,111.1403],[126.14,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954245063,[[126.02,4.80251802],[126.01,2.90367211],[125.97,111.2628],[125.96,111.2707],[125.95,411.32]],[[126.09,7.52565615],[126.11,409.8101],[126.12,111.1403],[126.14,7.42230351],[126.36,23.39211527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954245256,[[126.02,4.80251802],[126.01,2.90367211],[126.0,7.1507],[125.98,111.254],[125.97,111.2628]],[[126.08,7.1469],[126.09,7.52565615],[126.11,409.8101],[126.12,111.1403],[126.14,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954245554,[[126.01,2.90367211],[126.0,7.1507],[125.98,111.254],[125.97,111.2628],[125.87,341.9908]],[[126.08,11.75516975],[126.09,2.90367211],[126.11,409.8101],[126.12,111.1403],[126.14,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954245754,[[126.01,2.90367211],[126.0,12.03184019],[125.98,111.254],[125.97,111.2628],[125.87,341.9908]],[[126.07,4.60826975],[126.08,7.1469],[126.09,2.90367211],[126.11,409.8101],[126.12,111.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954245959,[[126.01,2.90367211],[126.0,12.03184019],[125.98,111.254],[125.97,111.2628],[125.95,300.06]],[[126.07,4.60826975],[126.08,7.1469],[126.09,2.90367211],[126.11,409.8101],[126.12,111.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954248859,[[126.0,12.03184019],[125.99,2.90367211],[125.97,111.2628],[125.95,300.06],[125.92,111.3011]],[[126.06,4.60826975],[126.07,2.90367211],[126.08,7.1469],[126.1,111.1531],[126.11,409.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954249457,[[126.0,7.1507],[125.99,2.90367211],[125.98,4.88114019],[125.97,111.2628],[125.92,111.3011]],[[126.06,4.60826975],[126.07,2.90367211],[126.08,7.1469],[126.1,111.1531],[126.11,409.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954249657,[[125.99,2.90367211],[125.98,4.88114019],[125.92,111.3011]],[[126.06,4.60826975],[126.07,2.90367211],[126.08,7.1469],[126.1,111.1531],[126.11,409.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954249658,[[125.99,2.90367211],[125.98,12.03284019],[125.94,411.3474],[125.92,111.3011],[125.91,127.0035006]],[[126.06,4.60826975],[126.07,10.05087211],[126.1,111.1531],[126.11,409.8101],[126.12,118.56260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954249859,[[125.98,12.03284019],[125.97,2.90367211],[125.94,411.3474],[125.92,111.3011],[125.91,127.0035006]],[[126.05,7.51194186],[126.09,111.1645],[126.1,111.1531],[126.11,409.8101],[126.12,118.56260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954250768,[[125.98,12.03284019],[125.97,2.90367211],[125.94,411.3474],[125.92,111.3011],[125.91,127.0035006]],[[126.05,7.51194186],[126.06,7.1477],[126.09,111.1645],[126.1,111.1531],[126.11,409.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954250961,[[125.98,12.03284019],[125.97,2.90367211],[125.95,111.2793],[125.94,411.3474],[125.92,111.3011]],[[126.05,7.51194186],[126.06,7.1477],[126.09,111.1645],[126.1,111.1531],[126.11,409.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954252057,[[125.98,12.03284019],[125.97,2.90367211],[125.95,111.2793],[125.94,411.3474],[125.92,111.3011]],[[126.05,7.51194186],[126.06,7.1477],[126.08,298.68],[126.09,111.1645],[126.1,111.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954254470,[[125.98,12.03284019],[125.97,2.90367211],[125.95,111.2793],[125.94,411.3474],[125.92,111.3011]],[[126.04,4.60826975],[126.05,10.05187211],[126.08,298.68],[126.09,111.1645],[126.1,111.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954255164,[[125.98,12.03284019],[125.97,2.90367211],[125.95,111.2793],[125.94,411.3474],[125.92,111.3011]],[[126.04,4.60826975],[126.05,10.05187211],[126.08,298.68],[126.09,111.1645],[126.1,118.57540351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954255364,[[125.98,4.88114019],[125.97,2.90367211],[125.96,7.1528],[125.95,111.2793],[125.94,411.3474]],[[126.04,4.60826975],[126.05,10.05187211],[126.08,409.8529],[126.09,111.1645],[126.1,118.57540351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954255764,[[125.98,4.88114019],[125.97,2.90367211],[125.95,111.2793],[125.94,411.3474],[125.84,389.70510607]],[[126.04,4.60826975],[126.05,10.05187211],[126.08,409.8529],[126.09,111.1645],[126.1,118.57540351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954255969,[[125.99,7.7848123],[125.96,111.2718],[125.95,111.2793],[125.94,411.3474],[125.91,15.6934006]],[[126.06,4.60826975],[126.07,2.90367211],[126.08,298.68],[126.09,111.1645],[126.1,111.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954256268,[[126.0,4.88114019],[125.99,2.90367211],[125.97,111.2623],[125.96,111.2718],[125.95,111.2793]],[[126.06,4.60826975],[126.07,2.90367211],[126.08,298.68],[126.1,111.1531],[126.11,111.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954257262,[[126.01,4.88114019],[125.99,2.90367211],[125.98,111.2533],[125.97,111.2623],[125.96,111.2718]],[[126.08,10.05067211],[126.09,4.60826975],[126.11,111.1501],[126.15,459.23190507],[126.16,111.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954257466,[[126.02,4.88114019],[126.01,2.90367211],[125.98,111.2533],[125.97,111.2623],[125.96,111.2718]],[[126.08,2.90367211],[126.09,4.60826975],[126.11,111.1501],[126.12,298.68],[126.13,21.71070351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954258258,[[126.02,12.03104019],[126.01,2.90367211],[125.99,111.2451],[125.98,111.2533],[125.97,111.2623]],[[126.08,7.51194186],[126.09,7.146],[126.11,111.1501],[126.12,298.68],[126.13,21.71070351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954259968,[[126.02,12.03104019],[126.01,2.90367211],[125.99,111.2451],[125.98,111.2533],[125.97,111.2623]],[[126.08,14.65844186],[126.11,111.1501],[126.12,298.68],[126.13,21.71070351],[126.14,120.98527004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954260169,[[126.02,12.03104019],[126.01,2.90367211],[125.99,111.2451],[125.98,111.2533],[125.97,111.2623]],[[126.08,14.65844186],[126.11,111.1501],[126.12,306.10230351],[126.13,14.2884],[126.14,120.98527004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954260374,[[126.02,12.03104019],[126.01,2.90367211],[125.99,111.2451],[125.98,111.2533],[125.97,111.2623]],[[126.08,14.65844186],[126.11,111.1501],[126.12,298.68],[126.13,21.71070351],[126.14,120.98527004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954260974,[[126.0,12.03174019],[125.99,2.90367211],[125.98,111.2533],[125.97,111.2623],[125.93,125.6025]],[[126.06,4.60826975],[126.07,7.1471],[126.08,2.90367211],[126.1,111.1545],[126.11,111.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954261175,[[126.0,12.03174019],[125.99,2.90367211],[125.98,111.2533],[125.97,111.2623],[125.96,411.3318]],[[126.06,7.51194186],[126.07,7.1471],[126.1,111.1545],[126.11,111.1501],[126.12,417.24020351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954261372,[[126.0,12.03174019],[125.99,2.90367211],[125.98,111.2533],[125.97,111.2623],[125.96,111.2718]],[[126.06,7.51194186],[126.07,7.1471],[126.1,111.1545],[126.11,111.1501],[126.12,417.24020351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954261874,[[126.0,12.03174019],[125.99,2.90367211],[125.97,111.2623],[125.96,111.2718],[125.92,111.3017]],[[126.06,7.51194186],[126.07,7.1471],[126.1,111.1545],[126.11,118.57240351],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954262072,[[125.98,12.03284019],[125.97,2.90367211],[125.96,111.2718],[125.92,111.3017],[125.91,112.6953006]],[[126.05,4.60826975],[126.06,2.90367211],[126.09,111.1635],[126.1,111.1545],[126.11,118.57240351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954262268,[[125.99,4.88114019],[125.97,2.90367211],[125.96,111.2718],[125.93,425.6625],[125.92,111.3017]],[[126.06,2.90367211],[126.07,4.60826975],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954262463,[[125.99,4.88114019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,7.51194186],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351],[126.21,357.83507512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954263069,[[125.99,4.88114019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,7.51194186],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954263273,[[125.99,12.03254019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,14.65964186],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954263475,[[125.99,12.03254019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,14.65964186],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954263877,[[125.99,12.03254019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.05,4.60826975],[126.06,10.05137211],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954264076,[[125.99,12.03254019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.05,4.60826975],[126.06,10.05137211],[126.09,111.1635],[126.1,118.57680351],[126.13,29.08300507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954264372,[[126.0,4.88114019],[125.99,10.05507211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,2.90367211],[126.07,4.60826975],[126.09,111.1635],[126.1,118.57680351],[126.13,14.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954264580,[[126.0,4.88114019],[125.99,10.05507211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,2.90367211],[126.07,4.60826975],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954264768,[[126.0,4.88114019],[125.99,10.05507211],[125.96,111.2718],[125.95,111.2784],[125.93,425.6625]],[[126.06,7.51194186],[126.09,111.1635],[126.1,111.1545],[126.11,7.42230351],[126.28,1.37914636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954265477,[[125.99,7.1514],[125.98,4.88114019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784]],[[126.05,4.60826975],[126.06,10.05137211],[126.09,111.1635],[126.1,118.57680351],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954267177,[[125.99,12.03254019],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784],[125.84,416.50727137]],[[126.05,4.60826975],[126.06,2.90367211],[126.08,7.147],[126.09,111.1635],[126.1,118.57680351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954267376,[[126.0,4.88114019],[125.99,7.1514],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784]],[[126.05,4.60826975],[126.06,2.90367211],[126.08,7.147],[126.09,111.1635],[126.1,111.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954268180,[[126.0,4.88114019],[125.99,7.1514],[125.97,2.90367211],[125.96,111.2718],[125.95,111.2784]],[[126.05,4.60826975],[126.06,2.90367211],[126.07,7.1471],[126.09,111.1635],[126.1,111.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954269175,[[126.01,4.88114019],[125.99,2.90367211],[125.98,111.2514],[125.97,111.263],[125.96,111.2718]],[[126.06,2.90367211],[126.07,4.60826975],[126.09,7.1461],[126.15,111.1118],[126.16,111.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954269375,[[126.01,4.88114019],[125.99,2.90367211],[125.98,111.2514],[125.97,111.263],[125.96,111.2718]],[[126.08,7.51194186],[126.09,7.1461],[126.12,417.24020351],[126.14,120.98617004],[126.15,125.90640507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954270376,[[126.02,12.03094019],[125.99,114.14897211],[125.98,111.2514],[125.97,111.263],[125.93,357.89772247]],[[126.08,7.51194186],[126.09,7.1461],[126.12,409.8179],[126.13,21.71070351],[126.14,120.98617004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954270780,[[126.02,12.03094019],[125.99,114.14897211],[125.98,111.2514],[125.97,111.263],[125.93,338.1689]],[[126.08,7.51194186],[126.09,7.1461],[126.12,417.24020351],[126.13,14.2884],[126.14,120.98617004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954271682,[[126.02,12.03094019],[125.99,114.14897211],[125.98,111.2514],[125.97,111.263],[125.93,338.1689]],[[126.07,4.60826975],[126.08,2.90367211],[126.09,7.1461],[126.12,417.24020351],[126.13,14.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954273085,[[126.02,12.03094019],[125.99,114.14897211],[125.98,111.2514],[125.97,111.263],[125.93,338.1689]],[[126.07,4.60826975],[126.08,10.05017211],[126.12,417.24020351],[126.13,14.2884],[126.75,747.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954273278,[[126.02,4.88114019],[126.0,7.1505],[125.99,114.14897211],[125.98,111.2514],[125.97,111.263]],[[126.07,4.60826975],[126.08,10.05017211],[126.11,118.56720351],[126.12,409.8179],[126.13,24.15147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954273577,[[126.0,12.03164019],[125.99,114.14897211],[125.98,111.2514],[125.97,111.263],[125.85,193.5571653]],[[126.07,4.60826975],[126.08,10.05017211],[126.11,118.56720351],[126.12,409.8179],[126.13,24.15147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954273786,[[126.0,12.03164019],[125.99,2.90367211],[125.98,111.2514],[125.97,111.263],[125.93,449.4611]],[[126.06,2.90367211],[126.07,4.60826975],[126.08,7.1465],[126.11,118.56720351],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954273983,[[126.0,12.03164019],[125.99,2.90367211],[125.98,111.2514],[125.97,111.263],[125.93,449.4611]],[[126.06,2.90367211],[126.07,4.60826975],[126.08,7.1465],[126.11,118.56720351],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954274185,[[126.01,7.1504],[126.0,4.88114019],[125.99,2.90367211],[125.98,111.2514],[125.97,111.263]],[[126.06,2.90367211],[126.07,4.60826975],[126.08,7.1465],[126.11,118.56720351],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954274686,[[126.01,7.1504],[126.0,4.88114019],[125.99,2.90367211],[125.98,111.2514],[125.97,111.263]],[[126.06,2.90367211],[126.07,4.60826975],[126.08,7.1465],[126.11,118.55646383],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954275091,[[126.0,7.151],[125.98,4.70420517],[125.97,111.263],[125.96,2.90367211],[125.92,111.3039]],[[126.05,4.65002466],[126.06,2.90367211],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954275472,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,21.11032307]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,111.1449],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954275883,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,1.3815006]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,121.00797004],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954276783,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,1.3815006]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,111.1449],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954276988,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,21.11032307]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,111.1449],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954277185,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,1.3815006]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,121.00797004],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954277787,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,21.11032307]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,111.1449],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954279079,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,21.11032307]],[[126.06,2.90367211],[126.07,11.79722466],[126.1,118.56506383],[126.11,121.00797004],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954279485,[[126.0,11.85520517],[125.98,2.90367211],[125.97,111.263],[125.92,111.3039],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.1,118.56506383],[126.11,121.00797004],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954280590,[[126.0,7.151],[125.98,4.70420517],[125.97,111.263],[125.96,2.90367211],[125.92,111.3039]],[[126.05,4.65002466],[126.06,2.90367211],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954280793,[[126.0,7.151],[125.98,4.70420517],[125.97,111.263],[125.96,2.90367211],[125.92,111.3039]],[[126.05,4.65002466],[126.06,2.90367211],[126.07,7.1472],[126.09,7.41156383],[126.1,121.01657004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954281303,[[126.0,7.151],[125.98,4.70420517],[125.97,111.263],[125.96,2.90367211],[125.92,111.3039]],[[126.05,4.65002466],[126.06,2.90367211],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954281489,[[126.0,7.151],[125.99,4.70420517],[125.97,111.263],[125.96,2.90367211],[125.93,425.6611]],[[126.05,4.65002466],[126.06,2.90367211],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954281681,[[126.0,7.151],[125.99,4.70420517],[125.97,111.263],[125.93,425.6611],[125.92,135.1539]],[[126.05,4.65002466],[126.06,2.90367211],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954281881,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[57.449,54.58988141]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.15,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954282289,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.75,64.51187843]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.15,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954283190,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954283794,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.1,118.56506383],[126.12,409.8179],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954283995,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.1,118.56506383],[126.12,409.8179],[126.2,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954284199,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954284693,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.1,118.56506383],[126.12,409.8179],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954284889,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,154.88272247],[125.91,1.3815006]],[[126.06,7.55369677],[126.07,7.1472],[126.1,118.56506383],[126.11,111.1449],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954285287,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954286193,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,154.88272247],[125.91,1.3815006]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954286396,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954287198,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,154.88272247],[125.91,1.3815006]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954288192,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,154.88272247],[125.91,1.3815006]],[[126.06,7.55369677],[126.07,7.1472],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954288598,[[126.0,11.85520517],[125.97,114.16667211],[125.93,425.6611],[125.92,135.1539],[125.91,21.11032307]],[[126.06,7.55369677],[126.07,7.1472],[126.08,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954288797,[[125.98,7.1518],[125.96,7.60787728],[125.93,125.6011],[125.92,411.3839],[125.91,156.27092307]],[[126.04,2.90367211],[126.05,4.65002466],[126.06,7.1478],[126.08,7.41156383],[126.09,111.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954289093,[[125.98,7.1518],[125.97,4.70420517],[125.96,2.90367211],[125.93,125.6011],[125.92,411.3839]],[[126.04,7.55369677],[126.06,7.1478],[126.08,7.41156383],[126.09,111.1635],[126.11,125.93950507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954290603,[[125.98,7.1518],[125.97,4.70420517],[125.96,2.90367211],[125.93,125.6011],[125.92,411.3839]],[[126.04,7.55369677],[126.06,7.1478],[126.08,7.41156383],[126.09,121.02657004],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954290797,[[125.98,7.1518],[125.97,4.70420517],[125.96,2.90367211],[125.93,125.6011],[125.92,411.3839]],[[126.04,7.55369677],[126.06,7.1478],[126.07,7.41156383],[126.09,121.02657004],[126.1,125.94810507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954291396,[[125.99,7.1516],[125.98,7.60787728],[125.93,125.6011],[125.92,411.3839],[125.85,179.0]],[[126.04,4.65002466],[126.06,10.05147211],[126.07,7.41156383],[126.09,121.02657004],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954291698,[[125.99,7.1516],[125.98,7.60787728],[125.93,125.6011],[125.92,411.3839],[125.86,7.935]],[[126.04,4.65002466],[126.06,10.05147211],[126.08,7.41156383],[126.09,121.02657004],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954291900,[[125.99,7.1516],[125.98,7.60787728],[125.93,125.6011],[125.92,411.3839],[125.74,501.51187843]],[[126.04,4.65002466],[126.06,10.05147211],[126.08,7.41156383],[126.09,121.02657004],[126.1,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954292096,[[125.99,11.85580517],[125.98,2.90367211],[125.93,125.6011],[125.92,411.3839],[125.91,156.27092307]],[[126.04,4.65002466],[126.06,10.05147211],[126.08,7.41156383],[126.09,111.1635],[126.1,121.01657004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954293001,[[125.99,11.85580517],[125.98,2.90367211],[125.93,125.6011],[125.92,411.3839],[125.91,156.27092307]],[[126.06,14.70149677],[126.08,7.41156383],[126.09,111.1635],[126.1,121.01657004],[126.31,64.10995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954293500,[[125.99,11.85580517],[125.98,2.90367211],[125.93,125.6011],[125.92,411.3839],[125.91,156.27092307]],[[126.06,14.70149677],[126.08,7.41156383],[126.09,111.1635],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954294695,[[125.99,11.85580517],[125.98,2.90367211],[125.96,111.2718],[125.93,125.6011],[125.92,411.3839]],[[126.06,14.70149677],[126.08,7.41156383],[126.09,111.1635],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954295294,[[125.99,11.85580517],[125.98,2.90367211],[125.96,111.2718],[125.93,125.6011],[125.92,411.3839]],[[126.05,4.65002466],[126.06,10.05147211],[126.08,7.41156383],[126.09,111.1635],[126.1,121.01657004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954297003,[[125.99,11.85580517],[125.98,2.90522906],[125.96,111.2718],[125.93,125.6011],[125.92,411.3839]],[[126.05,4.65002466],[126.06,10.05302906],[126.08,7.41156383],[126.09,111.1635],[126.1,121.01657004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954297298,[[126.0,4.70420517],[125.98,2.90522906],[125.96,111.2718],[125.93,125.6011],[125.92,300.08]],[[126.06,2.90522906],[126.07,4.65002466],[126.08,7.41156383],[126.1,121.01657004],[126.15,463.98381778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954297505,[[126.01,4.70420517],[126.0,10.05612906],[125.97,111.2609],[125.96,111.2718],[125.93,125.6011]],[[126.07,4.65002466],[126.08,7.1469],[126.09,2.90522906],[126.1,118.56506383],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954298109,[[126.01,4.70420517],[126.0,10.05612906],[125.97,111.2609],[125.96,111.2718],[125.93,125.6011]],[[126.07,4.65002466],[126.08,7.1469],[126.09,2.90522906],[126.1,118.56506383],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954299507,[[126.01,4.70420517],[126.0,10.05612906],[125.97,111.2609],[125.96,111.2718],[125.93,125.6011]],[[126.07,4.65002466],[126.08,7.1469],[126.09,2.90522906],[126.1,118.56506383],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954299695,[[126.01,4.70420517],[126.0,10.05612906],[125.97,111.2609],[125.96,111.2718],[125.93,125.6011]],[[126.07,4.65002466],[126.08,7.1469],[126.09,2.90522906],[126.1,118.56506383],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954299899,[[126.0,7.1509],[125.99,4.70420517],[125.98,2.90522906],[125.97,111.2609],[125.96,111.2718]],[[126.06,4.65002466],[126.07,10.05242906],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954300102,[[126.0,7.1509],[125.99,4.70420517],[125.98,2.90522906],[125.97,111.2609],[125.96,111.2718]],[[126.06,4.65002466],[126.07,10.05242906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954301599,[[126.0,11.85510517],[125.98,2.90522906],[125.97,111.2609],[125.96,111.2718],[125.57,119.09885248]],[[126.06,4.65002466],[126.07,10.05242906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954302508,[[126.01,4.70420517],[126.0,7.1509],[125.98,2.90522906],[125.97,111.2609],[125.96,111.2718]],[[126.06,4.65002466],[126.07,10.05242906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954302706,[[126.01,11.85450517],[126.0,2.90522906],[125.97,111.2609],[125.96,111.2718],[125.92,319.80882247]],[[126.08,4.65002466],[126.09,10.05162906],[126.1,118.56506383],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954302707,[[126.01,11.85450517],[126.0,2.90522906],[125.97,111.2609],[125.96,111.2718],[125.92,319.80882247]],[[126.08,4.65002466],[126.09,10.05162906],[126.1,118.56506383],[126.11,121.00797004],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954303011,[[125.99,4.70420517],[125.97,114.16612906],[125.96,111.2718],[125.92,300.08],[125.91,44.96032307]],[[126.06,4.65002466],[126.07,2.90522906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954303406,[[125.99,4.70420517],[125.97,114.16612906],[125.96,111.2718],[125.92,300.08],[125.91,44.96032307]],[[126.06,4.65002466],[126.07,2.90522906],[126.08,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954303608,[[125.99,4.70420517],[125.97,114.16612906],[125.96,111.2718],[125.92,319.80882247],[125.91,25.2315006]],[[126.06,4.65002466],[126.07,2.90522906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954303798,[[126.0,7.1509],[125.99,4.70420517],[125.97,114.16612906],[125.96,111.2718],[125.92,319.80882247]],[[126.06,4.65002466],[126.07,10.05232906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954304001,[[126.0,7.1509],[125.99,4.70420517],[125.97,114.16612906],[125.96,111.2718],[125.92,300.08]],[[126.06,4.65002466],[126.07,10.05232906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954304211,[[126.0,11.85510517],[125.97,114.16612906],[125.96,111.2718],[125.92,319.80882247],[125.91,25.2315006]],[[126.06,4.65002466],[126.07,10.05232906],[126.09,7.41156383],[126.1,121.01657004],[126.11,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954306106,[[126.01,4.86303244],[126.0,7.1509],[125.99,2.90522906],[125.97,111.2609],[125.96,111.2718]],[[126.06,4.65002466],[126.07,10.05232906],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954307908,[[126.01,12.01333244],[125.99,2.90522906],[125.98,111.2525],[125.97,111.2609],[125.96,111.2718]],[[126.08,11.78472471],[126.09,7.41156383],[126.1,111.1535],[126.11,121.00797004],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954308112,[[126.02,4.86303244],[126.01,2.90522906],[125.99,111.2424],[125.98,111.2525],[125.97,111.2609]],[[126.1,4.63822471],[126.11,118.55646383],[126.12,419.68097004],[126.13,14.2884],[126.14,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954308314,[[126.02,4.86303244],[126.01,2.90522906],[125.99,111.2424],[125.98,111.2525],[125.97,111.2609]],[[126.09,4.63822471],[126.1,2.90522906],[126.11,118.55646383],[126.12,409.8179],[126.13,24.15147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954309811,[[126.02,12.01293244],[126.01,2.90522906],[125.99,111.2424],[125.98,111.2525],[125.97,111.2609]],[[126.09,11.78422471],[126.1,2.90522906],[126.11,118.55646383],[126.12,409.8179],[126.13,24.15147004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954311620,[[126.02,12.01293244],[126.01,2.90522906],[125.99,111.2424],[125.98,111.2525],[125.97,111.2609]],[[126.09,11.78422471],[126.1,2.90522906],[126.11,111.1449],[126.12,417.22946383],[126.13,14.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954312221,[[126.0,12.01353244],[125.99,2.90522906],[125.97,111.2609],[125.93,445.1865],[125.92,131.02992247]],[[126.07,4.63822471],[126.08,2.90522906],[126.1,111.1556],[126.11,112.52579758],[126.12,417.22946383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954312413,[[126.0,12.01353244],[125.99,2.90522906],[125.97,111.2609],[125.94,300.06],[125.93,445.1865]],[[126.07,4.63822471],[126.08,2.90522906],[126.1,118.56716383],[126.11,112.52579758],[126.12,419.68097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954312613,[[126.0,12.01353244],[125.99,2.90522906],[125.97,111.2609],[125.94,300.06],[125.93,445.1865]],[[126.07,4.63822471],[126.08,2.90522906],[126.1,111.1556],[126.11,119.93736141],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954313316,[[126.01,4.86303244],[126.0,7.1505],[125.99,2.90522906],[125.97,111.2609],[125.94,300.06]],[[126.07,4.63822471],[126.08,2.90522906],[126.1,111.1556],[126.11,119.93736141],[126.12,409.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954313920,[[126.01,4.86303244],[126.0,7.1505],[125.99,2.90522906],[125.97,111.2609],[125.94,300.06]],[[126.06,7.1476],[126.07,4.63822471],[126.08,2.90522906],[126.1,111.1556],[126.11,119.93736141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954315321,[[126.01,4.86303244],[125.99,10.05682906],[125.94,300.06],[125.93,111.2924],[125.91,156.27052307]],[[126.06,7.1476],[126.07,4.63822471],[126.08,2.90522906],[126.1,111.1556],[126.11,119.93736141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954317816,[[126.01,4.86303244],[125.99,10.05682906],[125.94,300.06],[125.93,111.2924],[125.91,156.27052307]],[[126.06,7.1476],[126.08,2.90522906],[126.09,4.63822471],[126.1,111.1556],[126.11,119.93736141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954318022,[[126.03,4.86303244],[126.02,7.1498],[126.01,2.90522906],[125.99,111.2475],[125.97,111.2593]],[[126.09,11.78422471],[126.11,2.90522906],[126.12,409.8579],[126.13,21.69996383],[126.15,120.97737004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954320631,[[126.04,4.86303244],[126.03,2.90522906],[126.02,7.1498],[125.99,111.2475],[125.97,111.2593]],[[126.09,11.78422471],[126.11,2.90522906],[126.12,111.1379],[126.13,14.2884],[126.14,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954320833,[[126.04,4.86303244],[126.03,2.90522906],[126.02,7.1498],[125.99,111.2475],[125.97,111.2593]],[[126.09,11.78422471],[126.11,2.90522906],[126.12,111.1379],[126.13,313.0084],[126.14,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954321135,[[126.04,4.86303244],[126.03,2.90522906],[126.02,7.1498],[125.99,111.2475],[125.97,111.2593]],[[126.09,4.63822471],[126.11,10.05052906],[126.12,111.1379],[126.13,298.72],[126.14,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954321337,[[126.04,4.86303244],[126.03,2.90522906],[126.02,7.1498],[125.99,111.2475],[125.97,111.2593]],[[126.09,4.63822471],[126.11,2.90522906],[126.12,111.1379],[126.13,298.72],[126.15,118.52586383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954321537,[[126.04,4.86303244],[126.03,2.90522906],[126.02,7.1498],[125.99,111.2475],[125.97,111.2593]],[[126.09,4.63822471],[126.11,2.90522906],[126.12,111.1379],[126.13,298.72],[126.14,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954321935,[[126.05,4.86303244],[126.04,7.1487],[126.03,2.90522906],[126.01,111.2262],[126.0,111.2343]],[[126.13,298.72],[126.14,118.53116383],[126.23,175.0],[126.24,24.65767512],[126.36,87.50207058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954322133,[[126.05,7.7682615],[126.02,111.2182],[126.01,111.2262],[126.0,111.2343],[125.97,14.3044]],[[126.12,2.90522906],[126.13,303.35822471],[126.15,118.52586383],[126.17,135.24377004],[126.18,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954322340,[[126.06,4.86303244],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182],[126.01,111.2262]],[[126.12,7.54345377],[126.13,298.72],[126.15,7.41156383],[126.17,120.96007004],[126.19,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954322535,[[126.06,4.86303244],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182],[126.01,111.2262]],[[126.13,298.72],[126.14,7.54345377],[126.16,118.50986383],[126.17,111.097],[126.18,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954322935,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182]],[[126.14,7.54345377],[126.16,7.41156383],[126.17,409.817],[126.18,9.86307004],[126.2,125.86480507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954323140,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182]],[[126.14,7.54345377],[126.17,417.22856383],[126.18,9.86307004],[126.2,125.86480507],[126.22,111.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954323336,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182]],[[126.14,7.54345377],[126.17,417.22856383],[126.18,120.94897004],[126.2,125.86480507],[126.3,34.52074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954323534,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182]],[[126.14,7.54345377],[126.17,417.22856383],[126.18,111.0859],[126.19,9.86307004],[126.2,125.86480507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954323739,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182]],[[126.14,7.54345377],[126.17,417.22856383],[126.18,111.0859],[126.19,9.86307004],[126.2,111.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954324236,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.03,111.2082],[126.02,111.2182]],[[126.14,7.54345377],[126.17,409.817],[126.18,118.49746383],[126.19,9.86307004],[126.2,111.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954324437,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.04,111.201],[126.03,111.2082]],[[126.14,14.68655377],[126.17,409.817],[126.18,118.49746383],[126.19,9.86307004],[126.2,111.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954325237,[[126.07,4.86303244],[126.06,7.1474],[126.05,2.90522906],[126.04,111.201],[126.03,111.2082]],[[126.13,4.63822471],[126.14,10.04832906],[126.17,409.817],[126.18,118.49746383],[126.19,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954325437,[[126.06,7.1474],[126.05,4.86303244],[126.04,2.90522906],[126.03,111.2082],[125.98,111.2498]],[[126.12,7.54345377],[126.14,7.1431],[126.16,111.1007],[126.17,417.22856383],[126.18,120.94897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954325642,[[126.06,12.01043244],[126.04,2.90522906],[126.03,111.2082],[125.98,111.2498],[125.97,19.72882247]],[[126.12,7.54345377],[126.14,7.1431],[126.16,111.1007],[126.17,417.22856383],[126.18,111.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954325841,[[126.06,4.86303244],[126.05,7.148],[126.04,2.90522906],[126.03,111.2082],[125.98,111.2498]],[[126.12,7.54345377],[126.13,7.1439],[126.16,111.1007],[126.17,417.22856383],[126.18,120.94897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954326039,[[126.06,4.86303244],[126.05,7.148],[126.04,2.90522906],[125.98,111.2498],[125.97,111.2582]],[[126.12,7.54345377],[126.13,7.1439],[126.16,111.1007],[126.17,417.22856383],[126.18,120.94897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954326247,[[126.06,4.86303244],[126.05,7.148],[126.04,2.90522906],[125.98,411.2698],[125.97,111.2582]],[[126.12,7.54345377],[126.13,7.1439],[126.16,111.1007],[126.17,417.22856383],[126.18,120.94897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954326444,[[126.06,4.86303244],[126.05,7.148],[126.04,2.90522906],[125.98,411.2698],[125.97,111.2582]],[[126.12,7.54345377],[126.13,7.1439],[126.16,118.51226383],[126.17,409.817],[126.18,120.94897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954326645,[[126.06,4.86303244],[126.05,7.148],[126.04,2.90522906],[125.98,411.2698],[125.97,111.2582]],[[126.12,7.54345377],[126.13,7.1439],[126.16,111.1007],[126.17,417.22856383],[126.18,120.94897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954327447,[[126.06,4.86303244],[126.05,7.148],[126.04,2.90522906],[125.98,411.2698],[125.97,111.2582]],[[126.12,4.63822471],[126.13,7.1439],[126.14,2.90522906],[126.16,111.1007],[126.17,417.22856383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954327644,[[126.04,4.86303244],[126.03,7.1491],[126.02,2.90522906],[125.99,111.2426],[125.98,111.2498]],[[126.11,4.63822471],[126.12,2.90522906],[126.13,111.1285],[126.14,111.1177],[126.15,119.90445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954327845,[[126.04,4.86303244],[126.02,2.90522906],[125.99,111.2426],[125.98,111.2498]],[[126.13,111.1285],[126.14,111.1177],[126.15,119.90445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954327846,[[126.04,4.86303244],[126.02,2.90522906],[125.99,111.2426],[125.98,111.2498],[125.96,125.5721]],[[126.09,4.63822471],[126.1,2.90522906],[126.13,111.1285],[126.14,111.1177],[126.15,119.90445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954328754,[[126.04,4.86303244],[126.02,10.05502906],[125.99,111.2426],[125.98,111.2498],[125.96,125.5721]],[[126.09,4.63822471],[126.1,10.05062906],[126.13,111.1285],[126.14,111.1177],[126.15,119.90445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954329052,[[126.04,4.86303244],[126.02,10.05502906],[125.99,111.2426],[125.98,111.2498],[125.96,125.5721]],[[126.09,4.63822471],[126.1,10.05062906],[126.13,111.1285],[126.14,118.52926383],[126.15,112.49288674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954329242,[[126.04,4.86303244],[126.02,2.90522906],[126.0,111.2364],[125.99,111.2426],[125.98,111.2498]],[[126.1,2.90522906],[126.11,4.63822471],[126.12,7.1447],[126.14,111.1177],[126.15,119.90445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954329447,[[126.05,4.86303244],[126.04,2.90522906],[126.01,111.2274],[126.0,111.2364],[125.99,111.2426]],[[126.11,4.63822471],[126.12,10.04992906],[126.14,111.1177],[126.15,112.49288674],[126.17,306.13156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954329851,[[126.05,4.86303244],[126.04,2.90522906],[126.01,111.2274],[126.0,111.2364],[125.99,111.2426]],[[126.11,4.63822471],[126.12,10.04992906],[126.14,111.1177],[126.15,112.49288674],[126.16,118.51226383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954330050,[[126.05,4.86303244],[126.04,2.90522906],[126.01,111.2274],[126.0,111.2364],[125.99,111.2426]],[[126.11,4.63822471],[126.12,10.04992906],[126.14,111.1177],[126.15,112.49288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954330753,[[126.05,4.86303244],[126.04,10.05392906],[126.01,111.2274],[126.0,111.2364],[125.99,111.2426]],[[126.11,4.63822471],[126.12,10.04992906],[126.14,111.1177],[126.15,112.49288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954332156,[[126.05,12.01113244],[126.04,2.90522906],[126.02,111.2185],[126.01,111.2274],[126.0,111.2364]],[[126.11,4.63822471],[126.12,10.04992906],[126.14,111.1177],[126.15,112.49288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954333251,[[126.06,4.86303244],[126.05,7.1481],[126.04,2.90522906],[126.02,111.2185],[126.01,111.2274]],[[126.12,14.68815377],[126.14,111.1177],[126.15,112.49288674],[126.16,111.1007],[126.23,182.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954333758,[[126.06,4.86303244],[126.05,7.1481],[126.04,2.90522906],[126.02,111.2185],[126.01,111.2274]],[[126.12,14.68815377],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007],[126.17,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954335562,[[126.06,4.86303244],[126.05,7.1481],[126.04,2.90522906],[126.02,111.2185],[126.01,111.2274]],[[126.12,14.68815377],[126.14,111.1177],[126.15,112.49288674],[126.16,111.1007],[126.17,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954335764,[[126.06,4.86303244],[126.04,2.90522906],[126.01,111.2274],[125.96,125.5719],[125.95,319.72882247]],[[126.11,7.1448],[126.12,7.54345377],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954336465,[[126.06,4.86303244],[126.04,2.90522906],[126.01,111.2274],[125.96,125.5719],[125.95,319.72882247]],[[126.11,7.1448],[126.12,7.54345377],[126.14,111.1177],[126.15,112.49288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954336662,[[126.06,4.86303244],[126.04,2.90522906],[126.01,111.2274],[125.96,125.5719],[125.95,319.72882247]],[[126.11,7.1448],[126.12,7.54345377],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954336857,[[126.06,4.86303244],[126.04,10.05392906],[126.01,111.2274],[125.96,125.5719],[125.95,319.72882247]],[[126.11,7.1448],[126.12,7.54345377],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954337662,[[126.06,4.86303244],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.12,7.54345377],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007],[126.18,14.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954338260,[[126.06,4.86303244],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,7.1448],[126.12,7.54345377],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954339166,[[126.06,4.86303244],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,7.1448],[126.12,7.54345377],[126.14,111.1177],[126.15,411.15288674],[126.16,118.51226383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954339465,[[126.06,4.86303244],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.12,7.54345377],[126.13,7.1441],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954339966,[[126.05,7.1482],[126.04,7.43517337],[126.02,111.2181],[126.01,111.2274],[62.768,52.49039125]],[[126.11,4.85762428],[126.12,2.90522906],[126.14,111.1177],[126.15,411.15288674],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954340168,[[126.05,11.67814431],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274],[125.88,193.4971653]],[[126.11,4.85762428],[126.12,2.90522906],[126.14,111.1177],[126.15,411.15288674],[126.16,118.51226383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954340459,[[126.06,4.52994431],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,4.85762428],[126.12,2.90522906],[126.13,7.1442],[126.14,111.1177],[126.15,411.15288674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954340664,[[126.06,4.52994431],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,4.85762428],[126.12,2.90522906],[126.14,111.1177],[126.15,411.15288674],[126.18,14.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954341259,[[126.06,4.52994431],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,4.85762428],[126.12,2.90522906],[126.14,111.1177],[126.15,411.15288674],[126.18,24.14497004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954341766,[[126.06,4.52994431],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,4.85762428],[126.12,10.04942906],[126.14,111.1177],[126.15,411.15288674],[126.18,24.14497004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954342461,[[126.06,4.52994431],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,4.85762428],[126.12,10.04942906],[126.14,111.1177],[126.15,411.15288674],[126.18,14.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954343164,[[126.06,4.52994431],[126.05,7.1482],[126.04,2.90522906],[126.02,111.2181],[126.01,111.2274]],[[126.11,4.85762428],[126.12,10.04942906],[126.14,111.1177],[126.15,411.15288674],[126.18,24.14497004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954345263,[[126.07,4.52994431],[126.06,7.1474],[126.04,2.90522906],[126.03,111.209],[126.02,111.2181]],[[126.13,4.85762428],[126.14,7.1435],[126.15,300.04048674],[126.18,14.2819],[126.19,120.93937004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954345465,[[126.07,4.52994431],[126.06,7.1474],[126.04,2.90522906],[126.03,111.209],[126.02,111.2181]],[[126.13,7.76285334],[126.15,298.66],[126.18,14.2819],[126.19,120.93937004],[126.2,111.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954345662,[[126.07,4.52994431],[126.06,7.1474],[126.04,2.90522906],[126.03,111.209],[126.02,111.2181]],[[126.13,7.76285334],[126.15,298.66],[126.18,24.14497004],[126.19,111.0763],[126.2,125.86530507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954345964,[[126.07,4.52994431],[126.06,7.1474],[126.04,2.90522906],[126.03,111.209],[126.02,111.2181]],[[126.12,4.85762428],[126.13,2.90522906],[126.15,298.66],[126.18,24.14497004],[126.19,111.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954346561,[[126.04,2.90522906],[126.02,111.2181]],[[126.13,2.90522906],[126.15,298.66],[126.18,24.14497004],[126.19,111.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954346562,[[126.05,11.67814431],[126.04,2.90522906],[126.02,111.2181],[125.97,135.1083],[125.92,179.0]],[[126.1,4.85762428],[126.11,2.90522906],[126.15,409.7701],[126.17,118.50546383],[126.18,24.14497004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954346764,[[126.05,11.67814431],[126.04,2.90522906],[126.02,111.2181],[125.97,135.1083],[125.96,333.817]],[[126.1,4.85762428],[126.11,2.90522906],[126.15,409.7701],[126.16,118.51226383],[126.17,120.95697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954346963,[[126.05,11.67814431],[126.04,2.90522906],[126.02,111.2181],[125.97,135.1083],[125.96,333.817]],[[126.1,4.85762428],[126.11,2.90522906],[126.15,417.18166383],[126.16,111.1007],[126.17,120.95697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954347162,[[126.05,11.67814431],[126.02,114.12332906],[125.98,299.96],[125.97,135.1083],[125.96,333.817]],[[126.1,4.85762428],[126.11,2.90522906],[126.15,409.7701],[126.16,118.51226383],[126.17,120.95697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954347461,[[126.05,11.67814431],[126.02,114.12332906],[125.98,299.96],[125.97,135.1083],[125.96,333.817]],[[126.1,4.85762428],[126.11,2.90522906],[126.15,417.18166383],[126.16,111.1007],[126.17,120.95697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954347664,[[126.05,11.67814431],[126.02,114.12332906],[125.98,299.96],[125.97,135.1083],[125.96,333.817]],[[126.1,4.85762428],[126.11,2.90522906],[126.15,409.7701],[126.16,118.51226383],[126.17,120.95697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954347858,[[126.05,11.67814431],[126.02,114.12332906],[125.98,299.96],[125.97,135.1083],[125.96,333.817]],[[126.1,4.85762428],[126.11,10.05002906],[126.15,417.18166383],[126.16,111.1007],[126.17,120.95697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954350266,[[126.05,4.52994431],[126.03,7.1488],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.1,4.85762428],[126.11,10.05002906],[126.14,111.1178],[126.15,417.18166383],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954350453,[[126.04,4.52994431],[126.03,7.1488],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.09,2.90522906],[126.1,4.85762428],[126.11,7.1448],[126.14,118.52936383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954351662,[[126.04,4.52994431],[126.03,7.1488],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.09,2.90522906],[126.1,4.85762428],[126.11,7.1448],[126.14,118.52936383],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954352057,[[126.04,4.52994431],[126.03,7.1488],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.09,2.90522906],[126.1,4.85762428],[126.11,7.1448],[126.14,118.52936383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954353767,[[126.05,4.52994431],[126.04,7.1487],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.1,4.85762428],[126.11,10.05002906],[126.14,111.1178],[126.15,418.56223272],[126.17,111.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954354268,[[126.05,4.52994431],[126.04,7.1487],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.1,4.85762428],[126.11,10.05002906],[126.14,118.52936383],[126.15,411.15066889],[126.17,111.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954354471,[[126.05,4.52994431],[126.04,7.1487],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.1,4.85762428],[126.11,10.05002906],[126.14,111.1178],[126.15,418.56223272],[126.17,111.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954354767,[[126.05,4.52994431],[126.04,7.1487],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.1,4.85762428],[126.11,10.05002906],[126.14,118.52936383],[126.15,411.15066889],[126.17,125.88850507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954355069,[[126.05,4.52994431],[126.04,7.1487],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.1,4.85762428],[126.11,10.05002906],[126.14,111.1178],[126.15,418.56223272],[126.17,111.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954356162,[[126.04,4.52994431],[126.03,7.1493],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.09,2.90522906],[126.1,12.00302428],[126.13,111.1268],[126.14,118.52936383],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954356468,[[126.04,4.52994431],[126.03,7.1493],[126.02,2.90522906],[125.98,299.96],[125.97,135.1083]],[[126.09,2.90522906],[126.1,12.00302428],[126.13,111.1268],[126.14,118.52936383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954356864,[[126.04,4.52994431],[126.03,7.1493],[126.02,2.90522906],[125.99,125.5453],[125.98,299.96]],[[126.09,2.90522906],[126.1,4.85762428],[126.12,7.1445],[126.14,118.52936383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954357064,[[126.04,11.67864431],[126.02,2.90522906],[125.99,125.5453],[125.98,299.96],[123.99,9.5864528]],[[126.09,2.90522906],[126.1,4.85762428],[126.12,7.1445],[126.14,118.52936383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954357265,[[126.04,11.67864431],[126.02,2.90522906],[125.99,125.5453],[125.98,299.96],[125.92,24.81226093]],[[126.09,2.90522906],[126.1,4.85762428],[126.12,7.1445],[126.14,118.52936383],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954357563,[[126.04,11.67864431],[126.02,2.90522906],[125.99,125.5453],[125.98,299.96],[125.91,213.12876153]],[[126.09,2.90522906],[126.1,4.85762428],[126.12,7.1445],[126.14,118.52936383],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954358167,[[126.04,11.67864431],[126.02,2.90522906],[125.99,125.5453],[125.98,299.96],[125.92,24.81226093]],[[126.09,2.90522906],[126.1,4.85762428],[126.12,7.1445],[126.14,118.52936383],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954358874,[[126.04,11.67864431],[126.01,2.90317186],[125.99,125.5453],[125.98,299.96],[125.92,24.81226093]],[[126.1,7.76079614],[126.12,7.1445],[126.14,118.52936383],[126.15,421.01373893],[126.54,118.35684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954359169,[[126.04,11.67864431],[126.01,2.90317186],[125.99,125.5453],[125.98,299.96],[125.92,24.81226093]],[[126.1,7.76079614],[126.12,7.1445],[126.14,118.52936383],[126.15,421.01373893],[126.23,207.59267512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954359467,[[126.04,11.67864431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.96,333.817]],[[126.1,7.76079614],[126.12,7.1445],[126.14,118.52936383],[126.15,421.01373893],[126.23,207.59267512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954359665,[[126.04,11.67864431],[126.01,114.13017186],[125.99,125.5453],[125.96,333.817],[60.88,14.49]],[[126.1,7.76079614],[126.11,7.1448],[126.14,118.52936383],[126.15,421.01373893],[126.23,207.59267512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954359865,[[126.04,11.67864431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.96,333.817]],[[126.1,7.76079614],[126.11,7.1448],[126.14,118.52936383],[126.15,411.15066889],[126.16,120.96377004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954360271,[[126.04,11.67864431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.96,333.817]],[[126.1,7.76079614],[126.11,7.1448],[126.14,118.52936383],[126.15,421.01373893],[126.16,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954362172,[[126.04,11.67864431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.96,333.817]],[[126.1,7.76079614],[126.11,7.1448],[126.13,7.41156383],[126.14,111.1178],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954362866,[[126.03,7.1493],[126.02,4.52994431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96]],[[126.09,4.85762428],[126.1,10.04857186],[126.13,7.41156383],[126.14,111.1178],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954363059,[[126.03,7.1493],[126.02,4.52994431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96]],[[126.09,4.85762428],[126.1,10.04857186],[126.12,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954363461,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.71,79.39923499]],[[126.09,4.85762428],[126.1,10.04857186],[126.12,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954363669,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.81,49.62452187]],[[126.09,4.85762428],[126.1,10.04857186],[126.12,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954363870,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.81,49.62452187]],[[126.09,4.85762428],[126.1,10.04857186],[126.13,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954364262,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.91,213.12876153]],[[126.09,4.85762428],[126.1,10.04857186],[126.13,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954364462,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.91,188.3165006]],[[126.09,4.85762428],[126.1,10.04857186],[126.12,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954365171,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.91,188.3165006]],[[126.09,4.85762428],[126.1,10.04857186],[126.13,7.41156383],[126.14,120.98087004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954365369,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.91,213.12876153]],[[126.09,4.85762428],[126.1,2.90317186],[126.13,7.41156383],[126.14,111.1178],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954365569,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.91,34.12876153]],[[126.09,4.85762428],[126.1,2.90317186],[126.13,7.41156383],[126.14,111.1178],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954366774,[[126.03,11.67924431],[126.01,114.13017186],[125.99,125.5453],[125.98,299.96],[125.91,34.12876153]],[[126.09,4.85762428],[126.1,2.90317186],[126.11,7.1448],[126.13,7.41156383],[126.14,111.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954366965,[[126.03,11.67924431],[126.01,2.90317186],[125.99,125.5453],[125.98,299.96],[125.95,135.1249]],[[126.09,4.85762428],[126.1,2.90317186],[126.11,7.1448],[126.13,7.41156383],[126.14,111.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954367165,[[126.04,4.63053863],[126.03,7.1493],[126.01,2.90317186],[125.99,125.5453],[125.98,299.96]],[[126.09,4.85762428],[126.1,2.90317186],[126.11,7.1448],[126.13,7.41156383],[126.14,111.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954367673,[[126.05,4.63053863],[126.03,2.90317186],[126.02,111.2185],[126.01,111.2254],[125.99,125.5453]],[[126.11,4.46811976],[126.12,2.90317186],[126.13,7.1441],[126.14,7.41156383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954367971,[[126.05,4.63053863],[126.03,2.90317186],[126.02,111.2185],[126.01,111.2254],[125.99,125.5453]],[[126.11,4.46811976],[126.12,2.90317186],[126.15,418.56223272],[126.21,333.1774],[126.22,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954368369,[[126.05,4.63053863],[126.03,2.90317186],[126.01,111.2254],[125.99,125.5453],[125.96,445.0831]],[[126.11,4.46811976],[126.12,2.90317186],[126.14,118.52966383],[126.15,411.15066889],[126.21,352.72291778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954368674,[[126.03,4.63053863],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98],[125.96,111.2661]],[[126.09,4.46811976],[126.1,2.90317186],[126.12,7.41156383],[126.13,111.1292],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954368865,[[126.03,4.63053863],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98],[125.96,111.2661]],[[126.09,4.46811976],[126.1,2.90317186],[126.13,118.54076383],[126.14,120.98117004],[126.2,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954369065,[[126.03,4.63053863],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98],[125.96,111.2661]],[[126.09,4.46811976],[126.1,2.90317186],[126.13,118.54076383],[126.14,111.1181],[126.15,421.01373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954369460,[[126.03,4.63053863],[126.02,7.1494],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98]],[[126.09,4.46811976],[126.1,2.90317186],[126.12,7.41156383],[126.13,111.1292],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954370164,[[126.03,4.63053863],[126.02,7.1494],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98]],[[126.09,4.46811976],[126.1,2.90317186],[126.13,118.54076383],[126.14,120.98117004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954370364,[[126.03,4.63053863],[126.02,7.1494],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98]],[[126.09,4.46811976],[126.1,2.90317186],[126.12,7.41156383],[126.13,111.1292],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954370776,[[126.03,4.63053863],[126.02,7.1494],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98]],[[126.09,11.61411976],[126.1,2.90317186],[126.12,7.41156383],[126.13,111.1292],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954372177,[[126.03,4.63053863],[126.02,7.1494],[126.01,2.90317186],[125.99,111.2421],[125.98,299.98]],[[126.09,11.61411976],[126.1,2.90317186],[126.13,118.54076383],[126.14,120.98117004],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954373084,[[126.03,4.63053863],[126.01,2.90317186],[125.97,411.2397],[125.88,34.7371653],[125.38,173.68582654]],[[126.09,11.61411976],[126.1,2.90317186],[126.12,111.1359],[126.13,118.54076383],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954373376,[[126.03,4.63053863],[126.01,2.90317186],[125.97,411.2397],[125.89,34.7371653],[125.38,173.68582654]],[[126.09,11.61411976],[126.1,2.90317186],[126.12,111.1359],[126.13,118.54076383],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954373584,[[126.03,4.63053863],[126.01,2.90317186],[125.97,411.2397],[125.91,34.12876153],[125.89,34.7371653]],[[126.08,4.46811976],[126.09,7.146],[126.1,2.90317186],[126.12,118.54746383],[126.13,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954373783,[[126.03,4.63053863],[126.01,2.90317186],[125.97,411.2397],[125.91,34.12876153],[125.88,34.7371653]],[[126.08,4.46811976],[126.09,7.146],[126.1,2.90317186],[126.12,118.54746383],[126.13,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954374386,[[126.03,4.63053863],[126.01,2.90317186],[125.97,411.2397],[125.91,34.12876153],[125.88,34.7371653]],[[126.08,4.46811976],[126.09,7.146],[126.1,2.90317186],[126.12,111.1359],[126.13,118.54076383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954374585,[[126.03,4.63053863],[126.01,2.90317186],[125.97,411.2397],[125.91,34.12876153],[125.88,34.7371653]],[[126.08,4.46811976],[126.09,7.146],[126.1,2.90317186],[126.12,118.54746383],[126.13,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954374886,[[126.03,4.63053863],[126.01,10.05357186],[125.98,111.2539],[125.97,411.2397],[125.92,24.81226093]],[[126.08,4.46811976],[126.09,7.146],[126.1,2.90317186],[126.12,118.54746383],[126.13,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954375578,[[126.03,4.63053863],[126.01,10.05357186],[125.98,111.2539],[125.97,411.2397],[125.91,34.12876153]],[[126.09,7.146],[126.1,7.37129162],[126.12,118.54746383],[126.13,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954375579,[[126.03,4.63053863],[126.01,10.05357186],[125.98,111.2539],[125.97,411.2397],[125.91,34.12876153]],[[126.09,7.146],[126.1,7.37129162],[126.12,118.54746383],[126.13,111.1292],[126.15,440.23047396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954375887,[[126.04,4.63053863],[126.03,2.90317186],[126.0,111.2362],[125.99,111.2427],[125.98,111.2539]],[[126.12,4.46811976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954376088,[[126.04,4.63053863],[126.03,2.90317186],[126.0,111.2362],[125.99,111.2427],[125.98,111.2539]],[[126.12,4.46811976],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272],[126.17,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954376286,[[126.04,4.63053863],[126.03,2.90317186],[126.0,111.2362],[125.99,111.2427],[125.98,111.2539]],[[126.12,4.46811976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954376888,[[126.04,4.63053863],[126.03,10.05237186],[126.0,111.2362],[125.99,111.2427],[125.98,111.2539]],[[126.12,11.61241976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954377284,[[126.04,4.63053863],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362],[125.99,111.2427]],[[126.12,11.61241976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954378278,[[126.04,11.77923863],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362],[125.99,111.2427]],[[126.11,7.1449],[126.12,4.46811976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954378589,[[126.04,11.77923863],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362],[125.99,111.2427]],[[126.11,11.61301976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.38,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954378787,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,11.61301976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.38,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954378988,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,11.61301976],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272],[126.17,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954379377,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,11.61301976],[126.13,2.90317186],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954380391,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,14.51619162],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954380686,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,14.51619162],[126.14,111.1181],[126.15,418.56223272],[126.17,9.86307004],[126.18,111.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954380890,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,14.51619162],[126.14,111.1181],[126.15,411.15066889],[126.16,7.41156383],[126.18,120.95107004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954381785,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,14.51619162],[126.14,111.1181],[126.15,418.56223272],[126.17,9.86307004],[126.18,111.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954385688,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,14.51619162],[126.14,118.52966383],[126.15,411.15066889],[126.16,9.86307004],[126.17,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954386393,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,14.51619162],[126.14,111.1181],[126.15,418.56223272],[126.16,9.86307004],[126.18,125.88260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954386790,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,7.37129162],[126.14,111.1181],[126.15,418.56223272],[126.16,9.86307004],[126.18,125.88260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954387096,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,4.46811976],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272],[126.17,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954387783,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,4.46811976],[126.12,7.1445],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954387986,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,4.46811976],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954388797,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,11.61291976],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954389192,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.11,11.61291976],[126.13,2.90317186],[126.14,111.1181],[126.15,418.56223272],[126.79,172.60372585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954389698,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.1,4.46811976],[126.11,10.04797186],[126.14,111.1181],[126.15,418.56223272],[126.79,172.60372585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954390000,[[126.05,4.63053863],[126.04,7.1487],[126.03,2.90317186],[126.01,111.2273],[126.0,111.2362]],[[126.1,4.46811976],[126.11,10.04797186],[126.14,118.52966383],[126.15,411.15066889],[126.16,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954395405,[[126.05,4.63053863],[126.03,2.90317186],[126.02,7.1494],[126.0,111.2362],[125.95,111.2776]],[[126.1,11.61371976],[126.11,2.90317186],[126.13,111.1276],[126.14,118.52966383],[126.15,411.15066889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954395607,[[126.03,4.71752091],[126.02,7.1494],[126.01,2.90317186],[126.0,111.2362],[125.95,111.2776]],[[126.09,4.53553164],[126.1,7.1456],[126.11,2.90317186],[126.13,111.1276],[126.14,118.52966383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954396105,[[126.03,4.71752091],[126.02,7.1494],[126.01,2.90317186],[126.0,111.2362],[125.97,38.1544]],[[126.09,4.53553164],[126.1,7.1456],[126.11,2.90317186],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954396402,[[126.03,4.71752091],[126.02,7.1494],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044]],[[126.09,4.53553164],[126.1,7.1456],[126.11,2.90317186],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954396604,[[126.03,4.71752091],[126.02,7.1494],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044]],[[126.09,7.4387035],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954397007,[[126.03,4.71752091],[126.02,7.1494],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044]],[[126.09,7.4387035],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181],[126.48,98.63070048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954397404,[[126.03,4.71752091],[126.02,7.1494],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044]],[[126.09,7.4387035],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181],[126.41,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954398905,[[126.03,11.86682091],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044],[125.23,138.94866123]],[[126.09,7.4387035],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181],[126.41,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954399512,[[126.03,11.86682091],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044],[125.87,334.0558]],[[126.09,7.4387035],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181],[126.41,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954400913,[[126.03,11.86682091],[126.01,2.90317186],[126.0,111.2362],[125.97,14.3044],[125.87,334.0558]],[[126.09,7.4387035],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181],[126.2,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954401208,[[126.03,4.71752091],[126.0,111.2362],[125.97,14.3044],[125.9,376.6497653],[125.87,334.0558]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954401513,[[126.03,4.71752091],[126.0,114.13937186],[125.97,14.3044],[125.9,376.6497653],[125.87,334.0558]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954401514,[[126.03,4.71752091],[126.0,114.13937186],[125.97,14.3044],[125.91,179.0],[125.9,376.6497653]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954402914,[[126.03,4.71752091],[126.02,7.1498],[126.0,114.13937186],[125.97,14.3044],[125.91,179.0]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954404417,[[126.03,11.86682091],[126.0,114.13937186],[125.97,14.3044],[125.91,179.0],[61.704,52.91036823]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954404615,[[126.03,11.86682091],[126.0,114.13937186],[125.97,14.3044],[125.91,179.0],[125.84,73.45762794]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954404918,[[126.03,11.86682091],[126.0,114.13937186],[125.97,14.3044],[125.91,186.935],[125.9,333.9776]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954406517,[[126.03,11.86682091],[126.0,114.13937186],[125.97,14.3044],[125.91,7.935],[125.9,512.9776]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954406816,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.97,14.3044],[125.91,7.935]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954407018,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,118.53916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954412325,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954413426,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.12,7.41156383],[126.13,409.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954415522,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954415823,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[126.23,199.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954416331,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[126.22,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954418226,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,111.2539],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[126.22,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954418426,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[126.22,24.65767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954419531,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.12,7.41156383],[126.13,409.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954419733,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954419925,[[126.03,11.86682091],[126.0,114.13937186],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[127.09,128.21991063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954420231,[[126.03,11.86682091],[126.0,111.2362],[125.99,111.2427],[125.98,411.2339],[125.97,14.3044]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[127.09,128.21991063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954420532,[[126.03,11.86682091],[126.01,2.90317186],[126.0,111.2362],[125.99,111.2427],[125.98,411.2339]],[[126.08,4.53553164],[126.09,2.90317186],[126.1,7.1456],[126.13,417.25916383],[126.25,367.57744517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954420733,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90317186],[126.0,111.2362],[125.99,111.2427]],[[126.08,4.53553164],[126.1,10.04877186],[126.13,417.25916383],[126.21,341.1124],[126.25,367.57744517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954420924,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.08,4.53553164],[126.1,10.04898909],[126.13,417.25916383],[126.21,341.1124],[126.25,333.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954421229,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.08,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,409.8476],[126.21,341.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954421431,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.08,4.53553164],[126.1,10.04898909],[126.13,417.25916383],[126.21,341.1124],[126.25,367.57744517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954421931,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.1,14.58452073],[126.12,7.41156383],[126.13,409.8476],[126.21,341.1124],[126.25,333.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954422231,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.09,4.53553164],[126.1,10.04898909],[126.13,417.25916383],[126.21,341.1124],[126.25,367.57744517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954422533,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.09,4.53553164],[126.1,10.04898909],[126.13,417.25916383],[126.21,341.1124],[126.25,333.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954423729,[[126.04,4.71752091],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2362],[125.99,111.2427]],[[126.09,4.53553164],[126.1,10.04898909],[126.13,417.25916383],[126.21,341.1124],[126.25,491.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954425641,[[126.03,7.1493],[126.02,4.58397735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844]],[[126.09,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,409.8476],[126.15,125.90470507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954426432,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.79,363.51187843]],[[126.09,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,409.8476],[126.15,125.90470507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954427735,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.79,363.51187843]],[[126.09,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,419.71067004],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954427929,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.79,363.51187843]],[[126.09,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,409.8476],[126.14,120.98117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954428130,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.79,363.51187843]],[[126.09,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,419.71067004],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954428331,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.85,158.76]],[[126.09,4.53553164],[126.1,10.04898909],[126.12,7.41156383],[126.13,419.71067004],[126.14,111.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954428533,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.85,158.76]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.12,7.41156383],[126.13,409.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954428733,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.85,158.76]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.12,7.41156383],[126.13,419.71067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954428932,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.88,34.7371653]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.12,7.41156383],[126.13,419.71067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954429133,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.88,34.7371653]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.12,7.41156383],[126.13,409.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954429334,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.89,34.7371653]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.12,7.41156383],[126.13,409.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954429736,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.89,34.7371653]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.12,7.41156383],[126.13,419.71067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954429934,[[126.03,11.73327735],[126.0,114.13958909],[125.99,111.2427],[125.97,314.2844],[125.91,32.74726093]],[[126.08,4.80187319],[126.09,2.90338909],[126.1,7.1456],[126.11,7.41156383],[126.13,419.71067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954430330,[[126.01,11.73407735],[125.99,2.90338909],[125.97,314.2844],[125.95,135.1276],[125.94,131.01252247]],[[126.08,4.80187319],[126.09,2.90338909],[126.11,7.41156383],[126.12,111.1358],[126.13,421.09145804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954430528,[[126.01,11.73407735],[125.99,2.90338909],[125.97,14.3044],[125.96,300.0],[125.95,135.1276]],[[126.08,4.80187319],[126.09,2.90338909],[126.11,7.41156383],[126.12,120.99887004],[126.13,411.228388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954430836,[[126.01,11.73407735],[125.99,2.90338909],[125.97,14.3044],[125.96,300.0],[125.95,135.1276]],[[126.08,4.80187319],[126.09,2.90338909],[126.11,7.41156383],[126.12,111.1358],[126.13,421.09145804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954431235,[[126.01,11.73407735],[125.99,2.90338909],[125.97,14.3044],[125.95,135.1276]],[[126.08,4.80187319],[126.09,2.90338909],[126.11,7.41156383],[126.12,111.1358],[126.13,421.09145804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954431236,[[126.02,4.58397735],[126.01,7.1501],[125.99,2.90338909],[125.97,14.3044],[125.95,135.1276]],[[126.08,4.80187319],[126.09,2.90338909],[126.11,7.41156383],[126.12,111.1358],[126.13,421.09145804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954431436,[[126.02,4.58397735],[125.99,10.05448909],[125.95,411.2776],[125.94,145.32142247],[125.93,469.0368]],[[126.07,7.70526228],[126.08,7.1465],[126.11,118.55626383],[126.12,120.99887004],[126.13,411.228388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954431636,[[126.02,4.58397735],[125.99,10.05448909],[125.95,411.2776],[125.94,125.5926],[125.93,488.76562247]],[[126.07,7.70526228],[126.08,7.1465],[126.1,7.41156383],[126.11,111.1447],[126.12,120.99887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954432036,[[126.02,4.58397735],[125.99,10.05448909],[125.95,411.2776],[125.94,125.5926],[125.93,488.76562247]],[[126.06,4.80187319],[126.07,2.90338909],[126.08,7.1465],[126.1,7.41156383],[126.11,111.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954432237,[[126.02,4.58397735],[126.0,7.151],[125.99,2.90338909],[125.95,411.2776],[125.94,125.5926]],[[126.06,4.80187319],[126.07,2.90338909],[126.08,7.1465],[126.1,7.41156383],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954432638,[[126.0,11.73497735],[125.99,2.90338909],[125.95,411.2776],[125.94,125.5926],[60.88,14.49]],[[126.06,4.80187319],[126.07,2.90338909],[126.08,7.1465],[126.1,7.41156383],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954432941,[[126.01,4.58397735],[126.0,7.151],[125.99,2.90338909],[125.95,411.2776],[125.94,125.5926]],[[126.06,4.80187319],[126.07,2.90338909],[126.08,7.1465],[126.1,7.41156383],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954433739,[[126.01,4.58397735],[126.0,7.151],[125.99,2.90338909],[125.95,411.2776],[125.94,125.5926]],[[126.06,4.80187319],[126.07,2.90338909],[126.1,7.41156383],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954433740,[[126.01,4.58397735],[126.0,7.151],[125.99,2.90338909],[125.96,111.2677],[125.95,411.2776]],[[126.06,4.80187319],[126.07,10.05048909],[126.09,7.41156383],[126.11,121.00777004],[126.12,125.93040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954434135,[[125.99,11.73547735],[125.98,2.90338909],[125.96,111.2677],[125.95,411.2776],[125.93,135.1422]],[[126.06,4.80187319],[126.07,10.05048909],[126.09,7.41156383],[126.1,111.154],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954434339,[[126.0,4.58397735],[125.99,7.1515],[125.97,2.90338909],[125.96,111.2677],[125.95,411.2776]],[[126.06,4.80187319],[126.07,10.05048909],[126.09,7.41156383],[126.1,111.154],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954434734,[[126.0,4.58397735],[125.99,7.1515],[125.97,2.90338909],[125.96,111.2677],[125.95,411.2776]],[[126.06,4.80187319],[126.07,10.05048909],[126.09,7.41156383],[126.1,121.01707004],[126.11,111.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954435241,[[126.0,4.58397735],[125.99,7.1515],[125.97,2.90338909],[125.96,111.2677],[125.95,411.2776]],[[126.06,4.80187319],[126.07,10.05048909],[126.09,7.41156383],[126.1,111.154],[126.11,121.00777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954437649,[[126.0,4.58397735],[125.99,7.1515],[125.97,2.90338909],[125.96,111.2677],[125.95,411.2776]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,111.1447],[126.12,120.99887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954437848,[[126.0,4.58397735],[125.99,7.1515],[125.97,2.90338909],[125.96,111.2677],[125.95,411.2776]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,121.00777004],[126.12,111.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954438947,[[126.0,4.58397735],[125.99,10.05488909],[125.96,111.2677],[125.95,411.2776],[59.576,53.75032217]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,121.00777004],[126.12,111.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954439140,[[126.0,4.58397735],[125.99,10.05488909],[125.96,111.2677],[125.95,411.2776],[59.576,53.75032217]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,111.1447],[126.12,120.99887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954439540,[[126.0,4.58397735],[125.99,10.05488909],[125.96,111.2677],[125.95,411.2776],[125.71,79.39923499]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,111.1447],[126.12,120.99887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954440150,[[126.0,4.58397735],[125.99,10.05488909],[125.96,111.2677],[125.95,411.2776],[125.89,24.81226093]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,111.1447],[126.12,120.99887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954440350,[[126.0,4.58397735],[125.99,10.05488909],[125.96,111.2677],[125.95,411.2776],[125.88,211.74726093]],[[126.06,4.80187319],[126.07,10.05048909],[126.1,118.56556383],[126.11,111.1447],[126.12,120.99887004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954440553,[[126.02,4.58397735],[126.01,2.90338909],[125.99,111.2432],[125.98,111.251],[125.97,111.2599]],[[126.1,4.80187319],[126.11,7.41156383],[126.12,120.99887004],[126.13,411.228388],[126.14,29.08180507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954440755,[[126.04,4.58397735],[126.03,2.90338909],[125.99,111.2432],[125.98,111.251],[125.97,111.2599]],[[126.11,7.41156383],[126.12,120.99887004],[126.13,411.228388],[126.14,29.08180507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954440756,[[126.04,4.58397735],[126.03,2.90338909],[125.99,111.2432],[125.98,111.251],[125.97,111.2599]],[[126.11,7.70526228],[126.12,111.1358],[126.13,417.25916383],[126.14,14.2872],[126.15,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954441060,[[126.04,4.58397735],[126.03,2.90338909],[126.0,111.2346],[125.99,111.2432],[125.98,111.251]],[[126.11,7.70526228],[126.13,417.25916383],[126.15,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954441061,[[126.04,4.58397735],[126.03,2.90338909],[126.0,111.2346],[125.99,111.2432],[125.98,111.251]],[[126.11,7.70526228],[126.13,417.25916383],[126.15,9.86307004],[126.17,125.3777],[126.18,444.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954441252,[[126.04,4.58397735],[126.03,2.90338909],[126.0,111.2346],[125.99,111.2432],[125.98,111.251]],[[126.1,4.80187319],[126.11,2.90338909],[126.13,417.25916383],[126.15,9.86307004],[126.17,125.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954441453,[[126.04,4.58397735],[126.03,2.90338909],[126.0,111.2346],[125.99,411.2832],[125.98,111.251]],[[126.1,4.80187319],[126.11,2.90338909],[126.13,417.25916383],[126.14,9.86307004],[126.17,125.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954441758,[[126.04,4.58397735],[126.03,10.05268909],[126.0,111.2346],[125.99,411.2832],[125.98,111.251]],[[126.1,11.94727319],[126.11,2.90338909],[126.13,417.25916383],[126.14,9.86307004],[126.17,125.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954442362,[[126.04,4.58397735],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2346],[125.99,411.2832]],[[126.1,11.94727319],[126.11,2.90338909],[126.13,417.25916383],[126.14,9.86307004],[126.17,125.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954443351,[[126.04,4.58397735],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2346],[125.99,411.2832]],[[126.09,4.80187319],[126.1,7.1454],[126.11,2.90338909],[126.13,417.25916383],[126.14,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954443958,[[126.04,4.58397735],[126.03,7.1493],[126.01,2.90338909],[126.0,111.2346],[125.99,111.2432]],[[126.09,7.70526228],[126.1,7.1454],[126.13,417.25916383],[126.14,120.98307004],[126.18,333.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954444162,[[126.03,7.1493],[126.02,4.58397735],[126.01,2.90338909],[126.0,111.2346],[125.99,111.2432]],[[126.08,4.80187319],[126.09,10.04938909],[126.11,7.41156383],[126.13,419.71067004],[126.14,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954444350,[[126.03,7.1493],[126.02,4.58397735],[126.01,2.90338909],[126.0,111.2346],[125.99,111.2432]],[[126.08,4.80187319],[126.09,10.04938909],[126.12,7.41156383],[126.13,419.71067004],[126.14,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954444555,[[126.0,4.58397735],[125.98,2.90338909],[125.97,111.2599],[125.96,314.3456],[125.94,111.2834]],[[126.06,11.94947319],[126.07,2.90338909],[126.1,111.1555],[126.11,118.55776383],[126.12,121.00077004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954444867,[[126.0,4.58397735],[125.97,111.2599],[125.96,2.90338909],[125.94,111.2834],[125.93,427.02332498]],[[126.05,7.70526228],[126.06,7.1476],[126.09,118.57436383],[126.1,121.01857004],[126.11,111.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954445052,[[125.96,2.90338909],[125.94,111.2834],[125.93,427.02332498]],[[126.05,7.70526228],[126.06,7.1476],[126.09,118.57436383],[126.1,121.01857004],[126.11,111.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954445053,[[125.99,7.1511],[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.04,4.80187319],[126.05,10.05168909],[126.09,118.57436383],[126.1,121.01857004],[126.11,111.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954445362,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.03,7.70526228],[126.05,7.1483],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954445959,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.03,7.70526228],[126.05,7.1483],[126.07,7.41156383],[126.08,111.1709],[126.09,121.02587004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954446160,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.05,14.85356228],[126.08,118.58246383],[126.09,121.02587004],[126.17,32.59267512],[126.18,333.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954446354,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.05,14.85356228],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004],[126.15,352.87181778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954446868,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.05,14.85356228],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004],[126.11,111.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954447070,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.05,14.85356228],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004],[126.11,125.94080507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954447569,[[125.98,4.58397735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.04,4.80187319],[126.05,10.05168909],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954447870,[[125.98,11.73607735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.04,4.80187319],[126.05,10.05168909],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954450067,[[125.98,11.73607735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.04,4.80187319],[126.05,10.05168909],[126.08,111.1709],[126.09,118.57436383],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954450264,[[125.98,11.73607735],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834],[125.93,126.98332498]],[[126.04,4.80187319],[126.05,10.05168909],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954450568,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.04,4.80187319],[126.05,2.90338909],[126.08,118.58246383],[126.09,111.1628],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954450770,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.04,4.80187319],[126.05,2.90338909],[126.08,111.1709],[126.09,118.57436383],[126.1,121.01857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954451073,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.04,4.80187319],[126.05,2.90338909],[126.08,111.1709],[126.09,118.57436383],[126.1,111.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954451769,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.04,4.80187319],[126.05,2.90338909],[126.06,7.1477],[126.08,111.1709],[126.09,118.57436383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954452067,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.04,4.80187319],[126.05,2.90338909],[126.06,7.1477],[126.08,111.1709],[126.09,417.41436383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954453975,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.05,2.90338909],[126.06,11.94957319],[126.08,111.1709],[126.09,118.57436383],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954454272,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.05,2.90338909],[126.06,11.94957319],[126.08,111.1709],[126.09,410.0028],[126.1,118.56706383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954454471,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.05,7.70526228],[126.06,7.1477],[126.08,111.1709],[126.09,410.0028],[126.1,118.56706383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954454674,[[125.99,4.58397735],[125.98,7.1521],[125.96,2.90338909],[125.95,111.2772],[125.94,111.2834]],[[126.05,7.70526228],[126.06,7.1477],[126.08,111.1709],[126.09,417.41436383],[126.1,111.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954455774,[[125.99,4.58397735],[125.98,2.90338909],[125.97,111.2607],[125.96,111.269],[125.95,111.2772]],[[126.07,4.94464873],[126.08,7.147],[126.09,306.25156383],[126.1,111.1555],[126.14,111.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954455978,[[126.01,4.74758236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.08,2.90338909],[126.09,4.94464873],[126.12,7.41156383],[126.13,421.21430326],[126.14,111.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954456272,[[126.01,4.74758236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,2.90338909],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954456875,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954457076,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,111.1185],[126.15,120.97317004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954457267,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954457672,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,111.1185],[126.15,120.97317004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954458271,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954458776,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,111.1185],[126.15,120.97317004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954458971,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954459174,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,111.1185],[126.15,120.97317004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954459672,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.98,111.2537],[125.97,111.2607]],[[126.09,4.94464873],[126.1,10.04908909],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954459874,[[126.03,11.89688236],[126.02,2.90338909],[126.0,111.2363],[125.99,111.2453],[125.98,111.2537]],[[126.1,7.1457],[126.11,4.94464873],[126.13,418.76279705],[126.14,120.98157004],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954460076,[[126.04,4.74758236],[126.03,7.1493],[126.02,2.90338909],[126.0,111.2363],[125.99,111.2453]],[[126.1,7.1457],[126.11,7.84803782],[126.13,411.35123322],[126.14,118.53006383],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954460472,[[126.04,4.74758236],[126.03,7.1493],[126.02,2.90338909],[126.0,111.2363],[125.99,111.2453]],[[126.1,12.09034873],[126.11,2.90338909],[126.13,411.35123322],[126.14,118.53006383],[126.15,111.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954462265,[[126.02,7.65097145],[126.01,7.1499],[125.99,111.2453],[125.94,111.2873],[125.93,335.27852498]],[[126.08,4.94464873],[126.09,7.146],[126.11,2.90338909],[126.12,111.1359],[126.13,411.35123322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954462465,[[126.01,7.1499],[126.0,7.65097145],[125.99,111.2453],[125.95,300.06],[125.94,111.2873]],[[126.08,4.94464873],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359],[126.13,418.76279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954462670,[[126.01,11.89748236],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06],[125.94,111.2873]],[[126.08,4.94464873],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359],[126.13,418.76279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954463372,[[126.02,7.1498],[126.01,4.74758236],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06]],[[126.08,12.09114873],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359],[126.13,418.76279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954463677,[[126.02,7.1498],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06]],[[126.08,12.09114873],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359],[126.13,418.76279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954463678,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06],[125.87,358.86806093]],[[126.08,12.09114873],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359],[126.13,418.76279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954463875,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06],[125.87,334.0558]],[[126.08,12.09114873],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359],[126.13,418.76279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954464378,[[126.02,11.89738236],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06],[125.87,334.0558]],[[126.07,4.94464873],[126.08,7.1465],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954464876,[[126.02,4.74758236],[126.0,10.05388909],[125.99,111.2453],[125.95,300.06],[125.87,334.0558]],[[126.07,4.94464873],[126.08,7.1465],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954465578,[[126.02,4.74758236],[126.01,7.1504],[126.0,2.90338909],[125.99,111.2453],[125.95,300.06]],[[126.07,4.94464873],[126.08,7.1465],[126.09,2.90338909],[126.11,111.1442],[126.12,111.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954466473,[[125.98,7.65097145],[125.95,111.2789],[125.93,112.67402498],[125.92,125.6151],[125.9,357.8276]],[[126.06,4.94464873],[126.07,2.90338909],[126.09,111.164],[126.1,111.1568],[126.11,111.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954466678,[[125.95,111.2789],[125.93,112.67402498],[125.92,125.6151],[125.9,357.8276]],[[126.06,4.94464873],[126.07,2.90338909],[126.09,111.164],[126.1,111.1568],[126.11,111.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954466679,[[125.99,4.74758236],[125.97,2.90338909],[125.95,111.2789],[125.93,112.67402498],[125.92,125.6151]],[[126.06,4.94464873],[126.07,2.90338909],[126.08,111.1742],[126.09,111.164],[126.1,111.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954466881,[[125.99,4.74758236],[125.97,2.90338909],[125.96,7.1528],[125.95,111.2789],[125.93,111.2931]],[[126.04,4.94464873],[126.05,2.90338909],[126.08,111.1742],[126.09,111.164],[126.1,118.56836383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954467080,[[125.97,4.74758236],[125.95,114.18228909],[125.93,111.2931],[125.92,425.6551],[125.84,202.83310607]],[[126.04,4.94464873],[126.05,2.90338909],[126.08,111.1742],[126.09,118.57556383],[126.1,111.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954467276,[[125.97,4.74758236],[125.95,114.18228909],[125.93,111.2931],[125.92,425.6551],[125.87,334.0558]],[[126.04,4.94464873],[126.05,2.90338909],[126.08,111.1742],[126.09,118.57556383],[126.1,111.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954467666,[[125.97,4.74758236],[125.95,2.90338909],[125.93,111.2931],[125.92,425.6551],[125.9,23.85]],[[126.02,4.94464873],[126.03,2.90338909],[126.04,7.1491],[126.07,111.1794],[126.08,118.58576383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954467872,[[125.95,7.65097145],[125.93,111.2931],[125.92,411.345],[125.88,149.5024],[125.84,23.83310607]],[[126.02,4.94464873],[126.03,2.90338909],[126.06,410.0115],[126.07,111.1794],[126.08,118.58576383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954468173,[[125.96,4.74758236],[125.93,2.90338909],[125.92,111.305],[125.88,149.5024],[125.87,445.4018]],[[126.01,2.90338909],[126.02,4.94464873],[126.05,111.2015],[126.06,410.0115],[126.07,111.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954468371,[[125.96,4.74758236],[125.93,2.90338909],[125.92,111.305],[125.89,411.3683],[125.88,149.5024]],[[126.01,7.84803782],[126.05,111.2015],[126.06,410.0115],[126.07,118.59096383],[126.08,111.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954469181,[[125.96,4.74758236],[125.93,2.90338909],[125.92,111.305],[125.89,411.3683],[125.88,149.5024]],[[126.01,7.84803782],[126.05,111.2015],[126.06,410.0115],[126.07,111.1794],[126.08,118.58576383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954469366,[[125.96,4.74758236],[125.93,2.90338909],[125.92,111.305],[125.89,411.3683],[125.88,149.5024]],[[126.01,7.84803782],[126.05,111.2015],[126.06,410.0115],[126.07,118.59096383],[126.08,111.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954469867,[[125.96,4.74758236],[125.94,7.1543],[125.93,2.90338909],[125.92,111.305],[125.89,411.3683]],[[126.01,7.84803782],[126.02,7.1501],[126.05,111.2015],[126.06,417.42306383],[126.07,111.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954470068,[[125.96,4.74758236],[125.94,7.1543],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683]],[[126.01,7.84803782],[126.02,7.1501],[126.05,111.2015],[126.06,417.42306383],[126.07,111.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954470277,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.8,368.9741653]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,111.2015],[126.06,417.42306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954470476,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.8,547.9741653]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,111.2015],[126.06,417.42306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954470781,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.85,178.54882247]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,111.2015],[126.06,417.42306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954471078,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.85,178.54882247]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,118.61306383],[126.06,410.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954471476,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.88,125.6524]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,111.2015],[126.06,417.42306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954471781,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.88,125.6524]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,118.61306383],[126.06,410.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954472184,[[125.94,11.90188236],[125.93,2.90338909],[125.9,111.3208],[125.89,411.3683],[125.88,125.6524]],[[126.01,7.84803782],[126.02,7.1501],[126.04,111.2061],[126.05,111.2015],[126.06,417.42306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954473270,[[125.92,7.1551],[125.91,4.74758236],[125.89,111.3283],[125.88,111.3377],[125.87,111.346]],[[126.0,4.94464873],[126.01,2.90338909],[126.03,111.2154],[126.04,111.2061],[126.05,118.61306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954473475,[[125.89,4.74758236],[125.88,2.90338909],[125.87,111.346],[125.83,111.3806],[125.82,111.3918]],[[125.97,2.90338909],[125.98,4.94464873],[126.0,111.2416],[126.01,111.2326],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954473675,[[125.89,4.74758236],[125.88,2.90338909],[125.87,111.346],[125.84,425.7912],[125.83,111.3806]],[[125.97,2.90338909],[126.0,111.2416],[126.01,111.2326],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954473676,[[125.89,4.74758236],[125.88,2.90338909],[125.87,111.346],[125.84,425.7912],[125.83,111.3806]],[[125.97,7.84803782],[126.0,111.2416],[126.01,111.2326],[126.02,111.2281],[126.06,639.79506383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954474779,[[125.9,4.74758236],[125.89,7.1571],[125.88,2.90338909],[125.87,111.346],[125.84,425.7912]],[[125.97,7.84803782],[125.98,7.1522],[126.0,111.2416],[126.01,111.2326],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954475175,[[125.9,4.74758236],[125.89,7.1571],[125.88,2.90338909],[125.87,111.346],[125.84,425.7912]],[[125.97,7.84803782],[125.98,7.1522],[126.0,111.2416],[126.01,410.1326],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954476277,[[125.92,2.90338909],[125.91,4.74758236],[125.89,111.3322],[125.88,111.3424],[125.87,111.346]],[[126.0,111.2416],[126.01,410.1326],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954476278,[[125.92,2.90338909],[125.91,4.74758236],[125.89,111.3322],[125.88,111.3424],[125.87,111.346]],[[125.99,4.94464873],[126.0,10.05468909],[126.01,298.9],[126.02,111.2281],[126.06,444.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954476484,[[125.93,4.74758236],[125.92,2.90338909],[125.89,111.3322],[125.88,111.3424],[125.87,111.346]],[[125.99,4.94464873],[126.0,10.05468909],[126.01,298.9],[126.02,111.2281],[126.06,444.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954476879,[[125.93,4.74758236],[125.92,2.90338909],[125.91,7.1559],[125.89,111.3322],[125.88,111.3424]],[[125.99,4.94464873],[126.0,10.05468909],[126.01,298.9],[126.02,111.2281],[126.06,444.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954476880,[[125.93,4.74758236],[125.92,2.90338909],[125.91,7.1559],[125.89,111.3322],[125.88,111.3424]],[[125.99,4.94464873],[126.0,2.90338909],[126.01,306.0508],[126.02,111.2281],[126.06,111.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954477580,[[125.91,4.74758236],[125.9,2.90338909],[125.89,7.1569],[125.86,411.5147],[125.84,14.3195]],[[125.97,4.94464873],[125.98,2.90338909],[126.0,7.1514],[126.01,298.9],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954477778,[[125.91,4.74758236],[125.9,2.90338909],[125.89,7.1569],[125.86,411.5147],[125.84,14.3195]],[[125.97,4.94464873],[125.98,2.90338909],[126.01,298.9],[126.02,111.2281],[126.18,19.54551778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954477978,[[125.91,4.74758236],[125.89,7.1569],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16]],[[125.96,2.90338909],[125.97,4.94464873],[126.01,410.1353],[126.02,111.2281],[126.07,21.70616383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954478177,[[125.91,4.74758236],[125.89,7.1569],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16]],[[125.96,2.90338909],[125.97,4.94464873],[126.01,410.1353],[126.02,111.2281],[126.06,118.60466383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954478377,[[125.91,4.74758236],[125.89,7.1569],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954478586,[[125.91,4.74758236],[125.88,2.90338909],[125.87,7.158],[125.86,111.3547],[125.85,300.16]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954478983,[[125.91,4.74758236],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16],[61.704,52.91036823]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954479187,[[125.91,4.74758236],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954479188,[[125.91,4.74758236],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16],[125.66,24.81226093]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954479487,[[125.91,4.74758236],[125.88,2.90338909],[125.86,111.3547],[125.85,300.16],[125.78,24.46706335]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954479885,[[125.91,4.74758236],[125.88,2.90338909],[125.86,111.3547],[125.85,111.3664],[125.78,24.46706335]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954480184,[[125.91,4.74758236],[125.88,2.90338909],[125.87,111.3512],[125.86,111.3547],[125.85,111.3664]],[[125.96,2.90338909],[125.97,4.94464873],[125.98,7.1523],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954481081,[[125.91,4.74758236],[125.89,7.1571],[125.88,2.9095952],[125.87,111.3512],[125.86,111.3547]],[[125.96,2.9095952],[125.97,4.94464873],[126.0,7.1514],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954481486,[[125.91,4.74758236],[125.9,7.1566],[125.88,2.9095952],[125.87,111.3512],[125.86,111.3547]],[[125.96,2.9095952],[125.97,4.94464873],[126.0,7.1514],[126.01,410.1353],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954483890,[[125.91,11.90338236],[125.88,114.2465952],[125.87,111.3512],[125.86,111.3547],[125.83,14.3211]],[[125.96,2.9095952],[125.97,4.94464873],[125.99,7.1517],[126.01,298.9],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954484089,[[125.91,11.90338236],[125.88,114.2465952],[125.87,111.3512],[125.86,111.3547],[125.83,14.3211]],[[125.97,4.94464873],[125.98,2.9095952],[125.99,7.1517],[126.01,298.9],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954484584,[[125.91,11.90338236],[125.9,2.9095952],[125.89,111.3336],[125.88,111.337],[125.87,111.3512]],[[125.97,4.94464873],[125.98,2.9095952],[125.99,7.1517],[126.01,298.9],[126.02,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954484789,[[125.92,7.1555],[125.91,4.74758236],[125.9,2.9095952],[125.89,111.3336],[125.88,111.337]],[[125.97,4.94464873],[125.98,2.9095952],[126.01,306.0509],[126.02,111.2281],[126.06,118.60466383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954484992,[[125.92,4.55380269],[125.9,114.2340952],[125.89,111.3336],[125.88,111.337],[125.86,14.3178]],[[125.98,2.9095952],[125.99,4.64476123],[126.01,306.0509],[126.06,118.60466383],[126.08,121.03837004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954485881,[[125.93,11.62707409],[125.9,114.2340952],[125.89,111.3336],[125.88,111.337],[125.86,14.3178]],[[125.98,2.9095952],[125.99,4.64476123],[126.01,306.0509],[126.06,118.60466383],[126.08,121.03837004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954486081,[[125.93,4.47207409],[125.92,114.2139952],[125.91,111.3151],[125.9,111.3245],[125.89,111.3336]],[[125.99,4.64476123],[126.0,2.9095952],[126.01,298.9],[126.03,7.1498],[126.05,111.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954486591,[[125.93,4.47207409],[125.92,114.2139952],[125.91,111.3151],[125.9,111.3245],[125.89,111.3336]],[[126.0,4.75342927],[126.01,2.9095952],[126.03,7.1498],[126.04,299.02],[126.05,111.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954487287,[[125.92,114.2139952],[125.91,111.3151],[125.9,111.3245],[125.86,334.0802],[125.67,49.62452187]],[[126.01,2.9095952],[126.03,4.75342927],[126.04,299.02],[126.07,118.59576383],[126.08,111.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954487495,[[125.96,4.47207409],[125.93,111.2942],[125.92,114.2139952],[125.91,111.3151],[125.9,111.3245]],[[126.01,2.9095952],[126.03,4.75342927],[126.04,306.1688],[126.07,111.1842],[126.08,118.58686383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954487690,[[125.96,4.47207409],[125.93,111.2942],[125.92,114.2139952],[125.91,111.3151],[125.9,111.3245]],[[126.01,2.9095952],[126.02,4.75342927],[126.04,306.1688],[126.07,111.1842],[126.08,118.58686383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954488080,[[125.96,4.47207409],[125.94,2.9095952],[125.93,111.2942],[125.92,111.3044],[125.91,111.3151]],[[126.01,2.9095952],[126.02,4.75342927],[126.04,306.1688],[126.07,111.1842],[126.08,118.58686383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954488788,[[125.96,11.62517409],[125.94,2.9095952],[125.93,111.2942],[125.92,111.3044],[125.91,111.3151]],[[126.01,2.9095952],[126.02,4.75342927],[126.04,7.1488],[126.07,111.1842],[126.08,111.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954489190,[[125.96,11.62517409],[125.94,2.9095952],[125.93,111.2942],[125.92,111.3044],[125.91,111.3151]],[[126.01,2.9095952],[126.02,4.75342927],[126.04,7.1488],[126.05,299.02],[126.07,111.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954491885,[[125.97,11.62467409],[125.94,2.9095952],[125.93,111.2942],[125.92,111.3044],[125.91,111.3151]],[[126.01,2.9095952],[126.02,4.75342927],[126.04,7.1488],[126.05,299.02],[126.07,111.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954492091,[[125.97,4.47207409],[125.95,114.1873952],[125.94,111.2867],[125.93,111.2942],[125.92,111.3044]],[[126.04,7.66302447],[126.05,299.02],[126.06,7.1479],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954492294,[[125.97,4.47207409],[125.95,114.1873952],[125.94,111.2867],[125.93,111.2942],[125.92,111.3044]],[[126.04,4.75342927],[126.05,299.02],[126.06,7.1479],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954492496,[[125.98,11.62407409],[125.96,111.2718],[125.95,114.1873952],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,299.02],[126.06,7.1479],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954492894,[[125.98,4.47207409],[125.96,111.2718],[125.95,114.1873952],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,299.02],[126.06,7.1479],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954493395,[[125.98,4.47207409],[125.97,7.1522],[125.95,114.1873952],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,306.1683],[126.08,111.1753],[126.11,125.4369],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954493596,[[125.98,4.47207409],[125.97,7.1522],[125.95,114.1873952],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,306.1683],[126.08,111.1753],[126.11,125.4369],[126.58,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954494193,[[125.98,4.47207409],[125.97,7.1522],[125.95,111.2778],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,306.1683],[126.08,111.1753],[126.11,125.4369],[126.58,78.90456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954494400,[[125.98,4.47207409],[125.97,7.1522],[125.95,114.1873952],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,306.1683],[126.08,111.1753],[126.11,125.4369],[126.12,118.55106383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954494593,[[125.98,4.47207409],[125.97,7.1522],[125.95,114.1873952],[125.94,111.2867],[125.92,125.6154]],[[126.04,7.66302447],[126.05,306.1683],[126.08,111.1753],[126.11,125.4369],[126.12,111.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954495491,[[125.96,4.47207409],[125.95,7.1534],[125.94,114.1962952],[125.92,125.6154],[125.89,445.3298]],[[126.03,4.75342927],[126.04,10.0583952],[126.07,410.1801],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954495693,[[125.96,4.47207409],[125.95,7.1534],[125.94,114.1962952],[125.92,125.6154],[125.89,445.3298]],[[126.02,7.66302447],[126.04,7.1488],[126.07,410.1801],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954496099,[[125.96,4.47207409],[125.95,7.1534],[125.94,2.9095952],[125.92,125.6154],[125.89,445.3298]],[[126.02,7.66302447],[126.04,7.1488],[126.07,410.1801],[126.08,111.1753],[126.11,125.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954496291,[[125.96,4.47207409],[125.95,7.1534],[125.94,2.9095952],[125.92,111.3044],[125.89,445.3298]],[[126.02,7.66302447],[126.03,7.1495],[126.06,111.1895],[126.07,410.1801],[126.08,111.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954496488,[[125.96,4.47207409],[125.95,7.1534],[125.94,2.9095952],[125.92,111.3044],[125.9,411.5195]],[[126.02,7.66302447],[126.03,7.1495],[126.06,111.1895],[126.07,410.1801],[126.08,111.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954498700,[[125.96,4.47207409],[125.95,7.1534],[125.94,2.9095952],[125.92,111.3044],[125.9,411.5195]],[[126.01,4.75342927],[126.02,10.0594952],[126.06,111.1895],[126.07,410.1801],[126.08,111.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954498901,[[125.96,4.47207409],[125.95,7.1534],[125.94,2.9095952],[125.92,111.3044],[125.9,411.5195]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954499103,[[125.93,11.62657409],[125.92,114.2139952],[125.9,111.3195],[125.66,34.7371653],[63.832,52.07041428]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954499303,[[125.93,11.62657409],[125.92,114.2139952],[125.9,111.3195],[125.89,411.5293],[125.71,24.81226093]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954499498,[[125.93,4.47207409],[125.92,114.2139952],[125.9,111.3195],[125.89,411.5293],[125.71,24.81226093]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954500203,[[125.93,4.47207409],[125.92,114.2139952],[125.9,111.3195],[125.89,411.5293],[125.81,7.947]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954500810,[[125.92,114.2139952],[125.9,111.3195],[125.89,411.5293],[125.81,7.947]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954500811,[[125.94,11.62647409],[125.92,114.2139952],[125.9,111.3195],[125.89,411.5293],[125.81,7.947]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976],[126.06,111.1895],[126.07,410.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954501107,[[125.92,114.2139952],[125.89,411.5293]],[[126.01,4.75342927],[126.02,10.0594952],[126.05,111.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954526821,[[125.9,4.43945766],[125.89,7.1568],[125.88,2.9095952],[125.87,111.3509],[125.86,411.555]],[[125.97,2.9095952],[125.98,4.50659462],[125.99,7.1521],[126.0,111.2412],[126.01,111.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954583774,[[125.92,7.1555],[125.91,4.10991705],[125.89,114.23835965],[125.88,111.3364],[125.79,7.947]],[[125.98,6.87538185],[126.0,7.1512],[126.02,118.59776772],[126.03,111.2148],[126.05,111.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954624814,[[125.87,3.96214205],[125.86,7.1586],[125.83,414.55019182],[125.82,111.3895],[125.8,111.4094]],[[125.92,2.90649182],[125.93,3.91227267],[125.94,7.1546],[125.97,111.268],[125.98,417.74209441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954648943,[[125.78,3.9584936],[125.77,8.79680148],[125.76,111.4483],[125.75,114.36219182],[125.74,111.4647]],[[125.85,2.90649182],[125.86,0.04336431],[125.88,111.3474],[125.93,111.3078],[125.94,341.26219441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954672870,[[125.81,7.1618],[125.8,3.73338492],[125.78,114.34595471],[125.74,125.7927],[125.73,111.4725]],[[125.86,0.15164846],[125.87,302.43585471],[125.88,7.158],[125.91,111.3228],[125.92,118.63176076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954699005,[[126.0,4.13134912],[125.99,2.91585471],[125.98,111.2542],[125.97,111.2628],[125.96,111.2701]],[[126.08,3.15077997],[126.1,299.26],[126.11,111.1464],[126.14,111.1193],[126.15,347.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954756238,[[126.07,4.07134582],[126.06,7.1474],[126.02,307.6305575],[126.01,111.2225],[125.99,464.71022247]],[[126.15,7.26222739],[126.17,111.0923],[126.18,118.8533575],[126.22,125.84680507],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954769054,[[126.05,11.21924582],[126.03,111.2062],[126.02,114.11676709],[126.0,111.234],[125.96,333.8157]],[[126.1,2.89986709],[126.12,0.10186825],[126.15,14.46106076],[126.16,111.1002],[126.21,125.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954819099,[[125.91,3.65733118],[125.9,2.90408376],[125.89,7.1569],[125.87,111.3452],[125.82,111.3917]],[[125.97,10.1066263],[126.0,111.2412],[126.01,410.4332],[126.02,111.2262],[126.05,7.31806076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954851225,[[125.83,3.78749366],[125.8,2.91170289],[125.75,125.7829],[125.74,445.8628],[125.72,19.72882247]],[[125.89,2.91170289],[125.9,0.02131054],[125.93,111.305],[125.94,111.2944],[125.95,111.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954918165,[[126.1,3.84022044],[126.08,7.1461],[126.07,114.07623205],[126.06,111.1835],[126.05,111.1916]],[[126.16,10.04423205],[126.19,410.1747],[126.2,111.069],[126.21,111.0585],[126.25,62.24307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954942688,[[125.95,3.93363531],[125.94,7.1542],[125.91,111.3142],[125.9,119.10990856],[125.89,111.3311]],[[126.02,7.15],[126.04,7.78520856],[126.05,111.1973],[126.06,411.7512006],[126.07,111.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768954976018,[[125.95,3.98729514],[125.94,111.2886],[125.93,114.20532937],[125.92,111.3055],[125.91,111.3128]],[[126.02,2.90802937],[126.05,299.28],[126.06,118.57365973],[126.08,9.86307004],[126.09,125.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955007634,[[125.91,3.8643998],[125.88,2.90802937],[125.86,111.3598],[125.84,300.26],[125.83,14.3204]],[[125.97,2.90802937],[125.99,111.2481],[126.0,111.2418],[126.01,410.5925],[126.02,125.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955050384,[[125.96,3.78006128],[125.95,7.1537],[125.94,2.90882687],[125.93,111.297],[125.92,111.3044]],[[126.03,10.05822687],[126.06,410.5883],[126.07,111.1832],[126.08,125.4697],[126.09,7.38575973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955121936,[[126.02,3.74660452],[126.01,7.1503],[125.98,114.15654223],[125.97,111.2622],[125.96,111.266]],[[126.07,2.90424223],[126.09,7.1464],[126.12,111.1378],[126.13,112.51292366],[126.14,7.36960414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955162269,[[125.99,3.54194401],[125.98,7.1521],[125.97,2.90548387],[125.95,111.278],[125.94,399.3668]],[[126.06,10.05308387],[126.08,111.171],[126.09,111.162],[126.1,118.52270414],[126.22,367.65704517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955207703,[[126.01,3.77341282],[126.0,7.1507],[125.99,2.42060616],[125.97,111.2576],[125.96,300.14]],[[126.07,7.1471],[126.08,2.42060616],[126.1,111.1532],[126.11,118.5626571],[126.12,111.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955246637,[[126.18,111.0772],[126.17,113.50655426],[126.16,111.0951]],[[126.26,2.42075426],[126.28,299.18],[126.29,16.08733179],[126.31,110.9736],[126.33,7.4162571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955304566,[[126.22,3.37965385],[126.19,113.47817176],[126.18,313.8815],[126.16,111.09],[126.15,111.1008]],[[126.29,2.41397176],[126.32,118.3758571],[126.33,110.951],[126.34,120.80687004],[126.35,125.72800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955340319,[[126.24,3.20526263],[126.23,7.138],[126.22,2.41195089],[126.2,111.0591],[126.19,111.0653]],[[126.31,9.54575089],[126.33,110.9529],[126.34,118.3584571],[126.35,110.934],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955386645,[[126.23,10.62252996],[126.2,2.41195089],[126.17,410.6075],[126.15,149.2328],[63.832,52.07041428]],[[126.29,4.95511971],[126.3,7.134],[126.33,110.9513],[126.34,118.3592571],[126.35,110.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955406250,[[126.23,3.29080272],[126.2,2.41197873],[126.19,111.0669],[126.18,410.6175],[126.17,111.0848]],[[126.28,2.52816265],[126.29,2.41197873],[126.33,110.9507],[126.34,118.3613571],[126.35,298.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955470815,[[126.23,10.54317081],[126.2,111.0602],[126.19,113.47901647],[126.18,111.0723],[126.17,313.8418]],[[126.29,4.92061434],[126.3,7.134],[126.31,298.96],[126.33,118.3670571],[126.34,110.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955496837,[[126.24,3.36684126],[126.22,2.41161647],[126.21,111.0511],[126.2,111.0542],[126.16,111.0895]],[[126.29,2.41161647],[126.3,2.5047914],[126.31,7.1336],[126.32,298.88],[126.33,7.4162571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955535674,[[126.26,3.47480163],[126.25,7.1368],[126.23,111.0327],[126.22,113.45504024],[126.21,111.0512]],[[126.31,2.41314024],[126.32,9.63629068],[126.34,7.4162571],[126.37,125.179],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955588122,[[126.29,3.17424616],[126.28,7.1351],[126.26,2.40951006],[126.23,299.42],[126.21,444.1999]],[[126.35,9.62912533],[126.36,2.40951006],[126.38,298.78],[126.39,118.30199199],[126.4,120.75807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955663300,[[126.2,3.25553596],[126.17,2.41217997],[126.16,111.0927],[126.15,111.1036],[126.1,19.72882247]],[[126.25,2.41217997],[126.27,9.63666001],[126.3,110.9769],[126.31,320.70989199],[126.34,110.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955691517,[[126.26,3.4962647],[126.25,7.1368],[126.24,2.41217997],[126.22,111.0419],[126.21,111.0508]],[[126.32,7.1331],[126.33,4.9150571],[126.36,118.34486869],[126.37,125.1815],[126.38,120.77317004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955724042,[[126.39,3.50795817],[126.38,7.1293],[126.36,113.32905488],[126.35,110.9275],[126.34,110.937]],[[126.45,4.91291172],[126.46,7.1253],[126.48,409.5202],[126.49,110.8112],[126.51,110.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955750256,[[126.54,3.18203881],[126.52,110.7785],[126.51,2.41015488],[126.5,110.7962],[126.49,110.801]],[[126.61,3.32468714],[126.62,2.41015488],[126.65,110.6708],[126.66,119.40903789],[126.67,110.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955779107,[[126.56,3.26017056],[126.55,9.52125599],[126.53,110.7698],[126.52,110.7813],[126.51,110.786]],[[126.63,12.75359656],[126.66,417.73163789],[126.67,110.6547],[126.68,110.6469],[126.71,110.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955828040,[[126.79,3.4368928],[126.76,110.5648],[126.75,110.5762],[126.72,124.8204],[126.71,442.4493]],[[126.86,3.33444374],[126.87,7.1022],[126.88,6.4076487],[126.89,110.4618],[126.9,110.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955851462,[[126.81,3.45445437],[126.79,7.1062],[126.78,6.4076487],[126.77,110.5607],[126.75,110.5765]],[[126.88,3.45117077],[126.9,110.4524],[126.91,408.1456],[126.92,116.8433487],[126.93,1.37207744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955884896,[[126.81,7.1052],[126.8,3.36535142],[126.78,110.5519],[126.77,110.5561],[126.75,415.1557731]],[[126.88,10.26202234],[126.9,6.4027731],[126.91,110.4459],[126.92,110.4349],[126.93,408.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955933643,[[127.1,3.41022801],[127.09,110.2816],[127.08,116.68264578],[127.07,110.2989],[127.06,110.3071]],[[127.19,7.0845],[127.22,113.01083292],[127.24,110.1625],[127.27,234.1364],[127.28,344.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955968788,[[127.13,3.23175579],[127.11,7.0882],[127.1,116.65239592],[127.06,407.8839],[127.05,110.3127]],[[127.21,2.82777035],[127.24,407.2572],[127.25,116.53039592],[127.29,454.6112],[127.32,337.62278891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768955997617,[[126.99,3.17895945],[126.96,297.56],[126.95,116.78059592],[126.93,110.4171],[126.91,110.4341]],[[127.06,2.82765174],[127.08,6.38149592],[127.09,110.2874],[127.1,407.3786],[127.11,110.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956030934,[[126.97,10.25221443],[126.95,2.38292048],[126.94,110.4093],[126.93,110.4158],[126.91,408.1757]],[[127.03,2.38292048],[127.05,2.82964063],[127.06,7.0915],[127.09,407.5477],[127.1,110.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956070872,[[126.97,3.45945215],[126.95,7.097],[126.94,2.3839302],[126.92,110.4297],[126.91,408.3588]],[[127.02,2.3839302],[127.03,9.92224187],[127.06,110.3151],[127.07,407.747],[127.08,110.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956114515,[[126.92,3.30296279],[126.91,2.3839302],[126.89,110.4546],[126.88,110.4633],[126.87,110.4697]],[[127.0,9.4791302],[127.02,297.36],[127.04,14.1861],[127.06,117.67908891],[127.07,120.17207004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956221685,[[126.91,10.59088485],[126.89,2.38674145],[126.87,110.4704],[126.86,110.4817],[126.85,124.6949]],[[126.97,307.08314145],[127.01,110.3596],[127.02,119.08423926],[127.03,120.20737004],[127.04,124.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956245307,[[126.92,3.26688182],[126.91,2.38674145],[126.88,110.4648],[126.87,110.4728],[126.86,110.4814]],[[126.99,2.38674145],[127.01,110.3577],[127.02,416.7050828],[127.03,134.39277004],[127.05,14.79460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956307649,[[126.93,3.20708538],[126.92,7.0991],[126.9,2.38618837],[126.89,110.4548],[126.88,110.4634]],[[126.98,2.38618837],[127.02,110.3517],[127.03,117.72553245],[127.22,49.31535024],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956344783,[[126.92,3.30748692],[126.91,7.0992],[126.9,2.3861985],[126.89,110.4542],[126.87,408.4113]],[[126.98,9.4820985],[127.01,110.3547],[127.02,110.3516],[127.03,110.3394],[127.04,385.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956443352,[[127.07,3.25307411],[127.06,2.3813797],[127.05,110.3164],[127.04,110.3253],[127.03,110.3342]],[[127.14,299.7613797],[127.15,7.0867],[127.17,110.2228],[127.2,7.36433434],[127.21,124.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956468271,[[127.16,3.31645228],[127.14,2.3813797],[127.11,297.54],[127.1,110.2686],[127.09,441.1253]],[[127.22,2.3813797],[127.24,2.37942852],[127.26,110.1409],[127.27,110.1323],[127.28,110.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956496990,[[127.09,10.31843473],[127.06,110.3076],[127.05,110.3124],[127.04,6.3740316],[127.03,297.48]],[[127.16,7.0859],[127.17,2.37441397],[127.18,6.3740316],[127.19,110.2009],[127.2,407.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956522106,[[127.14,3.22883473],[127.13,7.0874],[127.1,110.2714],[127.09,110.2799],[127.08,303.8340316]],[[127.2,7.0836],[127.21,2.37441396],[127.23,110.1676],[127.24,116.5313316],[127.25,110.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956554249,[[127.15,7.0863],[127.14,5.57009355],[127.1,297.42],[127.07,148.1452],[127.02,510.0292]],[[127.21,2.37996935],[127.22,7.0825],[127.23,2.37866346],[127.25,110.1492],[127.26,407.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956618000,[[127.16,5.60198406],[127.15,7.086],[127.13,110.2452],[127.12,110.252],[127.11,110.2616]],[[127.23,2.37740059],[127.24,7.0816],[127.26,110.1407],[127.27,110.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956658430,[[127.22,10.36481369],[127.19,112.57237879],[127.18,110.2023],[127.17,110.213],[127.15,110.2256]],[[127.28,4.74933442],[127.29,7.0786],[127.31,110.1017],[127.32,407.0933],[127.33,21.49532571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956691174,[[127.39,2.37188928],[127.37,7.0739],[127.36,110.046],[127.35,407.092],[127.34,133.6819]],[[127.48,9.44028928],[127.49,3.23714974],[127.5,109.9315],[127.51,109.9224],[127.52,109.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956721403,[[127.36,3.45583268],[127.35,2.37188928],[127.33,110.0735],[127.32,110.0829],[127.31,110.0916]],[[127.42,3.44414425],[127.43,2.37188928],[127.44,7.0705],[127.45,296.62],[127.46,109.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956790643,[[127.43,10.27748485],[127.41,2.36587878],[127.4,110.0111],[127.38,110.0264],[127.37,420.9641]],[[127.49,5.71455634],[127.51,7.0665],[127.53,109.9078],[127.54,406.3825],[127.56,23.21084744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956816462,[[127.47,3.16344367],[127.46,7.069],[127.44,112.34381464],[127.43,109.9854],[127.39,110.0181]],[[127.53,3.41676316],[127.54,9.43071464],[127.56,15.91725696],[127.57,406.3137],[127.59,109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956860606,[[127.35,3.28911444],[127.34,110.0615],[127.33,112.43701464],[127.31,124.2418],[127.3,296.84]],[[127.42,3.25571896],[127.43,2.36591464],[127.44,7.0703],[127.46,296.54],[127.47,109.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956900439,[[127.39,10.34408612],[127.36,112.41758923],[127.35,110.0572],[127.34,406.8815],[56.385,55.00985838]],[[127.45,5.8169962],[127.46,7.0692],[127.49,109.9439],[127.51,117.22019048],[127.52,9.86307004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768956980808,[[127.26,7.0802],[127.25,3.44357542],[127.23,2.37089004],[127.22,110.1667],[127.2,110.1844]],[[127.31,5.82653772],[127.32,7.0769],[127.35,110.0632],[127.36,117.35029048],[127.37,110.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957031963,[[127.29,3.37678187],[127.27,2.37253961],[127.26,110.1348],[127.25,407.2422]],[[127.34,3.17561465],[127.35,7.0752],[127.36,2.37253961],[127.39,110.0275],[127.4,414.11289048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957100417,[[127.36,3.45564694],[127.35,7.0752],[127.32,112.45398138],[127.31,110.0913],[127.28,304.6774]],[[127.41,5.68564158],[127.43,7.0713],[127.45,109.9772],[127.47,428.19516933],[127.5,439.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957145250,[[127.31,3.46301904],[127.29,2.36895909],[127.27,110.126],[127.26,110.1316],[127.25,110.1383]],[[127.37,3.3658717],[127.38,9.44285909],[127.4,406.7],[127.41,110.0111],[127.42,110.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957211009,[[127.3,3.41148922],[127.29,7.0785],[127.27,2.37247862],[127.26,110.1346],[127.25,110.1379]],[[127.35,3.18974843],[127.37,2.37247862],[127.39,406.8885],[127.4,7.3416427],[127.44,109.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957299803,[[127.27,10.43416642],[127.24,112.52174425],[127.23,110.1563],[127.19,110.1925],[124.53,158.79846998]],[[127.33,5.6263883],[127.36,7.075],[127.37,110.0488],[127.38,110.0363],[127.39,406.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957327122,[[127.29,7.0785],[127.28,3.30592973],[127.26,112.50774425],[127.25,110.1421],[127.24,110.148]],[[127.34,5.53430581],[127.36,7.0751],[127.39,110.0289],[127.41,131.46399797],[128.29,138.08298068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957387173,[[127.36,10.28680235],[127.33,112.44373141],[127.32,110.0807],[127.29,124.2617],[127.23,330.4826]],[[127.41,3.31891621],[127.43,2.37173141],[127.44,7.0707],[127.46,109.9713],[127.47,109.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957417215,[[127.43,3.46740254],[127.42,7.071],[127.41,2.36767332],[127.39,110.0224],[127.38,110.0304]],[[127.49,10.38557014],[127.5,2.36767332],[127.52,406.6185],[127.55,14.1288],[127.56,133.12430519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957503787,[[127.29,7.0782],[127.28,110.1135],[127.25,111.50549322],[127.24,124.3114],[127.23,110.1561]],[[127.37,3.16470617],[127.38,9.43960201],[127.4,110.0188],[127.41,110.0111],[127.42,110.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957561542,[[127.33,296.94],[127.32,110.0793],[127.3,110.0957],[127.29,110.105],[127.28,14.1574]],[[127.41,5.72976867],[127.45,109.9778],[127.46,109.968],[127.47,406.7602],[127.48,109.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957594575,[[127.24,7.0811],[127.23,2.36733009],[127.2,110.1821],[127.16,440.8851],[61.704,52.91036823]],[[127.31,3.45976892],[127.32,9.44443009],[127.34,110.0723],[127.39,440.1136],[127.4,14.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957647016,[[127.27,7.0794],[127.24,112.52394569],[127.23,110.1603],[127.22,110.1649],[127.01,64.51187843]],[[127.32,3.21550354],[127.33,2.37424569],[127.34,7.0758],[127.36,297.04],[127.37,110.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957714270,[[127.36,7.0746],[127.33,112.44310337],[127.32,110.0831],[127.31,110.0878],[127.24,23.99598229]],[[127.41,3.23702134],[127.42,2.37280337],[127.43,7.0711],[127.46,406.8122],[127.48,109.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957794855,[[127.32,2.37245747],[127.31,7.0773],[127.28,110.1177],[127.27,297.06],[127.26,124.2928]],[[127.38,3.29833181],[127.39,7.0731],[127.4,2.37245747],[127.42,110.003],[127.43,109.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957832879,[[127.43,7.0707],[127.41,110.0073],[127.4,112.38605747],[127.39,110.0237],[127.37,406.859]],[[127.49,3.19881407],[127.51,7.0667],[127.53,296.7],[127.54,109.8983],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957860297,[[127.51,2.36618439],[127.48,109.9432],[127.47,109.9535],[127.45,14.1391],[127.43,439.9495]],[[127.57,3.45411006],[127.58,7.0625],[127.59,2.36618439],[127.61,109.838],[127.62,109.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957892714,[[127.55,0.67891058],[127.53,112.26318439],[127.49,439.7368],[127.48,406.4025],[127.3,34.7371653]],[[127.62,5.82329405],[127.67,109.7862],[127.68,109.7794],[127.69,109.7709],[128.04,49.31535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768957970591,[[127.56,2.36149147],[127.54,0.67837299],[127.53,7.0652],[127.46,109.9569],[127.45,133.96298229]],[[127.6,10.54325439],[127.64,109.8138],[127.65,406.0834],[127.66,112.15799147],[127.68,21.39242558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958017435,[[127.62,3.04017333],[127.6,7.0611],[127.58,109.8578],[127.57,109.8674],[127.56,109.874]],[[127.68,3.44599273],[127.69,9.41809147],[127.72,109.7443],[127.74,117.00872558],[127.75,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958049666,[[127.64,3.03575948],[127.63,7.0597],[127.6,109.8413],[127.59,109.8502],[127.58,109.8586]],[[127.69,3.35459233],[127.7,7.0558],[127.72,2.35953719],[127.73,296.2],[127.74,109.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958085518,[[127.55,7.74174726],[127.53,2.35953719],[127.52,109.9096],[127.51,109.9184],[127.4,48.151926]],[[127.6,3.15309296],[127.62,2.35953719],[127.63,7.0601],[127.64,296.32],[127.66,109.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958121549,[[127.6,0.6793752],[127.59,7.0617],[127.57,112.22842091],[127.56,109.8743],[127.54,109.8883]],[[127.66,3.28054511],[127.67,2.36252091],[127.69,7.0567],[127.71,406.0121],[127.76,109.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958243050,[[127.57,7.74121031],[127.55,2.36092338],[127.54,109.889],[127.52,406.2867],[127.4,58.89310901]],[[127.63,3.40207464],[127.64,9.42032338],[127.67,109.7893],[127.68,109.7789],[127.69,109.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958279571,[[127.54,0.68276467],[127.53,7.0651],[127.51,112.28102323],[127.5,109.9249],[127.49,109.9343]],[[127.59,3.28733468],[127.6,2.36232323],[127.62,7.0605],[127.63,296.38],[127.66,7.2971627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958328210,[[127.51,0.67822562],[127.5,7.0668],[127.47,109.9533],[127.44,420.602],[127.43,109.9865]],[[127.57,10.43594897],[127.59,2.36232323],[127.6,109.8482],[127.61,109.8358],[127.62,296.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958359844,[[127.49,0.67695976],[127.48,7.0675],[127.47,2.36352594],[127.46,296.54],[127.45,109.9657]],[[127.54,3.35244011],[127.55,2.36352594],[127.56,7.0636],[127.59,109.8569],[127.6,117.16929506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958457222,[[127.52,7.0657],[127.51,3.24062205],[127.49,109.933],[127.48,112.30587248],[127.47,109.9514]],[[127.56,3.32415005],[127.58,2.36397248],[127.6,7.0616],[127.62,406.2121],[127.63,109.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958499662,[[127.49,3.36005545],[127.48,2.36397248],[127.47,109.9498],[127.46,109.9573],[127.45,124.1057]],[[127.56,5.80650561],[127.6,109.8471],[127.61,109.8383],[127.62,109.8298],[127.63,406.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958531787,[[127.38,10.26326248],[127.33,406.8112],[127.32,14.153],[127.31,133.6472],[127.3,110.096]],[[127.44,3.20899414],[127.45,2.3669233],[127.48,109.9515],[127.49,406.5813],[127.5,109.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958574932,[[127.28,3.407989],[127.27,7.0792],[127.26,2.37244846],[127.24,110.1495],[127.23,296.98]],[[127.35,5.58745009],[127.37,296.86],[127.38,110.0363],[127.39,110.0299],[127.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958611270,[[127.39,10.40678377],[127.36,112.41824846],[127.35,110.057],[127.34,110.0652],[127.33,110.074]],[[127.45,3.21068921],[127.46,306.28154846],[127.49,109.9461],[127.5,14.1349],[127.52,109.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958690838,[[127.51,3.43243054],[127.48,2.36767315],[127.47,296.68],[127.46,133.5196],[127.45,109.9679]],[[127.58,3.35252666],[127.59,2.36767315],[127.6,109.8477],[127.61,109.8407],[127.63,109.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958740379,[[127.41,3.35426005],[127.4,2.3648539],[127.37,124.1836],[127.35,430.3523],[127.34,110.0643]],[[127.47,5.70168277],[127.51,109.9253],[127.52,406.4999],[127.53,117.22419407],[127.54,124.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958776300,[[127.42,3.14803477],[127.4,7.0723],[127.39,2.36637818],[127.37,110.039],[127.36,110.0452]],[[127.47,5.57168501],[127.48,7.068],[127.51,406.5848],[127.52,117.23289407],[127.56,14.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958826243,[[127.43,3.40173534],[127.42,7.071],[127.41,2.36748242],[127.39,110.0196],[127.38,110.028]],[[127.49,3.26915623],[127.5,2.36748242],[127.51,296.72],[127.52,109.9186],[127.53,7.31749407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958948161,[[127.47,3.47730649],[127.46,7.069],[127.44,109.9794],[127.43,112.3539024],[127.42,109.994]],[[127.53,12.59372993],[127.55,296.64],[127.57,109.876],[127.58,131.34284138],[127.59,119.635443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768958975981,[[127.47,3.24641009],[127.45,2.3665024],[127.43,109.9859],[127.42,310.7616],[127.4,110.0087]],[[127.52,5.64274455],[127.57,109.8744],[127.58,117.21614138],[127.59,109.8572],[127.6,119.624743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959017815,[[127.65,7.0585],[127.64,3.37274397],[127.62,109.8226],[127.61,112.19147691],[127.6,109.8408]],[[127.69,2.35927691],[127.71,3.351748],[127.73,7.0545],[127.75,405.9596],[127.93,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959053147,[[127.71,3.20666458],[127.69,109.7598],[127.68,112.12917691],[127.67,109.7813],[127.66,109.7843]],[[127.79,3.37325669],[127.82,116.89161037],[127.83,109.6511],[127.84,119.415843],[127.86,14.60197504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959127217,[[127.72,3.19705312],[127.69,2.35476709],[127.68,14.1128],[127.66,141.1468],[127.65,735.2091]],[[127.78,3.18067197],[127.79,2.35476709],[127.83,116.87901037],[127.84,119.416443],[127.85,405.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959188066,[[127.59,3.21985735],[127.58,109.8584],[127.57,109.8644],[127.56,112.23016147],[127.55,406.0804]],[[127.65,3.39708831],[127.66,2.35896147],[127.68,7.0571],[127.71,109.7543],[127.72,116.97551037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959204472,[[127.63,7.0597],[127.6,113.19717083],[127.58,16.48366147],[127.55,439.5346],[62.768,52.49039125]],[[127.66,2.35896147],[127.67,3.35340463],[127.69,7.0564],[127.72,128.68],[127.73,109.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959255822,[[127.6,10.41953857],[127.57,109.8673],[127.56,2.36029091],[127.53,124.0289],[127.48,353.39629199]],[[127.65,5.57158269],[127.66,7.058],[127.69,413.38504271],[127.7,109.7622],[127.71,119.52075193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959298965,[[127.7,10.38078903],[127.67,109.7781],[127.66,112.14879091],[127.65,109.7955],[127.64,109.8032]],[[127.75,3.4214228],[127.76,2.36029091],[127.77,303.2523],[127.8,109.6759],[127.82,109.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959383030,[[127.76,3.45666801],[127.73,112.08245341],[127.72,109.738],[127.71,109.7457],[127.7,123.8626]],[[127.81,3.30427012],[127.82,2.35645341],[127.83,7.0487],[127.85,259.06],[127.86,109.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959428859,[[127.74,3.45666801],[127.7,2.35645341],[127.69,109.7639],[127.68,109.7678],[127.57,364.5249229]],[[127.78,298.29645341],[127.79,3.34303355],[127.8,7.0505],[127.83,109.6508],[127.84,109.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959455685,[[127.76,7.0524],[127.74,3.37091405],[127.72,109.7378],[127.71,112.10186994],[127.7,109.7548]],[[127.79,3.36293611],[127.8,2.35496994],[127.81,295.94],[127.83,7.0487],[127.85,7.30782622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959503926,[[127.67,3.25563121],[127.66,7.0579],[127.65,2.35734354],[127.63,109.812],[127.59,109.8462]],[[127.73,3.19063639],[127.74,2.35734354],[127.76,200.6],[127.77,109.7026],[127.81,116.97402622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959583412,[[127.67,10.22029336],[127.64,109.8061],[127.63,109.8151],[127.62,109.8237],[61.704,52.91036823]],[[127.72,3.36151816],[127.73,2.36066907],[127.74,7.0538],[127.77,405.9205],[127.78,117.00272622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959614640,[[127.71,3.35184979],[127.7,7.0553],[127.69,112.12186907],[127.68,109.7719],[127.66,123.9044]],[[127.76,3.30888188],[127.77,2.36066907],[127.79,7.0509],[127.82,109.6584],[127.83,111.01483516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959661462,[[127.74,3.14493439],[127.73,7.0541],[127.7,112.11139668],[127.69,109.7635],[127.68,109.7717]],[[127.8,5.66701749],[127.81,7.0502],[127.82,7.32541679],[127.83,1.36243516],[127.84,119.41065193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959699796,[[127.72,7.0547],[127.7,3.33764299],[127.69,109.7636],[127.68,109.7737],[127.67,385.9122723]],[[127.76,3.2540324],[127.77,2.3559723],[127.79,7.0509],[127.82,116.9749329],[127.83,119.41725193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959789460,[[127.49,3.35151988],[127.48,2.35986243],[127.44,117.0493],[127.39,133.5478],[127.2,24.25608661]],[[127.57,2.35986243],[127.58,7.0629],[127.59,106.74169259],[127.6,109.8443],[127.61,406.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959829902,[[127.3,2.37036534],[127.29,7.0784],[127.28,7.283e-05],[127.27,23.53],[127.26,110.1346]],[[127.39,9.44346534],[127.4,4.50285755],[127.41,110.0102],[127.44,109.9839],[127.46,109.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959868738,[[127.27,5.86800709],[127.24,2.37034174],[127.22,110.1644],[127.21,110.1729],[127.19,23.53]],[[127.33,2.37034174],[127.34,110.0697],[127.36,110.0554],[127.37,110.0454],[127.38,110.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959909665,[[127.27,304.11571817],[127.24,9.45134174],[127.22,110.1647],[127.2,110.1817],[127.19,305.0097]],[[127.32,7.0771],[127.33,2.37034174],[127.35,110.0642],[127.36,110.0554],[127.37,110.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768959942397,[[127.17,8.94237465],[127.16,7.0857],[127.15,2.37431568],[127.14,297.12],[127.13,110.2467]],[[127.23,15.082],[127.24,3.08887976],[127.26,110.1403],[127.28,407.3675],[127.29,110.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960072714,[[127.37,12.89018466],[127.36,7.0746],[127.34,112.43550093],[127.29,110.1077],[127.23,27.28887351]],[[127.42,5.15361641],[127.43,2.37000093],[127.44,7.0704],[127.47,109.9587],[127.48,109.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960113051,[[127.4,12.97557879],[127.39,7.073],[127.38,2.36798467],[127.36,110.0484],[127.32,14.1527]],[[127.46,14.94911626],[127.49,109.9435],[127.5,414.05389289],[127.51,119.71386794],[127.61,381.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960152882,[[127.41,13.51163576],[127.38,2.36798467],[127.36,406.7884],[127.33,110.0727],[127.31,440.3591]],[[127.47,13.06172871],[127.48,2.36798467],[127.5,109.934],[127.51,109.9247],[127.52,117.24059289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960207855,[[127.41,13.81670057],[127.4,7.0722],[127.38,2.36817876],[127.37,406.8587],[127.36,110.0466]],[[127.46,13.9274573],[127.47,2.36817876],[127.5,109.9337],[127.51,406.6843],[127.83,78.20394877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960314925,[[127.41,13.69566958],[127.38,7.0731],[127.37,110.0385],[127.36,406.9482],[127.11,63.06582521]],[[127.47,13.92059369],[127.48,9.43793725],[127.5,109.9327],[127.52,109.9202],[127.53,310.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960382182,[[127.45,13.87015114],[127.43,2.36549267],[127.4,110.0131],[127.37,110.0358],[127.34,330.1991]],[[127.5,14.39584776],[127.51,7.0664],[127.52,2.36549267],[127.54,109.8981],[127.55,109.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960445339,[[127.38,20.521003],[127.36,2.36632958],[127.31,459.79697351],[127.3,117.9464],[127.24,364.41702126]],[[127.44,14.59210633],[127.45,9.43602958],[127.49,109.942],[127.5,109.9331],[127.51,109.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960517296,[[127.26,20.96337753],[127.23,110.1604],[127.22,409.51841417],[127.21,110.1756],[127.08,811.46884791]],[[127.3,13.59510482],[127.31,2.36971417],[127.33,7.0764],[127.35,110.0646],[127.36,110.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960564936,[[127.31,14.54054229],[127.28,2.37210344],[127.27,110.1249],[127.26,110.1344],[127.12,206.07949582]],[[127.37,13.76406386],[127.38,9.44570344],[127.41,117.32501896],[127.42,119.78863224],[127.43,14.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960741904,[[127.32,13.34410774],[127.29,7.078],[127.28,2.37032263],[127.26,110.1344],[127.25,20.95782186]],[[127.37,23.20763109],[127.4,110.0188],[127.41,110.0136],[127.42,117.33586196],[127.44,119.76993224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960795546,[[127.31,13.62452501],[127.3,7.0779],[127.28,2.37240672],[127.26,110.1342],[127.25,111.50890842]],[[127.36,20.47279529],[127.37,2.37240672],[127.39,110.0278],[127.42,414.33736196],[127.43,109.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960850391,[[127.43,7.0707],[127.42,13.94781614],[127.41,2.36687274],[127.4,110.0135],[127.39,296.76]],[[127.47,13.82033796],[127.48,2.36687274],[127.51,7.0664],[127.54,117.23246196],[127.55,119.67433224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960891347,[[127.45,7.0695],[127.44,14.43615922],[127.42,112.36277274],[127.41,110.0028],[127.4,110.0128]],[[127.5,13.97617069],[127.52,2.36687274],[127.53,14.39199737],[127.55,119.67383224],[127.58,123.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768960971007,[[127.52,13.08229612],[127.51,9.42857807],[127.49,296.6],[127.48,109.9437],[127.47,109.9525]],[[127.6,16.67795274],[127.66,413.62814386],[127.67,109.7874],[127.68,23.89643224],[127.69,329.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961016140,[[127.56,14.31082048],[127.55,7.064],[127.54,2.36237807],[127.52,109.9103],[127.51,109.9143]],[[127.63,15.58798758],[127.64,7.0597],[127.65,109.8055],[127.66,109.7985],[127.68,413.51084386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961061177,[[127.5,13.93417861],[127.49,7.0672],[127.47,298.80229654],[127.44,124.1137],[127.42,129.58541344]],[[127.56,23.89456271],[127.6,109.8481],[127.61,117.1756052],[127.62,109.8341],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961104521,[[127.5,20.7170252],[127.48,2.35976444],[127.47,109.9535],[127.46,406.3771],[127.4,23.05817188]],[[127.57,15.52185957],[127.58,7.0625],[127.61,406.2606],[127.63,109.8206],[127.66,119.57953224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961137250,[[127.65,14.06993772],[127.64,2.35976444],[127.62,109.8243],[127.61,109.833],[127.6,109.8406]],[[127.72,16.16307468],[127.76,109.714],[127.77,296.44],[127.79,109.6868],[128.01,48.95905789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961213613,[[127.61,14.15841145],[127.59,112.20943104],[127.58,109.8559],[127.56,420.2408],[127.47,508.8627]],[[127.68,16.58201764],[127.7,7.0559],[127.73,117.01482953],[127.74,405.9864],[127.75,9.78183224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961264159,[[127.52,21.29628308],[127.49,109.9359],[127.48,112.30493104],[127.46,406.3571],[127.4,19.59121344]],[[127.58,15.77982077],[127.6,7.0614],[127.63,109.8214],[127.64,117.09032953],[127.65,306.10183224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961305304,[[127.61,21.40582574],[127.58,109.8586],[127.57,112.23097307],[127.56,109.8752],[127.53,310.6297]],[[127.66,13.22568404],[127.67,2.36357307],[127.7,220.6558],[127.72,117.02172953],[127.75,133.60963224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961343740,[[127.64,13.88871447],[127.62,7.0602],[127.61,2.35899519],[127.55,124.0075],[127.54,439.5736]],[[127.7,14.37910149],[127.71,2.35899519],[127.74,109.7312],[127.75,413.28418713],[127.76,119.49583224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961458538,[[127.55,14.07496639],[127.52,7.0652],[127.51,2.36228274],[127.45,425.91831344],[127.44,447.755]],[[127.6,21.23005627],[127.61,2.36228274],[127.64,109.813],[127.65,413.56361571],[127.66,109.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961510184,[[127.56,13.34693729],[127.55,7.0641],[127.52,2.36228274],[127.51,109.9181],[127.5,109.9259]],[[127.61,12.81667002],[127.62,9.42258274],[127.64,7.27831571],[127.65,109.8053],[127.66,119.57783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961570249,[[127.6,19.97141047],[127.58,2.36198399],[127.57,109.8665],[127.56,109.8758],[127.55,109.8829]],[[127.65,13.33298501],[127.66,2.36198399],[127.67,7.0576],[127.7,117.03951571],[127.71,109.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961628206,[[127.64,13.46648957],[127.63,7.0597],[127.6,111.72226191],[127.57,406.0641],[127.56,473.21611344]],[[127.7,15.05673399],[127.71,7.0554],[127.74,117.00541571],[127.75,119.49963224],[127.76,109.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961719313,[[127.71,10.25898392],[127.7,7.0558],[127.68,1.88583513],[127.66,109.7875],[127.64,109.8028]],[[127.77,9.35667263],[127.78,1.88583513],[127.81,116.94431571],[127.82,119.43983224],[127.83,109.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961764034,[[127.71,15.49659904],[127.68,1.8862276],[127.67,109.7801],[127.66,109.7897],[127.61,19.59121344]],[[127.77,1.8862276],[127.78,4.94529705],[127.79,7.0514],[127.81,303.47831571],[127.82,109.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961812471,[[127.68,5.82225544],[127.64,1.8862276],[127.61,296.18],[127.58,109.8552],[127.08,117.35878997]],[[127.74,1.8862276],[127.76,1.29624057],[127.77,7.27831571],[127.78,109.6929],[127.79,405.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961869726,[[127.72,4.66674925],[127.7,1.88558296],[127.69,7.0559],[127.67,109.7777],[127.66,109.7867]],[[127.78,8.93698296],[127.8,7.27831571],[127.81,119.44793224],[127.82,405.7575],[127.83,28.77206036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768961929180,[[127.6,3.96383576],[127.59,7.0619],[127.56,113.12262331],[127.52,109.9054],[127.51,129.50531344]],[[127.66,2.5594946],[127.67,8.94326023],[127.7,109.762],[127.71,406.052],[127.72,117.0865842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962029463,[[127.74,3.47395678],[127.73,7.0542],[127.7,111.64164802],[127.68,405.812],[127.65,463.00557261]],[[127.8,10.70468062],[127.83,405.6893],[127.84,109.6451],[127.86,7.29099323],[127.87,109.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962079207,[[127.68,3.43404207],[127.67,7.0575],[127.64,407.71197027],[127.6,109.8367],[127.59,439.3973]],[[127.73,1.88607027],[127.74,8.65290611],[127.77,109.7003],[127.78,109.692],[127.79,116.97938324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962154380,[[127.68,3.22794933],[127.67,7.0574],[127.65,1.88581836],[127.63,109.8151],[127.62,109.8239]],[[127.73,3.22265592],[127.74,8.93981836],[127.76,109.7125],[127.77,116.99958324],[127.78,419.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962181202,[[127.63,3.44098798],[127.6,296.16],[127.59,113.09590031],[127.58,14.1249],[127.57,109.8664]],[[127.67,1.88581836],[127.68,3.26751851],[127.72,109.7436],[127.73,117.03198324],[127.74,109.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962288826,[[127.51,3.16101694],[127.5,1.89246403],[127.49,7.0673],[127.46,109.9618],[127.45,109.9704]],[[127.57,7.063],[127.58,3.3453508],[127.59,111.74806403],[127.6,109.8465],[127.61,123.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962335062,[[127.47,3.42863006],[127.46,7.069],[127.44,1.89103165],[127.43,111.35060738],[127.42,109.993]],[[127.53,1.89103165],[127.54,3.20765378],[127.57,109.8768],[127.62,453.4427],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962388302,[[127.51,3.16488741],[127.49,111.82752538],[127.48,109.9435],[127.47,406.6119],[127.46,109.9607]],[[127.57,5.07491997],[127.61,14.36900878],[127.63,416.24537394],[127.64,109.8151],[127.65,14.64041092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962430625,[[127.38,10.38516231],[127.37,298.71568347],[127.3,440.3899],[127.28,7.847],[127.23,157.06]],[[127.45,3.3052755],[127.46,8.96488347],[127.49,109.9417],[127.5,109.9347],[127.51,109.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962466454,[[127.34,3.403552],[127.33,7.0763],[127.31,1.89568347],[127.3,407.0801],[127.29,110.1079]],[[127.39,3.29927954],[127.41,8.96758347],[127.43,7.27571472],[127.44,109.9845],[127.45,119.73647394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962516108,[[127.15,3.17203016],[127.14,1.89841147],[127.12,110.2555],[127.11,110.2646],[127.1,111.63707008]],[[127.23,3.27442514],[127.24,1.89841147],[127.27,110.134],[127.29,117.42096653],[127.3,22.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962599972,[[127.17,3.4399204],[127.14,7.0864],[127.13,112.14610539],[127.12,110.2536],[127.11,298.70827413]],[[127.23,12.41671094],[127.26,110.1399],[127.27,110.1357],[127.28,110.1225],[127.29,14.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962631600,[[127.05,3.23680195],[127.03,24.91174857],[127.02,297.52],[127.01,110.3484],[126.96,110.3917]],[[127.12,10.53630366],[127.13,1.90159161],[127.14,110.2447],[127.15,110.2352],[127.16,110.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962667537,[[127.04,3.4243632],[127.03,15.91725696],[127.01,7.0941],[127.0,1.90159161],[126.99,297.68]],[[127.08,8.99189161],[127.09,3.27422459],[127.12,110.2613],[127.13,117.52332102],[127.14,110.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962740199,[[126.96,10.3914723],[126.94,409.59852151],[126.93,112.32723255],[126.92,124.6271],[126.86,7.868]],[[127.02,3.21413884],[127.03,1.90623255],[127.04,7.0925],[127.08,110.2963],[127.09,110.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962772930,[[126.97,3.15034567],[126.96,297.76],[126.95,1.90623255],[126.94,110.4075],[126.93,110.4158]],[[127.09,110.2916],[127.1,110.2785],[127.11,110.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962815160,[[127.05,12.0444312],[127.04,297.66],[127.02,110.3422],[126.97,110.3817],[64.896,51.6504373]],[[127.11,3.10606567],[127.13,1.90449898],[127.14,7.0871],[127.17,110.218],[127.18,110.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962862296,[[126.99,3.21420584],[126.98,1.90730196],[126.94,110.4115],[126.93,408.2007],[126.92,110.4252]],[[127.05,3.45356912],[127.06,7.0918],[127.07,1.90730196],[127.08,110.2978],[127.12,117.55122305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962887511,[[126.94,1.90730196],[126.92,3.21420584],[126.91,7.0997],[126.88,111.83549634],[126.87,408.3888]],[[126.98,3.45356912],[127.0,7.0948],[127.01,1.90730196],[127.02,110.3495],[127.03,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962962959,[[126.81,3.38923837],[126.8,1.90949927],[126.79,1.37188812],[126.78,110.5509],[126.77,110.5554]],[[126.86,3.4907741],[126.88,1.90949927],[126.9,110.4524],[126.91,110.4443],[126.94,312.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768962999188,[[126.78,3.17985602],[126.77,305.3875],[126.74,112.49898098],[126.73,111.96779156],[126.66,510.953]],[[126.83,1.91308098],[126.84,3.22870024],[126.85,7.1032],[126.9,7.28722042],[126.91,110.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963038429,[[126.79,3.25171523],[126.77,7.1071],[126.75,110.5729],[126.74,110.5812],[126.72,22.96583789]],[[126.85,3.40855075],[126.86,9.01568098],[126.89,110.4619],[126.9,110.4563],[126.91,117.73462042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963076256,[[126.81,3.21766459],[126.8,9.01881794],[126.77,110.5602],[126.76,110.5682],[126.75,408.837]],[[126.87,3.48201813],[126.88,1.91291794],[126.9,110.4526],[126.91,117.73462042],[126.98,331.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963172436,[[126.84,10.49738496],[126.83,1.91082058],[126.79,408.6995],[126.77,110.563],[126.71,1.3728623]],[[126.91,3.36345311],[126.92,1.91082058],[126.93,14.39539336],[126.96,120.16117394],[127.11,365.07954052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963194857,[[126.9,10.48110511],[126.88,1.91082058],[126.87,110.4731],[126.86,110.4816],[126.85,110.4906]],[[126.96,3.34072866],[126.97,1.91082058],[126.98,7.0958],[126.99,7.29679336],[127.01,408.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963238697,[[127.1,3.42504558],[127.08,1.90702966],[127.07,110.2989],[127.06,110.3044],[127.03,14.1856]],[[127.17,3.21710147],[127.18,228.20702966],[127.21,7.0834],[127.24,110.1607],[127.25,110.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963272934,[[127.15,3.44483852],[127.14,7.0868],[127.11,299.34702966],[127.08,110.2876],[127.07,124.4805]],[[127.21,5.3964761],[127.23,7.0819],[127.26,110.1406],[127.27,110.1339],[127.28,110.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963360308,[[126.98,3.31911568],[126.97,9.00279305],[126.94,110.4095],[126.93,110.4195],[126.89,378.69536709]],[[127.04,3.27000374],[127.05,8.99839305],[127.09,110.2893],[127.1,408.0186],[127.14,17.64027394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963398932,[[126.95,3.45508526],[126.94,1.90649305],[126.93,7.0982],[126.91,110.4385],[126.86,110.4779]],[[127.01,3.23144874],[127.03,306.81959305],[127.05,7.27146775],[127.06,110.3151],[127.07,120.06797394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963445878,[[126.95,3.11772887],[126.94,7.0979],[126.92,1.90677813],[126.91,110.4387],[126.89,408.331]],[[127.0,5.09086188],[127.03,14.39940249],[127.04,9.76027394],[127.06,124.95471092],[127.1,129.80434789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963475581,[[127.02,10.44197265],[127.0,1.90470705],[126.98,110.3745],[126.96,110.3946],[126.95,134.0391]],[[127.09,5.33743392],[127.11,7.0888],[127.13,110.2537],[127.14,110.2438],[127.15,110.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963549654,[[127.05,10.36446145],[127.03,1.90549734],[127.02,110.3421],[127.01,408.1112],[127.0,110.3581]],[[127.1,3.26628041],[127.12,1.90549734],[127.14,7.26575233],[127.15,7.0864],[127.16,9.76027394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963611307,[[127.23,10.50967153],[127.21,112.08074057],[127.2,110.1828],[127.19,110.1953],[127.15,297.44]],[[127.28,3.31367855],[127.31,1.90314057],[127.33,7.0767],[127.34,7.26575233],[127.35,298.80770948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963643640,[[127.19,3.45513456],[127.18,1.90314057],[127.16,7.0857],[127.13,110.2469],[127.12,110.2564]],[[127.25,10.46468087],[127.27,1.90314057],[127.28,117.42477871],[127.29,110.118],[127.3,431.38337394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963685277,[[127.13,12.008132],[127.09,110.2787],[127.08,421.8885],[127.07,110.2962],[126.99,24.44974791]],[[127.2,3.28322927],[127.21,1.90204301],[127.23,7.2878143],[127.24,110.158],[127.25,119.91037394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963740220,[[127.08,3.2567281],[127.06,1.90332639],[127.05,297.52],[127.04,124.5082]],[[127.19,117.4884143],[127.2,110.1918],[127.21,119.94347394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963849030,[[126.92,3.54864829],[126.91,7.0994],[126.9,3.27909376],[126.89,408.3559],[126.86,110.4844]],[[126.98,3.42312388],[126.99,9.00361344],[127.03,110.3432],[127.04,110.3309],[127.05,131.75118275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963892587,[[126.85,5.39398727],[126.84,7.1032],[126.83,1.37150965],[126.81,110.5221],[126.78,134.44172564]],[[126.9,3.49329144],[126.91,7.1],[126.92,1.90831344],[126.94,110.418],[126.95,110.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963926804,[[126.77,3.26917483],[126.75,1.9106359],[126.74,110.5831],[126.73,408.7326],[126.72,8.74513789]],[[126.83,3.23608341],[126.84,9.0144359],[126.87,110.4801],[126.88,110.4702],[126.89,408.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768963978743,[[126.86,10.3323362],[126.84,1.90849118],[126.83,408.5049],[126.79,14.2119],[126.78,110.5463]],[[126.92,5.20981576],[126.93,7.0988],[126.96,110.4012],[126.97,110.3914],[127.04,330.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964050498,[[126.99,10.34886845],[126.97,110.3861],[126.96,110.3946],[126.95,110.4036],[126.92,441.717]],[[127.05,3.2369814],[127.06,1.90851524],[127.07,7.0909],[127.1,110.2813],[127.11,110.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964103054,[[127.01,10.2794513],[126.99,1.90711084],[126.98,110.3763],[126.97,110.384],[126.96,110.3943]],[[127.06,3.48760237],[127.07,1.90711084],[127.09,7.27166799],[127.11,120.03507394],[127.15,14.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964141871,[[127.0,3.36105954],[126.99,1.90711084],[126.96,110.393],[126.95,408.1011],[126.93,124.6124]],[[127.06,3.46914574],[127.07,1.90711084],[127.08,7.0907],[127.1,110.2796],[127.11,110.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964173400,[[126.88,3.30679675],[126.87,9.0074659],[126.84,110.4987],[126.83,110.5098],[126.75,32.08740569]],[[126.94,3.16145596],[126.95,7.098],[126.96,1.9055659],[126.98,110.3828],[126.99,110.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964217036,[[126.9,3.24986128],[126.89,1.90915739],[126.88,7.1014],[126.85,110.4911],[126.84,110.4964]],[[126.95,7.0975],[126.96,3.29807427],[126.97,1.90915739],[126.98,408.3629],[126.99,110.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964334037,[[126.97,10.37106587],[126.94,112.32056506],[126.93,110.4181],[126.92,110.4307],[126.84,529.99687009]],[[127.03,5.32296713],[127.07,304.9913],[127.08,7.28499181],[127.09,117.57699181],[127.11,9.76027394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964377159,[[126.89,10.44484342],[126.86,112.38556506],[126.85,110.4873],[126.75,211.08740569],[125.07,107.5788908]],[[126.95,3.48813901],[126.96,1.90786506],[126.97,7.0964],[127.0,110.3656],[127.01,110.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964416490,[[126.93,3.41850361],[126.92,1.90957482],[126.88,110.4635],[126.87,408.4733],[126.83,110.5031]],[[126.99,3.18754299],[127.0,7.0952],[127.01,9.19456663],[127.02,110.3483],[127.03,120.10017394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964452014,[[126.93,3.29419574],[126.92,9.00569156],[126.89,110.454],[126.88,110.4601],[126.86,134.1571]],[[126.99,7.0953],[127.0,1.90659156],[127.01,3.30476838],[127.03,110.3421],[127.04,117.61629181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964496638,[[126.89,10.39499574],[126.86,112.38889156],[126.85,110.4907],[126.84,408.5592],[126.74,508.95727009]],[[126.95,3.24239976],[126.96,1.90659156],[126.98,7.0964],[127.0,408.2292],[127.04,127.97897394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964593215,[[126.98,3.37950381],[126.97,7.096],[126.96,1.90628341],[126.95,110.4039],[126.92,422.4019]],[[127.05,3.29762358],[127.06,8.99768341],[127.09,110.2873],[127.1,117.56359181],[127.11,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964623646,[[127.04,3.24061781],[127.03,8.99928341],[127.0,110.3598],[126.99,408.1062],[126.98,110.3778]],[[127.1,3.26478003],[127.11,1.90628341],[127.12,7.088],[127.15,415.30139181],[127.16,110.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964666282,[[127.09,3.40945565],[127.07,7.0908],[127.05,1.90502286],[127.04,110.3253],[127.03,110.3307]],[[127.15,1.90502286],[127.16,10.44324232],[127.18,297.56],[127.19,110.2048],[127.2,117.47689181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964724847,[[127.02,10.35158719],[127.01,1.90350014],[127.0,407.9603],[126.96,134.0627]],[[127.1,5.22532599],[127.15,110.2358],[127.16,110.2265],[127.17,117.50479181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964838748,[[126.97,3.31577954],[126.96,9.00625955],[126.93,110.421],[126.92,110.4298],[126.91,110.4383]],[[127.03,3.19408564],[127.04,7.093],[127.05,1.90945955],[127.07,110.3047],[127.08,408.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964875175,[[127.01,3.28930785],[127.0,7.0946],[126.98,1.90646607],[126.96,110.3949],[126.95,110.4037]],[[127.06,1.90646607],[127.07,10.44521115],[127.1,370.16744306],[127.11,110.2707],[127.14,124.88831092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964911203,[[127.02,3.29161324],[127.01,1.90646607],[126.97,408.1644],[126.96,110.3933],[126.92,110.4259]],[[127.08,3.38501589],[127.09,1.90646607],[127.12,110.2612],[127.13,415.25536919],[127.15,119.91987642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768964979367,[[127.0,3.45162772],[126.98,1.90621702],[126.97,110.385],[126.96,110.3918],[126.95,110.4039]],[[127.08,3.16479358],[127.09,1.90621702],[127.1,7.32032153],[127.11,110.2708],[127.12,119.94047642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965032919,[[127.04,3.24478871],[127.02,7.0935],[127.01,1.90492985],[126.99,110.3654],[126.98,348.6155]],[[127.1,3.31110212],[127.11,8.99372985],[127.14,407.8642],[127.15,110.2377],[127.24,19.52054789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965125897,[[126.95,3.31165898],[126.93,7.0982],[126.92,112.33435017],[126.9,297.88],[126.89,15.57264233]],[[127.0,3.41165289],[127.02,9.00045017],[127.05,110.3225],[127.06,110.3154],[127.08,118.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965190474,[[126.97,3.37739427],[126.96,9.00533983],[126.93,110.4204],[126.92,110.4286],[126.82,65.77364707]],[[127.03,10.4913638],[127.04,1.90863983],[127.07,415.51639797],[127.08,14.1806],[127.09,119.97197642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965200679,[[127.02,3.41937478],[127.01,7.094],[127.0,1.90863983],[126.99,110.3683],[126.98,110.3769]],[[127.08,3.32716873],[127.1,1.90863983],[127.11,304.9489],[127.14,110.2441],[129.69,157.80912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965253231,[[127.01,10.59458985],[126.97,112.29012728],[126.96,110.3931],[126.95,110.4014],[126.46,117.35878997]],[[127.06,3.25108567],[127.07,1.90672728],[127.1,7.0893],[127.12,117.56929797],[127.13,275.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965349334,[[127.26,3.44301782],[127.25,1.90368549],[127.23,110.1598],[127.22,110.167],[127.21,110.1761]],[[127.33,3.17502375],[127.34,1.90368549],[127.37,297.56],[127.38,110.0405],[127.4,110.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965385457,[[127.28,3.21294614],[127.27,7.0795],[127.25,110.1437],[127.24,110.1512],[67.023,50.81087807]],[[127.36,3.24910374],[127.38,12.16341909],[127.4,407.2223],[127.41,110.0149],[127.44,124.78593939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965420285,[[127.33,3.33183354],[127.31,111.98945211],[127.3,110.0976],[127.29,313.58],[127.13,34.22964707]],[[127.4,5.12172402],[127.43,7.0708],[127.45,304.37815339],[127.46,109.9684],[127.47,119.6655203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965468132,[[127.33,10.52379287],[127.3,111.99485582],[127.29,110.1076],[127.28,407.3175],[127.27,126.085]],[[127.39,3.40217481],[127.4,299.09615582],[127.43,7.33815339],[127.44,109.9888],[127.45,119.6880203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965522306,[[127.33,3.28950671],[127.31,7.0772],[127.3,1.89731758],[127.29,125.6979],[127.28,110.1171]],[[127.38,3.22024189],[127.39,8.97031758],[127.41,304.36306569],[127.42,119.7091203],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965604362,[[127.29,9.46380896],[127.28,7.0788],[127.23,110.1589],[127.22,124.33],[127.21,110.1747]],[[127.35,3.20390283],[127.36,1.89667064],[127.4,7.35013848],[127.41,110.0103],[127.42,119.7112203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965638096,[[127.36,3.16402378],[127.35,6.18],[127.34,7.0756],[127.32,1.89797229],[127.31,110.091]],[[127.41,3.46757008],[127.42,305.92947229],[127.44,7.35013848],[127.45,109.9773],[127.46,119.6771203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965682828,[[127.38,3.31426071],[127.37,8.96985712],[127.36,6.29],[127.34,110.0656],[64.896,51.6504373]],[[127.45,10.23809608],[127.46,1.89585712],[127.48,414.24243848],[127.49,109.9437],[127.5,119.6407203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965727357,[[127.42,3.44344854],[127.41,7.0718],[127.39,1.89585712],[127.38,110.0311],[127.37,110.0393]],[[127.48,302.03713784],[127.51,7.35013848],[127.53,119.6173203],[127.54,109.9021],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965802811,[[127.43,7.0707],[127.41,1.89212542],[127.4,110.0126],[127.39,406.6818],[127.38,110.0263]],[[127.49,3.36718162],[127.5,8.95902542],[127.53,406.6069],[127.55,117.24013848],[127.56,9.7071203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965843459,[[127.47,7.0685],[127.46,4.72188924],[127.44,109.978],[127.39,406.6979],[127.31,338.1247]],[[127.54,3.36486554],[127.55,1.89212542],[127.56,183.75162997],[127.57,109.873],[127.58,119.63920663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965929627,[[127.46,9.89799434],[127.43,109.9878],[127.42,111.88836425],[127.35,296.76],[125.95,97.79899164]],[[127.51,5.23240398],[127.54,303.8047],[127.55,7.33851831],[127.56,9.77550663],[127.57,109.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768965961356,[[127.49,2.82909049],[127.48,109.9437],[127.47,111.84486425],[127.46,109.9562],[127.45,109.9699]],[[127.56,5.21872705],[127.57,178.38],[127.6,9.77550663],[127.62,14.66325994],[127.63,109.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966082440,[[127.52,2.8274991],[127.49,7.0673],[127.48,1.89225073],[127.47,109.9535],[127.46,109.9608]],[[127.57,5.0882811],[127.59,303.6824],[127.6,7.32389553],[127.62,119.60820663],[127.66,109.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966127587,[[127.51,9.89408909],[127.48,1.89150708],[127.47,109.9518],[127.46,109.9621],[127.35,35.21356157]],[[127.56,3.19603037],[127.57,1.89150708],[127.58,14.41863104],[127.6,9.77550663],[127.71,34.2142732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966200747,[[127.5,2.83133341],[127.48,111.83404501],[127.47,109.9515],[127.46,124.0999],[127.45,109.9689]],[[127.57,12.62317213],[127.59,9.79844975],[127.6,296.62],[127.61,14.69767463],[127.63,14.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966249187,[[127.43,2.83063751],[127.42,7.0711],[127.4,111.90278441],[127.37,124.1835],[127.36,296.76]],[[127.48,3.35571374],[127.49,1.89328441],[127.5,14.41331785],[127.52,9.79844975],[127.53,109.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966332258,[[127.45,2.82981476],[127.42,1.89173553],[127.41,109.9998],[127.37,111.40195554],[127.34,330.1891]],[[127.5,3.29213059],[127.51,1.89173553],[127.52,7.066],[127.54,7.33733925],[127.55,282.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966364801,[[127.5,2.83193976],[127.49,7.0674],[127.47,1.89284348],[127.46,109.9591],[127.45,109.9707]],[[127.55,3.17690369],[127.56,1.89284348],[127.57,7.0631],[127.6,117.18423925],[127.61,406.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966418438,[[127.48,2.83260337],[127.47,7.0685],[127.44,111.87122202],[127.43,109.9828],[127.38,19.45467753]],[[127.52,3.4991304],[127.53,1.89172202],[127.55,7.0647],[127.56,7.33733925],[127.57,296.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966484691,[[127.5,7.0668],[127.49,2.83035617],[127.47,109.9531],[127.46,111.85040889],[127.45,109.9695]],[[127.54,3.15356661],[127.55,1.89180889],[127.57,7.33733925],[127.58,313.50134975],[127.6,124.54797463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966519822,[[127.52,2.83283998],[127.51,7.0663],[127.5,1.89180889],[127.48,109.9442],[127.47,109.9524]],[[127.58,5.21399843],[127.59,14.40409178],[127.61,9.79844975],[127.62,291.39767463],[127.63,109.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966597212,[[127.62,2.82877716],[127.6,1.887932],[127.59,109.8495],[127.58,109.8557],[127.57,109.8658]],[[127.69,5.12759294],[127.71,303.3157],[127.72,7.31830668],[127.73,109.7354],[127.74,9.79844975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966641431,[[127.7,7.0557],[127.69,2.83425244],[127.67,109.7809],[127.66,111.677432],[127.63,123.9302]],[[127.74,3.26067699],[127.75,1.887932],[127.77,7.052],[127.79,296.3],[127.8,7.31830668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966699488,[[127.55,2.83147994],[127.54,111.77776486],[127.53,109.8978],[127.52,109.9071],[127.5,407.66628195]],[[127.63,3.46455311],[127.64,1.88626486],[127.66,109.7981],[127.67,109.7863],[127.71,109.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966781173,[[127.57,9.89469881],[127.54,109.8901],[127.53,1.88885628],[127.51,310.5127],[127.5,111.28528195]],[[127.62,3.17794943],[127.63,8.94855628],[127.66,7.30930719],[127.67,109.7878],[127.69,124.34621502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966786376,[[127.57,9.89509881],[127.53,111.79045628],[127.51,14.1327],[127.5,407.70528195],[127.43,7.843]],[[127.62,3.17794943],[127.63,8.94855628],[127.66,117.10710719],[127.67,109.7878],[127.68,415.87724334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966875752,[[127.64,112.64022897],[127.63,109.8115],[127.61,407.89706068],[127.59,343.6698],[127.54,42.75738402]],[[127.7,5.12569919],[127.73,7.0543],[127.74,7.30930719],[127.76,119.42764334],[127.77,124.27861502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966923381,[[127.64,2.83420966],[127.6,109.84],[127.59,109.8464]],[[127.71,3.22768238],[127.72,7.29491896],[127.73,296.42],[127.79,287.32710208],[128.55,137.0853621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768966960417,[[127.6,9.89705874],[127.57,111.75146704],[127.56,109.8708],[127.55,14.1277],[127.41,354.33894692]],[[127.65,3.43646908],[127.66,8.94596704],[127.7,109.7607],[127.71,413.36941896],[127.72,109.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967006949,[[127.66,2.84042276],[127.65,1.88796704],[127.63,109.8131],[127.62,109.824],[127.61,109.8327]],[[127.73,10.70727291],[127.74,1.88796704],[127.75,9.71814334],[127.76,310.93721502],[127.77,109.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967089805,[[127.76,7.0522],[127.73,111.61131323],[127.72,109.7361],[127.71,109.7421],[127.7,405.7732]],[[127.81,3.35297574],[127.83,1.88331323],[127.84,7.0482],[127.88,295.98],[127.89,23.80934334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967107917,[[127.69,111.64731323],[127.68,405.8295],[127.67,109.7768],[127.65,109.794],[127.59,51.7]],[[127.76,3.35297574],[127.77,1.88331323],[127.79,7.0511],[127.82,109.6587],[127.83,119.36824334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967173166,[[127.58,7.0624],[127.56,1.88802871],[127.55,109.8813],[127.54,109.888],[127.52,109.9078]],[[127.64,3.3337513],[127.65,8.94662871],[127.68,9.71814334],[127.69,406.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967229912,[[127.6,7.0612],[127.58,1.88851259],[127.55,125.37300279],[127.54,296.36],[127.53,109.8969]],[[127.65,3.2925382],[127.66,1.88851259],[127.67,7.0575],[127.68,7.33623381],[127.69,109.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967316903,[[127.62,7.0602],[127.59,111.73682849],[127.58,109.8569],[127.57,109.8665],[127.56,109.8731]],[[127.68,5.26631111],[127.69,7.0564],[127.72,117.05656791],[127.73,109.7349],[127.74,9.78019089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967373360,[[127.68,7.0566],[127.66,1.88802849],[127.65,109.8007],[127.63,296.2],[127.61,109.8282]],[[127.73,3.45536795],[127.74,1.88802849],[127.76,14.36396791],[127.78,306.00019089],[127.82,129.22158179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967415286,[[127.61,7.0605],[127.58,111.74340183],[127.57,406.0632],[127.55,109.8808],[127.51,329.7569]],[[127.67,3.36757881],[127.68,1.88610183],[127.69,7.0564],[127.71,117.06336791],[127.72,109.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967470550,[[127.59,7.0619],[127.58,1.88784698],[127.56,109.876],[127.55,111.24690279],[127.53,14.1302]],[[127.64,3.43332004],[127.66,8.94594698],[127.68,117.08936791],[127.69,109.7707],[127.7,119.54089089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967526182,[[127.54,7.0645],[127.52,1.89084413],[127.51,109.9186],[127.5,406.447],[65.96,51.23046033]],[[127.6,3.19017753],[127.61,1.89084413],[127.62,7.0603],[127.64,109.8153],[127.66,109.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967673911,[[127.57,3.58632415],[127.56,7.0633],[127.53,408.23184766],[127.52,109.9102],[127.51,109.9187]],[[127.62,10.52738882],[127.63,1.88994766],[127.66,117.08886116],[127.67,109.787],[127.68,306.1648795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967702740,[[127.59,0.36024689],[127.58,8.95118209],[127.57,109.8665],[127.56,406.3575],[127.54,109.8933]],[[127.65,3.27335108],[127.67,7.0576],[127.68,1.88928209],[127.7,117.05846116],[127.72,415.9328795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967763379,[[127.59,3.47474124],[127.58,7.0619],[127.55,111.76997684],[127.53,406.2168],[127.52,124.0383]],[[127.64,3.4487205],[127.65,1.88767684],[127.68,117.07236116],[127.69,109.7695],[127.71,138.42271926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967800616,[[127.54,3.55842008],[127.52,7.0658],[127.51,1.88767684],[127.49,109.9353],[127.48,109.9418]],[[127.59,8.94967684],[127.6,3.88076257],[127.62,109.8299],[127.66,109.7964],[127.99,347.52439753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967901707,[[127.55,4.11999043],[127.53,7.0651],[127.51,1.88775296],[127.5,109.9257],[127.49,406.3749]],[[127.6,13.04829667],[127.63,109.8207],[127.64,109.818],[127.65,117.09986116],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768967945044,[[127.55,4.23550454],[127.54,7.0641],[127.52,111.7980626],[127.51,406.3783],[127.48,109.9415]],[[127.61,6.09230928],[127.62,7.0603],[127.64,7.32662166],[127.65,109.8042],[127.66,119.5000795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968002705,[[127.54,1.88891152],[127.52,296.42],[127.49,109.9313],[127.48,133.5],[127.46,1.36419765]],[[127.62,4.08208821],[127.63,109.8208],[127.64,109.8153],[127.65,111.69281152],[127.74,348.58655901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968075287,[[127.56,11.00503906],[127.54,109.8927],[127.53,408.2699855],[127.49,109.9319],[127.43,536.02002591]],[[127.61,3.7518197],[127.63,1.8904855],[127.64,7.0593],[127.66,109.7949],[127.67,117.12442988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968137845,[[127.65,4.15995263],[127.62,1.88877718],[127.61,109.8303],[127.6,109.8371],[127.53,19.21572591]],[[127.71,11.25336367],[127.72,1.88877718],[127.74,109.7289],[127.75,109.7178],[127.76,413.44316033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968194398,[[127.68,4.76309347],[127.64,1.88638987],[127.63,109.8144],[127.59,425.48492591],[127.53,41.47152035]],[[127.73,4.7427265],[127.74,8.93998987],[127.75,7.33220128],[127.77,119.4058795],[127.78,405.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968236238,[[127.6,5.28695009],[127.59,7.0617],[127.57,1.88638987],[127.56,109.8752],[127.55,406.2211]],[[127.66,7.0581],[127.67,7.0523604],[127.69,109.7693],[127.7,109.7622],[127.74,109.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968289102,[[127.61,5.48672579],[127.6,7.0612],[127.59,1.88819012],[127.57,109.8664],[127.56,109.8758]],[[127.67,5.71185601],[127.68,1.88819012],[127.71,117.08771457],[127.72,133.63758609],[127.81,24.45271524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968333243,[[127.65,7.0585],[127.64,5.33385399],[127.63,1.88702905],[127.61,109.8311],[127.6,109.8415]],[[127.7,5.39385011],[127.71,8.94232905],[127.72,7.33581457],[127.74,119.50758609],[127.76,310.95162914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968431513,[[127.58,5.87180903],[127.56,109.8759],[127.55,111.77171491],[127.54,406.2913],[127.51,109.9149]],[[127.65,1.89001491],[127.66,12.66042589],[127.69,109.7702],[127.7,109.7606],[127.83,189.11071524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968453134,[[127.56,6.01851718],[127.55,7.0639],[127.53,296.4],[127.52,113.16105909],[127.48,109.9422]],[[127.61,6.02500265],[127.62,8.95031491],[127.64,7.25471248],[127.65,109.8048],[127.66,119.57848609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968549120,[[127.51,5.85444477],[127.5,7.0665],[127.48,1.89059474],[127.47,111.31302561],[127.46,406.4769]],[[127.57,14.91466529],[127.6,117.1710615],[127.61,119.62218609],[127.62,109.831],[127.63,124.46583143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968578448,[[127.58,12.85624737],[127.56,111.76549474],[127.55,109.8846],[127.54,109.8931],[127.42,7.838]],[[127.65,6.08316144],[127.66,8.94889474],[127.68,109.7793],[127.69,109.774],[128.27,135.8683131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968721162,[[127.56,5.82822395],[127.53,7.0647],[127.52,1.88914811],[127.51,296.42],[127.5,109.9256]],[[127.6,7.0615],[127.61,6.26493149],[127.62,1.88914811],[127.64,117.1566457],[127.65,119.58488609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968767286,[[127.55,6.33392623],[127.54,7.0644],[127.52,1.89023526],[127.51,109.9169],[127.5,109.9253]],[[127.6,1.89023526],[127.61,12.97376782],[127.63,7.3443457],[127.64,306.30108609],[127.65,109.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968794516,[[127.59,7.0618],[127.57,6.33392623],[127.56,109.876],[127.55,111.77372308],[127.54,109.8905]],[[127.63,5.91296782],[127.64,1.88932308],[127.66,14.4028457],[127.68,306.26108609],[127.76,353.58461524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968848356,[[127.53,5.84267843],[127.52,7.0657],[127.51,1.88932308],[127.49,109.9355],[127.48,109.944]],[[127.58,6.28616689],[127.59,8.95162308],[127.61,303.90210726],[127.62,109.8304],[127.63,119.60168609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968927931,[[127.42,12.56129936],[127.4,1.36542876],[127.39,110.0195],[127.38,111.92086948],[127.37,296.74]],[[127.47,5.82915013],[127.48,1.89336948],[127.49,7.0675],[127.52,109.9154],[127.53,117.24990726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768968997275,[[127.48,5.55079567],[127.47,7.0685],[127.45,1.89176384],[127.44,109.9792],[127.39,129.48462604]],[[127.52,5.27010675],[127.54,7.0647],[127.55,1.89176384],[127.56,7.33195745],[127.57,119.65348609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969066139,[[127.53,12.11699365],[127.5,109.925],[127.49,408.44649875],[127.48,109.9445],[127.21,299.0]],[[127.58,6.86768535],[127.6,7.0618],[127.63,117.15655745],[127.65,238.46108609],[127.66,124.44293143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969120182,[[127.52,11.81414753],[127.49,1.89150226],[127.48,109.9428],[127.47,406.5734],[127.46,109.961]],[[127.57,4.95889822],[127.58,8.95450226],[127.61,117.17005745],[127.63,9.78108609],[127.64,420.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969175431,[[127.58,12.07364553],[127.55,111.77190439],[127.54,109.8924],[127.53,406.3791],[127.52,109.9103]],[[127.63,6.73556308],[127.65,7.0587],[127.68,117.12339314],[127.69,119.55228609],[127.73,7.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969272897,[[127.68,11.87184056],[127.65,111.68616225],[127.64,296.24],[127.61,123.9496]],[[127.74,6.81720481],[127.75,7.0531],[127.79,117.03329314],[127.8,109.678],[127.81,429.80688609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969332050,[[127.71,4.68679482],[127.69,7.0559],[127.68,1.88516153],[127.67,109.778],[127.66,405.9654]],[[127.76,4.87058373],[127.77,8.93736153],[127.8,117.02299314],[127.81,109.6662],[127.82,9.78108609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969378297,[[127.77,4.88624924],[127.76,7.0524],[127.73,111.61297705],[127.72,109.7347],[127.71,109.7461]],[[127.81,4.4728872],[127.82,1.88467705],[127.83,7.0487],[127.86,109.6282],[127.87,7.31482806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969430237,[[127.85,4.44772584],[127.84,7.0481],[127.82,1.88054759],[127.77,109.6914],[127.76,458.27572604]],[[127.9,13.41002662],[127.94,412.66972806],[127.95,109.5471],[127.96,119.31868609],[128.22,78.24868879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969494005,[[127.76,7.0522],[127.75,3.8225614],[127.74,1.88328323],[127.73,405.5496],[127.72,109.7378]],[[127.81,3.74543329],[127.82,1.88328323],[127.83,7.0491],[127.86,116.93992806],[127.87,119.39628609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969618905,[[127.86,7.0469],[127.85,3.44669431],[127.83,111.52524513],[127.82,109.6523],[127.81,109.6587]],[[127.91,5.28944345],[127.94,7.043],[127.95,1.36120944],[127.96,412.71780262],[127.98,109.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969666255,[[127.81,12.42112148],[127.77,123.7939],[127.76,405.4994],[127.73,438.9115],[127.7,348.72542604]],[[127.86,3.3029828],[127.87,7.0464],[127.89,1.88108186],[127.91,109.5813],[127.92,116.89220262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969744019,[[127.8,3.46206117],[127.79,1.8816286],[127.78,109.6858],[127.77,109.694],[127.76,405.5803]],[[127.87,3.5032824],[127.88,7.0459],[127.89,9.20984617],[127.91,119.36478609],[127.96,465.54587219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969803675,[[127.89,7.0453],[127.88,3.41976975],[127.86,109.6198],[127.85,111.50773675],[127.84,109.6352]],[[127.93,1.88193675],[127.94,3.44326494],[127.95,169.2],[127.96,7.0415],[127.97,7.32821757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969908656,[[127.8,3.33417403],[127.79,7.0503],[127.76,407.42145938],[127.75,125.17631023],[127.73,109.7259]],[[127.85,5.24527701],[127.88,7.0464],[127.89,116.92651757],[127.99,352.98601524],[128.01,34.23380134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768969986631,[[127.71,3.23077828],[127.7,1.88312843],[127.68,109.7721],[127.65,123.9108],[127.59,508.5388]],[[127.77,3.20388929],[127.78,8.93462843],[127.81,109.6666],[127.82,109.6578],[127.83,109.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970036565,[[127.73,3.43156338],[127.72,7.0544],[127.7,1.88572771],[127.69,109.7613],[127.68,109.7695]],[[127.78,3.15072915],[127.79,8.93692771],[127.81,7.30335812],[127.82,119.44008609],[127.83,14.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970115147,[[127.79,10.54555583],[127.77,1.8845222],[127.76,109.7018],[127.75,109.7102],[127.64,7.824]],[[127.85,3.27189639],[127.86,14.35085812],[127.87,297.9645222],[127.88,9.78108609],[127.89,109.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970240556,[[127.72,10.42411815],[127.68,111.65610952],[127.67,111.13861517],[127.65,296.08],[127.63,109.8105]],[[127.77,5.13337586],[127.78,310.47475812],[127.8,9.78108609],[127.81,109.667],[127.88,32.28371524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970295108,[[127.75,3.15403052],[127.73,109.729],[127.72,111.62072488],[127.71,123.8576],[127.7,405.7309]],[[127.81,3.35791033],[127.82,8.93262488],[127.85,405.612],[127.86,116.92655812],[127.87,119.39808609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970356762,[[127.79,3.20816086],[127.78,7.0511],[127.76,1.88397877],[127.75,109.7113],[127.74,405.7412]],[[127.84,12.27185772],[127.88,116.93250941],[127.89,405.5805],[127.9,119.37458609],[127.91,138.31903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970399208,[[127.77,10.37514605],[127.73,111.61314857],[127.72,109.7371],[127.7,295.98],[127.61,58.00055611]],[[127.83,10.20528691],[127.85,7.32660941],[127.86,109.6234],[127.87,119.39558609],[127.91,109.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970468262,[[127.86,3.2104456],[127.85,7.047],[127.83,1.88184388],[127.82,109.6492],[127.81,109.6582]],[[127.91,3.37906686],[127.92,8.92554388],[127.95,405.451],[127.96,21.39804422],[127.97,109.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970601684,[[127.91,3.44415322],[127.9,1.88027556],[127.89,109.5923],[127.88,109.5987],[127.87,14.0919]],[[127.97,3.29676969],[127.99,1.88027556],[128.01,7.30674258],[128.02,109.4879],[128.03,119.26178609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970642427,[[127.91,10.2261412],[127.89,295.6],[127.88,111.47904211],[127.87,109.6063],[127.78,24.35940123]],[[127.97,3.19556915],[127.98,1.87814211],[128.0,116.81114258],[128.01,119.27578609],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970692873,[[127.98,10.44351097],[127.97,1.87667847],[127.96,109.5319],[127.95,109.5408],[127.94,109.551]],[[128.04,3.20309972],[128.05,1.87667847],[128.07,7.0356],[128.09,109.4322],[128.1,338.92804258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970726800,[[127.91,10.34342125],[127.88,111.47727847],[127.87,109.6087],[127.86,405.1776],[127.85,109.6254]],[[127.97,5.29129664],[127.99,7.0399],[128.06,119.23408609],[128.07,342.4015],[128.16,328.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970864625,[[127.89,10.54298864],[127.85,111.50102618],[127.84,109.635],[127.83,109.6434],[127.82,123.7465]],[[127.94,3.26374159],[127.95,1.87912618],[127.97,7.28190151],[127.98,109.5212],[127.99,119.29558609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970929199,[[127.82,3.30617915],[127.8,7.0498],[127.79,1.88035208],[127.78,109.6846],[127.77,111.05429582]],[[127.87,5.11900841],[127.88,7.0459],[127.9,7.28190151],[127.91,119.36148609],[127.92,110.93420235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768970986138,[[127.83,3.46548438],[127.82,7.049],[127.8,1.88142697],[127.79,109.6779],[127.78,109.6846]],[[127.88,5.3444809],[127.89,14.32760151],[127.9,9.78108609],[127.91,109.5821],[127.95,19.56217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971043691,[[127.85,7.0474],[127.84,3.39644676],[127.82,111.53318892],[127.81,405.481],[127.77,125.15559582]],[[127.9,3.24617304],[127.91,8.92588892],[127.93,7.28190151],[127.95,119.32778609],[128.74,135.8683131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971092541,[[127.78,10.54539867],[127.75,111.59117593],[127.74,405.641],[127.7,109.7534],[127.69,352.7846]],[[127.83,3.32314317],[127.84,1.88117593],[127.88,109.6069],[127.89,116.87990151],[127.9,119.37408609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971199431,[[127.75,10.28313081],[127.73,1.88391133],[127.72,109.7357],[127.67,109.7795],[127.65,19.3814039]],[[127.81,10.50606041],[127.82,1.88391133],[127.83,7.32218484],[127.85,119.41738609],[130.3,157.80912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971215848,[[127.76,10.48272483],[127.73,111.61361133],[127.72,111.09773523],[127.62,540.66180123],[127.5,63.3344432]],[[127.81,3.20113235],[127.82,7.0492],[127.83,9.20609617],[127.84,9.78108609],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971229159,[[127.75,3.43042483],[127.74,7.0533],[127.72,112.98164656],[127.67,109.7788],[127.66,329.3597]],[[127.79,5.82470713],[127.8,3.20113235],[127.81,8.93381133],[127.82,7.32218484],[127.84,119.42248609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971249883,[[127.75,3.33558345],[127.73,1.88417741],[127.72,109.7383],[127.71,407.10729517],[127.68,14.1128]],[[127.8,3.28799064],[127.82,7.33637035],[127.83,8.93307741],[127.84,9.78108609],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971393186,[[127.78,3.2959283],[127.77,7.0519],[127.74,111.60367152],[127.69,109.7592],[127.65,329.3899]],[[127.83,5.14294723],[127.84,7.0483],[127.85,7.33637035],[127.87,305.80108609],[127.88,124.25113143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971496574,[[127.68,3.34339891],[127.65,111.15990191],[127.64,111.68732003],[127.63,405.8723],[127.62,123.9395]],[[127.73,1.88432003],[127.74,3.22539499],[127.78,117.02847035],[127.79,109.6839],[127.8,119.45658609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971559138,[[127.76,10.27441755],[127.73,109.7261],[127.72,111.6202588],[127.71,109.7439],[127.62,329.4745]],[[127.81,2.28739965],[127.82,1.8838588],[127.83,7.0491],[127.86,124.27393143],[128.01,48.90543049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971596470,[[127.74,3.2961017],[127.71,8.9387588],[127.69,109.7602],[127.68,109.7683],[127.64,109.8026]],[[127.79,3.40548353],[127.8,8.9342588],[127.82,116.97911182],[127.83,415.40184689],[127.84,109.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971723695,[[127.74,3.44704523],[127.72,7.0542],[127.71,295.98],[127.7,109.7512],[127.69,111.64962446]],[[127.79,12.38141283],[127.82,109.6576],[127.83,109.649],[127.84,109.6405],[127.85,7.30315298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971793178,[[127.78,3.18712268],[127.77,7.0518],[127.75,1.88351686],[127.74,109.7201],[127.73,109.7288]],[[127.83,3.35209778],[127.84,8.93201686],[127.86,7.32567375],[127.87,109.6187],[127.88,305.78894689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971890069,[[127.77,3.42815572],[127.76,7.0525],[127.73,297.88293876],[127.72,109.7381],[127.69,14.1124]],[[127.82,10.20448798],[127.83,1.88293876],[127.85,109.6318],[127.86,116.94907375],[128.2,63.57705964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971976432,[[127.79,295.94],[127.78,10.47699618],[127.75,109.7093],[127.74,111.6018158],[127.73,123.8348]],[[127.83,5.05343033],[127.84,7.0481],[127.87,7.32567375],[127.88,116.93367375],[127.89,133.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768971984346,[[127.8,3.25964205],[127.79,295.96],[127.78,1.8828158],[127.77,7.0517],[127.74,109.719]],[[127.84,10.42798934],[127.87,118.81012888],[127.88,133.138],[127.89,119.36694689],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972089317,[[127.86,1.95527613],[127.85,8.92955783],[127.82,109.652],[127.81,109.6609],[127.75,7.825]],[[127.92,3.39834993],[127.93,7.0432],[127.94,1.88225783],[127.96,116.85849551],[128.0,638.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972145865,[[127.95,8.99557783],[127.93,1.88005796],[127.92,405.1267],[127.91,109.575],[127.67,86.8644432]],[[128.01,5.08689252],[128.02,7.0384],[128.05,109.4623],[128.06,116.73838972],[128.07,109.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972202030,[[127.91,7.0437],[127.9,1.95395717],[127.88,111.47836785],[127.85,23.53],[127.83,457.97675149]],[[127.96,3.33671951],[127.97,1.87856785],[127.98,7.0404],[128.0,7.28568972],[128.01,109.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972251780,[[128.0,7.0391],[127.99,3.23511248],[127.97,111.40214501],[127.96,109.5324],[127.95,109.5376]],[[128.04,3.38182226],[128.06,1.87934501],[128.07,7.0355],[128.09,302.92568972],[128.1,132.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972315445,[[127.94,3.21850994],[127.92,1.8769232],[127.91,7.0437],[127.9,260.96],[127.88,109.5961]],[[127.98,10.384291],[128.01,111.3725232],[128.02,109.4862],[128.03,116.76448972],[128.04,404.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972429352,[[127.94,3.43399368],[127.93,7.0431],[127.91,1.87797165],[127.9,109.58],[127.85,109.6232]],[[127.99,1.87797165],[128.0,3.23483157],[128.01,7.0391],[128.03,116.78653069],[128.04,405.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972527718,[[128.09,3.37325263],[128.07,8.91031551],[128.06,109.4449],[128.03,109.4704],[127.97,328.5699]],[[128.16,12.11899839],[128.19,109.3415],[128.2,109.3352],[128.21,132.8039],[128.22,109.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972588987,[[128.05,10.24062436],[128.02,111.35616957],[128.01,109.486],[128.0,404.8982],[127.99,14.0797]],[[128.1,3.44370557],[128.11,1.87506957],[128.12,7.0327],[128.15,119.14884689],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972638125,[[128.09,3.20748434],[128.08,7.0348],[128.05,111.32986957],[128.04,109.4634],[128.03,109.4722]],[[128.15,307.64825934],[128.16,7.30536196],[128.18,119.12144689],[128.19,132.8237],[128.33,51.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972777851,[[128.07,10.33447084],[128.04,111.32420831],[128.03,14.0738],[128.02,404.6666],[128.01,109.4739]],[[128.12,5.35129945],[128.14,7.031],[128.16,7.29279781],[128.18,119.06481828],[128.19,132.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972825300,[[128.11,10.3958012],[128.09,111.28326878],[128.08,109.4146],[128.07,109.4266],[127.44,168.13760178]],[[128.17,5.18772655],[128.18,7.0287],[128.2,7.30656529],[128.21,109.317],[128.22,33.18251828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972895275,[[127.98,3.24970851],[127.97,7.0402],[127.95,1.87730515],[127.93,404.8469],[127.91,109.5597]],[[128.03,7.0372],[128.04,3.47856831],[128.06,109.4437],[128.07,109.4327],[128.09,109.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768972964360,[[127.95,10.52744249],[127.91,111.43731859],[127.9,295.54],[127.89,14.0883],[127.82,328.9311]],[[128.0,3.29328207],[128.01,1.87761859],[128.02,7.0375],[128.04,7.28305438],[128.05,119.17181828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973090953,[[127.91,10.24736284],[127.88,111.46506966],[127.87,405.2153],[127.86,109.6045],[127.81,42.97392347]],[[127.96,3.20244838],[127.97,7.0403],[127.98,1.87896966],[127.99,7.32556516],[128.01,119.25123399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973173651,[[127.87,10.50979367],[127.86,1.87979804],[127.84,109.6198],[127.82,405.3371],[127.81,14.0978]],[[127.92,3.44127465],[127.94,16.24815657],[127.96,9.76763399],[128.19,63.57705964],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973205185,[[127.9,3.35714821],[127.89,7.0445],[127.87,1.87952399],[127.85,109.6154],[127.82,14.0961]],[[127.95,10.53710497],[127.96,1.87952399],[127.97,7.32645853],[127.98,109.5097],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973225902,[[127.92,3.17862244],[127.91,7.0435],[127.89,1.87952399],[127.88,109.5899],[127.87,109.5983]],[[127.97,5.07500327],[127.98,7.0397],[128.0,7.32645853],[128.01,132.9676],[128.41,97.81086099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973258930,[[127.92,10.43526269],[127.9,109.5724],[127.89,111.45951661],[127.88,405.2299],[127.47,116.92512591]],[[127.98,5.19515744],[127.99,7.0393],[128.0,7.32645853],[128.01,9.76763399],[128.22,63.57705964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973292753,[[127.93,10.43466269],[127.9,111.45091661],[127.89,109.581],[127.88,405.2299],[127.77,363.16926607]],[[127.97,5.82704864],[127.98,3.31664083],[127.99,16.25057112],[128.0,9.76763399],[128.15,156.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973329303,[[127.94,7.0418],[127.93,3.27152012],[127.91,1.87834123],[127.9,109.5724],[127.89,109.581]],[[127.99,3.21704148],[128.0,8.91694123],[128.01,7.33275451],[128.02,305.46763399],[128.03,109.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973424973,[[127.98,3.23027185],[127.94,111.41469586],[127.93,109.5459],[127.92,109.5544],[126.63,105.68649255]],[[128.03,5.14065484],[128.04,7.0364],[128.06,7.3115736],[128.07,109.435],[128.08,119.19623399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973479000,[[128.01,3.29409518],[128.0,7.0385],[127.98,297.23713572],[127.97,109.5083],[127.95,123.6103]],[[128.06,3.22847721],[128.07,7.0348],[128.08,1.87713572],[128.1,109.4068],[128.11,116.7110736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973567281,[[128.15,8.90028964],[128.13,295.02],[128.11,109.3899],[128.09,109.4054],[128.08,437.6722]],[[128.23,3.3625803],[128.24,1.87018964],[128.26,109.2706],[128.27,109.2643],[128.28,109.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973602602,[[128.16,7.0296],[128.14,1.87018964],[128.13,109.3715],[128.12,404.364],[128.11,14.064]],[[128.22,3.49384012],[128.23,1.87018964],[128.24,7.0255],[128.26,116.56354402],[128.27,109.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973658953,[[128.13,7.0314],[128.12,294.98],[128.11,1.87155536],[128.1,109.4008],[128.09,109.4077]],[[128.19,3.39015182],[128.2,7.0277],[128.21,1.87155536],[128.22,7.29194402],[128.24,142.44638761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973719807,[[128.15,8.90181048],[128.13,295.1],[128.12,109.3831],[128.09,123.4731],[128.07,109.4229]],[[128.22,3.15268952],[128.23,7.026],[128.24,1.87151048],[128.25,116.57084402],[128.26,109.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973824298,[[128.38,7.0176],[128.37,3.1454691],[128.35,109.1861],[128.34,109.1959],[128.33,109.2027]],[[128.43,3.37755226],[128.46,8.88161209],[128.48,109.0867],[128.5,133.86163049],[128.55,23.73658761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973866431,[[128.44,9.94711592],[128.42,1.86341452],[128.41,109.1265],[128.4,403.5122],[63.832,52.07041428]],[[128.5,3.29465406],[128.51,8.87341452],[128.54,109.0223],[128.55,109.0132],[128.59,448.040609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973899858,[[128.34,2.93527008],[128.33,1.86341452],[128.32,7.02],[128.31,403.6071],[128.3,109.2157]],[[128.41,12.32394359],[128.44,109.1067],[128.45,109.098],[128.58,155.8],[129.17,97.81086099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973935784,[[128.44,7.0135],[128.42,1.861228],[128.41,109.1238],[128.37,109.1567],[128.36,436.6731]],[[128.5,3.20624157],[128.52,7.0095],[128.54,109.0217],[128.55,109.0134],[128.56,109.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768973985117,[[128.42,7.0148],[128.39,109.1433],[128.38,403.5291],[128.37,109.1567],[61.704,52.91036823]],[[128.48,3.2754766],[128.49,8.87501355],[128.52,109.0385],[128.53,109.0301],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974092439,[[128.49,7.0109],[128.47,110.94004902],[128.46,109.0831],[128.42,146.5335],[128.41,327.3807]],[[128.56,5.18103603],[128.58,7.0066],[128.59,108.9794],[128.6,108.9705],[128.61,403.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974129766,[[128.43,301.294],[128.42,1.86151805],[128.38,109.1512],[128.37,123.1928],[128.36,132.5598]],[[128.5,3.46054396],[128.51,8.87161805],[128.54,109.027],[128.55,109.013],[128.56,116.27870461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974191814,[[128.49,1.86153341],[128.47,109.075],[128.46,109.0867],[128.45,109.0939],[128.42,109.1139]],[[128.56,3.32133754],[128.57,7.0067],[128.58,1.86153341],[128.6,108.9711],[128.61,108.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974219239,[[128.52,7.0092],[128.5,1.86153341],[128.49,403.2986],[128.46,123.1054],[128.45,109.0882]],[[128.58,3.4091129],[128.59,7.0056],[128.6,1.86153341],[128.62,108.9543],[128.63,116.21960461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974325236,[[128.45,1.86089893],[128.42,403.3375],[128.39,436.5568],[128.37,370.02810053],[128.34,202.68603693]],[[128.53,3.16304732],[128.54,1.86089893],[128.57,108.9963],[128.58,116.27220164],[128.59,412.83531246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974359642,[[128.46,8.87455164],[128.44,109.0993],[128.43,109.1093],[128.42,109.1175],[128.29,155.74]],[[128.52,3.16304732],[128.54,1.86205164],[128.55,7.0078],[128.57,108.998],[128.58,410.58389881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974398294,[[128.56,7.0072],[128.54,1.86205164],[128.53,109.0252],[128.52,403.3133],[128.5,109.0473]],[[128.61,3.23439472],[128.62,1.86205164],[128.64,7.003],[128.66,108.9198],[128.67,403.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974434830,[[128.65,7.0022],[128.63,1.85883663],[128.62,108.9486],[128.61,108.9525],[128.6,402.9846]],[[128.71,3.22553127],[128.72,8.85733663],[128.75,118.70166075],[128.76,433.47241561],[128.79,122.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974458945,[[128.63,293.94],[128.62,8.86243663],[128.61,108.9564],[128.6,108.9626],[128.38,63.3344432]],[[128.71,3.28500368],[128.72,8.85743663],[128.75,125.98477636],[128.76,108.8358],[128.81,326.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974509391,[[128.63,7.0029],[128.61,295.71627473],[128.6,108.965],[128.59,108.9702],[128.58,108.9782]],[[128.7,3.48956235],[128.71,6.9992],[128.72,1.85627473],[128.74,116.13521561],[128.75,118.70176075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974578851,[[128.62,7.0038],[128.59,110.83016654],[128.58,108.9827],[128.57,108.9903],[128.56,307.9145]],[[128.68,5.20262427],[128.7,6.9996],[128.73,232.62657741],[128.74,141.86780322],[128.78,340.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974613884,[[128.52,1.85853959],[128.49,109.0661],[128.48,403.1369],[128.46,133.79438006],[128.45,109.0998]],[[128.59,3.25964087],[128.6,7.0059],[128.61,1.85853959],[128.63,116.20537741],[128.64,132.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974644908,[[128.5,8.86973959],[128.47,403.2852],[128.43,109.1181],[128.42,123.1548],[128.37,26.842833]],[[128.56,3.47043028],[128.57,7.0075],[128.59,1.85853959],[128.6,108.9821],[128.61,108.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974743601,[[128.58,7.0067],[128.56,1.86039007],[128.55,109.0177],[128.54,109.0286],[128.53,109.0333]],[[128.64,3.25908358],[128.65,8.86349007],[128.67,7.24470741],[128.68,412.73630322],[128.69,132.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974814850,[[128.62,7.0045],[128.59,1.85964296],[128.58,108.991],[128.57,108.9976],[128.56,109.0102]],[[128.67,3.39321995],[128.68,1.85964296],[128.69,308.38988657],[128.71,118.55360322],[128.73,37.73540618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974856784,[[128.59,7.0063],[128.56,110.86733682],[128.55,109.0178],[128.54,109.026],[128.53,123.0494]],[[128.66,5.03318319],[128.67,7.0024],[128.69,116.19408657],[128.7,118.55930322],[128.71,132.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974915839,[[128.58,7.0068],[128.55,110.87739261],[128.54,109.026],[128.52,417.0834],[128.5,109.057]],[[128.64,3.20156818],[128.65,8.86239261],[128.67,7.27767906],[128.68,108.9138],[128.69,141.93850322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768974948659,[[128.56,7.0079],[128.54,1.85929261],[128.52,417.0812],[128.5,109.0569],[128.49,459.6446]],[[128.63,10.2335302],[128.64,9.13697167],[128.66,9.66210322],[128.67,108.9229],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975039847,[[128.41,7.0161],[128.39,1.86363872],[128.38,109.163],[128.37,403.5287],[128.36,14.037]],[[128.47,3.3248523],[128.48,1.86363872],[128.49,7.0118],[128.51,7.28629067],[128.52,109.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975096293,[[128.36,7.0187],[128.35,1.86505745],[128.33,294.42],[128.32,109.2142],[128.31,109.222]],[[128.42,3.19834497],[128.44,1.86505745],[128.45,7.0139],[128.48,116.36979067],[128.49,142.10680322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975145344,[[128.42,7.0155],[128.4,1.86505745],[128.39,109.1515],[128.38,109.1626],[128.37,109.1717]],[[128.47,3.48712186],[128.49,1.86505745],[128.5,7.28877483],[128.52,118.71350322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975192287,[[128.47,3.43042234],[128.44,1.86194211],[128.43,109.1196],[128.42,109.1286],[128.41,109.1352]],[[128.52,3.47667088],[128.53,9.15071694],[128.55,9.66210322],[128.56,37.75540618],[128.57,109.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975273953,[[128.32,10.38621006],[128.31,1.86371034],[128.3,109.2304],[128.29,109.2394],[128.28,403.8682]],[[128.39,10.33900066],[128.41,1.86371034],[128.43,116.41621674],[128.44,132.5095],[130.5,138.08298068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975300077,[[128.29,3.18850737],[128.28,7.0231],[128.25,111.13871593],[128.24,109.2824],[128.23,403.9888]],[[128.35,5.22589505],[128.38,411.13115401],[128.4,33.05210322],[128.42,123.66591657],[128.48,7.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975323605,[[128.3,3.3396522],[128.26,111.13151593],[128.22,109.2945],[128.21,437.2311],[128.17,23.39]],[[128.35,3.2767615],[128.36,1.86611593],[128.39,116.41945401],[128.4,132.5412],[128.41,413.58760322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975362624,[[128.34,3.25875319],[128.33,7.0205],[128.3,111.09658013],[128.27,403.8776],[128.26,14.0485]],[[128.39,1.86688013],[128.4,10.19064406],[128.43,116.38425401],[128.44,132.5073],[128.45,118.77150322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975435584,[[128.22,0.27007017],[128.21,7.0269],[128.19,1.86806421],[128.18,109.3332],[128.17,404.1413]],[[128.28,3.19153696],[128.29,7.0232],[128.32,411.39775401],[128.33,33.07210322],[128.37,436.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975480416,[[128.22,7.0265],[128.2,0.27210541],[128.19,1.87144549],[128.18,109.3333],[128.17,109.3413]],[[128.26,3.47760358],[128.27,1.87144549],[128.28,14.29989888],[128.3,9.66210322],[128.38,24.26454121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975532178,[[128.24,7.29859734],[128.2,111.18361824],[128.19,109.3229],[128.13,354.978933],[126.54,119.09885248]],[[128.29,5.23113725],[128.3,7.0222],[128.31,7.28405426],[128.33,118.87540322],[128.34,109.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975574917,[[128.26,7.024],[128.25,0.27238909],[128.23,1.86911824],[128.22,109.2994],[128.21,109.3057]],[[128.3,3.20414301],[128.32,1.86911824],[128.33,14.31719376],[128.35,9.66210322],[128.36,427.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975649402,[[128.25,7.29610947],[128.23,111.15685765],[128.22,109.2994],[128.18,109.3291],[60.64,53.3303452]],[[128.31,3.33656974],[128.32,8.88985765],[128.33,7.30395138],[128.35,9.66210322],[128.36,418.63341657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975751786,[[128.23,10.24951467],[128.21,296.72959055],[128.2,109.3146],[128.19,109.3216],[128.13,328.1271]],[[128.29,3.21871417],[128.3,8.89189055],[128.31,7.30803507],[128.33,118.87300322],[128.34,123.73041657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975840666,[[128.31,3.42752367],[128.29,111.10570408],[128.28,109.2469],[128.27,109.2565],[128.26,418.0511]],[[128.37,3.25053687],[128.4,7.30748479],[128.41,23.42],[128.42,413.59750322],[128.49,7.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975903723,[[128.3,0.30939674],[128.28,1.86658848],[128.26,294.66],[128.24,23.41],[128.23,109.287]],[[128.36,5.28803575],[128.4,116.43647077],[128.41,109.1467],[128.42,118.79930322],[128.43,109.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768975966461,[[128.28,7.34018022],[128.26,1.86825056],[128.25,109.2736],[128.24,109.2823],[128.18,19.056833]],[[128.32,5.77695524],[128.34,5.1470192],[128.35,14.30077077],[128.37,9.66210322],[128.45,24.26454121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976017613,[[128.26,7.33817963],[128.23,111.15584316],[128.22,294.68],[128.19,123.377],[128.15,19.056833]],[[128.3,5.85016301],[128.31,3.2776585],[128.32,7.30864236],[128.33,8.88934316],[128.34,9.66210322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976033432,[[128.25,7.33972147],[128.23,1.86884316],[128.22,294.68],[128.19,123.377],[128.12,507.1595]],[[128.3,3.35050124],[128.32,14.32964236],[128.33,11.53094638],[128.35,123.72321657],[128.54,390.68525964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976066646,[[128.25,7.34004463],[128.22,403.9795],[128.21,111.17234316],[128.19,123.377],[127.08,115.29435551]],[[128.3,3.35050124],[128.31,9.17748552],[128.32,7.021],[128.33,9.66210322],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976083867,[[128.24,9.20981035],[128.22,294.68],[128.21,109.3035],[128.19,123.377],[128.15,19.056833]],[[128.28,5.80233521],[128.29,3.40505698],[128.31,14.33024236],[128.32,9.66210322],[128.33,1.86916572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976196879,[[128.26,7.0239],[128.24,1.86842582],[128.23,404.17],[128.19,123.3755],[128.18,437.3323]],[[128.32,3.47852815],[128.33,8.88912582],[128.36,109.1877],[128.37,116.4589314],[128.38,132.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976273430,[[128.24,405.94913246],[128.23,109.29],[128.22,109.2956],[128.15,335.8762],[128.14,202.68603693]],[[128.34,12.30478728],[128.36,9.72259907],[128.4,37.4537],[128.41,128.58549891],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976345284,[[128.33,7.0204],[128.3,294.64],[128.29,111.10681391],[128.27,109.2531],[128.25,37.469]],[[128.38,1.86761391],[128.39,10.50113133],[128.42,109.1366],[128.43,109.1263],[128.44,116.42001828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976412152,[[128.47,7.0126],[128.44,110.9764071],[128.43,109.1224],[128.42,109.1286],[128.41,109.1378]],[[128.52,5.28829604],[128.56,7.27839692],[128.57,109.0088],[128.58,427.21829907],[128.59,132.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976470603,[[128.52,7.0101],[128.49,110.93119361],[128.48,109.0769],[128.47,417.4113],[128.44,109.1074]],[[128.57,5.32177807],[128.59,7.0064],[128.6,7.27839692],[128.62,118.68719907],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976581895,[[128.42,8.88157856],[128.39,109.1546],[128.38,403.7216],[128.37,109.1708],[128.35,123.2266]],[[128.48,3.37020683],[128.49,7.0118],[128.51,1.86607856],[128.52,116.33189692],[128.53,109.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976636523,[[128.47,7.0124],[128.45,1.86279799],[128.44,109.109],[128.43,403.5196],[128.41,109.1332]],[[128.52,3.28829573],[128.54,8.87189799],[128.56,7.27839692],[128.57,109.0086],[128.66,24.26454121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976688775,[[128.57,7.0072],[128.55,1.86013736],[128.54,109.0294],[128.53,109.0375],[128.51,403.2528]],[[128.62,3.27893906],[128.63,9.13853428],[128.64,16.72619907],[128.66,123.43920837],[128.69,165.73889891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976737235,[[128.53,7.0094],[128.51,294.14],[128.5,110.92083736],[128.49,123.0887],[128.48,109.0743]],[[128.59,5.23977075],[128.6,7.0058],[128.62,7.28472733],[128.63,118.67979907],[128.64,108.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976800980,[[128.47,294.16],[128.45,110.96437158],[128.43,109.1168],[128.41,109.1346],[128.39,7.781]],[[128.53,3.29625231],[128.54,1.86067158],[128.57,109.0079],[128.58,116.2804803],[128.59,118.71309907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976929378,[[128.39,8.06280443],[128.38,294.54],[128.35,111.04921599],[128.34,14.0394],[128.11,63.3344432]],[[128.43,0.05973492],[128.44,5.26723469],[128.46,7.0134],[128.49,109.0749],[128.51,142.18139907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768976990829,[[128.46,0.98877277],[128.45,8.878053],[128.42,109.1302],[128.4,109.1433],[128.37,109.1671]],[[128.52,3.2481115],[128.53,1.864353],[128.54,7.009],[128.56,118.73929907],[128.64,155.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977061399,[[128.39,8.11556291],[128.37,294.48],[128.36,109.1762],[128.35,109.1885],[128.31,327.6704]],[[128.44,3.27218398],[128.46,7.0135],[128.47,7.28083796],[128.49,118.80049907],[128.5,109.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977125954,[[128.4,1.09713433],[128.38,109.1619],[128.37,109.1703],[128.36,109.18],[128.35,123.2249]],[[128.46,3.34756272],[128.48,14.29363796],[128.49,9.72259907],[128.51,309.1565809],[128.58,199.26454121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977226528,[[128.48,3.23839424],[128.47,7.0127],[128.44,109.1122],[128.43,109.1169],[128.42,109.1252]],[[128.54,10.49053995],[128.56,7.28083796],[128.57,109.0069],[128.58,33.12259907],[128.61,108.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977279367,[[128.39,1.9990968],[128.33,403.6823],[128.32,109.2094],[128.31,110.57735552],[128.28,109.244]],[[128.43,3.38966973],[128.47,109.0924],[128.48,116.3244005],[128.49,109.0748],[128.5,132.81149907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977315108,[[128.34,2.05151986],[128.33,7.0204],[128.27,109.254],[128.25,132.6692],[128.24,327.8534]],[[128.4,3.17844447],[128.41,7.0162],[128.44,116.3652516],[128.45,109.1089],[128.46,142.22329907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977375466,[[128.38,2.05576863],[128.37,0.05709472],[128.34,109.1948],[128.33,109.2055],[128.27,335.5611]],[[128.43,3.34100091],[128.44,7.0145],[128.45,7.27110267],[128.46,9.68914835],[128.47,132.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977423086,[[128.36,2.1580534],[128.34,7.0194],[128.32,109.2143],[128.31,109.2226],[128.3,109.2282]],[[128.4,3.44071164],[128.41,7.07135676],[128.43,7.27194708],[128.45,413.41854835],[128.47,132.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977559541,[[128.4,0.05471525],[128.39,2.21038104],[128.38,7.0177],[128.34,109.1974],[128.33,403.7219]],[[128.44,10.54857125],[128.45,7.27655087],[128.47,118.74357662],[128.48,123.6599809],[128.49,427.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977670559,[[128.35,2.10337998],[128.34,7.0199],[128.33,294.52],[128.31,109.2196],[128.3,109.2281]],[[128.4,10.41352722],[128.44,116.39375087],[128.45,118.75837662],[128.46,132.4997],[128.47,28.6032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977692787,[[128.36,2.05263073],[128.35,7.0193],[128.32,109.2142],[128.31,109.2226],[128.3,109.2306]],[[128.39,0.05388242],[128.41,10.43128046],[128.43,7.26300961],[128.44,9.64967662],[128.45,109.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977753833,[[128.31,2.05321085],[128.28,7.0229],[128.26,109.2629],[128.24,14.0508],[128.21,109.3053]],[[128.35,10.25624325],[128.37,7.28009521],[128.38,109.1685],[128.39,118.86979361],[128.44,294.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977891177,[[128.25,0.05708282],[128.24,2.11660872],[128.23,7.0255],[128.21,294.82],[128.19,14.0561]],[[128.29,3.2360697],[128.31,7.0219],[128.33,109.2109],[128.34,116.48667676],[128.35,142.32549361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977920495,[[128.15,9.2049561],[128.14,1.8704313],[128.13,294.92],[128.12,109.3827],[128.07,351.707]],[[128.21,3.21956772],[128.23,7.0261],[128.24,1.8704313],[128.26,109.271],[128.27,109.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768977966325,[[128.06,2.17453243],[128.05,304.0458313],[128.04,109.4523],[128.0,37.4963],[127.99,133.42852754]],[[128.12,3.46456545],[128.14,1.8704313],[128.15,7.0305],[128.17,109.3475],[128.18,116.62157676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978004267,[[128.06,2.12143512],[128.05,109.4444],[128.04,111.32638604],[128.03,109.46],[128.02,1.56]],[[128.14,3.27061532],[128.17,116.60106513],[128.19,119.04059361],[128.2,109.3231],[128.22,451.79143643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978046220,[[128.22,0.05626378],[128.2,2.17669213],[128.19,7.0276],[128.17,109.3408],[128.12,109.3802]],[[128.26,3.37552217],[128.27,8.89474393],[128.3,109.2369],[128.31,132.649],[128.32,109.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978122292,[[128.18,0.05968731],[128.17,10.28503112],[128.14,406.23518967],[128.13,109.3714],[128.03,526.84652111]],[[128.23,3.14753864],[128.24,8.89598967],[128.27,116.52930592],[128.28,132.7035],[128.29,118.95309361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978157510,[[128.23,10.45430865],[128.2,1.86942273],[128.19,109.3219],[128.18,109.3319],[128.1,198.45942111]],[[128.28,3.33872271],[128.29,8.89212273],[128.31,7.26750592],[128.32,118.92649361],[128.33,132.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978203377,[[128.16,10.3703705],[128.14,404.3255],[128.13,109.3734],[128.12,109.3812],[128.11,146.9051]],[[128.23,3.46561681],[128.24,1.92864798],[128.25,14.29250592],[128.27,9.70679361],[128.29,147.25693643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978246736,[[128.18,10.29914204],[128.15,111.22886878],[128.14,404.3855],[128.1,132.8477],[128.07,7.811]],[[128.23,5.21213801],[128.24,7.08015948],[128.25,7.26750592],[128.26,9.70679361],[128.28,123.81543643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978348623,[[128.07,10.34028665],[128.05,295.22],[128.03,111.33260125],[128.02,109.4661],[127.95,336.3855]],[[128.1,0.05370459],[128.13,3.39493552],[128.14,7.2776999],[128.16,119.06479361],[128.26,327.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978409767,[[128.09,10.35615381],[128.06,1.87394598],[128.05,109.4436],[128.04,109.4524],[128.03,418.8114]],[[128.15,3.38300617],[128.16,16.18194588],[128.17,238.58],[128.18,9.70679361],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978460013,[[128.18,10.26004453],[128.15,1.87394598],[128.14,109.3675],[128.13,109.3706],[128.12,123.4484]],[[128.23,3.3844855],[128.25,9.15164588],[128.27,9.70679361],[128.28,404.3561],[128.36,335.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978499638,[[128.2,0.05168415],[128.19,3.44176892],[128.17,1.87098737],[128.16,109.3524],[128.15,109.3581]],[[128.24,7.29725149],[128.25,13.0634263],[128.26,1.87098737],[128.27,14.56173643],[128.29,404.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978649173,[[128.2,3.42691542],[128.19,7.028],[128.17,1.87056528],[128.16,109.3503],[128.15,109.3558]],[[128.26,5.25130479],[128.27,14.32076669],[128.29,118.95319361],[128.3,432.92653643],[128.34,347.02678723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978704926,[[128.16,3.19871798],[128.15,7.03],[128.13,1.87193183],[128.12,404.4442],[128.09,109.4082]],[[128.2,0.05741568],[128.21,10.27710722],[128.22,1.87193183],[128.23,7.28155971],[128.25,118.98559361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978781695,[[128.21,10.34093196],[128.18,109.3336],[128.17,111.21188146],[128.16,109.3504],[128.1,336.0101]],[[128.25,0.049304],[128.26,5.27667834],[128.27,7.0238],[128.29,7.28577442],[128.31,437.43586589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978833832,[[128.15,3.49028563],[128.12,109.3809],[128.11,1.87171743],[128.1,404.4796],[128.08,146.9127]],[[128.2,3.21655022],[128.21,7.08116951],[128.22,9.15105717],[128.24,9.71436589],[128.25,109.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978946226,[[128.12,7.0316],[128.11,1.87432601],[128.1,109.4013],[128.09,109.4102],[128.08,109.4165]],[[128.16,0.05899001],[128.18,3.14773051],[128.21,8.90172601],[128.23,411.93633974],[130.37,118.35684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768978983554,[[128.18,109.3353],[128.17,109.3389],[128.13,428.0622],[128.05,328.3344],[128.03,19.45589408]],[[128.26,3.22053437],[128.27,7.0242],[128.3,109.239],[128.31,132.6583],[128.32,411.57572741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979005866,[[128.24,7.08118501],[128.21,111.17986033],[128.16,146.8383],[128.15,295.0],[128.12,27.26589408]],[[128.29,3.31599232],[128.3,1.87216033],[128.31,14.23382741],[128.33,118.92516589],[128.34,109.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979050205,[[128.34,0.05116851],[128.32,10.32276848],[128.29,111.10740714],[128.28,109.2469],[128.21,30.82738522]],[[128.38,3.36127724],[128.39,16.09833455],[128.41,9.71436589],[128.42,132.5649],[128.49,375.1211203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979107556,[[128.29,3.20083054],[128.27,7.0232],[128.24,111.14511528],[128.23,404.0074],[128.19,109.3209]],[[128.33,3.28149005],[128.34,16.09904269],[128.36,9.71436589],[128.37,123.75034884],[128.38,109.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979205237,[[128.4,3.24623968],[128.39,7.0171],[128.37,1.86524001],[128.36,109.1795],[128.35,109.1876]],[[128.46,12.30064222],[128.47,7.21222741],[128.48,9.71436589],[128.49,109.0748],[128.5,147.07004884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979262892,[[128.4,0.05681229],[128.39,3.19783408],[128.38,7.0177],[128.35,111.04934705],[128.34,109.1932]],[[128.43,1.86614705],[128.44,10.68410697],[128.45,7.0141],[128.46,9.71436589],[128.47,14.57154884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979315951,[[128.41,3.25165545],[128.4,7.0165],[128.37,111.03704705],[128.36,109.1795],[128.32,436.8504]],[[128.45,0.05364286],[128.46,3.45246256],[128.47,16.15425446],[128.49,9.71436589],[128.5,123.63774884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979398749,[[128.31,3.32324721],[128.3,7.0217],[128.27,405.70225946],[128.25,109.2712],[128.23,474.6078]],[[128.35,0.05570817],[128.36,3.33423694],[128.37,8.88385946],[128.4,109.1517],[128.41,116.41708309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979459595,[[128.29,10.28538895],[128.26,111.13272303],[128.25,109.273],[128.24,109.2782],[61.704,52.91036823]],[[128.33,0.05456052],[128.34,3.40886355],[128.35,8.88812303],[128.36,7.27378309],[128.37,9.71436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979547058,[[128.2,3.37042055],[128.19,7.0281],[128.17,1.86776801],[128.16,404.2692],[128.15,123.4167]],[[128.24,0.05524313],[128.26,12.04891942],[128.28,7.26838281],[128.3,118.92747708],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979584389,[[128.11,3.52855376],[128.06,109.432],[128.05,109.4417],[128.04,109.4504],[128.0,328.4603]],[[128.17,10.37539366],[128.18,1.87219817],[128.19,109.3324],[128.2,295.2],[128.21,109.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979618430,[[128.07,0.05384996],[128.06,10.47837503],[128.03,111.33179817],[128.02,404.6688],[128.01,109.4766]],[[128.12,3.2981391],[128.13,8.90369817],[128.15,7.26838281],[128.16,109.3569],[128.17,119.03917708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979653156,[[128.1,0.05161751],[128.09,3.42619682],[128.07,111.29720395],[128.06,109.4359],[128.01,1.35871157]],[[128.16,3.29027628],[128.17,9.14338676],[128.19,9.69117708],[128.2,109.3228],[128.21,442.57366562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979771265,[[128.19,0.05148186],[128.18,3.32913609],[128.17,295.12],[128.16,109.3505],[128.15,111.23121416]],[[128.22,0.0518269],[128.23,3.29056914],[128.25,9.14064936],[128.27,16.71359261],[128.32,314.48235416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979800978,[[128.21,3.25971382],[128.2,1.87231416],[128.17,404.3613],[128.16,109.3493],[128.08,19.44217351]],[[128.28,16.70129191],[128.3,118.92679261],[128.32,309.55255535],[128.35,450.8265],[128.36,19.38235416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979855631,[[128.15,3.42678818],[128.14,1.86765379],[128.12,109.3835],[128.11,404.4327],[128.1,109.3977]],[[128.21,0.53648889],[128.22,1.86765379],[128.24,7.31017895],[128.25,109.2797],[128.26,118.96049261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768979919399,[[128.19,7.0278],[128.18,3.31022861],[128.16,1.87181805],[128.15,404.3372],[128.13,123.4346]],[[128.24,1.87181805],[128.25,7.26654461],[128.27,9.68939261],[128.29,123.77825535],[128.3,132.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980098070,[[128.29,0.05284423],[128.27,3.28269441],[128.24,111.15123166],[128.19,109.3214],[128.18,335.7966]],[[128.34,1.86923166],[128.36,9.68939261],[128.37,123.71165535],[128.38,109.1688],[128.4,109.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980180236,[[128.27,3.38083376],[128.26,7.0243],[128.23,111.15817923],[128.22,308.852],[128.19,109.3221]],[[128.32,1.92745792],[128.33,14.30378823],[128.34,9.68939261],[128.36,123.72165535],[128.39,423.38595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980240699,[[128.25,3.35571351],[128.24,7.0251],[128.21,405.97607923],[128.2,109.3138],[128.18,109.3288]],[[128.3,5.03241774],[128.31,7.0216],[128.34,109.2031],[128.35,109.1945],[128.37,418.50925535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980316879,[[128.25,10.40994658],[128.21,406.05641549],[128.17,109.3379],[128.16,132.7663],[127.66,0.23499921]],[[128.3,1.86891549],[128.31,3.26329723],[128.32,7.28781438],[128.33,9.68939261],[128.34,109.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980418565,[[128.28,0.05146821],[128.27,3.15617217],[128.25,1.86893247],[128.24,109.2803],[128.23,109.2909]],[[128.31,0.05798241],[128.32,3.19369619],[128.33,9.16843203],[128.34,9.68939261],[128.36,14.53255535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980577816,[[128.33,10.62916307],[128.32,0.05154604],[128.31,1.86702832],[128.29,109.2391],[128.28,109.2464]],[[128.38,0.52046242],[128.39,16.16581261],[128.4,9.68939261],[128.42,123.73166437],[128.43,109.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980621357,[[128.3,3.66081974],[128.27,109.2522],[128.26,111.12835973],[128.19,180.35635499],[127.27,124.90221846]],[[128.35,1.86705973],[128.36,7.98327064],[128.39,7.26963178],[128.4,118.84079261],[128.41,109.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980664885,[[128.16,3.63394874],[128.11,306.89595973],[128.1,109.3995],[128.08,109.4141],[128.06,14.0701]],[[128.21,1.86705973],[128.23,3.60639917],[128.24,109.2899],[128.25,109.2792],[128.26,109.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980698821,[[128.21,3.75581572],[128.2,7.0275],[128.18,1.87253883],[128.17,109.3415],[128.16,109.349]],[[128.25,0.04960306],[128.27,10.95247048],[128.29,9.14307821],[128.3,109.239],[128.31,413.93899261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980789087,[[128.03,3.66226517],[128.02,7.0371],[128.01,109.4757],[128.0,404.7028],[127.96,109.5166]],[[128.08,0.05771797],[128.11,3.71683245],[128.12,7.0323],[128.14,109.3736],[128.15,116.65192455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980821625,[[128.02,4.15575592],[128.01,7.0379],[127.98,109.5034],[127.97,404.8516],[127.96,110.87826881]],[[128.08,11.25959421],[128.11,116.68612455],[128.12,109.3943],[128.13,133.14394212],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980845538,[[128.04,4.1252207],[128.03,7.0369],[128.0,109.4868],[127.99,109.4955],[127.98,404.8634]],[[128.07,5.77676197],[128.1,11.16959433],[128.11,7.28762455],[128.13,119.08084212],[128.14,14.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980881364,[[128.02,0.05891835],[128.0,11.05349137],[127.97,109.5117],[127.96,404.8982],[127.93,328.643]],[[128.04,0.05785089],[128.06,0.88505234],[128.07,7.0348],[128.08,7.28762455],[128.1,119.10564212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980950921,[[127.88,4.61351074],[127.86,405.1286],[127.82,452.6621],[127.81,109.6453],[127.77,202.46]],[[127.99,109.5019],[128.0,109.4922],[128.01,109.4817],[128.02,116.76211558],[128.22,64.70492746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768980973833,[[127.81,4.66958772],[127.78,7.0505],[127.76,109.6908],[127.75,405.4597],[127.71,109.7323]],[[127.85,0.05087392],[127.87,7.0461],[127.89,109.5867],[127.9,109.5792],[127.92,428.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981005562,[[127.87,0.05248141],[127.84,11.63812943],[127.8,109.6583],[127.79,109.6672],[127.78,14.1014]],[[127.9,7.0441],[127.93,109.5529],[127.94,116.82761558],[127.96,142.68934212],[127.98,419.80320293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981022982,[[127.88,4.52512052],[127.87,7.09818141],[127.83,109.6325],[127.82,109.639],[127.81,109.6457]],[[127.92,5.84240537],[127.93,7.043],[127.95,7.28381558],[127.96,109.531],[127.97,9.69834212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981038698,[[127.9,0.05559103],[127.89,4.52512052],[127.88,7.0447],[127.85,109.6155],[127.84,109.624]],[[127.94,0.05038285],[127.95,7.0414],[127.96,7.28381558],[127.98,119.21104212],[128.0,109.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981080323,[[127.9,0.05922029],[127.89,11.65397602],[127.86,109.6063],[127.85,109.6156],[127.84,109.624]],[[127.93,0.0514691],[127.95,7.28381558],[127.96,16.73964212],[127.99,295.76],[128.02,147.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981092944,[[127.91,11.65287602],[127.9,0.05922029],[127.88,109.5885],[127.87,109.5982],[127.86,109.6063]],[[127.95,0.05835674],[127.96,2.60221681],[127.97,14.32411558],[127.99,9.69834212],[130.04,138.08298068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981135577,[[127.87,12.16244312],[127.83,109.6293],[127.82,109.6395],[127.68,34.02380365],[127.67,33.52489442]],[[127.91,5.78829463],[127.93,10.20447358],[127.94,7.2765829],[127.96,119.22604212],[128.0,14.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981152310,[[127.82,5.12074165],[127.78,109.6749],[127.77,405.4402],[127.74,329.1313],[127.69,335.48]],[[127.86,0.05812616],[127.88,11.90667069],[127.9,7.2765829],[127.91,119.26834212],[127.92,133.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981214881,[[127.76,5.49240102],[127.74,7.0524],[127.72,109.7247],[127.71,281.22],[127.66,329.3389]],[[127.81,5.3223667],[127.84,116.86476978],[127.85,109.625],[127.86,142.80094212],[127.87,310.54920293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981247709,[[127.82,0.05096564],[127.8,5.56096348],[127.79,7.0496],[127.77,109.6819],[127.76,405.5919]],[[127.86,5.67914538],[127.89,116.82196978],[127.9,109.5783],[127.91,142.75794212],[127.92,14.44920293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981288242,[[127.78,0.0499867],[127.76,5.50370736],[127.75,7.0523],[127.71,296.0],[127.68,109.759]],[[127.81,5.3649043],[127.82,7.0485],[127.85,116.85786978],[127.86,119.31124212],[127.87,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981321366,[[127.77,12.63779015],[127.73,405.7187],[127.72,109.7257],[127.67,10.06489442],[127.65,186.83]],[[127.81,0.04934253],[127.82,5.13405511],[127.84,14.28296978],[127.85,9.69834212],[127.87,124.05380293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981350387,[[127.77,5.14342685],[127.76,7.0518],[127.73,109.717],[127.72,405.7257],[127.67,10.06489442]],[[127.82,4.97484264],[127.83,14.33159117],[127.85,9.69834212],[127.86,109.6138],[127.9,129.02951602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981404228,[[127.83,0.05298841],[127.82,5.34168762],[127.81,7.0487],[127.79,109.6658],[127.78,109.6754]],[[127.88,3.63930802],[127.89,7.0447],[127.9,7.28359117],[127.92,119.25924212],[127.93,147.50590293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981456973,[[127.75,5.46081783],[127.74,7.0524],[127.71,405.6731],[127.69,123.8603]],[[127.81,0.93612853],[127.82,7.0485],[127.84,7.28359117],[127.85,109.6211],[127.86,142.81254212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981490307,[[127.75,5.56148571],[127.74,7.10712473],[127.71,405.7557],[127.7,109.7406],[127.66,124.40172401]],[[127.78,0.00185768],[127.8,1.08415409],[127.81,7.0491],[127.83,7.28359117],[127.84,109.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981544752,[[127.71,0.05189383],[127.7,5.70902374],[127.68,7.0562],[127.67,305.24489442],[127.6,117.656]],[[127.74,0.05511767],[127.75,7.0524],[127.76,5.59176313],[127.78,116.96429117],[127.79,109.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981633435,[[127.67,5.89593426],[127.66,7.0573],[127.64,1.88495139],[127.63,109.8045],[127.44,34.02380365]],[[127.71,0.06003205],[127.72,1.88495139],[127.73,5.59983839],[127.76,116.98319117],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981682785,[[127.69,12.82712659],[127.67,1.88641622],[127.66,109.7789],[127.65,109.7864],[127.64,109.7922]],[[127.75,7.75952155],[127.77,7.0517],[127.79,116.93506603],[128.02,48.45588541],[128.22,175.78475162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981706894,[[127.59,5.60719356],[127.55,109.8731],[127.51,124.0333],[127.5,439.6624],[127.49,23.53]],[[127.64,1.9382945],[127.65,8.35077014],[127.68,109.7682],[127.69,109.7587],[127.7,116.98132045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981740627,[[127.56,5.90550606],[127.54,7.0639],[127.53,298.34845289],[127.5,109.9156],[127.45,117.79]],[[127.59,0.04941466],[127.61,1.88845289],[127.62,8.50907844],[127.63,109.8104],[127.66,147.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981783365,[[127.5,0.05921836],[127.49,5.97138574],[127.46,1.88947776],[127.44,406.5082],[127.43,109.973]],[[127.53,0.0495174],[127.54,8.74180684],[127.55,1.88947776],[127.57,109.8623],[127.58,133.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981863430,[[127.55,5.94858676],[127.53,1.88891905],[127.5,406.435]],[[127.66,117.00981838],[127.67,420.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981916675,[[127.56,6.42446383],[127.55,7.0633],[127.52,109.899],[127.51,111.7969455],[127.5,109.9163]],[[127.59,0.05002472],[127.6,1.8903455],[127.63,7.24006966],[127.64,109.8026],[127.65,9.69834212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768981964417,[[127.55,0.05553229],[127.54,13.43590844],[127.51,109.9082],[127.5,109.9159],[127.47,406.3993]],[[127.59,2.02378802],[127.6,1.88979861],[127.61,7.0601],[127.63,7.23908255],[127.64,109.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982015868,[[127.49,6.01534336],[127.48,7.0669],[127.46,408.3567426],[127.07,76.79841818],[60.88,14.49]],[[127.55,3.68817852],[127.56,7.12148189],[127.59,109.8443],[127.6,109.8367],[127.61,117.05689135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982108559,[[127.52,5.84026117],[127.5,7.0661],[127.48,1.8904816],[127.47,109.9419],[127.46,109.9508]],[[127.56,1.8904816],[127.57,8.21114322],[127.59,109.8443],[127.6,109.8356],[127.62,296.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982184705,[[127.53,0.05186745],[127.52,5.32377316],[127.51,7.0655],[127.49,1.89033879],[127.48,109.9337]],[[127.56,0.05262326],[127.57,0.96998462],[127.58,8.95213879],[127.59,7.2330093],[127.6,109.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982223760,[[127.53,5.54477561],[127.52,7.11579568],[127.5,109.9166],[127.49,111.81537338],[127.48,109.9329]],[[127.58,1.89057338],[127.6,1.18408963],[127.61,7.0605],[127.62,7.2330093],[127.63,109.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982265888,[[127.59,5.4793268],[127.57,7.0619],[127.55,296.36],[127.54,111.7680522],[127.53,109.8857]],[[127.63,1.8882522],[127.64,7.0585],[127.65,3.38132449],[127.67,109.7759],[127.68,109.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982376081,[[127.54,1.8876076],[127.53,406.2306]],[[127.61,8.17116819],[127.66,117.0169093],[127.67,119.47574212],[127.69,14.44920293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982410318,[[127.53,0.0581689],[127.52,7.0649],[127.51,5.70175286],[127.49,406.3423],[127.48,109.9316]],[[127.57,0.05180934],[127.58,5.80676622],[127.61,7.0605],[127.63,133.3599],[127.65,7.23852226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982454159,[[127.39,6.24040998],[127.37,1.89362502],[127.35,15.91725696],[127.34,124.66700114],[127.32,267.0075]],[[127.46,5.8104186],[127.47,1.94740372],[127.5,109.923],[127.51,109.9137],[127.52,117.11785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982480778,[[127.47,0.0594379],[127.45,13.00800797],[127.44,1.89362502],[127.43,296.66],[127.42,109.9848]],[[127.51,6.28869712],[127.53,8.95852502],[127.55,109.8798],[127.56,109.8687],[127.58,133.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982527531,[[127.47,0.05166464],[127.45,13.08336781],[127.43,1.89123735],[127.42,109.9857],[127.41,109.9951]],[[127.51,3.94889575],[127.53,8.95593735],[127.56,140.6633672],[127.58,23.77619617],[128.04,135.1223463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982596470,[[127.46,0.05569985],[127.43,109.57888985],[127.42,1.8904582],[127.39,110.0081],[127.37,110.0245]],[[127.48,0.05710325],[127.49,3.48443798],[127.5,1.8904582],[127.51,7.0658],[127.53,109.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982650028,[[127.44,6.24864163],[127.43,7.0695],[127.42,1.89252305],[127.41,406.7142],[127.4,110.0025]],[[127.5,10.21641106],[127.51,1.89252305],[127.52,7.20235442],[127.54,119.54009617],[127.55,133.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982705784,[[127.42,0.05697269],[127.4,5.66112416],[127.39,7.0721],[127.38,298.69436418],[127.36,111.40299668]],[[127.45,2.96956054],[127.46,1.89436418],[127.47,7.0679],[127.5,133.4921],[127.51,109.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982738196,[[127.48,0.05525518],[127.46,5.91635989],[127.45,7.0689],[127.43,1.89436418],[127.41,109.9937]],[[127.52,11.78841247],[127.55,109.8786],[127.56,140.64565442],[127.57,406.6618],[127.91,96.5159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982823692,[[127.34,5.43780373],[127.31,110.0803],[127.3,110.0883],[127.29,110.0971],[127.28,110.1062]],[[127.42,7.35558665],[127.44,109.9735],[127.45,109.9685],[127.46,109.9596],[127.47,109.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982861322,[[127.35,5.32729714],[127.34,1.89302116],[127.32,407.0506],[127.31,110.0784],[127.26,346.35367058]],[[127.43,1.89302116],[127.44,5.22168453],[127.45,109.9686],[127.46,109.9611],[127.47,406.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982906260,[[127.46,0.05027229],[127.44,12.57252798],[127.41,111.88818618],[127.36,110.0322],[127.35,344.75710114]],[[127.5,1.95109057],[127.51,12.51696633],[127.54,109.8902],[127.55,133.4531],[127.56,117.05332664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982936371,[[127.5,5.11393966],[127.49,7.0667],[127.48,1.89144291],[127.46,109.947],[127.45,109.9578]],[[127.56,7.35099132],[127.59,133.417],[127.6,117.01662664],[127.61,406.5321],[127.69,27.15319234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768982990014,[[127.53,4.81870078],[127.52,296.48],[127.5,111.80534291],[127.48,109.9293],[127.47,109.938]],[[127.58,5.02632634],[127.59,1.89144291],[127.6,7.0608],[127.63,133.3803],[127.64,116.98112664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983084721,[[127.54,4.83569321],[127.53,7.11814714],[127.51,1.88968399],[127.5,109.9166],[127.49,109.9253]],[[127.59,4.46622938],[127.6,7.0611],[127.61,1.88968399],[127.63,30.7973729],[127.73,518.04709042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983126163,[[127.56,0.04977471],[127.55,7.0632],[127.54,4.65939688],[127.53,408.20040886],[127.5,124.0441]],[[127.61,6.47330362],[127.62,7.0596],[127.65,133.363],[127.68,119.41939617],[127.75,336.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983171686,[[127.62,0.05271075],[127.6,4.60740121],[127.58,1.88830886],[127.57,109.8541],[127.56,109.8622]],[[127.65,5.81724972],[127.66,4.76798906],[127.68,9.11568176],[127.7,119.40389617],[127.71,406.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983213129,[[127.62,0.05249115],[127.6,11.74335628],[127.59,1.88844742],[127.57,109.8559],[127.55,420.92840114]],[[127.65,4.68736615],[127.67,7.0572],[127.68,1.88844742],[127.69,7.2498945],[127.7,142.95389617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983296597,[[127.4,11.30059428],[127.38,110.0197],[127.37,111.91583145],[127.36,110.0393],[127.35,110.041]],[[127.47,1.88823145],[127.51,109.9137],[127.52,109.9047],[127.53,109.8958],[127.55,7.21249941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983333838,[[127.51,4.41437972],[127.5,7.0661],[127.49,1.89053421],[127.47,109.9418],[127.45,109.959]],[[127.56,0.05987993],[127.58,8.95253421],[127.6,109.8359],[127.61,109.8277],[127.62,133.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983373970,[[127.59,0.0569976],[127.58,4.62369806],[127.56,7.0628],[127.55,1.88982334],[127.53,109.8889]],[[127.62,1.88982334],[127.64,7.0584],[127.67,133.3285],[127.68,116.98329941],[127.69,134.89025321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983413106,[[127.55,4.52126518],[127.54,7.0636],[127.53,1.88982334],[127.47,109.9401],[127.46,459.28300153]],[[127.59,0.05631616],[127.61,8.95002334],[127.64,109.8038],[127.65,117.05114669],[127.66,133.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983451840,[[127.56,0.05964875],[127.55,4.31268993],[127.52,7.0649],[127.51,1.88860994],[127.5,109.9142]],[[127.59,8.9997983],[127.63,117.06794669],[127.64,119.45369617],[127.65,133.3439],[127.73,24.12899042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983562733,[[127.48,4.71788095],[127.47,7.11976353],[127.44,111.85838531],[127.43,124.58990114],[127.33,364.29600268]],[[127.52,0.05056334],[127.53,5.90211659],[127.54,7.0641],[127.57,140.71134799],[127.67,31.96999042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983605248,[[127.53,4.65891446],[127.52,1.89019411],[127.51,7.0655],[127.48,109.9327],[127.47,124.55560114]],[[127.58,5.84577759],[127.6,4.3489817],[127.61,9.1695421],[127.62,109.8226],[127.63,9.65159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983684725,[[127.55,0.05872003],[127.53,12.02382499],[127.5,1.88987438],[127.49,124.53950114],[127.46,124.0836]],[[127.58,1.88987438],[127.59,0.05497282],[127.6,12.04259561],[127.63,117.11230275],[127.66,14.47739425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983698734,[[127.51,0.05688124],[127.5,4.95932499],[127.49,7.0667],[127.46,109.9469],[127.45,111.84577438]],[[127.54,1.88987438],[127.55,5.03338615],[127.56,7.0629],[127.59,117.15070275],[127.62,14.47739425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983841258,[[127.62,7.11796595],[127.61,5.3099929],[127.59,111.72544152],[127.58,109.8451],[127.55,14.1261]],[[127.66,5.20840561],[127.69,1.88764152],[127.7,37.86794054],[127.71,415.97539617],[128.43,144.7739425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983904495,[[127.64,0.05764746],[127.63,5.18054706],[127.62,7.0591],[127.59,111.72643479],[127.58,124.46380114]],[[127.68,5.0166826],[127.7,1.88753479],[127.71,23.54],[127.72,109.7333],[127.73,117.00024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768983962957,[[127.57,0.04970548],[127.55,5.22727081],[127.54,7.0639],[127.53,1.88841636],[127.51,109.9074]],[[127.59,0.05302265],[127.61,12.27077132],[127.62,1.88841636],[127.64,133.341],[127.66,7.27254054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984025731,[[127.59,0.0552698],[127.57,11.94994894],[127.55,1.88920305],[127.54,109.8803],[127.49,19.48800153]],[[127.62,5.15081565],[127.63,1.88920305],[127.64,7.059],[127.65,7.32518312],[127.66,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984080981,[[127.54,5.35012019],[127.53,7.0644],[127.52,1.88756308],[127.5,109.9162],[127.49,111.2874581]],[[127.58,0.04954164],[127.6,12.1062293],[127.62,1.88756308],[127.63,133.3517],[127.66,7.31326051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984182054,[[127.36,4.68883512],[127.35,7.074],[127.33,1.89399327],[127.29,406.9945],[127.28,132.56330114]],[[127.4,0.04986357],[127.41,4.62231033],[127.42,8.96489327],[127.45,109.9676],[127.46,140.77202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984270708,[[127.3,4.46692988],[127.29,1.89527262],[127.28,110.1039],[127.27,110.1129],[127.26,124.2799]],[[127.37,6.40514477],[127.4,30.85057061],[127.41,110.0022],[127.42,119.64379617],[127.43,124.46139425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984312160,[[127.28,11.29329098],[127.25,3.26368919],[127.2,311.71600114],[127.19,440.7338],[60.88,14.49]],[[127.32,0.05580979],[127.34,11.14575403],[127.35,1.8967587],[127.37,110.0352],[127.38,140.87597061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984352010,[[127.31,4.11466065],[127.3,7.13152682],[127.28,1.89731285],[127.26,110.1238],[127.23,138.92730114]],[[127.36,7.074],[127.37,5.65933963],[127.38,7.30057061],[127.39,143.22109617],[127.4,110.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984449265,[[127.4,1.67542782],[127.39,0.05071679],[127.38,7.0728],[127.35,111.94128548],[127.34,110.0534]],[[127.44,0.05576325],[127.45,12.58700993],[127.48,140.8219952],[127.49,109.9341],[127.5,23.78489617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984482189,[[127.39,1.81947054],[127.38,7.0726],[127.35,1.894374],[127.34,110.0534],[127.33,124.67720114]],[[127.44,5.38978208],[127.45,7.0691],[127.46,7.2896952],[127.47,33.24159617],[127.55,353.75959042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984505613,[[127.32,1.96724978],[127.28,1.894374],[127.27,124.2672],[127.26,14.61600114],[127.25,407.0285]],[[127.36,1.894374],[127.37,3.70790633],[127.38,0.06036263],[127.4,7.2896952],[127.42,143.23229617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984553363,[[127.33,0.05025721],[127.31,9.12729532],[127.29,111.99031093],[127.27,421.2272],[127.0,77.95200612]],[[127.36,3.75465427],[127.37,1.89561093],[127.38,7.0729],[127.41,140.8792952],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984632932,[[127.3,5.63478577],[127.28,110.1063],[127.27,110.1118],[127.26,110.1194],[126.64,136.4160107]],[[127.36,3.83221195],[127.38,1.89732226],[127.41,110.0005],[127.42,109.9953],[127.43,7.2896952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984671768,[[127.16,0.05197125],[127.14,4.17113478],[127.13,8.98306538],[127.12,110.2453],[127.11,110.2508]],[[127.22,5.95091925],[127.24,7.0808],[127.25,110.1402],[127.26,133.7218],[127.29,297.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984702805,[[127.04,8.74513789],[127.02,4.29368517],[127.01,110.3406],[127.0,407.7681],[126.98,110.3636]],[[127.11,4.22141425],[127.12,0.05855067],[127.14,110.2364],[127.15,110.2246],[127.16,133.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984724310,[[127.01,0.04054538],[126.99,11.38818517],[126.96,110.3828],[126.95,111.76193268],[126.94,115.50505848]],[[127.08,7.0899],[127.09,115.38585848],[127.1,110.2693],[127.11,133.9003],[127.14,407.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984751855,[[127.04,0.05425054],[127.03,6.452969],[127.02,7.0928],[126.99,110.3575],[126.96,397.3234]],[[127.08,0.05603837],[127.1,7.0889],[127.11,1.90447698],[127.12,23.64],[127.13,110.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984829221,[[127.11,4.73374061],[127.1,7.0883],[127.08,1.90266713],[127.07,110.2885],[127.06,110.2963]],[[127.17,1.90266713],[127.2,133.8244],[127.25,455.03009425],[127.28,330.3336],[127.53,77.21276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984871157,[[127.1,4.77366627],[127.08,7.0895],[127.07,1.90266713],[127.05,110.3059],[127.04,124.92740114]],[[127.15,7.0858],[127.16,6.78024573],[127.18,117.46732891],[127.19,133.8332],[127.21,138.81949425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984923892,[[127.07,5.08205181],[127.06,1.90216008],[127.05,110.3059],[127.04,110.3135],[127.0,110.3464]],[[127.13,5.18337806],[127.14,1.90216008],[127.15,7.086],[127.18,117.46612891],[127.19,133.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768984968918,[[127.14,0.0596818],[127.13,7.0867],[127.12,5.28409255],[127.1,1.90342506],[127.07,297.5]],[[127.16,0.05319593],[127.18,5.50505477],[127.2,1.90342506],[127.22,23.64],[127.28,440.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985083615,[[127.04,7.0917],[127.03,5.98709284],[127.02,1.90515343],[127.01,110.3405],[127.0,110.3488]],[[127.08,0.05097498],[127.09,5.73966663],[127.1,8.99365343],[127.13,7.29678511],[127.14,119.92040562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985120043,[[127.06,13.51033494],[127.05,1.90515343],[127.03,110.3225],[127.02,110.3319],[127.0,139.15190114]],[[127.12,6.13330332],[127.13,1.90515343],[127.14,7.0866],[127.15,7.30114403],[127.16,133.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985164497,[[127.08,13.07908614],[127.07,1.90379191],[127.05,110.3052],[127.04,110.3142],[127.03,110.3233]],[[127.14,5.53507519],[127.15,8.98999191],[127.17,7.30114403],[127.18,133.8485],[127.19,119.87250562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985204830,[[127.12,5.75637196],[127.11,1.90114435],[127.1,110.2612],[127.09,110.2699],[127.08,216.82]],[[127.18,1.90114435],[127.19,1.96643751],[127.23,133.8065],[127.24,110.1466],[127.25,110.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985291596,[[127.02,0.05436694],[127.01,5.72146579],[127.0,8.99620997],[126.97,111.7417439],[126.91,14.61600114]],[[127.05,0.05797503],[127.08,34.42518335],[127.1,110.2676],[127.15,110.2291],[127.21,344.99669425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985348855,[[127.02,0.05766531],[127.01,13.03038874],[127.0,1.90569006],[126.98,110.3661],[126.97,110.3754]],[[127.06,0.06004075],[127.07,3.4163657],[127.08,8.99529006],[127.1,23.64],[127.16,110.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985400003,[[127.0,5.32190385],[126.97,112.28027776],[126.96,14.61600114],[126.94,423.66112151],[126.92,130.05163201]],[[127.06,2.95486687],[127.07,8.99497776],[127.08,23.64],[127.09,0.0511615],[127.1,110.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985440015,[[126.94,5.70233558],[126.93,7.0979],[126.92,1.90722341],[126.91,297.74],[126.9,110.432]],[[126.99,2.54866126],[127.0,9.05803172],[127.03,133.9688],[127.04,110.3202],[127.05,117.62918891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985500774,[[127.0,4.90323595],[126.99,7.0944],[126.97,1.9059954],[126.95,110.392],[126.94,125.01340114]],[[127.04,0.05487378],[127.05,10.98181327],[127.08,23.64],[127.09,110.279],[127.1,117.56957328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985603061,[[127.05,4.67966998],[127.03,7.0918],[127.01,124.95180114],[126.98,33.82623201],[126.95,355.54020191]],[[127.1,7.0884],[127.12,4.94225181],[127.13,25.54365072],[127.14,110.29146404],[127.16,7.30077639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985668926,[[127.08,0.05723928],[127.07,7.0898],[127.06,4.77251088],[127.04,112.21820196],[127.03,110.322]],[[127.12,5.05461826],[127.13,1.90520196],[127.14,7.0863],[127.16,23.64],[127.18,110.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985726567,[[127.09,0.05090613],[127.08,7.0895],[127.07,4.9909118],[127.05,112.20967696],[127.04,110.3144]],[[127.13,4.92045933],[127.14,1.90387696],[127.15,7.0857],[127.16,30.95752258],[127.18,119.88130562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985785423,[[127.19,5.03432529],[127.18,1.90388309],[127.17,110.1988],[127.16,110.2107],[127.15,110.2185]],[[127.25,5.31725157],[127.27,8.98338309],[127.29,23.64],[127.3,414.92003849],[127.32,133.91830562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985811844,[[127.28,5.33013696],[127.27,8.97913516],[127.25,110.13],[127.24,110.1384],[127.13,338.5827]],[[127.34,5.21291237],[127.35,7.0749],[127.36,1.90033516],[127.38,110.0288],[127.4,124.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985890625,[[127.27,7.13096814],[127.26,4.9146792],[127.24,110.1408],[127.23,112.04264791],[127.2,14.1657]],[[127.31,4.90374012],[127.33,8.97434791],[127.35,23.64],[127.36,7.3060214],[128.18,144.7739425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985935753,[[127.14,5.25007485],[127.13,1.95981734],[127.1,110.2581],[127.09,297.3],[126.9,48.72000383]],[[127.2,4.84960311],[127.29,454.89199425],[127.35,354.28289042],[127.36,165.159],[127.38,330.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768985993835,[[127.13,5.15768089],[127.12,7.0872],[127.1,1.90227137],[127.09,110.2713],[127.08,407.6595]],[[127.18,6.96325125],[127.2,23.61],[127.21,7.27082937],[127.27,110.1255],[127.34,33.78058659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986031061,[[127.12,0.05137645],[127.11,5.33564048],[127.1,7.0884],[127.08,1.9022092],[127.07,110.2852]],[[127.14,0.0602911],[127.16,5.477231],[127.17,1.9022092],[127.18,23.61],[127.19,7.3285423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986146548,[[127.19,5.60417967],[127.18,7.135227],[127.16,1.899844],[127.15,110.2182],[127.14,124.95442259]],[[127.25,7.09837143],[127.26,30.6899],[127.27,7.30424721],[127.28,110.1117],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986165873,[[127.11,5.42395986],[127.07,112.188244],[127.04,14.1828],[127.03,1.36918931],[127.02,753.43032259]],[[127.17,8.984444],[127.19,5.19852743],[127.2,133.7947],[127.21,110.1772],[127.22,110.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986225832,[[127.21,0.05734673],[127.19,12.57275717],[127.18,1.90228881],[127.12,326.38062259],[127.11,441.0079]],[[127.25,5.48143819],[127.27,7.0791],[127.28,1.90228881],[127.29,133.7329],[127.35,14.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986272898,[[127.29,5.59926357],[127.28,7.0784],[127.27,1.89931621],[127.25,110.1324],[127.24,110.1392]],[[127.35,7.53132419],[127.37,23.63],[127.39,110.0191],[127.4,7.30424721],[127.43,124.6441846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986385196,[[127.06,0.05863861],[127.03,12.06028508],[127.02,409.68945802],[126.94,354.86281698],[126.92,51.86]],[[127.09,0.05638278],[127.1,4.8971716],[127.11,1.90075802],[127.13,7.0871],[127.14,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986423541,[[127.07,7.21992147],[127.03,110.3235],[127.01,110.3384],[126.99,436.93102259],[126.98,1.36980909]],[[127.11,0.05953043],[127.13,12.33585273],[127.15,1.90322226],[127.16,133.8468],[127.18,110.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986478299,[[127.12,12.20200818],[127.1,112.1641244],[127.07,297.48],[127.05,441.2213],[127.04,14.72652259]],[[127.18,6.89431387],[127.23,133.7864],[127.24,117.43790002],[127.25,110.14],[127.27,9.77138973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986525639,[[127.28,4.48838783],[127.27,1.95230308],[127.24,110.1407],[127.23,110.1492],[127.22,110.1577]],[[127.32,0.05016377],[127.35,23.63],[127.36,110.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986651837,[[127.27,3.66162002],[127.26,7.0795],[127.25,0.05871244],[127.24,2.11000751],[127.23,110.1478]],[[127.3,0.05380807],[127.32,10.80478066],[127.34,2.11000751],[127.35,30.89828602],[127.36,119.81418973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986744320,[[127.22,3.30617452],[127.21,7.0823],[127.19,2.10921543],[127.17,110.198],[127.16,139.10322259]],[[127.27,10.51594073],[127.28,2.10921543],[127.3,110.0942],[127.31,133.6861],[127.32,117.40089105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986805371,[[127.1,1.67914613],[127.07,2.11178756],[127.06,110.2964],[127.05,111.67053544],[127.04,110.3123]],[[127.16,3.36120426],[127.17,9.19668756],[127.18,23.6],[127.19,110.1896],[127.21,124.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986888637,[[127.18,0.05771736],[127.16,3.40296148],[127.15,7.0856],[127.14,2.11445396],[127.13,110.2367]],[[127.21,3.56238044],[127.22,9.19625396],[127.26,133.7731],[127.3,131.57139105],[127.31,417.40238973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768986933272,[[127.2,0.05879106],[127.18,3.41342867],[127.17,7.0845],[127.14,112.33918078],[127.09,110.2659]],[[127.23,0.05917176],[127.24,9.19348078],[127.25,3.34868466],[127.26,7.32309105],[127.27,133.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987105646,[[127.3,7.12960028],[127.27,2.10771611],[127.26,110.1233],[127.25,110.1304],[127.24,110.1411]],[[127.35,5.36341763],[127.4,133.6535],[127.42,7.34550122],[127.43,124.1274],[127.45,109.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987161591,[[127.39,0.10481653],[127.38,2.1046342],[127.36,110.0369],[127.35,110.0445],[127.34,110.0525]],[[127.44,3.38154054],[127.46,2.1046342],[127.47,7.0681],[127.51,140.82583507],[127.52,109.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987188320,[[127.43,7.12308401],[127.41,0.05298065],[127.39,112.1125342],[127.37,296.76],[127.35,440.1823]],[[127.47,3.38154054],[127.48,2.1046342],[127.5,7.0662],[127.56,16.06617296],[127.58,119.62918973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987264301,[[127.53,7.1169039],[127.51,3.30845523],[127.5,109.9159],[127.48,112.03436779],[127.47,406.4803]],[[127.57,3.23119343],[127.58,2.10116779],[127.59,7.0612],[127.63,133.4036],[127.66,9.77138973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987407931,[[127.59,3.42385097],[127.54,109.88],[127.52,124.62102259],[127.51,124.0405],[127.5,439.6594]],[[127.64,2.09751845],[127.65,3.07214643],[127.68,133.3572],[127.69,109.7591],[127.71,30.91103507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987459761,[[127.66,3.44995238],[127.63,9.1542717],[127.61,109.8206],[127.57,138.70542259],[125.96,116.9280091]],[[127.71,2.83945023],[127.72,2.0957717],[127.74,109.7172],[127.76,133.2522],[127.78,14.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987510101,[[127.7,3.27157451],[127.69,7.0556],[127.66,111.8691717],[127.65,14.1158],[127.63,109.8003]],[[127.74,0.05615734],[127.75,2.0957717],[127.76,9.85102713],[127.79,133.224],[127.8,109.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987535217,[[127.71,3.56505584],[127.69,2.09441568],[127.68,109.7608],[127.67,109.7661],[127.66,109.7783]],[[127.78,3.29307527],[127.79,2.09441568],[127.81,109.656],[127.82,109.6511],[127.83,133.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987590653,[[127.69,5.69161067],[127.66,109.7766],[127.65,124.51392259],[127.64,109.796],[127.58,32.39120431]],[[127.75,3.34437432],[127.76,7.0523],[127.77,2.09488892],[127.79,116.97117951],[127.8,415.59488973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987690143,[[127.69,0.05568293],[127.68,3.76015597],[127.66,7.057],[127.64,111.89066139],[127.59,109.8354]],[[127.73,3.3088521],[127.74,9.14936139],[127.77,133.2394],[127.78,296.24],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987791025,[[127.6,0.05975762],[127.57,11.0595884],[127.55,124.59902259],[127.49,361.1533],[62.768,52.49039125]],[[127.64,10.86830942],[127.65,2.09684172],[127.68,133.3068],[127.69,117.09864304],[127.7,406.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987862490,[[127.56,0.05114176],[127.55,10.91775673],[127.52,111.99785991],[127.51,124.44083167],[127.49,124.0549]],[[127.59,0.05726205],[127.6,3.56815092],[127.61,2.09885991],[127.62,7.0597],[127.64,30.86978444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768987899514,[[127.6,3.9200688],[127.58,7.0612],[127.57,111.95191948],[127.56,109.862],[127.53,109.8865]],[[127.65,3.58335403],[127.66,7.0574],[127.67,2.09711948],[127.7,133.2901],[127.71,117.07118444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988015630,[[127.45,3.62059741],[127.44,7.0693],[127.42,2.10387937],[127.4,110.0],[127.39,124.1516]],[[127.49,0.05449287],[127.5,2.10387937],[127.51,10.68799393],[127.54,133.4275],[127.6,339.24568082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988074805,[[127.58,0.05017667],[127.57,3.81466343],[127.56,7.0627],[127.55,2.09945265],[127.53,109.8897]],[[127.62,3.56743678],[127.63,9.15845265],[127.65,23.57],[127.66,111.14802439],[127.67,117.07459444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988119547,[[127.47,3.57195143],[127.45,2.09945265],[127.43,109.9749],[127.42,109.9833]],[[127.54,3.41238779],[127.55,2.09945265],[127.59,123.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988160687,[[127.55,0.05070019],[127.53,3.7500418],[127.51,112.00831215],[127.5,109.9113],[126.73,179.47254519]],[[127.59,3.38242738],[127.6,9.16131215],[127.63,133.3819],[127.64,109.8062],[127.78,156.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988255842,[[127.41,3.86869238],[127.38,2.10511107],[127.37,110.0271],[127.36,110.034],[127.33,14.53803167]],[[127.46,5.83626796],[127.47,3.82119345],[127.48,2.10511107],[127.49,109.9284],[127.5,7.32065545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988296984,[[127.49,4.05132708],[127.47,9.17241107],[127.44,109.9667],[127.42,124.121],[127.41,109.9909]],[[127.55,2.10511107],[127.56,3.97948455],[127.58,109.8568],[127.59,133.4145],[127.6,109.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988376169,[[127.61,2.09717252],[127.59,11.3560601],[127.55,109.8709],[126.62,146.1600114],[67.023,50.81087807]],[[127.64,0.05661061],[127.65,4.16223622],[127.66,7.0575],[127.69,111.85907252],[127.7,140.63215545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988466558,[[127.59,4.21731174],[127.56,111.96161675],[127.51,439.6315],[127.48,508.8026],[127.46,33.92207391]],[[127.65,4.40437503],[127.66,7.11317676],[127.68,2.09741675],[127.69,117.09865931],[127.74,109.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988532302,[[127.61,4.27399941],[127.58,7.0617],[127.57,2.09777046],[127.55,14.53803167],[127.54,109.8792]],[[127.65,7.10872676],[127.67,13.71345268],[127.68,109.7705],[127.69,119.5162224],[127.7,133.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988590771,[[127.51,4.40747273],[127.5,7.066],[127.48,112.0287579],[127.47,109.9415],[127.46,109.9466]],[[127.55,0.05872811],[127.56,4.59901234],[127.57,9.1624579],[127.6,109.836],[127.61,117.17630245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988701041,[[127.56,4.46428161],[127.55,0.05997025],[127.54,111.97638181],[127.53,109.8896],[127.52,109.8989]],[[127.63,6.42376065],[127.65,7.32381467],[127.67,119.57860327],[127.69,28.81040491],[127.72,129.33190655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988768419,[[127.66,0.05483348],[127.64,4.16610374],[127.62,111.91139613],[127.61,109.8212],[127.6,123.9514]],[[127.7,4.49616402],[127.72,2.09809613],[127.75,140.59071467],[127.76,109.7023],[127.77,119.49040327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988800438,[[127.54,4.2040263],[127.53,7.0643],[127.52,2.09809613],[127.5,109.9148],[127.49,109.9251]],[[127.59,4.36060399],[127.61,7.0602],[127.62,2.09809613],[127.64,133.3612],[127.67,117.09006053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988848295,[[127.58,4.46645262],[127.56,2.09939983],[127.55,109.8736],[127.54,109.8813],[127.49,7.844]],[[127.63,4.43544188],[127.64,7.0585],[127.66,2.09939983],[127.67,109.7755],[127.68,133.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988953502,[[127.47,4.28060762],[127.45,2.10116952],[127.44,109.9677],[127.43,109.976],[127.42,109.9844]],[[127.54,6.13118923],[127.55,7.0638],[127.56,23.56],[127.57,109.8655],[127.58,117.17974957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768988990632,[[127.48,11.24320396],[127.46,2.10181629],[127.45,109.9593],[127.44,109.9677],[127.42,138.63838368]],[[127.52,0.05746372],[127.53,4.08042187],[127.54,9.16581629],[127.57,117.19828197],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989060795,[[127.53,10.97831198],[127.5,112.01546261],[127.47,124.0778],[127.45,414.3397]],[[127.58,4.0448782],[127.59,2.09946261],[127.63,133.3696],[127.64,117.13704724],[127.66,119.58660327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989178293,[[127.62,0.05971091],[127.61,7.0601],[127.59,3.98736507],[127.58,111.94453863],[127.55,420.3151]],[[127.65,4.08396848],[127.67,7.0568],[127.68,2.09663863],[127.7,7.33284724],[127.71,133.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989256266,[[127.6,0.05309773],[127.58,10.84593343],[127.55,2.09855844],[127.54,109.8795],[127.53,109.8908]],[[127.63,3.58319976],[127.64,9.15705844],[127.66,23.54],[127.67,117.11104724],[127.68,109.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989297397,[[127.45,3.5003435],[127.44,3.46629132],[127.42,109.9853],[127.41,124.1312],[127.39,110.0082]],[[127.5,0.0543265],[127.51,3.79897485],[127.53,2.10137133],[127.55,109.8788],[127.56,109.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989324030,[[127.45,10.70756901],[127.44,2.10137133],[127.42,109.9835],[127.41,109.9902],[127.4,110.0023]],[[127.49,0.05575365],[127.51,3.66614446],[127.53,9.16607133],[127.56,117.15323643],[127.57,147.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989379586,[[127.45,0.05905889],[127.44,10.50341235],[127.42,2.10057404],[127.39,124.52188368],[62.768,52.49039125]],[[127.49,3.79691745],[127.5,7.0662],[127.52,2.10057404],[127.53,109.896],[127.54,133.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989414217,[[127.34,3.57897938],[127.33,3.4709672],[127.31,14.1534],[127.3,296.8],[127.29,124.60578368]],[[127.41,3.56774051],[127.42,7.0707],[127.43,2.10497568],[127.45,133.5047],[127.46,109.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989519098,[[127.27,3.59658757],[127.25,112.23116837],[127.24,7.0802],[127.23,296.78],[127.22,110.1542]],[[127.34,0.05280855],[127.35,2.10356837],[127.37,110.0337],[127.38,117.0981],[127.39,133.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989569242,[[127.39,3.34867137],[127.38,7.0728],[127.36,2.10563134],[127.34,110.0537],[127.33,110.0613]],[[127.43,0.05088436],[127.45,11.54501034],[127.47,109.949],[127.48,109.9399],[127.82,77.21276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989597169,[[127.42,3.34802559],[127.4,2.1037727],[127.38,110.0193],[127.37,110.0277],[127.35,110.0447]],[[127.5,109.9229],[127.73,48.25798085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989630682,[[127.4,3.31660121],[127.36,110.0368],[127.35,110.0444],[127.33,124.57188368],[64.896,51.6504373]],[[127.46,2.1037727],[127.48,2.6473391],[127.49,109.9303],[127.5,133.5169],[127.51,7.34188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989722371,[[127.54,3.78130516],[127.53,2.10035532],[127.51,109.9074],[127.5,109.9159],[127.49,109.925]],[[127.62,3.75639227],[127.63,2.10035532],[127.64,133.3927],[127.65,7.26868003],[127.66,109.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989758189,[[127.6,3.47382022],[127.59,7.1153856],[127.56,111.96405532],[127.55,109.8736],[127.54,109.8815]],[[127.65,5.70497966],[127.66,7.0573],[127.68,109.7704],[127.69,133.3529],[127.7,7.31349908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989806646,[[127.75,0.05307032],[127.73,3.79206453],[127.72,7.054],[127.69,111.8475422],[127.68,109.758]],[[127.79,3.70056498],[127.8,2.0948422],[127.81,23.59],[127.82,109.6489],[127.86,14.62699816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989835458,[[127.88,4.11422574],[127.85,2.0948422],[127.84,109.6239],[127.83,109.6316],[127.66,7.843]],[[127.95,6.05077788],[127.99,23.52],[128.0,109.4949],[128.01,109.4871],[128.22,34.20566074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989902710,[[127.79,0.0523093],[127.77,4.2079004],[127.76,7.0518],[127.74,2.09131365],[127.73,412.75783281]],[[127.81,0.05760994],[127.82,6.52669884],[127.83,7.0482],[127.86,133.1329],[127.87,109.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989931834,[[127.79,0.0520724],[127.78,11.66455577],[127.76,2.09131365],[127.75,109.7011],[127.71,138.26630686]],[[127.83,4.21696922],[127.85,7.0468],[127.86,2.09131365],[127.87,23.52],[127.98,7.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768989986992,[[127.76,4.53234584],[127.75,7.0521],[127.73,0.05282935],[127.72,9.35343681],[127.71,109.736]],[[127.81,23.52],[127.82,11.48508133],[127.86,28.62114189],[127.88,405.68],[127.89,128.96022252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990027928,[[127.83,4.79266212],[127.79,2.09177653],[127.78,109.6752],[127.77,116.94375005],[127.76,109.6913]],[[127.88,4.6993684],[127.89,9.13697653],[127.92,109.5609],[127.94,109.5486],[127.95,123.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990076155,[[127.81,0.05991861],[127.79,4.32784226],[127.77,116.94405005],[127.76,111.78287653],[126.12,115.41125495]],[[127.84,4.27440681],[127.85,2.14561588],[127.86,7.0465],[127.89,23.52],[127.9,109.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990203349,[[127.76,4.35763561],[127.74,14.35232423],[127.72,11.7087741],[127.71,109.7364],[127.7,310.32640686]],[[127.8,0.05425031],[127.81,11.34932399],[127.82,2.09116953],[127.83,23.51],[127.84,109.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990251907,[[127.82,0.05968459],[127.81,4.27159084],[127.8,7.0496],[127.79,7.28919445],[127.77,121.39213479]],[[127.85,4.36701953],[127.86,2.09183022],[127.87,7.09887044],[127.9,133.0889],[127.91,109.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990286646,[[127.76,0.05206888],[127.74,11.48485751],[127.72,9.38071483],[127.71,109.736],[127.7,119.36150457]],[[127.8,4.50555911],[127.81,7.0491],[127.82,2.09152038],[127.84,133.1393],[127.86,123.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990391319,[[127.8,0.05279455],[127.78,18.86569144],[127.76,9.61760457],[127.75,111.79033861],[127.68,24.04401144]],[[127.83,4.15138065],[127.84,7.0474],[127.85,2.09173861],[127.87,23.51],[127.88,109.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990462388,[[127.81,0.05146808],[127.79,18.56102182],[127.77,11.70829912],[127.76,109.6929],[127.75,124.12600686]],[[127.85,4.39315309],[127.86,9.13709455],[127.89,133.0965],[127.9,109.583],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990516511,[[127.8,4.12550804],[127.79,5.28],[127.78,9.61760457],[127.77,2.09190619],[127.76,124.11950686]],[[127.85,0.05329043],[127.87,3.8613981],[127.88,111.68890619],[127.91,14.0874],[127.92,109.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990566454,[[127.75,0.05808608],[127.74,10.69972912],[127.72,7.0536],[127.71,7.28237929],[127.7,9.61760457]],[[127.77,0.0511142],[127.78,2.09190619],[127.79,11.04302015],[127.82,133.1584],[127.83,109.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990613507,[[127.81,0.05130755],[127.79,3.91213654],[127.77,7.28237929],[127.76,2.09329028],[127.71,123.8401]],[[127.84,10.87183996],[127.86,2.09329028],[127.87,133.1145],[127.88,109.5956],[127.89,109.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990741528,[[127.71,0.05440063],[127.69,10.90724736],[127.68,7.30995],[127.67,11.71271219],[127.66,109.7787]],[[127.74,3.98556734],[127.76,9.14690762],[127.77,23.51],[127.8,109.6667],[127.81,109.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990815383,[[127.73,3.95424483],[127.72,7.30995],[127.71,2.09470546],[127.7,119.35960457],[127.68,14.42640686]],[[127.8,2.1315354],[127.82,2.09470546],[127.83,133.1684],[127.84,109.631],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990835501,[[127.72,3.28639571],[127.71,7.0545],[127.7,7.27075903],[127.69,2.09258928],[127.58,31.87201144]],[[127.77,2.07536906],[127.78,7.0511],[127.79,2.09258928],[127.81,133.1871],[127.82,109.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990890040,[[127.57,10.27048952],[127.55,296.24],[127.54,119.25081306],[127.53,133.63210457],[127.49,329.7777]],[[127.61,0.05144641],[127.63,2.0795899],[127.64,7.0587],[127.65,2.09751762],[127.67,109.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768990941380,[[127.56,0.05798377],[127.54,7.27609544],[127.53,13.00845502],[127.52,2.09858435],[127.51,14.42640686]],[[127.6,2.02136873],[127.61,2.14858075],[127.63,133.3413],[127.64,109.801],[127.65,109.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991111517,[[127.67,0.05481648],[127.66,10.50818431],[127.64,16.67550457],[127.62,16.52273919],[127.53,33.66161602]],[[127.71,10.51441086],[127.72,2.09633233],[127.75,133.2497],[127.76,109.6981],[127.82,19.36992252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991196785,[[127.67,10.30186334],[127.64,2.09541145],[127.63,109.8048],[127.62,124.23880686],[127.57,329.5657]],[[127.71,0.05003174],[127.72,3.4106727],[127.73,9.14931145],[127.76,133.2426],[127.77,21.44386598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991269158,[[127.61,3.22510411],[127.6,7.0606],[127.57,2.09773259],[127.56,109.8607],[127.55,14.42640686]],[[127.66,12.56129363],[127.69,109.7586],[127.7,133.2902],[127.71,117.08216598],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991358936,[[127.68,3.25843578],[127.66,7.0572],[127.65,2.09772566],[127.63,109.8045],[127.58,129.08200915]],[[127.73,12.37535397],[127.76,109.6995],[127.77,133.2294],[127.78,109.6841],[127.79,117.00269386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991429694,[[127.7,3.28082123],[127.69,0.0595731],[127.67,109.7693],[127.66,111.87349784],[127.65,109.7864]],[[127.76,3.4221178],[127.77,9.14589784],[127.79,23.54],[127.81,123.755],[127.83,405.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991544510,[[127.7,0.05482644],[127.68,7.0562],[127.67,3.42305836],[127.65,2.09589549],[127.64,109.7944]],[[127.72,3.39204307],[127.73,0.0564639],[127.75,9.14879549],[127.76,23.54],[127.77,109.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991657621,[[127.67,10.4579965],[127.66,0.05912781],[127.64,109.7949],[127.63,126.32680475],[127.62,109.8119]],[[127.73,9.15049789],[127.75,23.54],[127.8,420.43574189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991719984,[[127.66,0.05365933],[127.64,10.4577301],[127.62,2.09473339],[127.61,14.42640686],[127.6,109.8309]],[[127.68,0.05256554],[127.7,10.52566547],[127.71,2.09473339],[127.74,133.2454],[127.75,109.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991768524,[[127.61,0.0518891],[127.6,10.24611268],[127.58,296.36],[127.56,111.96194596],[127.53,111.24953031]],[[127.65,3.43801241],[127.66,0.05866488],[127.67,7.0573],[127.69,109.7603],[127.7,109.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991911669,[[127.89,3.21630498],[127.88,0.05094438],[127.86,2.09658335],[127.84,116.82141497],[127.83,109.6287]],[[127.94,12.48086187],[127.98,147.1204],[128.01,109.486],[128.05,328.3454],[128.11,131.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991937296,[[127.94,0.0586831],[127.92,10.20782195],[127.89,111.66490442],[127.88,116.78581497],[127.87,14.0908]],[[127.98,12.37495596],[128.02,109.4754],[128.03,132.9969],[128.12,335.9992],[128.14,14.62044748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768991985422,[[128.03,3.37540272],[128.02,2.08360436],[128.01,109.4773],[128.0,116.68291497],[127.94,295.54]],[[128.1,10.18615174],[128.12,2.08360436],[128.14,132.854],[128.15,109.369],[128.32,33.89736441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992016145,[[128.09,3.3907706],[128.07,2.08360436],[128.06,7.20386711],[128.05,109.4441],[128.04,119.20903526]],[[128.16,3.36212592],[128.18,111.42530436],[128.19,10.06489442],[128.21,123.372],[128.22,437.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992088119,[[128.14,7.0307],[128.13,0.05779995],[128.12,3.24200163],[128.11,9.28589797],[128.1,109.4006]],[[128.19,13.28382639],[128.2,9.11013086],[128.22,23.48],[128.23,109.2949],[128.26,14.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992132750,[[128.04,10.56517912],[128.03,2.08008112],[128.01,109.4759],[128.0,109.4865],[127.99,116.69486711]],[[128.11,3.23161878],[128.12,2.08008112],[128.14,109.376],[128.15,132.8462],[128.19,119.39689442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992189199,[[128.01,0.05778696],[127.99,3.29161145],[127.98,14.24336711],[127.97,9.75763526],[127.96,2.08343233]],[[128.04,10.28698046],[128.06,2.08343233],[128.08,109.4245],[128.09,146.9654],[128.15,342.71508603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992246167,[[127.97,0.05124803],[127.95,12.49809171],[127.94,16.79943526],[127.92,14.42640686],[127.86,109.6028]],[[128.0,10.39080788],[128.04,111.54479364],[128.05,132.9311],[128.06,109.4415],[128.1,14.62318603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992308014,[[127.92,10.52268608],[127.91,2.08650621],[127.89,124.00690686],[127.86,309.6524],[127.85,19.33533359]],[[127.97,3.41949355],[127.98,7.0397],[128.0,2.08650621],[128.01,109.4837],[128.02,109.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992470175,[[127.88,10.48056287],[127.86,14.4926323],[127.85,2.08855195],[127.84,109.6204],[127.76,336.9045]],[[127.92,0.05635425],[127.93,10.29253444],[127.94,2.08855195],[127.97,133.0011],[127.98,109.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992548958,[[127.9,7.09989261],[127.88,3.29639045],[127.87,124.0912323],[127.86,111.69478349],[127.84,109.6211]],[[127.93,0.05275755],[127.94,3.38286629],[127.96,30.5209],[127.97,2.08768349],[128.05,109.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992648438,[[127.88,0.05620898],[127.87,3.26751676],[127.86,7.0462],[127.85,16.5802474],[127.82,419.3936]],[[127.91,3.51426009],[127.93,7.0425],[127.94,2.0876151],[127.97,133.0086],[128.17,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992712998,[[127.85,3.48531153],[127.84,7.1022856],[127.82,2.08958595],[127.81,14.4926323],[127.8,109.6572]],[[127.89,0.0513956],[127.9,10.33013326],[127.92,2.08958595],[127.93,23.49],[127.99,594.90817282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992930776,[[127.77,7.0512],[127.76,16.84189083],[127.74,2.09146037],[127.73,130.41108226],[127.7,443.61321144]],[[127.82,3.43642285],[127.83,7.048],[127.86,133.1127],[127.91,9.73677553],[127.96,19.55526664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768992984524,[[127.73,7.10381873],[127.72,2.34169845],[127.71,2.09255305],[127.7,311.639405],[127.69,109.7521]],[[127.77,3.48493471],[127.79,7.0502],[127.8,2.09255305],[127.82,133.1495],[127.84,123.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993074591,[[127.7,2.28508214],[127.69,7.0556],[127.68,2.09335228],[127.66,125.69625833],[127.65,405.8471]],[[127.75,10.51811379],[127.76,2.09335228],[127.79,133.1751],[127.82,109.6465],[127.83,7.32836201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993199606,[[127.68,9.39887357],[127.67,14.55728981],[127.65,409.30327883],[127.64,129.12643359],[127.52,534.46852289]],[[127.73,3.39484111],[127.74,9.19967892],[127.78,133.1817],[127.79,117.00239934],[130.27,154.9593802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993267466,[[127.51,2.40526917],[127.48,80.14449184],[127.43,14.55728981],[127.41,24.12576712],[127.39,27.16833359]],[[127.57,3.37500961],[127.59,2.0998569],[127.65,23.5],[127.66,59.28],[127.68,7.2602165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993305802,[[127.48,0.05106615],[127.45,2.46329985],[127.44,18.02195964],[127.4,117.19533359],[127.36,24.04401144]],[[127.5,0.05060725],[127.52,3.27170579],[127.54,2.0998569],[127.63,30.7802165],[127.64,9.73677553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993368752,[[127.57,3.5202091],[127.54,2.10116509],[127.5,14.55728981],[127.47,19.33533359],[127.44,1.36481293]],[[127.62,3.42577891],[127.64,2.10116509],[127.67,23.52],[127.68,7.27805573],[127.7,288.47677553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993402377,[[127.4,3.4390419],[127.39,150.82239843],[127.35,30.47454677],[127.32,19.33533359],[127.3,51.66]],[[127.47,3.43904434],[127.48,2.10239843],[127.56,23.52],[127.57,7.27805573],[127.58,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993459426,[[127.45,3.28621951],[127.44,0.0542521],[127.42,16.65830717],[127.39,19.33533359],[127.37,1.36564309]],[[127.5,3.37607372],[127.52,2.10101736],[127.57,23.52],[127.58,7.27805573],[128.14,154.9593802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993611297,[[127.5,0.0514205],[127.48,3.35902995],[127.44,2.10258908],[127.42,59.32],[127.35,270.23725696]],[[127.53,2.10258908],[127.54,3.45560982],[127.63,23.56],[127.64,59.34],[127.66,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993630200,[[127.44,0.14315997],[127.43,0.05065566],[127.41,2.10258908],[127.37,1.36524127],[127.35,15.91725696]],[[127.48,0.05653894],[127.51,2.10258908],[127.57,1.36524127],[127.61,23.56],[127.64,67.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993730097,[[127.52,0.0506481],[127.49,5.58885546],[127.48,14.64502084],[127.45,19.52669446],[127.44,59.32]],[[127.56,3.21747085],[127.59,2.10070916],[127.63,23.56],[127.64,7.33000424],[127.65,9.74461962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993788247,[[127.49,2.10133048],[127.48,3.24675764],[127.46,14.64502084],[127.44,101.0],[127.43,19.52669446]],[[127.53,0.05415322],[127.54,3.36385838],[127.59,25.66133048],[127.6,7.33000424],[127.62,9.74461962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993906758,[[127.64,0.05048799],[127.63,3.19400746],[127.61,2.09788001],[127.55,19.52669446],[127.53,59.28]],[[127.68,3.24969832],[127.69,2.15430094],[127.75,23.56],[127.76,7.33132492],[127.78,11.10171919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993957993,[[127.65,0.04934779],[127.64,3.48391386],[127.62,2.09539898],[127.58,59.24],[127.36,78.10677784]],[[127.69,3.16075456],[127.7,25.71241341],[127.76,7.32840256],[127.77,9.73848346],[127.79,14.61692943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768993992330,[[127.66,3.47571932],[127.65,2.09539898],[127.57,19.52669446],[127.54,76.14836807],[127.53,23.56]],[[127.7,0.05081132],[127.72,3.18634499],[127.74,2.09539898],[127.79,23.56],[127.8,176.36299546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994062391,[[127.66,0.05900408],[127.64,3.31176026],[127.63,2.09589988],[127.58,19.52669446],[127.57,59.24]],[[127.68,0.05603423],[127.7,3.26289494],[127.72,2.09589988],[127.75,30.88840256],[127.76,9.73848346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994112726,[[127.64,3.51320691],[127.63,2.09589988],[127.57,59.24],[127.56,19.52669446],[127.53,24.40836807]],[[127.67,0.05580754],[127.69,3.48401451],[127.71,2.09589988],[127.74,23.56],[127.75,241.60254019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994203704,[[127.58,5.42818089],[127.54,84.04],[127.53,14.64901697],[127.5,19.52669446],[127.48,1.36334254]],[[127.64,3.42377873],[127.67,2.09635164],[127.7,30.90254019],[127.72,68.99848346],[127.73,22.45392943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994250146,[[127.68,0.05875933],[127.67,3.45540583],[127.63,2.09475626],[127.6,14.58816815],[127.57,19.52669446]],[[127.72,29.0281702],[127.79,7.30607818],[127.81,9.73848346],[127.82,7.837],[127.89,323.36154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994281765,[[127.66,3.35509833],[127.62,2.09475626],[127.59,59.24],[127.58,19.52669446],[127.54,76.09836807]],[[127.72,3.46579193],[127.73,25.63475626],[127.78,7.30607818],[127.8,9.73848346],[127.81,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994356152,[[127.72,3.49018642],[127.68,2.09610347],[127.62,19.52669446],[127.59,83.93536807],[127.5,50.1803458]],[[127.75,0.05537425],[127.77,28.86523744],[127.82,7.32994486],[127.84,9.73848346],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994447537,[[127.8,0.05259295],[127.78,3.15912861],[127.75,2.09128229],[127.73,85.08],[127.72,19.52669446]],[[127.83,2.09128229],[127.84,3.44722933],[127.91,23.52],[127.92,7.32994486],[127.93,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994526200,[[127.84,0.0496467],[127.82,3.27067048],[127.81,2.08929366],[127.78,59.14],[127.77,19.52669446]],[[127.87,3.29103443],[127.89,2.08929366],[127.93,23.52],[127.94,7.32994486],[127.95,9.73848346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994578139,[[127.86,3.31081267],[127.85,7.0468],[127.84,2.09094432],[127.81,109.6466],[127.8,109.6576]],[[127.9,0.05579995],[127.92,35.99724944],[127.95,109.5357],[127.96,109.5324],[127.97,109.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994654504,[[127.83,3.3321467],[127.81,9.1382413],[127.77,109.6821],[127.76,109.6896],[127.75,123.8009]],[[127.88,7.0453],[127.89,2.0893413],[127.9,23.5],[127.91,112.90917168],[127.93,109.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994748074,[[127.79,0.0532261],[127.77,10.35012296],[127.75,2.09117799],[127.73,295.88],[127.72,123.8314]],[[127.81,0.05396681],[127.83,8.97863848],[127.84,2.09117799],[127.86,23.5],[127.87,109.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994901196,[[127.74,3.50960894],[127.73,7.0535],[127.72,2.09244768],[127.7,109.7434],[127.69,109.7531]],[[127.78,0.06021313],[127.79,32.36975679],[127.82,2.09244768],[127.83,109.6385],[127.88,14.61692943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768994953448,[[127.71,0.05102524],[127.7,3.26286183],[127.68,9.14910638],[127.65,109.784],[127.64,434.56043254]],[[127.74,7.10692736],[127.75,1.82053391],[127.76,2.09290638],[127.77,23.5],[127.78,109.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995019207,[[127.6,3.34380251],[127.59,2.09539304],[127.57,124.52773254],[127.56,420.2051],[127.55,109.8703]],[[127.65,1.8772212],[127.68,2.09539304],[127.7,133.2522],[127.71,109.7426],[127.75,14.61692943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995084171,[[127.64,0.05428784],[127.63,12.48063483],[127.6,109.8296],[127.59,109.8389],[127.57,420.90333254]],[[127.68,0.05831102],[127.7,32.47164274],[127.72,2.09638337],[127.73,109.7255],[127.86,19.48923924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995193949,[[127.63,7.0589],[127.62,3.37265021],[127.6,2.09703443],[127.59,109.8384],[127.58,124.47814341]],[[127.67,2.0410077],[127.68,0.05925454],[127.69,32.68273443],[127.72,109.733],[127.95,63.0913698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995278923,[[127.67,3.35119604],[127.66,7.0572],[127.64,2.09530434],[127.63,14.63054341],[127.62,109.8084]],[[127.72,7.1038051],[127.73,5.56120107],[127.75,133.2469],[127.86,23.81958795],[127.9,33.97227604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995315951,[[127.67,0.05505409],[127.63,2.09530434],[127.61,109.8213],[127.04,136.55173857],[127.03,8.74513789]],[[127.7,3.2615076],[127.71,9.14990434],[127.73,23.54],[127.74,109.7177],[127.86,43.23231712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995380600,[[127.65,0.05229263],[127.63,10.40962234],[127.61,2.09682127],[127.6,109.83],[127.59,124.46464341]],[[127.69,0.05742714],[127.7,5.33265908],[127.73,133.2646],[127.74,109.7197],[127.75,109.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995523059,[[127.53,3.53601193],[127.52,7.065],[127.5,16.73067798],[127.49,111.2851581],[127.4,364.14963464]],[[127.57,0.0573136],[127.58,10.30833839],[127.59,2.10013457],[127.62,133.3601],[127.63,123.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995618336,[[127.43,3.21494046],[127.42,7.0706],[127.41,298.72142929],[127.4,195.340914],[127.39,124.63714341]],[[127.47,0.05089714],[127.49,10.29156957],[127.51,2.10142929],[127.52,133.4443],[127.67,181.22591146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995667379,[[127.38,2.19596564],[127.37,9.17804529],[127.35,15.91725696],[127.32,1.36620603],[127.3,110.0862]],[[127.42,0.05420811],[127.43,7.0702],[127.45,3.20252046],[127.47,112.05434529],[127.48,133.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995706911,[[127.45,7.12640894],[127.42,112.08805701],[127.41,109.9934],[127.4,110.0019],[127.39,14.144]],[[127.48,0.05851085],[127.5,3.47273495],[127.51,9.16875701],[127.54,23.56],[127.55,117.18016898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995785158,[[127.55,0.05204069],[127.53,7.0644],[127.5,109.9163],[127.49,109.925],[61.704,52.91036823]],[[127.58,3.31965376],[127.59,9.16159657],[127.62,23.56],[212.85,39.79553654],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768995961946,[[127.62,0.0538536],[127.61,3.46830061],[127.6,7.0606],[127.58,2.09747062],[127.57,109.8563]],[[127.65,0.05845812],[127.66,9.15537062],[127.68,23.56],[127.69,109.7632],[127.74,119.42586458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996000481,[[127.59,0.05377025],[127.58,3.3931641],[127.55,2.09747062],[127.52,14.1295],[127.51,296.42]],[[127.63,2.09747062],[127.67,133.3352],[127.68,109.7667],[127.69,413.4842093],[127.7,288.32513526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996046115,[[127.45,3.4549252],[127.44,9.16940021],[127.4,110.0026],[127.39,124.1558],[127.38,529.07437509]],[[127.49,0.05391627],[127.52,5.30733193],[127.53,109.8965],[127.54,133.4509],[127.59,329.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996081943,[[127.58,0.05066075],[127.56,10.26712869],[127.54,2.10043728],[127.52,109.8986],[127.5,124.0441]],[[127.63,5.39005524],[127.64,23.56],[127.65,109.7959],[127.66,109.7847],[127.67,14.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996190238,[[127.67,10.41034092],[127.66,2.09340719],[127.64,109.796],[127.63,109.8042],[127.62,109.8124]],[[127.73,3.47045347],[127.74,9.14680719],[127.75,220.29473372],[127.78,405.8038],[127.79,123.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996247485,[[127.66,3.28518355],[127.65,7.0579],[127.64,2.09489497],[127.61,124.49464908],[127.6,123.9497]],[[127.71,10.44160546],[127.72,2.09489497],[127.73,23.55],[127.74,109.7184],[127.75,14.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996295812,[[127.6,0.05704918],[127.59,3.15550352],[127.57,7.062],[127.56,301.92995508],[127.54,406.1801]],[[127.63,0.05934081],[127.64,10.26447361],[127.66,2.09554474],[127.67,133.3254],[127.81,19.41272917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996334155,[[127.57,0.05799251],[127.56,3.32145493],[127.55,7.0629],[127.54,2.09910841],[127.51,109.9077]],[[127.61,10.21167383],[127.62,0.05634307],[127.64,135.45020841],[127.69,7.32869269],[127.71,329.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996381590,[[127.45,3.25467047],[127.42,2.10052922],[127.41,126.02959035],[127.4,406.5577],[127.39,110.0064]],[[127.49,0.05228674],[127.5,3.36369303],[127.51,2.10052922],[127.53,23.55],[127.54,109.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996462454,[[127.22,0.05150811],[127.21,3.39253175],[127.2,7.0826],[127.18,2.11030899],[127.17,124.78152196]],[[127.25,0.04961691],[127.27,7.079],[127.28,2.11030899],[127.29,23.55],[127.3,110.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996499587,[[127.14,0.05942596],[127.11,10.56355196],[127.09,2.11196644],[127.08,110.2762],[127.07,124.86452196]],[[127.17,0.05177049],[127.18,7.0841],[127.19,2.11196644],[127.2,23.62],[127.21,110.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996528330,[[127.18,3.27033858],[127.17,0.05610354],[127.14,2.11196644],[127.12,110.2452],[127.11,139.00922196]],[[127.23,23.62],[127.24,208.83430662],[127.28,124.27],[127.29,117.41031588],[127.3,407.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996575380,[[127.13,0.05818744],[127.12,10.55647396],[127.1,1.84944537],[127.08,110.2797],[127.07,110.2876]],[[127.18,8.93344537],[127.2,23.62],[127.21,110.1724],[127.22,124.3312],[127.23,110.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996622720,[[127.08,3.30065137],[127.06,7.0906],[127.05,1.85042858],[127.03,120.4376272],[127.02,110.3311]],[[127.13,7.14670477],[127.15,1.85042858],[127.16,110.2164],[127.17,110.209],[127.18,110.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996665367,[[127.03,8.74513789],[127.0,1.85042858],[126.98,110.3644],[126.97,111.74335871],[126.96,110.3826]],[[127.11,23.62],[127.12,110.2505],[127.13,110.2427],[127.14,110.2306],[127.17,265.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996686672,[[126.84,3.45058092],[126.82,110.5028],[126.81,111.88223667],[126.8,110.5203],[126.79,4.55984957]],[[126.95,110.3974],[126.96,110.3936],[126.97,138.56104957],[126.98,110.372],[127.0,275.03172073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996710402,[[126.74,3.40353927],[126.73,119.53173179],[126.71,125.17772196],[126.7,442.4467],[126.67,351.47637829]],[[126.88,110.457],[126.89,110.4509],[126.9,134.0633],[126.91,110.4354],[126.92,578.30898733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996739922,[[126.87,3.49231646],[126.84,110.4895],[126.81,110.5101]],[[126.96,7.0966],[126.98,110.3709],[126.99,114.92094957],[127.0,23.62],[127.05,4.55984957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996810780,[[126.89,3.48776301],[126.88,7.1004],[126.86,110.47],[126.85,115.03255353],[126.84,110.4845]],[[126.99,110.3622],[127.0,110.3547],[127.01,114.90125353],[127.02,23.67],[127.05,21.48787935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996831581,[[126.87,3.42031971],[126.83,110.4946],[126.82,110.5049],[126.81,110.5132]],[[126.95,7.0971],[126.97,114.94175353],[126.98,134.0473],[127.02,110.3418],[127.03,652.89309459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996876122,[[127.02,0.0596026],[127.0,10.25702859],[126.97,110.3752],[126.96,110.3834],[126.95,110.3915]],[[127.09,23.67],[127.1,110.2686],[127.13,586.52890364],[127.14,21.47807935],[127.15,119.92679459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996885038,[[127.05,0.05720594],[127.03,10.55002021],[127.0,110.3489],[126.98,128.45144629],[126.95,422.88330441]],[[127.1,8.67578245],[127.12,110.2484],[127.13,395.02938164],[127.14,110.2365],[127.56,195.08881091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996952879,[[127.0,0.05417713],[126.99,3.14805345],[126.97,7.0957],[126.96,9.82330904],[126.89,408.1209]],[[127.03,7.0924],[127.04,0.05119951],[127.05,1.58810967],[127.07,133.9635],[127.08,110.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768996975899,[[127.09,0.05608083],[127.08,10.40890329],[127.07,1.58810967],[127.05,110.3044],[127.04,110.311]],[[127.16,1.58810967],[127.18,327.46033316],[127.2,124.3511],[127.22,415.15239543],[127.34,330.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997002125,[[127.07,3.4432608],[127.06,7.0906],[127.04,1.58626136],[127.02,110.3307],[127.01,120.07554433]],[[127.11,0.05032592],[127.13,8.67356136],[127.14,23.67],[127.15,110.2242],[127.16,110.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997034943,[[127.04,0.05953426],[127.03,3.89202807],[127.02,7.0932],[127.0,1.58626136],[126.99,329.30028587]],[[127.08,0.0496467],[127.09,8.67596136],[127.11,23.67],[127.12,110.2504],[127.13,110.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997062967,[[126.96,0.05462985],[126.95,4.88415409],[126.93,7.0986],[126.92,1.58935414],[126.91,110.4382]],[[127.0,7.0947],[127.01,0.0502524],[127.02,1.58935414],[127.03,23.67],[127.04,110.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997102591,[[126.98,0.05778299],[126.97,12.84158129],[126.94,112.00205414],[126.93,110.4192],[126.92,120.20627348]],[[127.03,0.05176538],[127.04,8.68215414],[127.07,133.9648],[127.08,414.15644665],[127.09,117.54861903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997152231,[[126.99,5.99269526],[126.98,7.0954],[126.97,1.58796273],[126.95,120.15659704],[126.94,110.4081]],[[127.1,133.9391],[127.11,110.2728],[127.12,110.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997173558,[[126.86,6.38051509],[126.83,110.5056],[126.82,114.42051438],[126.81,120.27589704],[126.75,51.96]],[[126.93,7.0987],[126.96,110.3996],[126.97,110.39],[126.98,114.28561438],[126.99,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997197777,[[126.85,6.10161455],[126.84,7.1033],[126.83,1.59335009],[126.81,110.5256],[126.8,110.5321]],[[126.91,1.59335009],[126.93,23.66],[126.99,441.4992],[127.02,338.26291213],[127.03,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997250826,[[127.18,0.06013638],[127.15,7.086],[127.13,3.29578469],[127.12,110.2531],[127.11,110.2599]],[[127.22,0.05399317],[127.25,119.10133179],[127.26,110.1404],[127.27,114.02861725],[127.28,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997270426,[[127.19,0.05632936],[127.15,3.30866938],[127.13,110.2477],[127.12,110.2541],[127.03,14.69100822]],[[127.22,0.04984944],[127.23,7.082],[127.25,8.95253179],[127.27,137.69061725],[127.28,110.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997296153,[[127.28,3.42890904],[127.26,110.1334],[127.25,110.1415],[127.24,110.1512],[127.23,14.1635]],[[127.38,23.66],[127.39,113.91189746],[127.4,110.0232],[127.41,110.0154],[127.42,21.25750577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997312968,[[127.2,0.05023453],[127.16,3.37485057],[127.13,110.2443],[127.12,110.2511],[127.11,143.01420568]],[[127.22,0.05153259],[127.26,110.1417],[127.27,137.67569746],[127.28,110.1231],[127.29,110.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997376925,[[127.13,0.05604117],[127.11,10.53983463],[127.07,110.2996],[127.06,120.04912343],[127.05,114.21034772]],[[127.17,0.05512505],[127.18,7.0847],[127.2,23.64],[127.21,114.08384772],[127.22,124.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997400449,[[126.92,3.17237926],[126.88,120.21062343],[126.87,3.89923357],[126.86,125.16770822],[126.85,111.85388586]],[[127.02,114.24943357],[127.03,110.3452],[127.04,110.3364],[127.05,110.3273],[127.1,338.10247267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997417756,[[126.94,3.33111019],[126.9,110.4452],[126.89,110.4542],[126.88,110.4646],[126.87,114.37363003]],[[127.02,3.90123003],[127.03,110.3405],[127.04,110.3349],[127.06,110.3174],[127.07,110.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997441381,[[126.8,3.33111019],[126.76,110.5687],[126.74,323.76499104],[126.73,124.23695346],[126.71,23.64354001]],[[126.88,0.0557917],[126.9,110.4526],[126.91,114.34623003],[126.92,110.4373],[126.95,7.21489843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997467904,[[126.71,7.021e-05],[126.66,3.32867335],[126.64,7.1147],[126.61,110.7005],[126.6,114.60473003]],[[126.75,23.64],[126.76,114.52992898],[126.77,110.5677],[126.78,110.5595],[127.0,33.97227604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997515862,[[126.63,0.05868287],[126.6,3.20951809],[126.59,7.1173],[126.56,110.7423],[126.55,120.49772343]],[[126.67,0.05371404],[126.69,114.55868407],[126.7,110.6269],[126.71,110.621],[126.73,413.99326384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997534773,[[126.44,3.18064561],[126.43,110.8579],[126.41,110.8726],[126.4,3.92278407],[126.39,120.63752343]],[[126.55,3.92278407],[126.56,110.7473],[126.57,110.7413],[126.58,110.7325],[126.61,114.63278407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997561977,[[126.53,3.25093399],[126.49,110.789],[126.47,419.55192343],[126.46,114.74771247],[126.45,562.51500822]],[[126.62,110.6836],[126.63,114.66749786],[126.64,134.3085],[126.66,110.6508],[126.67,14.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997573398,[[126.37,3.43835725],[126.36,9.74492343],[126.35,110.9139],[126.34,125.61640822],[126.33,110.9291]],[[126.49,110.8001],[126.5,110.7882],[126.51,110.7831],[126.53,110.7625],[126.55,110.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997617450,[[126.23,3.46814032],[126.22,111.0311],[126.18,444.2636],[126.17,334.64292273],[126.16,750.2822]],[[126.35,110.9201],[126.36,114.85785716],[126.37,134.5477],[126.39,110.8927],[126.41,346.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997632266,[[126.28,3.37272783],[126.26,110.9947],[126.25,111.0045],[126.24,111.011],[126.23,114.96635716]],[[126.39,110.8852],[126.4,114.82325716],[126.43,110.8569],[126.45,353.93204632],[126.47,9.57435514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997654779,[[126.28,7.1344],[126.27,3.33866662],[126.26,110.997],[126.25,111.0045],[126.24,111.0116]],[[126.37,7.1296],[126.38,110.8934],[126.39,114.83415716],[126.41,110.8741],[126.42,37.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997680680,[[126.42,3.45052466],[126.37,110.8964],[126.35,114.85377804],[126.34,125.183],[126.33,9.75585255]],[[126.5,0.05203439],[126.51,110.7835],[126.52,138.47417804],[126.53,110.7675],[126.54,110.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997726822,[[126.41,0.05499439],[126.38,114.05570067],[126.37,110.8972],[126.36,110.9075],[126.33,18.19958073]],[[126.45,0.06097303],[126.48,30.8833],[126.49,7.35720194],[126.54,110.7611],[126.55,124.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997730620,[[126.41,7.1269],[126.4,3.16610067],[126.38,110.8882],[126.37,110.8966],[126.36,110.9083]],[[126.49,3.42062121],[126.51,114.72398073],[126.54,110.7613],[126.56,110.7434],[126.57,332.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997767259,[[126.47,10.49409522],[126.45,110.8295],[126.44,110.8356],[126.43,110.8414],[126.42,110.8514]],[[126.56,3.17482931],[126.57,110.7296],[126.58,114.65698073],[126.59,134.4758],[126.6,110.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997791668,[[126.54,3.15611156],[126.53,110.7599],[126.52,114.70144332],[126.51,110.7734],[126.49,110.7943]],[[126.63,3.3679972],[126.67,414.0120548],[126.68,3.93404332],[126.69,14.2235],[126.7,110.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997820188,[[126.57,10.39680486],[126.53,110.7598],[126.52,110.7682],[126.5,3.93404332]],[[126.64,7.1143],[126.66,0.85916686],[126.67,110.6417],[126.69,41.91684332],[126.71,442.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997867232,[[126.52,3.28868768],[126.49,110.7943],[126.48,3.93571344],[126.47,110.8063],[126.44,443.3344]],[[126.59,0.05044108],[126.6,7.1168],[126.62,134.4464],[126.63,111.41694562],[126.64,110.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997891366,[[126.49,10.52764472],[126.48,110.8007],[126.47,110.8095],[126.44,114.77141344],[126.3,24.38423903]],[[126.55,0.04999248],[126.6,7.97517511],[126.61,110.6944],[126.62,110.6857],[126.63,114.61461344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997915380,[[126.58,3.28533034],[126.55,110.7385],[126.54,110.7496],[126.53,114.68487067],[126.52,120.54583084]],[[126.68,0.9626399],[126.69,134.3853],[126.7,114.54787067],[126.71,124.8327],[126.72,110.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997938098,[[126.75,3.39624327],[126.72,110.5913],[126.71,110.6015],[126.7,110.6076],[126.68,3.92657067]],[[126.82,16.1626853],[126.84,1.12169443],[126.89,110.4552],[126.9,423.6462],[126.93,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768997954307,[[126.63,3.3458713],[126.62,110.6798],[126.61,110.6884],[126.6,110.6943],[126.59,110.7018]],[[126.72,7.1101],[126.74,1.06996466],[126.75,110.572],[126.77,3.92657067],[126.78,110.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998011161,[[126.81,3.40265413],[126.8,0.05958452],[126.78,110.5376],[126.77,114.46624328],[126.76,110.5581]],[[126.88,3.43146362],[126.89,7.1006],[126.92,110.4241],[126.93,110.4155],[126.94,128.52344328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998033390,[[126.98,0.05035044],[126.95,3.17688076],[126.94,110.3998],[126.93,114.31457765],[126.92,110.4204]],[[127.06,3.13710442],[127.07,137.91227765],[127.12,441.0031],[127.19,66.42360659],[127.26,24.26591146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998059118,[[126.89,0.05969362],[126.85,3.22564792],[126.84,110.4881],[126.83,110.4919],[126.78,9.77813084]],[[126.91,0.05705311],[126.95,3.28785352],[126.97,110.3819],[126.98,114.27917765],[126.99,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998089651,[[126.96,0.05228251],[126.95,7.0966],[126.94,3.22336111],[126.92,110.4152],[126.91,110.4262]],[[126.99,0.05512812],[127.02,10.34121152],[127.03,302.29731247],[127.05,27.61501247],[127.06,110.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998137888,[[126.67,10.33856436],[126.64,110.6582],[126.62,18.13551247],[126.61,9.77813084],[126.6,110.6931]],[[126.71,0.05204918],[126.75,10.4561141],[126.78,110.5499],[126.79,134.2471],[126.8,110.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998165206,[[126.75,3.27610192],[126.74,7.1084],[126.72,3.9186664],[126.71,110.6],[126.7,110.6098]],[[126.84,3.3478141],[126.85,134.1995],[126.86,114.3987664],[126.89,110.4509],[126.9,124.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998178011,[[126.63,3.33378669],[126.61,110.685],[126.6,110.6931],[126.58,124.40899724],[126.56,14.59241901]],[[126.69,0.05550124],[126.73,3.44473114],[126.75,110.5723],[126.76,110.5678],[126.77,114.4735664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998199732,[[126.8,10.43814887],[126.78,110.54],[126.77,110.5493],[126.76,114.4731664],[126.73,331.7519]],[[126.88,3.41575556],[126.91,114.3531664],[126.92,110.4245],[126.93,444.55397483],[126.94,110.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998247863,[[127.09,10.28420917],[127.06,110.2933],[127.05,114.21128482],[127.03,110.3185],[127.01,124.5247]],[[127.17,10.36068132],[127.2,110.1836],[127.21,110.1724],[127.22,114.07428482],[127.25,21.30430024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998267173,[[127.11,3.37327739],[127.08,110.2792],[127.07,110.287],[127.06,110.2932],[127.05,114.19947087]],[[127.2,3.17102346],[127.22,114.05617087],[127.24,110.1507],[127.25,110.1383],[127.26,110.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998290702,[[127.06,3.18593787],[127.05,7.0912],[127.02,120.10753084],[127.01,114.23317087],[127.0,124.94151901]],[[127.13,10.2523587],[127.18,11.03587111],[127.19,133.8325],[127.2,464.5162064],[127.21,110.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998310113,[[126.99,3.36558285],[126.96,114.27567087],[126.95,110.3914],[126.94,120.17923084],[126.93,125.00261901]],[[127.08,3.18977026],[127.11,3.89267087],[127.12,37.8149],[127.13,409.2459],[127.17,330.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998355948,[[126.82,7.1039],[126.8,3.4012567],[126.79,110.531],[126.78,110.5368],[126.76,128.6705101]],[[126.86,0.05428155],[126.89,3.15665295],[126.91,3.9008101],[126.92,23.64],[126.93,110.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998390479,[[126.84,3.42899652],[126.81,16.8827272],[126.79,14.59241901],[126.74,110.5771],[126.73,317.701492]],[[126.88,0.05598831],[126.92,113.74640149],[126.93,110.4175],[126.94,134.0464],[126.95,110.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998423910,[[126.78,3.37695065],[126.74,124.25120305],[126.72,14.65172178],[126.71,110.5989],[126.7,110.6074]],[[126.85,0.05288416],[126.86,3.37355104],[126.88,134.0992],[126.89,110.4504],[126.9,114.35088853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998444344,[[126.96,0.05008442],[126.95,3.25109397],[126.91,110.4275],[126.9,114.34468853],[126.89,9.76781452]],[[126.99,0.05521707],[127.03,3.23243206],[127.04,306.86687284],[127.05,110.3109],[127.06,110.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998470661,[[126.98,0.05333914],[126.97,3.38878567],[126.95,7.0967],[126.93,110.41],[126.91,114.32967491]],[[127.02,0.05144239],[127.03,7.0924],[127.05,3.35188842],[127.06,110.3024],[127.07,110.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998550935,[[126.82,3.3706022],[126.81,1.59114849],[126.8,7.1052],[126.77,110.5488],[126.76,110.5545]],[[126.88,10.28673516],[126.89,1.59114849],[126.91,23.64],[126.95,110.3983],[126.96,7.25079667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998585841,[[126.74,3.15277533],[126.71,9.81008642],[126.69,125.26582178],[126.68,289.6242],[126.67,224.720342]],[[126.81,1.59375963],[126.82,0.050294],[126.83,23.68],[126.85,110.4851],[126.86,110.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998595356,[[126.72,0.05475981],[126.7,10.26337533],[126.69,1.59375963],[126.67,321.129942],[126.66,110.6421]],[[126.75,0.05523894],[126.76,3.38192727],[126.78,8.70015963],[126.85,124.691],[126.86,110.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998634305,[[126.56,3.40849918],[126.55,8.71842394],[126.52,110.7677],[126.51,110.7768],[126.5,110.7854]],[[126.62,7.1154],[126.63,4.93593017],[126.65,134.3396],[126.66,110.6507],[126.75,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998687256,[[126.56,0.05104251],[126.53,3.48611155],[126.51,3.92987722],[126.5,110.7852],[126.49,120.60448642]],[[126.61,3.42728972],[126.63,134.357],[126.64,110.6685],[126.69,182.20968391],[126.71,331.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998711565,[[126.57,7.1178],[126.54,114.10770471],[126.53,114.68230876],[126.52,14.2418],[126.51,120.58348642]],[[126.63,3.43308675],[126.64,7.1142],[126.66,23.68],[126.67,110.6429],[126.68,110.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998734486,[[126.66,0.05757714],[126.64,3.29109579],[126.62,110.6746],[126.61,114.61210876],[126.59,120.51528642]],[[126.71,3.35388372],[126.73,313.87427716],[126.76,138.17540876],[126.77,110.5574],[126.8,7.20968391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998758620,[[126.75,3.39773235],[126.74,7.1085],[126.71,114.51585399],[126.7,110.61],[126.69,110.6194]],[[126.8,7.1052],[126.82,3.48732792],[126.83,110.5024],[126.84,134.1741],[126.85,110.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998783642,[[126.84,7.1028],[126.82,3.37485418],[126.81,110.517],[126.8,298.14],[126.77,124.7577]],[[126.9,3.46139717],[126.92,7.0986],[126.94,27.59405399],[126.95,110.3989],[126.96,110.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998816769,[[126.79,3.20987129],[126.77,114.45955399],[126.75,408.7845],[126.74,124.29454041],[126.73,110.5795]],[[126.87,3.47317674],[126.89,134.1301],[126.9,110.4416],[126.91,110.4338],[126.93,114.33405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998866912,[[126.98,3.24632708],[126.96,110.3837],[126.95,110.3882],[126.91,9.81008642],[126.9,331.3082]],[[127.05,3.27651077],[127.06,7.0909],[127.08,133.9659],[127.09,110.2793],[127.1,110.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998899549,[[127.04,0.05765414],[127.02,11.92124112],[126.99,110.3576],[126.98,120.17688642],[61.704,52.91036823]],[[127.07,0.05294938],[127.08,7.0897],[127.09,0.44240348],[127.1,1.58848503],[127.11,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998919357,[[127.12,3.44410208],[127.11,8.67618503],[127.08,120.08828642],[127.07,110.2857],[127.06,125.02736255]],[[127.19,31.11687269],[127.21,111.76218503],[127.22,110.1682],[127.23,119.11163179],[127.25,14.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998963696,[[127.33,10.22611999],[127.3,110.087],[127.29,110.0941],[127.28,110.1037],[127.27,110.1153]],[[127.4,0.38814409],[127.41,7.0716],[127.42,23.65],[127.43,109.9839],[127.44,113.86495227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768998983918,[[127.24,3.36840121],[127.22,1.5813066],[127.21,110.1664],[127.2,110.174],[127.17,9.81008642]],[[127.31,1.96431134],[127.35,110.0537],[127.38,110.0293],[127.39,110.0219],[127.43,9.64069097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999000127,[[127.16,3.30878455],[127.15,7.0856],[127.13,110.2314],[127.12,110.2407],[127.1,123.95472956]],[[127.21,0.05023295],[127.23,7.46367731],[127.26,137.66554314],[127.28,110.1116],[127.29,110.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999026250,[[127.22,3.3252118],[127.19,7.0829],[127.18,110.192],[127.17,114.09181059],[127.16,110.209]],[[127.28,7.0786],[127.29,0.44365591],[127.3,23.65],[127.31,317.33848739],[127.35,110.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999048964,[[127.23,3.43086966],[127.21,110.1671],[127.2,110.178],[127.19,3.89041059],[127.18,124.3577]],[[127.33,23.65],[127.34,110.67414481],[127.35,3.89041059],[127.37,110.0326],[127.38,110.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999115532,[[127.33,0.05330651],[127.3,10.54896002],[127.29,1.58075659],[127.27,110.1143],[127.21,659.4158007]],[[127.36,0.05194151],[127.37,8.65435659],[127.38,0.65657432],[127.4,133.6585],[127.41,109.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999144350,[[127.29,3.35046752],[127.28,7.078],[127.26,1.5801085],[127.25,110.133],[127.2,110.1743]],[[127.35,9.25816584],[127.38,23.65],[127.39,110.0169],[127.41,124.1432],[127.49,347.28629097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999170891,[[127.27,0.05408385],[127.25,3.23207251],[127.24,7.0806],[127.21,429.29489046],[127.14,338.5453]],[[127.29,0.05488305],[127.31,7.0773],[127.33,24.2555855],[127.34,110.0599],[127.39,117.30639801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999207621,[[127.24,0.06033494],[127.23,3.2261577],[127.22,8.66375119],[127.19,417.0965188],[127.18,110.1931]],[[127.27,0.0557002],[127.28,7.0789],[127.29,0.6077502],[127.3,25.18205119],[127.31,110.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999235255,[[127.21,0.05369462],[127.2,7.0828],[127.18,1.58205119],[127.16,110.2095],[127.15,119.99110143]],[[127.23,0.05664954],[127.25,4.92617441],[127.26,7.0795],[127.33,329.61381594],[127.34,450.03706324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999326926,[[127.15,14.65907687],[127.14,1.58298292],[127.13,110.2359],[127.12,129.78940373],[127.04,23.34044583]],[[127.21,3.35380606],[127.26,110.1307],[127.27,110.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999411401,[[127.04,3.14550892],[127.02,111.916599],[127.01,120.07689571],[127.0,424.8376229],[126.99,14.1881]],[[127.1,3.43960316],[127.11,1.585399],[127.12,7.0875],[127.15,133.8254],[127.17,209.69476123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999424313,[[127.05,7.0912],[127.04,3.45009343],[127.02,111.916599],[127.01,120.07689571],[127.0,424.8376229]],[[127.1,3.43960316],[127.11,7.0879],[127.12,1.585399],[127.15,133.8254],[127.17,217.03340124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999462247,[[127.11,3.22881145],[127.1,1.58711106],[127.09,7.0888],[127.06,120.03199571],[127.02,314.29346397]],[[127.16,10.4818111],[127.18,1.58711106],[127.19,133.7923],[127.2,323.98032778],[127.22,7.3527339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999534504,[[127.12,3.32288131],[127.1,9.73629571],[127.09,16.24524219],[127.07,14.1799],[127.05,129.85000373]],[[127.18,1.58616532],[127.19,3.18372111],[127.21,110.1722],[127.22,133.8052],[127.23,110.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999562920,[[127.11,3.50121069],[127.1,7.0884],[127.09,1.58615857],[127.06,110.2963],[127.05,120.04209571]],[[127.16,10.54437182],[127.18,1.58615857],[127.19,110.1897],[127.2,147.9904],[127.24,110.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999591433,[[127.02,3.16447888],[127.01,1.58615857],[127.0,110.349],[126.99,110.3572],[126.98,120.10289571]],[[127.09,3.4187599],[127.1,1.58615857],[127.13,110.2467],[127.16,124.3908],[127.17,826.03958757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999614966,[[126.96,14.69861911],[126.95,14.65907687],[126.94,297.72],[126.93,111.77807548],[126.91,129.96850373]],[[127.03,3.37644462],[127.05,1.58868386],[127.06,110.3026],[127.07,133.9336],[127.08,110.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999662608,[[126.99,20.28313712],[126.97,14.65907687],[126.96,111.97278386],[126.95,110.3909],[126.94,144.13630373]],[[127.04,3.4624154],[127.05,8.73915897],[127.09,133.9166],[127.1,110.271],[127.11,334.71905285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999727164,[[127.05,10.49352291],[127.04,0.05060534],[127.03,11.32499724],[127.02,14.65907687],[127.01,110.3402]],[[127.1,3.23216805],[127.11,7.0879],[127.14,23.64],[127.15,124.399],[127.17,117.5677934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999764309,[[127.13,0.05595326],[127.1,7.0884],[127.09,1.5864991],[127.08,9.73629571],[60.88,14.49]],[[127.16,0.05309763],[127.17,10.41934487],[127.18,1.5864991],[127.21,133.8152],[127.22,110.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999802433,[[127.16,3.21500581],[127.15,8.67000423],[127.13,9.73629571],[127.12,110.2454],[127.11,124.91127687]],[[127.22,3.2267786],[127.24,7.0812],[127.26,1.58440423],[127.27,14.1591],[127.28,110.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999830869,[[127.27,3.50664942],[127.26,7.0795],[127.25,1.58440423],[127.23,110.1492],[127.22,110.1564]],[[127.31,0.05155395],[127.33,10.27576977],[127.34,1.58440423],[127.36,133.6737],[127.41,439.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999889918,[[127.22,7.0817],[127.2,5.0301876],[127.18,110.1918],[127.17,28.82727687],[127.15,297.28]],[[127.27,3.38625838],[127.28,8.71104632],[127.32,133.7076],[127.33,110.0714],[127.34,124.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999927156,[[127.25,3.2566571],[127.24,16.76043547],[127.23,14.65907687],[127.22,1.58202053],[127.21,110.1667]],[[127.3,10.39805466],[127.32,1.58202053],[127.33,23.63],[127.34,110.0649],[127.35,110.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768999985618,[[127.21,0.05558737],[127.18,3.23200172],[127.17,23.32741156],[127.14,19.54620373],[127.13,110.2357]],[[127.26,111.71443469],[127.28,124.2704],[127.29,23.63],[127.31,323.86121977],[127.32,9.79226324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000004729,[[127.16,3.28870217],[127.15,7.0855],[127.14,16.24291156],[127.11,129.79880373],[127.05,58.2731868]],[[127.21,7.0823],[127.23,1.58383469],[127.24,110.148],[127.26,133.7606],[127.27,14.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000108297,[[127.32,0.0538916],[127.31,3.19507432],[127.29,7.0778],[127.28,11.39207627],[127.27,14.65907687]],[[127.36,7.074],[127.37,1.58112552],[127.39,133.6393],[127.41,213.91964934],[127.42,124.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000136428,[[127.31,0.05790131],[127.3,3.3776443],[127.29,9.81095075],[127.28,21.73727687],[127.27,1.58112552]],[[127.35,1.58112552],[127.36,7.13356703],[127.4,133.6296],[127.41,109.9992],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000176466,[[127.35,0.05476499],[127.33,10.55380998],[127.31,1.58050641],[127.3,14.65907687],[127.29,110.0979]],[[127.4,8.65230641],[127.43,133.607],[127.45,131.4519168],[127.47,184.79226324],[127.48,407.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000219189,[[127.36,3.34713795],[127.33,16.77144742],[127.32,16.23958328],[127.3,110.0889],[127.22,364.65485083]],[[127.39,0.04954851],[127.41,8.65170641],[127.44,133.5939],[127.45,109.9653],[127.48,216.87725156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000346408,[[127.4,0.05263955],[127.39,3.32738051],[127.37,8.65309578],[127.36,9.69584742],[127.34,14.65907687]],[[127.42,0.05915726],[127.45,7.0695],[127.47,109.9522],[127.48,133.564],[127.52,408.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000386942,[[127.37,20.24326943],[127.35,14.65907687],[127.33,418.89308996],[127.32,129.61690373],[127.22,487.5114]],[[127.42,1.57819517],[127.45,7.0694],[127.46,23.58],[127.47,109.9475],[127.48,124.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000437267,[[127.33,12.83227186],[127.31,21.73567687],[127.29,298.45916001],[127.27,129.66010373],[127.19,373.95854461]],[[127.37,7.0736],[127.38,1.57916001],[127.4,110.0086],[127.41,110.0002],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000473617,[[127.39,3.14853096],[127.38,7.0727],[127.37,9.69584742],[127.36,1.5786254],[127.35,110.0461]],[[127.45,1.5786254],[127.48,109.944],[127.53,439.5855],[127.58,9.79226324],[127.59,23.70577403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000502539,[[127.44,0.05297837],[127.43,3.26680468],[127.42,9.69584742],[127.41,16.23770227],[127.31,674.68819031]],[[127.47,0.05125016],[127.48,7.0673],[127.49,1.5786254],[127.51,109.9136],[127.52,109.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000581207,[[127.27,3.25064717],[127.26,7.0791],[127.25,1.58012042],[127.23,119.84514742],[127.21,311.2241]],[[127.34,1.58012042],[127.35,110.0511],[127.36,110.0431],[127.37,110.037],[127.42,353.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000616633,[[127.25,3.24639695],[127.24,1.58300013],[127.22,313.93704742],[127.2,124.83497687],[127.12,7.857]],[[127.28,0.05001687],[127.29,7.0778],[127.33,111.65200013],[127.34,110.0589],[127.35,133.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000655182,[[127.28,3.18784476],[127.27,7.13542856],[127.26,1.5815229],[127.24,14.65907687],[127.23,110.1495]],[[127.32,0.05245929],[127.33,3.26824067],[127.34,7.0752],[127.35,1.5815229],[127.39,14.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000707823,[[127.52,10.27812479],[127.5,111.4981229],[127.49,109.9209],[127.47,296.62],[127.45,109.9547]],[[127.6,1.5815229],[127.64,109.8018],[127.65,109.7925],[127.66,109.7842],[127.67,109.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000743644,[[127.46,3.16813272],[127.44,14.65907687],[127.43,7.0696],[127.42,296.48],[127.35,110.0415]],[[127.51,7.0656],[127.52,1.57670626],[127.54,109.8848],[127.55,109.8768],[127.56,109.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000767852,[[127.47,3.375046],[127.46,1.57670626],[127.45,109.9593],[127.44,124.62677687],[127.27,1.36505384]],[[127.56,1.57670626],[127.58,109.8529],[127.59,109.845],[127.6,133.4265],[127.62,123.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000794173,[[127.51,10.29959629],[127.49,16.23445242],[127.47,109.9405],[127.46,109.9493],[127.38,34.18735083]],[[127.55,0.05005408],[127.57,3.2374378],[127.58,8.63717555],[127.61,109.8288],[127.62,133.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000829112,[[127.35,3.3074402],[127.33,1.57537555],[127.32,14.65907687],[127.3,406.8475],[127.29,110.0942]],[[127.4,0.05760535],[127.41,4.74087744],[127.43,109.9845],[127.44,109.974],[127.45,133.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000852347,[[127.39,3.46355867],[127.38,14.65907687],[127.37,111.605454],[127.36,110.0333],[127.35,129.58940373]],[[127.46,3.18899221],[127.47,1.63091278],[127.5,109.9221],[127.51,109.9159],[127.52,133.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000916997,[[127.41,7.0711],[127.4,14.65907687],[127.39,1.57782048],[127.38,110.0199],[127.37,129.57020373]],[[127.45,0.05411436],[127.47,3.4632563],[127.48,7.0673],[127.49,1.57782048],[127.5,109.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000931401,[[127.36,0.05301438],[127.34,7.075],[127.32,16.23689735],[127.31,110.0803],[127.3,406.8679]],[[127.41,4.87278835],[127.44,109.975],[127.55,9.7165177],[128.67,560.01274687],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769000978237,[[127.36,0.05070537],[127.34,7.0751],[127.31,1.57904917],[127.3,110.0882],[127.29,129.64390373]],[[127.38,0.05161882],[127.39,3.30973269],[127.4,7.0723],[127.41,1.57904917],[127.43,133.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001016083,[[127.42,7.12380635],[127.39,126.18856165],[127.38,110.0202],[127.37,110.0289],[127.32,24.4195363]],[[127.47,3.4623643],[127.49,8.64584917],[127.51,23.59],[127.59,184.7165177],[127.6,361.25300407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001092040,[[127.51,0.05520895],[127.49,21.66521248],[127.48,3.33607597],[127.47,1.57522881],[127.4,329.9985]],[[127.54,3.38258919],[127.55,7.0634],[127.56,1.63323592],[127.59,133.4355],[127.6,109.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001161736,[[127.42,17.97908829],[127.41,7.0711],[127.39,21.12297543],[127.38,110.0171],[127.37,420.8127]],[[127.49,3.43087698],[127.5,1.5767717],[127.51,109.913],[127.52,109.9063],[127.53,133.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001204079,[[127.56,0.05151938],[127.55,3.2832095],[127.54,7.064],[127.52,1.57458257],[127.51,124.41555891]],[[127.6,3.15789917],[127.61,8.63478257],[127.64,133.3928],[127.66,123.9025],[127.69,406.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001247902,[[127.51,3.34681286],[127.5,7.0661],[127.49,16.08474148],[127.42,134.4010363],[127.37,337.9336]],[[127.55,0.05444052],[127.57,4.9920396],[127.59,109.8425],[127.6,23.59],[127.61,109.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001303754,[[127.5,3.43980977],[127.49,14.51015891],[127.48,7.0673],[127.46,1.57581653],[127.45,19.54620373]],[[127.53,0.05270708],[127.54,7.0644],[127.55,0.47330255],[127.56,1.57581653],[127.57,109.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001387736,[[127.44,3.20852857],[127.42,1.57765997],[127.41,14.51015891],[127.4,110.003],[127.39,110.0116]],[[127.5,7.0666],[127.51,2.16085778],[127.53,109.8968],[127.54,147.5757],[127.58,109.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001418562,[[127.28,3.24098181],[127.27,1.57765997],[127.26,305.0578857],[127.25,14.51015891],[127.24,110.1366]],[[127.33,0.05725429],[127.34,7.0752],[127.35,3.35157184],[127.36,1.57765997],[127.37,110.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001460405,[[127.34,0.05313787],[127.33,14.51015891],[127.31,10.36239025],[127.3,21.12758312],[127.17,518.8611195]],[[127.38,3.45540055],[127.39,7.13278791],[127.4,1.58137939],[127.42,109.9907],[127.43,341.44117896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001485932,[[127.28,3.17087549],[127.27,21.58895891],[127.26,1.58137939],[127.24,111.50633049],[127.23,110.1459]],[[127.34,3.26805214],[127.35,1.63947597],[127.37,110.0347],[127.38,110.0259],[127.39,110.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001586625,[[127.3,3.21369203],[127.27,23.17032943],[127.23,143.85750373],[127.22,110.1556],[127.2,24.4195363]],[[127.33,7.0757],[127.34,0.05660068],[127.35,3.34641508],[127.36,1.58127052],[127.37,133.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001618160,[[127.23,0.05454638],[127.22,3.1415968],[127.21,14.51015891],[127.19,304.1833],[127.18,21.12747425]],[[127.26,0.0599692],[127.28,11.84178544],[127.31,110.0879],[127.32,133.6792],[127.33,110.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001649490,[[127.21,3.30855333],[127.19,23.17642133],[127.16,129.75340373],[127.15,110.2188],[126.94,78.14251618]],[[127.25,0.05574755],[127.27,7.079],[127.28,4.94791732],[127.32,133.6802],[127.33,110.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001696525,[[127.19,3.36880726],[127.18,14.51015891],[127.17,1.58286241],[127.15,407.4986],[127.14,129.77330373]],[[127.23,0.04997223],[127.25,3.34760549],[127.26,1.58286241],[127.28,133.7127],[127.32,110.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001782295,[[127.21,0.06009113],[127.2,3.37846746],[127.19,14.51015891],[127.18,7.0837],[127.17,310.53304129]],[[127.24,1.63712073],[127.25,10.52303314],[127.29,133.7037],[127.3,110.0943],[127.45,354.36760435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001842138,[[127.23,3.45278402],[127.21,7.0822],[127.2,14.51015891],[127.19,1.58346016],[127.17,129.74670373]],[[127.27,7.13367544],[127.28,5.03518183],[127.3,133.6943],[127.31,110.0864],[127.32,110.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001877960,[[127.2,0.05026917],[127.18,17.70373065],[127.17,7.0845],[127.16,1.58362722],[127.14,129.77420373]],[[127.24,10.43679208],[127.25,1.58362722],[127.28,133.7122],[127.29,110.1074],[127.3,222.36990971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001903876,[[127.25,0.0498167],[127.24,3.45105956],[127.23,7.0812],[127.22,1.58362722],[127.21,14.51015891]],[[127.3,10.32634969],[127.31,1.58362722],[127.33,133.6883],[127.34,110.0645],[127.35,124.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769001941901,[[127.31,0.05186932],[127.3,3.23662022],[127.29,8.65823043],[127.27,110.1153],[127.22,19.54620373]],[[127.35,3.48411105],[127.36,8.65453043],[127.39,110.0167],[127.4,110.0113],[127.43,207.04641472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002024977,[[127.15,3.19004349],[127.14,1.58241775],[127.13,110.2355],[127.12,110.2432],[127.11,110.2506]],[[127.22,1.58241775],[127.25,23.62],[127.26,110.1311],[127.28,221.80361775],[127.3,0.05690012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002058893,[[126.99,3.27748157],[126.96,7.0959],[126.94,408.1415],[126.93,110.4077],[126.89,111.81142944]],[[127.08,133.9034],[127.09,114.17911124],[127.1,110.2727],[127.12,110.2497],[127.6,62.84023789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002096204,[[127.08,3.20972092],[127.05,110.3034],[127.04,111.90150962],[127.03,110.3234],[127.02,110.3278]],[[127.13,1.58720962],[127.16,23.62],[127.17,299.58979998],[127.19,110.193],[127.22,440.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002140241,[[127.09,0.06020426],[127.07,10.27399217],[127.05,1.5862635],[127.04,124.71288208],[127.03,422.0426]],[[127.14,23.67330485],[127.15,1.5862635],[127.17,110.2098],[127.18,110.1991],[127.19,131.52020422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002261252,[[127.09,0.05342608],[127.07,3.33401173],[127.05,7.0912],[127.04,1.58642349],[127.03,323.19155135]],[[127.12,8.67372349],[127.15,133.8646],[127.16,110.2162],[127.17,110.2075],[127.19,14.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002284277,[[127.07,9.38e-06],[127.05,1.58642349],[127.01,297.62],[127.0,124.74878208],[126.96,129.92620373]],[[127.13,110.2476],[127.14,111.82302349],[127.15,23.64],[127.16,110.2179],[127.17,110.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002309500,[[127.01,5.21845049],[127.0,1.58887138],[126.98,7.095],[126.95,110.3918],[126.94,120.1911475]],[[127.06,1.38684163],[127.08,111.87857138],[127.09,110.2814],[127.1,23.64],[127.13,440.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002345920,[[127.06,0.05285025],[127.04,13.27577879],[127.02,1.58887138],[127.01,120.1303475],[127.0,407.9889]],[[127.1,12.48429282],[127.13,23.64],[127.19,110.1946],[127.21,192.43922359],[127.26,349.96419305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002402961,[[127.04,7.51130113],[127.03,14.39858208],[126.96,488.5682],[126.93,544.41605083],[125.93,117.21377427]],[[127.12,5.53635905],[127.13,1.58732511],[127.17,110.2068],[127.19,23.64],[127.33,456.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002467724,[[127.17,0.0495847],[127.15,15.21094849],[127.13,1.58632048],[127.12,110.2436],[127.11,124.65168208]],[[127.21,6.30630655],[127.22,7.0818],[127.23,1.58632048],[127.25,133.7785],[127.26,419.87503112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002495142,[[127.32,7.25820387],[127.3,111.67011434],[127.29,110.097],[127.28,110.106],[127.25,407.2283]],[[127.39,7.42973015],[127.42,302.20760208],[127.47,109.9516],[127.48,439.7552],[127.52,329.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002518271,[[127.35,0.0526808],[127.33,7.0754],[127.31,1.58121434],[127.29,110.0974],[127.28,110.106]],[[127.39,10.53976205],[127.4,1.58121434],[127.42,133.5925],[127.47,109.9513],[127.51,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002547698,[[127.4,0.05640947],[127.37,1.57790656],[127.36,110.0375],[127.35,124.1936],[127.34,14.39858208]],[[127.44,3.54921644],[127.46,1.57790656],[127.48,23.6],[127.49,109.9313],[127.5,109.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002609349,[[127.11,7.0878],[127.1,1.5853536],[127.09,110.2674],[127.08,110.2752],[127.07,110.2852]],[[127.17,3.23938379],[127.18,7.0841],[127.19,1.5853536],[127.21,110.1727],[127.22,110.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002640872,[[127.13,7.14073973],[127.11,110.2561],[127.1,110.259],[127.08,114.17520644],[127.07,110.2888]],[[127.18,3.42452341],[127.21,7.0828],[127.23,114.05350644],[127.24,198.6],[127.27,124.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002669096,[[127.15,1.58388577],[127.14,110.2276],[127.11,124.64828208],[127.1,124.4377],[127.02,330.9981]],[[127.23,10.33223342],[127.24,1.58388577],[127.26,110.1278],[127.28,133.716],[127.29,124.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002706618,[[127.14,1.58388577],[127.13,14.39858208],[127.11,717.18947346],[127.1,33.72260373],[127.05,340.14787386]],[[127.2,10.43048097],[127.23,1.58388577],[127.24,110.1467],[127.25,133.7381],[127.26,124.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002747948,[[127.13,7.14012723],[127.1,111.84798608],[127.05,131.21647759],[126.48,170.93675415],[126.45,1977.64578436]],[[127.18,3.44695793],[127.19,8.66908608],[127.22,23.6],[127.23,110.1558],[127.37,24.47950435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002825214,[[127.19,8.66781053],[127.16,119.96849395],[127.15,124.3877],[127.14,14.66416185],[126.91,51.79]],[[127.24,3.48682076],[127.25,7.0801],[127.28,135.32621053],[127.29,110.103],[127.44,24.3985733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002858842,[[127.19,0.05821942],[127.17,7.0843],[127.15,16.24803459],[127.14,110.2278],[127.13,110.2358]],[[127.23,3.01805497],[127.24,8.66497274],[127.26,110.13],[127.27,133.7555],[127.3,7.31957199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002900965,[[127.24,0.05609599],[127.23,7.081],[127.22,1.58387274],[127.2,119.9577135],[127.19,110.1846]],[[127.28,3.36392349],[127.29,7.0779],[127.3,1.58387274],[127.32,236.88167969],[127.34,124.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769002933294,[[127.21,7.0823],[127.2,0.05087379],[127.19,2.10921388],[127.18,14.70051895],[127.17,110.2011]],[[127.26,3.35483042],[127.27,7.079],[127.29,2.10921388],[127.3,133.7289],[132.78,243.6154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003015440,[[127.02,7.0927],[127.01,0.05685255],[127.0,2.11233534],[126.99,110.3558],[126.98,110.3666]],[[127.09,3.2921414],[127.1,9.20113534],[127.12,110.2542],[127.14,37.8029],[127.17,110.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003079409,[[127.09,7.13983629],[127.08,11.91276873],[127.07,14.70051895],[127.05,110.3027],[127.03,317.19221581]],[[127.13,3.5259892],[127.16,7.0855],[127.17,2.11461247],[127.18,133.8295],[127.19,110.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003135974,[[127.05,10.40246389],[127.04,14.70051895],[127.03,299.67484383],[127.02,427.62811273],[127.01,19.55221581]],[[127.1,0.05076174],[127.11,10.70007463],[127.13,2.11484383],[127.15,133.8541],[127.16,110.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003171301,[[126.99,3.66939671],[126.97,9.21400043],[126.9,11.11083374],[126.89,416.95656153],[126.88,331.3633]],[[127.04,7.092],[127.06,2.11840043],[127.07,110.2938],[127.08,110.2884],[127.11,249.2296636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003257865,[[127.0,3.29210712],[126.99,0.05592237],[126.98,7.0951],[126.96,11.85693394],[126.95,110.3928]],[[127.04,0.0557286],[127.05,7.0913],[127.06,2.11669156],[127.09,124.4563],[127.13,448.28132593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003298104,[[126.94,3.03851966],[126.93,2.11884135],[126.89,110.4435],[126.88,110.4536],[126.83,317.33221581]],[[126.99,7.14550612],[127.02,112.45984135],[127.03,133.9695],[127.07,448.4808335],[127.08,297.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003325613,[[126.81,12.38467967],[126.78,9.78409917],[126.77,111.9199422],[126.76,110.5538],[126.75,139.38851595]],[[126.89,2.11884135],[126.91,110.4326],[126.92,110.4272],[126.93,110.4186],[126.95,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003341222,[[126.76,3.33800005],[126.75,2.12390341],[126.72,111.96253742],[126.71,119.55413179],[126.7,307.88409917]],[[126.83,2.12390341],[126.85,110.4845],[126.86,110.4768],[126.87,110.4684],[126.88,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003390289,[[126.93,3.34707323],[126.92,7.0985],[126.89,112.56419482],[126.88,110.4527],[126.86,732.5677653]],[[126.97,0.0538767],[126.98,7.0952],[126.99,2.12019482],[127.01,133.9881],[127.04,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003480385,[[126.8,3.168638],[126.79,7.1057],[126.78,2.12358563],[126.76,120.34239917],[126.75,124.7795]],[[126.86,7.1019],[126.87,2.12358563],[126.89,110.4505],[126.9,134.1137],[126.91,110.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003511992,[[126.9,0.0594185],[126.88,3.44826551],[126.87,2.12358563],[126.84,110.4884],[126.83,110.4971]],[[126.95,2.12358563],[126.97,110.3815],[126.98,110.3751],[127.0,110.3581],[127.01,312.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003557722,[[126.93,3.40046539],[126.92,2.11960426],[126.9,120.22039917],[126.89,110.4447],[126.88,125.05821595]],[[126.99,7.0951],[127.0,2.11960426],[127.02,110.3386],[127.03,134.0015],[127.04,110.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003589840,[[127.01,3.35017201],[127.0,7.0936],[126.99,2.1170359],[126.97,110.3734],[126.96,120.16759917]],[[127.08,2.1170359],[127.09,133.9471],[127.1,110.2726],[127.15,305.0828335],[127.17,340.39330032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003661618,[[127.24,3.28925159],[127.22,2.11347833],[127.2,110.1748],[127.09,321.88026976],[127.05,34.21637767]],[[127.3,2.11347833],[127.35,318.31517356],[127.36,407.4474],[127.37,14.147],[127.5,453.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003697954,[[127.16,3.17290273],[127.14,9.75346783],[127.13,16.72209428],[127.12,407.5],[127.09,33.73001581]],[[127.2,0.0497309],[127.22,7.0817],[127.23,2.11347833],[127.25,133.7592],[127.26,110.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003720074,[[127.09,3.19810654],[127.07,7.09],[127.06,2.11488997],[127.04,110.3125],[126.95,7.877]],[[127.13,7.13687423],[127.14,2.11488997],[127.16,110.2163],[127.17,133.8288],[127.22,330.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003760410,[[127.2,0.0546092],[127.19,3.32776743],[127.18,2.11488997],[127.15,110.2179],[127.14,110.228]],[[127.24,0.05324542],[127.26,2.11488997],[127.27,23.62],[127.28,110.1107],[127.29,110.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003836871,[[127.34,0.0525424],[127.33,3.21794182],[127.3,2.11000349],[127.29,110.0941],[127.18,7.877]],[[127.39,9.18240349],[127.41,23.62],[127.44,219.9588],[127.45,14.1387],[127.46,117.24578291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003879417,[[127.49,109.9199],[127.48,109.9309],[127.47,109.9424],[127.46,109.9531],[127.44,14.1386]],[[127.58,7.33956797],[127.6,3.27269963],[127.61,9.78609062],[127.63,109.8115],[127.65,4.04881448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003906043,[[127.37,6.46232638],[127.36,0.05853694],[127.35,3.16609969],[127.33,12.1426762],[127.32,9.66688892]],[[127.41,10.41007268],[127.43,109.9825],[127.44,133.5948],[127.45,406.8258],[127.46,109.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003934264,[[127.28,0.05978241],[127.27,5.0640851],[127.26,309.52803127],[127.25,16.74688892],[65.96,51.23046033]],[[127.31,7.0768],[127.32,0.05157281],[127.33,3.1441486],[127.35,111.94938541],[127.36,110.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769003963296,[[127.13,3.48435054],[127.12,1.89819922],[127.1,7.0884],[127.08,110.28],[127.07,110.2883]],[[127.16,0.06033609],[127.19,1.89819922],[127.2,3.23654566],[127.21,110.1746],[127.52,34.15800262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004012523,[[127.02,5.26713757],[127.0,7.0937],[126.98,110.3646],[126.97,110.3703],[126.96,110.3788]],[[127.1,12.25152354],[127.12,110.2517],[127.13,110.2428],[127.14,110.2343],[127.17,110.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004031426,[[126.99,7.0945],[126.98,3.37825523],[126.96,9.71099993],[126.95,110.3907],[126.94,144.25693492]],[[127.08,3.18250706],[127.09,35.83269529],[127.12,110.2502],[127.13,110.2432],[127.14,110.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004060978,[[127.05,7.0907],[127.03,110.3184],[127.02,14.81055383],[127.01,124.5228],[127.0,124.90243963]],[[127.13,10.26004979],[127.16,133.8558],[127.17,115.3087539],[127.18,110.2023],[127.2,124.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004081989,[[127.06,0.06004367],[127.04,3.47165642],[127.03,1.90455216],[127.02,9.71099993],[127.0,110.347]],[[127.09,0.05204793],[127.11,12.61599438],[127.14,23.64],[127.15,110.2256],[127.2,297.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004141133,[[126.95,12.47690791],[126.94,7.0972],[126.93,1.90461399],[126.92,110.4169],[126.91,418.5160512]],[[127.02,20.76382677],[127.05,133.9545],[127.09,441.1108],[127.1,110.2728],[127.12,330.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004172365,[[126.96,14.87613454],[126.95,9.71099993],[126.94,9.00462918],[126.93,14.55763963],[126.91,110.4257]],[[127.0,0.05494052],[127.02,21.21659746],[127.03,1.90762918],[127.05,110.311],[127.06,133.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004206594,[[126.98,22.61523739],[126.97,11.61777777],[126.95,14.55763963],[126.94,110.396],[126.93,110.4079]],[[127.04,7.0918],[127.05,18.71294619],[127.08,133.925],[127.13,440.9701],[127.15,305.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004229810,[[127.02,16.57088283],[127.01,7.0929],[126.99,120.06599993],[126.98,115.46398517],[126.97,139.12183963]],[[127.09,16.54851119],[127.12,115.35328517],[127.13,110.2424],[127.14,110.2341],[127.15,110.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004280652,[[127.14,20.90983716],[127.13,9.71099993],[127.11,124.80923963],[127.08,19.41018618],[127.07,110.2834]],[[127.2,14.08367538],[127.24,116.51809283],[127.25,133.7781],[127.26,110.1319],[127.32,9.6288406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004295761,[[127.21,12.67781825],[127.2,110.1727],[127.19,110.1841],[127.18,116.56179283],[127.17,110.2016]],[[127.35,110.051],[127.37,110.0372],[127.38,110.0294],[127.39,440.0672],[127.42,297.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004311070,[[127.34,18.1029115],[127.33,117.1384],[127.32,110.072],[127.31,116.44699283],[127.3,411.37474809]],[[127.45,116.33269283],[127.46,109.9562],[127.48,109.9373],[127.5,111.2903111],[127.87,40.23786927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004323196,[[127.68,22.75798124],[127.67,116.88745519],[127.66,109.7746],[127.65,116.12118257],[127.63,109.8004]],[[127.78,7.0508],[127.79,109.6716],[127.8,116.00028257],[127.82,109.6506],[127.83,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004338708,[[127.63,0.05003422],[127.55,22.75798124],[127.53,6.33668257],[127.48,109.9287],[127.36,330.1146]],[[127.65,109.7901],[127.66,109.7829],[127.67,6.33668257],[127.68,109.7665],[127.71,335.55998257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004361620,[[127.79,109.6679],[127.77,109.68],[127.76,16.08438396],[127.75,109.6998],[127.74,266.3875]],[[127.9,33.37254053],[127.91,109.5677],[127.92,109.56],[127.93,109.5502],[127.94,109.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004390531,[[127.88,109.5896],[127.87,109.599],[127.86,109.6091],[127.85,109.6144],[127.82,14.0965]],[[127.98,38.17147831],[128.0,24.08891205],[128.01,109.4885],[128.02,109.4796],[128.03,110.83115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004409654,[[128.1,109.4034],[128.09,109.4085],[128.08,109.4163],[128.05,109.4406],[74.47,47.87143397]],[[128.16,0.05200386],[128.19,9.442e-05],[128.22,45.62379704],[128.23,109.2959],[128.24,109.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004424162,[[128.03,7.0367],[128.01,109.4809],[128.0,109.4824],[127.98,109.4996],[127.97,6.38700276]],[[128.13,48.59634743],[128.14,109.3727],[128.15,6.38700276],[128.16,132.9583],[128.19,9.442e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004447587,[[128.0,7.0383],[127.97,109.5101],[127.96,109.5168],[127.94,130.00786984],[127.92,123.68871919]],[[128.07,52.17814855],[128.09,6.39056984],[128.1,109.4072],[128.11,109.3994],[128.2,9.56283046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004497230,[[128.02,7.08916694],[127.99,109.4939],[127.98,109.5039],[127.97,109.513],[127.95,123.6119]],[[128.05,0.06025549],[128.07,58.90276247],[128.09,13.42426984],[128.12,109.3943],[128.2,337.52553046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004514648,[[128.0,7.09495056],[127.98,109.5061],[127.97,109.5128],[127.96,123.65761919],[127.94,123.6175]],[[128.07,60.54069118],[128.11,115.79663517],[128.12,132.9932],[128.13,109.3824],[128.22,156.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004537666,[[128.09,7.09123088],[128.06,109.4359],[128.05,109.4418],[128.04,109.4485],[128.02,34.60525436]],[[128.13,0.05862615],[128.15,58.73573082],[128.19,139.32733517],[128.2,109.3251],[128.37,24.32061231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004556374,[[128.08,109.4184],[128.05,14.0707],[128.04,123.58511919],[128.03,109.4571],[128.02,334.80763517]],[[128.16,64.87501481],[128.2,23.6],[128.21,6.39473517],[128.22,109.3052],[128.23,110.6577343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004604617,[[128.1,7.033],[128.07,109.4298],[128.06,123.57371919],[128.04,109.4526],[127.99,352.05076533]],[[128.16,65.68585578],[128.17,7.0297],[128.18,29.85363025],[128.2,109.3214],[128.22,109.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004621223,[[128.29,22.46876738],[128.28,109.2445],[128.27,109.2523],[128.26,109.2675],[128.25,115.71950349]],[[128.43,115.52203025],[128.44,109.1216],[128.45,109.1127],[128.46,109.1034],[128.49,327.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004632930,[[128.36,23.37206531],[128.35,115.60689922],[128.34,109.1939],[128.33,109.2038],[128.32,109.2164]],[[128.5,174.95258802],[128.52,115.41475602],[128.54,109.0332],[128.61,621.7157],[128.64,482.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004648745,[[128.46,7.013],[128.44,133.59154618],[128.43,109.1203],[128.41,109.1367],[128.39,109.1499]],[[128.55,7.0087],[128.56,65.71771871],[128.57,109.007],[128.6,132.4453],[128.61,108.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004663945,[[128.73,32.54641304],[128.71,108.88],[128.7,108.8874],[128.69,108.8974],[128.68,108.9046]],[[128.83,65.68053287],[128.84,115.10594685],[128.85,108.7701],[128.86,132.2221],[128.87,108.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004695492,[[128.72,108.8747],[128.71,108.8833],[128.7,108.892],[128.69,27.19292845],[128.66,14.0042]],[[128.82,65.76210171],[128.83,6.9936],[128.84,40.17862601],[128.85,108.7705],[128.88,108.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004712106,[[128.78,7.04659464],[128.77,6.9964],[128.74,108.86],[128.73,67.27147871],[128.72,122.87]],[[128.82,0.05944359],[128.85,6.9925],[128.86,28.03616127],[128.87,6.32088666],[128.88,132.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004726307,[[128.54,177.6960212],[128.53,109.0337],[128.52,109.0406],[128.5,109.0602],[128.48,323.11513583]],[[128.64,65.04564815],[128.68,108.9154],[128.7,108.897],[128.72,122.8799],[128.87,14.16699958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004746619,[[128.63,67.16605923],[128.62,108.9576],[128.61,108.9648],[128.6,108.9784],[128.59,115.32344185]],[[128.74,70.82969401],[128.77,108.8409],[128.78,108.829],[128.79,108.8216],[128.81,122.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004793757,[[128.64,63.61469543],[128.63,108.9487],[128.62,108.9571],[128.61,115.30744185],[128.6,108.973]],[[128.75,69.23593794],[128.79,108.8237],[128.8,435.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004811470,[[128.75,66.49698051],[128.74,108.8601],[128.73,108.868],[128.71,108.8829],[128.7,129.2100815]],[[128.85,67.07642511],[128.87,115.0760815],[128.88,122.7286],[128.9,108.7312],[128.91,434.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004828974,[[129.12,108.5372],[129.11,114.8653815],[129.1,108.5543],[128.9,18.27683818],[128.86,23.56086533]],[[129.24,67.14729795],[129.26,6.9701],[129.27,108.4168],[129.28,108.4109],[129.52,142.87488045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004843182,[[128.97,108.6653],[128.96,1.5785952],[128.95,108.6803],[128.92,434.8089],[128.88,293.08]],[[129.09,75.00555311],[129.11,108.5511],[129.12,108.5426],[129.13,108.5385],[129.14,108.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004876915,[[128.88,6.9901],[128.86,6.84260564],[128.85,108.7637],[128.82,6.31200233],[128.81,108.7954]],[[128.99,61.07523577],[129.0,6.31200233],[129.02,108.6307],[129.03,108.6186],[129.04,108.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004901727,[[128.78,108.8239],[128.77,108.8348],[128.76,108.8415],[128.75,297.14461448],[128.74,108.8571]],[[128.84,0.05520206],[128.88,6.31200233],[128.89,50.23470033],[128.93,108.7054],[128.94,108.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004917246,[[128.63,9.75556351],[128.59,115.29320233],[128.58,108.9898],[128.56,416.7243],[128.49,31.01461825]],[[128.72,43.51134028],[128.74,6.31200233],[128.75,108.8557],[128.76,108.846],[128.77,132.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004936544,[[128.45,109.1033],[128.44,109.1079],[128.43,115.45765308],[128.41,110.48208402],[128.39,643.6551929]],[[128.61,6.33875308],[128.62,108.9654],[128.63,108.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004959286,[[128.43,115.46005308],[128.41,109.136],[128.33,621.9231]],[[128.57,43.02735807],[128.58,6.33875308],[128.59,7.0064],[128.62,132.2851],[128.63,108.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769004998600,[[128.82,108.7902],[128.81,108.7955],[128.8,108.8093],[128.79,108.8166],[128.77,6.32530628]],[[128.92,40.01013881],[128.94,6.32530628],[128.98,264.1447],[128.99,108.655],[129.01,232.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005019313,[[128.79,108.8112],[128.78,108.8212],[128.75,108.8457],[128.74,132.1762],[128.69,448.88]],[[128.9,35.20944802],[128.91,6.32530628],[128.93,108.7045],[128.94,132.0143],[128.95,108.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005043836,[[128.64,108.944],[128.63,108.9509],[128.62,108.962],[128.61,108.9692],[128.58,6.32530628]],[[128.71,0.05103767],[128.74,34.19654703],[128.75,6.32530628],[128.79,108.8219],[128.82,108.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005054242,[[128.64,108.9446],[128.63,108.9471],[128.62,108.9601],[128.6,108.9718],[128.59,364.282]],[[128.74,34.19654703],[128.75,6.32889051],[128.78,132.1497],[128.79,108.8211],[128.8,108.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005100280,[[128.84,108.7731],[128.83,108.7818],[128.82,108.788],[128.81,108.7947],[128.79,6.32889051]],[[128.94,33.80129296],[128.95,6.9868],[128.96,6.32889051],[128.99,108.6542],[129.0,402.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005115484,[[128.89,6.9895],[128.87,108.7501],[128.86,108.759],[128.85,13.9842],[128.83,6.31060578]],[[128.97,33.80129296],[128.98,6.9854],[129.0,6.31060578],[129.01,131.9564],[129.02,108.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005133001,[[128.88,0.05398683],[128.84,108.7723],[128.83,108.7812],[128.8,132.1227],[128.79,108.8121]],[[128.95,33.60714392],[128.98,108.6607],[128.99,138.28680578],[129.04,347.559],[129.06,14.16174742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005157941,[[128.62,7.0634701],[128.6,108.9765],[128.59,108.9843],[128.57,109.0039],[128.56,109.0126]],[[128.69,32.38763611],[128.72,6.31060578],[128.73,108.8749],[128.74,108.8663],[128.77,307.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005197173,[[128.59,7.0062],[128.56,109.0057],[128.53,129.39974029],[128.52,436.1748],[128.51,132.411]],[[128.66,39.14711985],[128.69,115.25694029],[128.7,132.2196],[128.71,108.8908],[128.72,108.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005199078,[[128.63,7.0039],[128.61,108.9701],[128.6,108.9734],[128.58,108.9915],[128.57,109.0008]],[[128.7,34.03247179],[128.71,13.34984029],[128.74,132.2235],[128.75,108.8585],[128.76,402.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005227087,[[128.65,7.0027],[128.64,108.9431],[128.63,108.9532],[128.62,108.96],[128.61,19.92800802]],[[128.7,0.04902702],[128.73,40.47837296],[128.75,6.9977],[128.77,108.8406],[128.78,108.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005247111,[[128.54,115.86658441],[128.53,409.80833896],[128.51,109.0491],[128.5,115.38696487],[128.48,327.2228]],[[128.67,35.09778573],[128.68,108.9123],[128.69,108.9063],[128.7,108.896],[128.72,108.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005264631,[[128.63,7.004],[128.61,108.9696],[128.59,115.31206487],[128.58,108.9895],[128.57,108.9976]],[[128.73,31.39655154],[128.75,115.18716487],[128.77,402.8986],[128.78,108.8297],[128.8,108.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005302155,[[128.44,7.0143],[128.42,109.1294],[128.41,109.1355],[128.4,109.1477],[128.38,109.1642]],[[128.53,26.29102372],[128.55,23.36],[128.56,109.0183],[128.59,123.0061],[128.6,435.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005321370,[[128.55,109.0198],[128.54,109.0287],[128.53,115.39577506],[128.51,109.0481],[128.37,6.36047506]],[[128.66,20.94687648],[128.68,108.9148],[128.69,138.62677506],[128.7,108.9018],[128.84,9.43744022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005342594,[[128.68,108.9108],[128.67,108.9172],[128.66,108.928],[128.65,108.9353],[128.61,14.0102]],[[128.77,11.1353932],[128.81,6.36047506],[128.83,108.7902],[128.85,108.7716],[128.86,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005365820,[[128.79,108.8158],[128.78,108.8211],[128.77,108.8305],[128.76,6.33053788],[128.74,108.8592]],[[128.88,9.17857458],[128.92,108.7111],[128.93,115.03323788],[128.97,416.4039],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005382931,[[128.76,108.8419],[128.75,108.8473],[128.74,108.8563],[128.72,115.20193788],[128.71,13.9985]],[[128.84,7.93191361],[128.89,115.06833788],[128.9,132.0899],[128.93,308.96655302],[128.94,108.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005430761,[[128.83,5.73808644],[128.82,6.9937],[128.79,108.8148],[128.78,108.8238],[128.77,108.8313]],[[128.89,6.25963572],[128.93,6.31579695],[128.98,108.6647],[129.05,14.47813924],[129.2,33.33877636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005447178,[[128.91,0.05446818],[128.85,108.7639],[128.84,115.08929695],[128.8,132.1646],[128.74,301.27]],[[128.96,12.83206123],[128.99,108.6526],[129.0,114.95979695],[129.01,108.6388],[129.02,122.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005471809,[[128.77,6.9964],[128.74,111.43521095],[128.73,108.865],[128.72,108.8742],[128.69,122.8976]],[[128.85,7.49130154],[128.88,108.745],[128.89,108.7396],[128.92,108.7139],[128.99,31.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005494519,[[128.91,0.05904688],[128.86,108.7561],[128.85,108.7639],[128.82,108.786],[128.8,349.7823]],[[128.96,4.46788973],[128.99,6.31871834],[129.02,109.97698363],[129.07,108.5888],[129.08,333.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005536569,[[128.61,108.9686],[128.6,108.9778],[128.59,108.9825],[128.58,108.9892],[128.56,37.3151]],[[128.7,4.10704644],[128.72,6.31871834],[128.75,108.8551],[128.77,146.1311],[128.79,108.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005561184,[[128.59,0.05109162],[128.57,108.9991],[128.56,6.34268119],[128.55,109.0188],[128.54,123.0443]],[[128.68,4.03249448],[128.71,108.8887],[128.72,115.22358119],[128.73,108.8755],[128.75,108.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005579592,[[128.53,115.37988119],[128.52,14.14592669],[128.51,440.4912],[128.5,437.59436423],[128.48,301.50825896]],[[128.65,3.83138089],[128.69,108.9054],[128.7,108.8971],[128.71,115.23118119],[128.73,146.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005607908,[[128.65,0.05024382],[128.64,7.0035],[128.6,108.9769],[128.59,37.3116],[128.56,450.20518415]],[[128.69,0.05146535],[128.7,3.55701025],[128.71,6.9999],[128.75,115.19317371],[128.76,108.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005656867,[[128.49,16.74959048],[128.48,411.93726018],[128.47,132.3834],[128.45,127.64623755],[128.32,46.42754654]],[[128.59,3.58503086],[128.6,2.58360633],[128.61,7.0053],[128.64,108.951],[128.65,108.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005684792,[[128.45,7.0135],[128.43,110.47247545],[128.41,115.47422947],[128.4,109.1448],[128.37,14.16598415]],[[128.54,3.27081465],[128.55,109.0245],[128.56,109.0155],[128.57,109.0075],[128.58,115.34182947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005711313,[[128.57,7.0072],[128.54,109.0273],[128.53,109.0335],[128.51,132.35],[128.5,129.56598655]],[[128.64,3.42750781],[128.65,7.0031],[128.67,6.3423024],[128.68,108.9137],[128.69,108.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005736346,[[128.56,109.0097],[128.55,111.60219553],[128.54,109.0294],[128.53,109.0343],[128.52,28.18528415]],[[128.66,5.80266193],[128.69,108.9053],[128.72,417.0222],[128.73,435.4908],[128.74,108.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005779979,[[128.62,7.0046],[128.59,108.9871],[128.58,108.9941],[128.56,132.3074],[128.55,14.016]],[[128.69,3.55174886],[128.71,7.0003],[128.73,115.216365],[128.77,472.6397],[128.78,402.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005804490,[[128.74,108.8577],[128.73,108.866],[128.72,108.8749],[128.71,108.8833],[128.69,6.3224711]],[[128.86,9.76773027],[128.87,108.7545],[128.88,108.7481],[128.9,402.5119],[128.91,108.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005820199,[[128.82,6.9934],[128.79,108.818],[128.78,6.3224711],[128.77,108.828],[128.76,108.8373]],[[128.92,3.4105762],[128.93,108.7058],[128.94,108.6986],[128.95,108.6865],[128.96,115.0010711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005836109,[[129.02,108.67645624],[129.01,108.6305],[129.0,108.6397],[128.99,108.6474],[128.97,6.3224711]],[[129.14,3.4105762],[129.16,124.59123461],[129.2,433.8995],[129.21,13.9456],[129.25,331.6374711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005848223,[[129.15,108.5142],[129.14,108.5219],[129.12,114.83095913],[129.11,108.5422],[129.08,325.7145]],[[129.24,3.16001783],[129.28,108.4122],[129.29,6.29755913],[129.3,109.74227954],[129.31,108.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005880239,[[129.03,6.9821],[129.01,108.6296],[129.0,108.6383],[128.99,108.6469],[128.96,108.6695]],[[129.12,3.42567792],[129.14,114.82495913],[129.15,108.5219],[129.17,108.5036],[129.69,126.61313798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005895341,[[128.9,108.7194],[128.88,108.7408],[128.87,115.04295913],[128.85,108.7653],[128.83,326.3393]],[[129.02,3.42567792],[129.03,108.6164],[129.04,108.6101],[129.06,108.5973],[129.07,138.22245913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005919661,[[128.98,108.6565],[128.97,108.6659],[128.96,108.6706],[128.94,108.6846],[128.9,16.64599592]],[[129.08,6.98],[129.1,111.85696297],[129.11,108.5509],[129.12,108.5411],[129.13,108.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005926978,[[129.06,108.5848],[129.05,108.5951],[129.04,108.6004],[129.03,108.6075],[128.97,305.61586087]],[[129.17,3.29586297],[129.19,108.4862],[129.2,6.30487641],[129.23,108.4535],[129.24,401.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005960294,[[128.86,6.9913],[128.85,108.7646],[128.84,108.7732],[128.83,108.7842],[128.81,6.30168746]],[[128.96,6.9865],[128.97,3.46286609],[128.98,108.6626],[128.99,114.95638746],[129.0,108.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005981003,[[128.78,108.8263],[128.77,108.8347],[128.75,108.849],[128.73,138.5179764],[128.33,97.68754654]],[[128.87,3.19432442],[128.91,6.3120764],[128.93,122.6833],[128.94,108.6977],[128.95,402.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769005998722,[[129.0,108.6368],[128.99,108.6487],[128.98,114.9622764],[128.95,108.6806],[128.92,20.2880764]],[[129.13,111.88914308],[129.14,108.5282],[129.15,6.3120764],[129.16,108.5088],[129.2,797.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006012321,[[129.16,6.9751],[129.14,108.5219],[129.12,108.5366],[129.09,108.5593],[129.01,23.76133942]],[[129.26,3.35704308],[129.27,108.4182],[129.28,114.7214764],[129.3,108.3956],[132.11,136.42467474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006032241,[[129.18,108.4828],[129.17,13.949],[129.16,108.5004]],[[129.3,3.18091563],[129.31,6.27573061],[129.33,108.367],[129.34,108.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006071470,[[129.38,6.9633],[129.36,108.3333],[129.34,108.3497],[129.33,114.63313061],[129.31,447.4442]],[[129.48,3.41938809],[129.49,108.2347],[129.5,114.50073061],[129.51,108.2163],[129.52,108.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006090486,[[129.19,108.4809],[129.18,108.4895],[129.16,108.5013],[129.14,114.7881029],[129.12,325.6053]],[[129.25,0.05738399],[129.29,3.20832497],[129.3,6.968],[129.31,6.2707029],[129.35,292.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006107224,[[129.32,114.6414029],[129.31,108.3783],[129.29,13.9362],[129.28,108.399],[129.27,456.8578]],[[129.45,111.62387712],[129.46,108.2597],[129.47,108.251],[129.49,108.2346],[129.5,7.61555247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006121717,[[129.26,0.05712796],[129.25,6.9704],[129.23,108.4445],[129.22,108.4535],[129.19,114.7468029]],[[129.33,2.97502196],[129.35,6.9655],[129.36,114.6123029],[129.37,108.3341],[129.4,108.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006161152,[[129.0,108.6386],[128.97,114.94510617],[128.96,108.6688],[128.95,118.32976627],[128.83,154.9]],[[129.12,3.43716138],[129.14,114.81120617],[129.15,108.5176],[129.16,108.512],[129.17,292.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006177358,[[128.93,108.6989],[128.92,108.7062],[128.91,108.7133],[128.9,108.7195],[128.88,23.22]],[[129.04,6.9821],[129.06,118.13078697],[129.07,23.22],[129.1,448.1986],[129.11,108.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006193171,[[129.07,0.05874735],[129.04,108.6033],[129.03,108.6142],[129.02,108.6216],[129.01,108.626]],[[129.14,3.2519808],[129.17,108.5016],[129.18,29.50540617],[129.2,122.4272],[129.21,108.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006211988,[[128.95,6.9866],[128.93,108.6979],[128.92,108.7034],[128.91,108.7118],[128.9,6.28830257]],[[129.0,0.05428497],[129.03,6.9827],[129.05,3.43999205],[129.06,108.5947],[129.08,114.86680257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006226204,[[128.72,1.35129888],[128.7,108.8882],[128.68,108.9061],[128.67,108.9131]],[[128.83,108.7853],[128.84,111.99895967],[128.85,108.7685],[128.86,108.7626],[128.88,6.28830257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006265234,[[128.75,0.04952166],[128.72,108.8732],[128.71,108.8832],[128.7,108.8914],[128.69,108.8993]],[[128.78,0.05227723],[128.83,3.28972383],[128.85,6.28830257],[128.87,23.22],[128.89,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006282055,[[128.73,108.8683],[128.72,108.877],[128.71,108.8829],[128.7,23.22],[128.69,129.22604335]],[[128.86,9.54754182],[128.87,108.7536],[128.88,108.7465],[128.89,416.3999],[128.92,108.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006294461,[[129.08,108.5735],[129.07,108.576],[129.05,108.5922],[129.04,108.6017],[129.02,6.32294335]],[[129.16,3.22459847],[129.18,6.32294335],[129.21,108.4666],[129.22,108.4593],[129.26,435.04672711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006309866,[[129.06,108.5889],[129.05,108.5982],[129.04,108.6045],[129.02,114.94144335],[129.0,23.22]],[[129.18,3.39317951],[129.19,6.32294335],[129.22,108.4621],[129.23,108.4509],[129.25,109.78236192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006344512,[[129.1,108.5551],[129.09,108.5622],[129.08,131.7884],[129.07,128.81632143],[129.03,325.8377]],[[129.23,3.28463278],[129.24,6.9712],[129.26,137.92732143],[129.27,108.419],[129.36,345.64476396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006364517,[[129.19,0.0566539],[129.17,6.9746],[129.16,6.28102143],[129.15,108.5116],[129.14,108.5203]],[[129.29,6.9688],[129.31,6.28102143],[129.33,37.1527],[129.35,433.3998],[129.44,334.37932776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006392444,[[129.02,108.6179],[129.0,108.6337],[128.99,108.6446],[128.98,114.94539735],[128.95,326.0487]],[[129.11,0.0526008],[129.15,3.20694814],[129.16,6.29409735],[129.18,108.4925],[129.2,108.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006401253,[[129.05,0.05539143],[129.03,6.9822],[129.0,108.6349],[128.99,108.6492],[128.98,114.95119735]],[[129.08,0.04917849],[129.12,10.21907085],[129.15,108.5205],[129.16,114.80539735],[129.17,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006418762,[[128.88,108.7418],[128.87,108.7504],[128.86,6.29409735],[128.85,108.7645],[128.83,132.0638]],[[129.01,6.29409735],[129.02,108.6276],[129.03,108.6209],[129.04,23.28],[129.4,48.97289539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006461104,[[128.7,7.0002],[128.68,108.9079],[128.67,108.9146],[128.66,408.50500884],[128.64,108.9379]],[[128.79,10.05344111],[128.82,115.11940884],[128.83,108.7871],[128.87,416.2405],[129.0,9.47605767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006474421,[[128.8,108.8072],[128.79,108.8157],[128.78,108.8251],[128.75,13.9947]],[[128.97,108.6718],[128.99,122.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006492556,[[128.97,108.6652],[128.96,108.6742],[128.95,108.6822],[128.93,108.693],[128.92,20.29820884]],[[129.06,3.20667424],[129.08,6.32190884],[129.1,108.5605],[129.11,108.5519],[129.25,354.99374935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006509067,[[129.04,108.6071],[129.03,108.6116],[128.99,434.5762],[128.98,6.32190884],[128.85,18.46754519]],[[129.12,0.0563837],[129.14,3.24559449],[129.16,108.512],[129.17,114.82550884],[129.18,108.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006535877,[[129.01,108.6312],[129.0,108.6372],[128.99,108.6442],[128.97,114.9607964],[128.95,326.0366]],[[129.07,0.05614846],[129.13,3.1577568],[129.14,114.8235964],[129.18,13.9489],[129.19,108.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006576411,[[128.99,6.9842],[128.97,108.6657],[128.96,6.2946964],[128.95,108.6783],[128.94,108.6864]],[[129.08,6.9799],[129.1,111.96279339],[129.11,108.5525],[129.13,114.8309964],[129.16,618.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006596140,[[128.95,108.6813],[128.93,114.98878221],[128.92,13.9767],[128.91,108.7127],[128.9,434.8842]],[[129.09,3.45754471],[129.1,6.29678221],[129.11,108.5512],[129.12,108.5438],[129.13,108.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006617051,[[128.99,6.9844],[128.96,108.6737],[128.95,108.6827],[128.94,131.9701],[128.93,6.29678221]],[[129.07,3.45754471],[129.09,6.9796],[129.1,6.29678221],[129.12,23.28],[129.13,108.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006638056,[[129.0,108.6397],[128.99,108.6465],[128.96,114.96465182],[128.95,108.6781],[128.91,293.06]],[[129.12,3.19618576],[129.13,29.57395182],[129.15,108.5184],[129.16,108.5111],[129.23,1.34766192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006680992,[[128.98,6.9851],[128.95,108.683],[128.94,131.9672],[128.93,6.29395182],[128.92,108.7021]],[[129.07,3.34581007],[129.08,6.9798],[129.11,23.28],[129.12,114.83675182],[129.15,293.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006701715,[[128.97,114.96144209],[128.95,108.683],[128.94,122.6621],[128.93,108.6936],[128.92,923.77258709]],[[129.1,10.41545223],[129.13,108.5343],[129.14,131.8148],[129.15,108.5206],[129.16,114.80544209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006724648,[[128.99,0.05092912],[128.92,442.85102918],[128.91,108.7095],[128.9,108.7204],[128.09,136.74940332]],[[129.02,0.05385086],[129.06,10.44965645],[129.09,23.29],[129.1,114.85574209],[129.61,137.72977584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006740659,[[128.97,0.05766972],[128.92,419.55962918],[128.91,108.7132],[128.9,122.7006],[128.89,108.7306]],[[129.06,3.46885645],[129.07,108.5864],[129.09,152.11704209],[129.16,325.5319],[129.17,9.62687973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006783688,[[128.74,3.08346624],[128.73,108.8648],[128.72,108.8736],[128.71,108.8789],[128.7,108.8913]],[[128.83,3.26813486],[128.84,6.31188614],[128.87,6.9912],[128.89,108.7389],[128.9,108.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006802598,[[128.79,3.1397276],[128.77,108.8324],[128.76,108.8401],[128.75,122.84],[128.74,14.01450445]],[[128.89,3.26813486],[128.91,6.31188614],[128.92,108.7126],[128.93,108.7037],[128.94,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006825418,[[128.85,0.058275],[128.83,3.07456516],[128.8,108.8055],[128.79,115.13242428],[128.78,108.824]],[[128.92,3.15192274],[128.94,6.31932428],[128.96,293.58],[128.99,589.932],[129.03,6.31932428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006842331,[[129.0,2.67642104],[128.98,108.6531],[128.97,108.6634],[128.96,108.6717],[128.95,108.6796]],[[129.09,10.18558139],[129.11,293.38],[129.13,108.5361],[129.15,108.5204],[129.16,131.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006883572,[[129.25,111.67999194],[129.24,108.4351],[129.23,108.4437],[129.22,108.453],[129.19,6.27647942]],[[129.32,0.0516697],[129.34,3.28625206],[129.38,114.60357942],[129.4,108.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006894283,[[129.14,3.24989194],[129.12,108.5365],[129.11,108.5436],[129.1,108.5538],[129.08,108.5691]],[[129.24,3.28625206],[129.26,6.27647942],[129.28,108.409],[129.29,108.4021],[129.33,108.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006921691,[[129.22,0.05065234],[129.18,10.31449293],[129.15,108.5088],[129.14,108.5193],[129.13,29.56647942]],[[129.28,3.24486165],[129.29,13.24537942],[129.31,23.29],[129.32,108.3756],[129.33,401.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006942603,[[128.93,3.37129404],[128.9,408.00037501],[128.89,115.03170869],[128.87,108.7439],[128.85,292.88]],[[129.05,3.40926348],[129.06,6.30330869],[129.09,108.5684],[129.1,131.8506],[129.11,108.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769006965919,[[129.01,108.6314],[129.0,111.89659094],[128.99,108.646],[128.98,108.653],[128.96,13.9721]],[[129.11,3.14686731],[129.15,29.59330869],[129.17,448.36],[129.33,9.51253032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007012146,[[128.82,3.1703782],[128.79,1.34883721],[128.77,115.12881673],[128.76,13.91906057],[128.75,108.8454]],[[128.92,3.46069638],[128.94,108.6943],[128.95,114.98631673],[128.96,108.6806],[128.98,108.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007036464,[[128.88,0.04979881],[128.81,108.7983],[128.8,115.10431673],[128.79,108.8113]],[[128.94,3.25093052],[128.95,6.29981673],[128.98,23.28],[129.0,402.027],[129.03,128.88581673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007054679,[[128.96,0.05277908],[128.93,6.9873],[128.92,108.706],[128.91,111.6473305],[128.9,108.7214]],[[128.99,0.0504921],[129.01,3.2837085],[129.02,6.983],[129.04,29.57981673],[129.05,108.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007097225,[[128.77,6.9964],[128.76,2.7823833],[128.74,108.8549],[128.73,108.8661],[128.71,110.23215135]],[[128.82,0.05104403],[128.85,3.13083483],[128.86,6.9917],[128.87,23.28],[128.88,6.30022968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007129439,[[128.79,3.63172889],[128.78,122.93509561],[128.76,108.8408],[128.75,417.49133645],[128.71,351.40718714]],[[128.88,3.32895548],[128.91,6.31251715],[128.93,23.28],[128.97,122.6396],[128.99,108.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007145775,[[128.73,3.30926593],[128.72,14.10889561],[128.71,308.40400072],[128.69,108.8986],[128.68,127.36367137]],[[128.82,3.42048199],[128.83,6.9937],[128.85,138.36501715],[128.86,108.763],[128.9,402.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007166684,[[128.92,3.4633978],[128.9,108.7219],[128.89,108.7328],[128.88,108.7394],[128.87,115.05651715]],[[129.03,3.17356587],[129.04,6.31251715],[129.05,108.6051],[129.06,108.5973],[129.1,108.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007192605,[[128.79,3.29775445],[128.78,6.9958],[128.75,115.16470882],[128.74,108.8577],[128.73,108.8637]],[[128.89,3.28548476],[128.9,6.31580882],[128.94,131.9782],[128.98,434.6474],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007210312,[[128.94,0.05471474],[128.93,6.9877],[128.92,3.38987664],[128.9,108.7208],[128.89,108.7296]],[[128.98,0.0575936],[129.01,3.46472516],[129.02,6.31580882],[129.05,131.8858],[129.57,76.2029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007260374,[[129.1,6.9784],[129.09,3.311518],[129.08,108.5706],[129.06,114.86439791],[129.03,434.4511]],[[129.19,6.974],[129.2,3.39703824],[129.21,131.7489],[129.22,108.4623],[129.23,114.73119791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007269987,[[129.0,111.947418],[128.97,108.6607],[128.96,128.92239791],[128.95,108.6769],[128.93,23.28]],[[129.12,3.45045898],[129.14,114.80659791],[129.15,108.5196],[129.16,131.7903],[129.17,108.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007299201,[[129.15,3.38051848],[129.14,6.9764],[129.12,6.28019791],[129.1,108.5498],[129.08,108.5725]],[[129.26,3.1512873],[129.27,131.6982],[129.28,108.412],[129.29,114.68379791],[129.3,402.66253167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007321627,[[129.24,3.34674306],[129.2,108.4662],[129.18,108.4865],[129.17,6.27727216],[129.16,427.7119958]],[[129.34,3.45093617],[129.35,6.9656],[129.36,29.52727216],[129.37,108.3334],[129.38,108.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007366666,[[129.26,3.25326777],[129.24,6.9707],[129.22,114.73087216],[129.21,108.4604],[129.2,108.4693]],[[129.38,108.3229],[129.39,108.3136],[129.4,114.58557216],[129.41,109.64526379],[129.42,292.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007389699,[[129.41,6.9618],[129.39,111.93406266],[129.38,108.3187],[129.34,108.3489],[129.33,13.9321]],[[129.49,6.9577],[129.5,6.27152752],[129.51,23.25],[129.52,400.5501],[129.53,108.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007404903,[[129.45,3.62296266],[129.4,108.3015],[129.39,108.3106],[129.38,108.3192],[129.37,131.5774]],[[129.54,29.52152752],[129.56,108.1745],[129.58,292.2],[129.61,432.5392],[129.63,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007423519,[[129.56,3.43407487],[129.55,108.174],[129.54,108.1854],[129.53,108.1924],[129.52,108.2007]],[[129.68,406.32742752],[129.7,23.25],[129.71,154.48],[129.8,6.27152752],[129.82,357.05257618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007441929,[[129.71,0.05711095],[129.69,6.9467],[129.68,3.12425412],[129.66,108.0838],[129.65,108.0929]],[[129.77,6.9427],[129.79,29.48729466],[129.8,107.974],[129.81,107.9637],[129.85,431.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007488980,[[129.67,6.9476],[129.65,3.2589133],[129.64,108.0976],[129.62,108.1186],[129.6,108.1334]],[[129.74,23.25],[129.75,13.18148992],[129.77,108.0002],[129.81,121.8491],[129.82,109.29835401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007511390,[[129.72,3.25716264],[129.69,108.0612],[129.67,108.0761],[129.66,108.0832],[129.64,20.13598992]],[[129.81,321.10738992],[129.82,1.34145401],[129.87,431.6818],[129.88,107.9116],[129.89,278.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007536300,[[129.59,3.24011604],[129.58,6.9527],[129.55,108.1737],[129.54,108.1815],[129.51,20.14479996]],[[129.65,0.05652982],[129.66,6.9486],[129.68,23.25],[129.69,114.29969996],[129.7,399.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007554205,[[129.67,10.10759388],[129.64,108.1022],[129.62,6.23247],[129.6,446.4443],[129.47,24.68764137]],[[129.72,291.66],[129.73,0.04941844],[129.75,6.9438],[129.77,23.25],[129.78,107.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007609535,[[129.53,6.9554],[129.51,3.12370778],[129.5,108.2188],[129.49,108.2266],[129.48,108.2346]],[[129.57,0.05920121],[129.58,294.54517174],[129.62,23.2],[129.66,123.00743939],[129.67,478.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007625059,[[129.53,3.45345755],[129.52,108.1986],[129.51,108.2106],[129.5,110.76183554],[129.49,122.1405]],[[129.6,2.54433554],[129.62,291.96],[129.64,23.2],[129.68,129.17303939],[129.69,108.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007647874,[[129.46,6.9587],[129.44,300.33282623],[129.41,108.2902],[129.4,108.3017]],[[129.57,291.96],[129.58,114.40725],[129.59,108.1511],[129.6,131.3406],[129.64,9.58918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007685397,[[129.36,10.18747068],[129.33,108.3601],[129.32,108.3682],[129.31,110.92990935],[129.29,13.9368]],[[129.41,2.55220935],[129.46,315.46],[129.47,108.2496],[129.48,122.1605],[129.51,432.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007714419,[[129.44,3.25497054],[129.43,6.9607],[129.41,108.2934],[129.4,108.3026],[129.36,131.535]],[[129.5,0.05242957],[129.53,6.9556],[129.56,137.63632334],[129.57,292.14],[129.58,108.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007737037,[[129.46,3.1760184],[129.41,20.17628573],[129.39,131.5091],[129.38,108.3185],[129.37,451.76157137]],[[129.56,108.1717],[129.57,108.1704],[129.58,6.25258573],[129.59,400.1895],[129.6,122.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007759369,[[129.57,0.05616301],[129.53,3.1760184],[129.51,108.2076],[129.46,433.0049],[129.32,23.41363579]],[[129.62,6.9508],[129.64,6.25258573],[129.65,108.1018],[129.66,131.2896],[129.67,108.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007780772,[[129.5,3.50224251],[129.46,108.2505],[129.45,108.2608],[129.44,114.51051848],[129.43,401.93146393]],[[129.57,6.9537],[129.59,108.1518],[129.6,6.24331848],[129.61,108.1361],[129.64,446.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007802193,[[129.68,0.05236235],[129.66,3.4128525],[129.65,108.092],[129.64,108.1021],[129.63,108.1103]],[[129.77,6.23846899],[129.78,131.1917],[129.79,107.9828],[129.8,1.34181608],[129.83,107.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007840725,[[129.86,3.16088808],[129.81,107.9587],[129.79,6.23846899],[129.78,121.8653],[129.77,399.2905]],[[129.96,6.23846899],[129.98,107.8262],[129.99,107.8169],[130.0,109.15102397],[130.01,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007847436,[[129.71,3.12503434],[129.7,293.17715831],[129.66,114.32246899],[129.65,108.0896],[129.63,108.1071]],[[129.82,107.9549],[129.83,114.18826899],[129.85,131.1336],[129.86,107.9264],[129.88,305.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007884457,[[129.61,3.13650506],[129.58,6.23914634],[129.55,108.173],[129.54,131.3847],[129.52,108.1981]],[[129.72,108.0387],[129.73,131.2302],[129.75,114.25494634],[129.77,121.8831],[129.8,297.87914634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007900262,[[129.48,3.45322189],[129.47,6.9585],[129.45,108.2605],[129.44,108.2645],[129.41,114.53014634]],[[129.59,108.1496],[129.6,114.38014634],[129.63,432.4617],[129.64,108.1111],[129.77,19.13354118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007947496,[[129.77,3.17708966],[129.76,6.9429],[129.74,108.0169],[129.73,108.0267],[129.72,108.0368]],[[129.86,6.9382],[129.88,114.15772238],[129.89,399.5229],[129.91,107.8806],[129.93,599.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007967502,[[129.83,3.31217387],[129.8,107.971],[129.78,107.9848],[129.77,107.9897],[129.73,332.7633762]],[[129.94,6.24842238],[129.95,107.8493],[129.96,107.8421],[129.98,399.186],[129.99,107.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769007989129,[[129.87,3.33259959],[129.86,6.9377],[129.82,107.9497],[129.81,107.9568],[129.8,131.1552]],[[129.97,6.9319],[129.98,6.2153457],[130.02,107.7941],[130.03,398.9467],[130.04,107.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008015166,[[129.84,3.13888384],[129.77,107.9937],[129.76,6.2153457],[129.75,108.0075],[129.74,131.2056]],[[129.94,107.8573],[129.95,114.0674457],[129.96,107.8433],[129.98,131.0136],[129.99,291.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008044794,[[129.87,3.25301385],[129.85,107.9273],[129.83,107.9404],[129.82,114.16437793],[129.81,121.8396]],[[129.97,0.05071097],[129.98,137.23137793],[129.99,107.819],[130.0,109.14754661],[130.02,107.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008076714,[[130.07,6.9263],[130.05,111.1093167],[130.04,107.7685],[130.01,408.40960658],[130.0,445.0659]],[[130.17,6.21617793],[130.18,130.8518],[130.19,107.6481],[130.2,107.6426],[130.22,107.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008094525,[[130.1,113.93367793],[130.09,107.7276]],[[130.24,107.6074],[130.25,107.6036],[130.26,1.3369703],[130.27,136.99187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008108442,[[130.21,3.20967353],[130.2,6.9194],[130.18,107.6529],[130.17,107.6585],[130.16,107.6699]],[[130.31,398.0934],[130.32,115.07184412],[130.33,107.5382],[130.34,107.5267],[130.54,33.33877636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008128854,[[130.16,3.41287738],[130.15,107.6772],[130.14,107.6857],[130.12,107.6999],[130.1,6.18923859]],[[130.22,0.05676731],[130.28,6.18923859],[130.32,107.5453],[130.33,443.968],[130.53,23.7608971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008171274,[[130.14,0.05113464],[130.12,3.13934396],[130.06,107.7527],[130.05,113.95923739],[129.95,342.1236416]],[[130.19,6.9206],[130.21,107.632],[130.22,421.4393],[130.24,113.80973739],[130.25,107.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008191906,[[130.14,3.41332427],[130.11,6.9243],[130.07,107.7421],[130.06,121.6038],[130.05,107.7578]],[[130.19,6.9203],[130.22,107.627],[130.23,110.95271559],[130.24,107.61],[130.25,107.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008208422,[[130.14,0.05485925],[130.1,6.9247],[130.09,3.17771431],[130.07,107.7441],[130.06,107.7516]],[[130.19,10.33222276],[130.2,6.19943739],[130.21,107.6368],[130.22,107.6297],[130.23,107.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008228528,[[130.05,3.31943434],[130.02,107.7831],[130.01,107.7916],[129.98,114.01775369],[129.97,121.6883]],[[130.11,0.0534623],[130.14,3.3307484],[130.15,107.6843],[130.16,107.6764],[130.17,113.86445369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008249046,[[130.02,6.9291],[130.0,3.13068697],[129.99,107.8088],[129.98,107.8137],[129.97,107.8244]],[[130.09,3.26186923],[130.1,6.9254],[130.13,113.90075369],[130.15,107.6873],[130.16,304.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008288087,[[130.05,0.04860428],[130.03,6.9287],[130.02,3.12891986],[129.99,107.8104],[129.97,301.34012343]],[[130.07,0.04934701],[130.1,6.925],[130.13,111.13949559],[130.14,107.6928],[130.15,130.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008311211,[[130.01,3.44916819],[130.0,107.8021],[129.99,107.8107],[129.97,295.14131117],[129.95,445.2391]],[[130.09,0.05881551],[130.12,3.25718764],[130.13,23.09],[130.14,404.75341226],[130.15,114.85545968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008332326,[[130.04,3.43989751],[130.02,6.929],[129.99,107.8085],[129.98,107.8191],[129.97,114.02871226]],[[130.09,0.05008812],[130.13,111.09789978],[130.15,130.7742],[130.16,399.89622411],[130.17,121.03706281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008350843,[[130.03,0.05150122],[130.0,3.14610689],[129.98,107.8194],[129.97,107.8274],[129.96,107.8327]],[[130.09,10.34634075],[130.11,107.7198],[130.12,121.08450987],[130.15,13.8456],[130.16,446.37462521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008402292,[[129.83,3.27545548],[129.81,107.9604],[129.8,408.23973752],[129.78,107.9847],[129.77,107.99]],[[129.93,3.46477124],[129.94,107.8618],[129.95,130.9444],[129.96,114.0547926],[129.97,107.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008433523,[[129.91,3.16537196],[129.88,107.8991],[129.85,107.9238],[129.84,114.15526119],[129.8,296.64775047]],[[129.99,3.33374559],[130.01,6.22226119],[130.02,107.7916],[130.03,107.7852],[130.04,107.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008453534,[[129.87,6.9368],[129.86,3.40797382],[129.85,107.9264],[129.84,107.9318],[129.81,121.8384]],[[129.95,10.23181947],[129.98,114.04806119],[129.99,130.9077],[130.0,13.8609],[130.03,107.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008474958,[[130.01,3.23808659],[129.99,107.8103],[129.96,107.8349],[129.95,468.3242],[129.94,107.8496]],[[130.11,3.38292357],[130.12,107.709],[130.13,107.7002],[130.14,113.90389903],[130.15,109.02252701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008518023,[[130.26,3.34308663],[130.22,107.6174],[130.21,113.83659903],[130.2,107.6336],[130.19,290.42]],[[130.37,110.63881363],[130.39,113.69269903],[130.41,107.4687],[130.42,107.4625],[130.46,20.02159903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008534826,[[130.33,107.5302],[130.32,107.5357],[130.31,107.5433],[130.29,111.02496349],[130.1,18.23877522]],[[130.37,0.05750302],[130.4,3.13781363],[130.43,6.17319139],[130.44,6.9073],[130.45,3.812e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008556941,[[130.22,3.40494681],[130.21,107.6249],[130.2,107.6361],[130.18,150.73709139],[130.16,107.6708]],[[130.33,3.37501975],[130.34,6.17319139],[130.37,107.5025],[130.39,121.3029],[130.41,107.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008589655,[[130.56,6.9004],[130.54,110.7480086],[130.53,107.362],[130.52,107.3713],[130.51,107.3782]],[[130.65,10.22908104],[130.67,113.42829139],[130.68,107.2496],[130.7,303.5874],[130.71,407.55466544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008592069,[[130.62,6.8972],[130.59,110.7071086],[130.57,107.3268],[130.56,107.3403],[130.54,107.3531]],[[130.7,6.8933],[130.71,3.33308104],[130.72,6.14380735],[130.73,108.5413614],[130.74,396.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008633802,[[130.82,3.26086772],[130.8,107.1414],[130.79,113.29520735],[130.78,107.1564],[130.75,107.1809]],[[130.92,107.0492],[130.93,110.4574331],[130.94,113.17900735],[130.95,107.0286],[130.98,13.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008650102,[[130.91,3.36424417],[130.9,6.8825],[130.88,107.0763],[130.87,107.0855],[130.85,214.2096]],[[131.0,3.29076115],[131.01,116.01904364],[131.02,106.9686],[131.03,6.14380735],[131.04,106.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008674232,[[130.81,3.27175957],[130.8,6.8878],[130.78,6.1155167],[130.77,107.1676],[130.76,107.1712]],[[130.91,6.8823],[130.92,3.11657583],[130.94,107.0357],[130.95,107.0275],[130.96,308.9152167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008690654,[[130.71,3.33395055],[130.7,6.8929],[130.68,107.2388],[130.67,107.2495],[130.66,107.253]],[[130.8,10.32088903],[130.82,107.1323],[130.84,107.1187],[130.85,6.1155167],[130.96,321.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008727079,[[130.8,107.1413],[130.79,107.1506],[130.78,107.1595],[130.75,127.08268272],[130.69,23.07]],[[130.89,3.15454502],[130.91,6.8825],[130.92,6.11708272],[130.93,107.045],[130.95,395.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008745609,[[130.88,107.0787],[130.84,19.88868272]],[[130.99,3.24020752],[131.01,113.09418272],[131.02,106.9697],[131.03,106.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008758809,[[130.98,0.05140245],[130.97,107.003],[130.96,107.0102],[130.95,107.0171],[130.94,113.14238272]],[[131.08,3.30329438],[131.1,106.9038],[131.11,113.01158272],[131.13,106.8796],[131.16,787.39413883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008778022,[[130.99,6.8777],[130.97,107.0043],[130.96,107.0139],[130.94,107.027],[130.93,107.0343]],[[131.08,3.30329438],[131.09,6.873],[131.1,6.1048704],[131.11,106.8929],[131.12,395.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008819758,[[130.73,6.8912],[130.71,107.2169],[130.7,107.2247],[130.69,107.2304],[130.68,107.2391]],[[130.8,3.35599605],[130.83,295.9866],[130.84,113.23454465],[130.86,107.1006],[130.88,107.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008840461,[[130.53,107.3644],[130.52,107.3705],[130.51,107.3815],[130.5,6.14688505],[130.46,6.14688505]],[[130.65,3.35599605],[130.67,113.40428505],[130.68,107.2483],[130.69,410.4656],[130.81,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008861879,[[130.42,6.9077],[130.41,107.4629],[130.4,107.4742],[130.38,113.63598505],[130.37,13.8208]],[[130.51,3.23784594],[130.54,107.3647],[130.55,113.50148505],[130.57,289.76],[130.59,107.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008878795,[[130.21,107.6257],[130.2,107.635],[130.19,6.14688505],[130.17,107.6582],[130.16,107.667]],[[130.33,3.35596512],[130.34,107.5272],[130.35,113.66338505],[130.36,107.5121],[130.38,397.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008898916,[[130.19,107.644],[130.18,107.6504],[130.17,107.6626],[130.16,113.85630058],[130.06,735.64030342]],[[130.31,3.35596512],[130.32,107.5436],[130.33,6.18450058],[130.34,397.8299],[130.37,430.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008941851,[[130.13,6.9231],[130.11,107.7133],[130.1,107.7195],[130.09,107.7282],[130.08,6.18450058]],[[130.22,3.28312092],[130.24,6.9179],[130.25,107.6049],[130.26,113.78020058],[130.29,398.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008957860,[[130.3,0.04993302],[130.25,9.18450058],[130.24,107.6043],[130.23,107.6149],[130.21,321.97]],[[130.32,0.05518881],[130.36,6.9114],[130.37,3.28312092],[130.39,107.4901],[130.4,107.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008979976,[[130.28,36.0572053],[130.26,107.5848],[130.24,13.8341],[130.23,107.6103],[130.22,107.6202]],[[130.42,110.7528763],[130.44,107.4447],[130.45,113.6114053],[130.46,121.2416],[130.49,322.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769008995901,[[130.38,0.05276783],[130.34,107.5213],[130.33,107.5293],[130.32,107.5367],[130.31,113.7182053]],[[130.44,3.2945763],[130.48,6.1719053],[130.5,550.9771],[130.51,114.52923397],[130.52,107.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009047948,[[130.36,6.9096],[130.34,107.5011],[130.33,107.5055],[130.32,107.5169],[130.31,130.51374975]],[[130.43,6.9061],[130.44,3.15444307],[130.47,113.56924975],[130.48,397.3738],[130.49,7.1435803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009068756,[[130.24,0.05438668],[130.23,6.9162],[130.2,107.6176],[130.19,107.62],[130.16,20.00794975]],[[130.29,3.19632762],[130.3,6.913],[130.33,397.7353],[130.34,113.67384975],[130.37,107.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009090479,[[130.26,6.915],[130.23,107.593],[130.22,110.6008],[130.2,121.4488],[130.19,113.79641493]],[[130.31,3.25103282],[130.33,6.9114],[130.35,290.26],[130.36,107.4897],[130.38,7.14383118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009126791,[[130.18,6.9189],[130.16,107.6468],[130.13,107.6712],[130.12,310.46119712],[130.11,109.02759767]],[[130.25,3.23910581],[130.26,6.9153],[130.28,6.17679712],[130.29,107.55],[130.3,107.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009130696,[[130.17,6.9197],[130.14,110.6651],[130.13,107.6712],[130.11,109.02239767],[130.1,430.7894]],[[130.25,3.23910581],[130.28,113.73219712],[130.29,107.5488],[130.3,107.5393],[130.31,397.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009185340,[[130.1,6.9236],[130.06,110.7281],[130.05,107.7417],[130.04,113.94117703],[130.03,23.08]],[[130.18,10.37756959],[130.2,6.19077703],[130.21,107.6127],[130.22,114.75033118],[130.65,76.30107699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009213867,[[130.1,6.9235],[130.06,113.24874443],[130.04,107.7481],[130.03,107.7533],[130.02,146.03374122]],[[130.15,3.25836747],[130.16,2.52104443],[130.17,6.9199],[130.2,114.76453118],[130.21,107.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009232270,[[129.95,6.9313],[129.92,117.04657503],[129.91,9.34797455],[129.9,107.8603],[129.89,107.8696]],[[130.04,3.42931948],[130.07,113.93277503],[130.08,107.7204],[130.09,107.7119],[130.13,640.92834906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009255292,[[129.89,107.873],[129.88,107.8807],[129.87,107.8886],[129.86,6.21280939],[129.85,109.24009504]],[[130.01,3.20173123],[130.03,6.21280939],[130.05,107.7465],[130.06,107.735],[130.07,337.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009278621,[[129.9,6.9342],[129.87,110.889],[129.86,107.8964],[129.85,121.7766],[129.3,149.59791985]],[[129.97,12.63654088],[129.99,291.08],[130.01,114.96397403],[130.04,135.68345],[130.06,115.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009306451,[[129.78,9.47052745],[129.76,107.9758],[129.75,107.9879],[129.74,1.34083378],[129.73,144.9712]],[[129.86,2.53032745],[129.87,3.27548242],[129.91,291.28],[129.92,107.8548],[129.93,107.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009341774,[[129.82,107.9292],[129.81,107.9394],[129.79,128.06723379],[129.78,107.9603],[129.73,327.0184]],[[129.92,3.23947819],[129.96,107.8195],[129.97,399.1953],[129.98,6.22913379],[130.1,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009366315,[[129.77,6.9408],[129.74,113.52686972],[129.71,121.9069],[129.69,131.1174],[129.62,25.99678635]],[[129.84,3.31737118],[129.85,2.53116972],[129.88,107.8867],[129.89,107.878],[129.9,107.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009400240,[[129.74,6.9427],[129.71,108.0231],[129.7,108.0283],[129.69,110.57157379],[129.68,294.77879706]],[[129.79,5.83203396],[129.84,107.9246],[129.85,107.9138],[129.86,115.01940563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009441971,[[129.47,108.2245],[129.46,108.2301],[129.45,114.47838897],[129.44,1.34375905],[129.33,356.11207497]],[[129.58,6.9516],[129.6,108.119],[129.63,406.05558897],[129.64,108.0895],[129.65,21.07393627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009461591,[[129.63,108.0891],[129.62,108.0992],[129.61,111.1064],[129.6,108.1129],[129.59,13.9011]],[[129.72,3.3695073],[129.75,6.24234607],[129.78,121.8544],[129.79,115.14193627],[129.8,117.5285903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009483112,[[129.81,6.9388],[129.8,107.947],[129.79,110.9549],[129.78,107.964],[129.77,107.9709]],[[129.92,3.35297967],[129.93,13.17524607],[129.98,107.8061],[129.99,431.1837],[130.07,805.53792392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009501719,[[129.75,107.9902],[129.74,107.9934],[129.72,137.42704607],[129.7,121.9163],[129.69,619.00715096]],[[129.88,3.35297967],[129.89,114.12264607],[129.94,107.8399],[129.97,161.22055604],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009551150,[[129.51,108.1858],[129.5,23.17],[129.49,23.14141856],[129.43,295.73240548],[129.41,503.8061]],[[129.64,3.12881551],[129.65,108.0783],[129.66,114.30081856],[129.67,108.061],[129.68,108.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009571576,[[129.66,6.947],[129.64,108.0817],[129.62,114.32491856],[129.61,108.1024],[129.59,108.1182]],[[129.74,3.20226804],[129.78,114.19921856],[129.79,107.9648],[129.82,441.3145903],[129.83,121.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009590789,[[129.71,6.9443],[129.68,108.0495],[129.67,111.0578],[129.66,108.0661],[129.65,151.37145244]],[[129.78,3.46305456],[129.81,6.9396],[129.82,6.23435244],[129.83,399.5489],[129.85,107.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009616810,[[129.9,13.16845244],[129.89,23.17],[129.88,107.8808],[129.85,115.615],[129.83,431.6875]],[[129.99,6.9297],[130.01,107.7777],[130.02,111.12381774],[130.03,107.7615],[130.04,291.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009645844,[[129.94,6.932],[129.92,107.8483],[129.91,131.0259],[129.9,114.07171559],[129.89,115.5684]],[[130.03,10.35196416],[130.05,107.7483],[130.07,107.7303],[130.08,113.93551559],[130.09,107.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009701989,[[129.94,107.8333],[129.93,110.36580889],[129.91,131.0222],[129.86,331.3872],[129.85,290.84]],[[130.02,5.93484391],[130.08,107.7202],[130.09,107.7132],[130.1,128.7395898],[130.11,300.4338903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009723818,[[130.0,109.47798921],[129.99,107.7896],[129.98,107.7928],[129.96,137.15804978],[129.93,337.3878]],[[130.1,3.43844227],[130.12,15.76621881],[130.13,6.9224],[130.15,107.6663],[130.17,107.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009747741,[[129.89,1.77148151],[129.87,117.09333503],[129.84,431.6534],[129.83,115.6145],[129.79,374.5831]],[[129.99,3.20739263],[130.03,107.7619],[130.04,113.96163503],[130.05,107.7455],[130.07,420.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009775049,[[129.92,6.9332],[129.9,1.77621335],[129.88,107.8808],[129.87,107.8879],[129.86,114.11141747]],[[129.98,10.27147805],[130.02,398.8936],[130.03,6.21291747],[130.04,121.6089],[130.07,430.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009844420,[[129.88,1.77350055],[129.86,110.42333541],[129.85,107.9032],[129.84,121.7839],[129.82,107.9276]],[[129.95,5.73623088],[129.99,107.7953],[130.0,398.7273],[130.01,107.782],[130.04,21.00385746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009868553,[[129.78,6.9402],[129.77,1.77267743],[129.76,2.53198474],[129.75,409.86179735],[129.74,107.9949]],[[129.86,3.266613],[129.87,2.53198474],[129.89,107.8796],[129.9,107.8698],[129.91,107.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009892656,[[129.59,6.9506],[129.57,1.77556234],[129.56,108.1459],[129.55,108.1554],[129.51,114.42754266]],[[129.65,3.40406692],[129.67,6.9468],[129.68,6.24274266],[129.69,291.46],[129.7,108.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009912471,[[129.45,108.2358],[129.44,108.2438],[129.43,114.49464266],[129.41,108.2751],[129.4,324.8435]],[[129.56,3.24559114],[129.57,6.0],[129.61,108.1106],[129.62,114.34524266],[129.63,108.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009957905,[[129.64,6.948],[129.62,108.0985],[129.61,108.1056],[129.6,108.1148],[129.59,108.1214]],[[129.71,3.18006358],[129.72,6.944],[129.75,107.9949],[129.76,114.2465901],[129.77,107.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769009989333,[[129.65,108.0727],[129.63,114.3458901],[129.61,37.0292],[129.6,540.5621],[73.407,48.29101623]],[[129.76,3.15289552],[129.78,107.9685],[129.79,291.72],[129.8,114.2095901],[129.81,262.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010014262,[[129.59,108.1224],[129.58,111.1325],[129.57,108.1388],[129.56,128.28089557],[129.55,317.86307426]],[[129.7,3.18704479],[129.72,108.0194],[129.73,114.24389557],[129.77,107.9808],[129.79,298.8514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010039282,[[129.55,6.9529],[129.52,111.183],[129.51,108.1852],[129.5,122.1047],[129.47,735.59451507]],[[129.61,6.9498],[129.62,3.29571962],[129.65,108.0773],[129.66,114.31528493],[129.67,108.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010073105,[[129.63,6.9487],[129.6,110.65511698],[129.59,108.1223],[129.58,111.1305],[129.57,108.1374]],[[129.69,3.12829656],[129.7,2.54481698],[129.73,407.0242055],[129.74,108.0046],[129.77,168.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010139684,[[129.85,3.1198698],[129.83,107.9222],[129.82,107.9301],[129.81,107.9383],[129.8,107.9435]],[[129.93,3.44619427],[129.94,6.20540428],[129.97,291.08],[129.98,121.6634],[130.01,431.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010169891,[[130.02,3.37525454],[130.01,107.7711],[130.0,107.779],[129.99,107.7892],[129.98,107.7971]],[[130.09,3.15662574],[130.12,9.55176903],[130.13,6.20540428],[130.14,107.6715],[130.16,398.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010188500,[[130.01,6.9281],[129.99,3.19450217],[129.98,107.7976],[129.95,137.19290854],[129.94,110.8291]],[[130.08,10.16650027],[130.11,107.6967],[130.12,123.44417757],[130.13,398.5594],[130.14,107.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010229836,[[129.97,6.9305],[129.96,3.37403363],[129.95,5.52566742],[129.94,107.8283],[129.91,13.8671]],[[130.03,10.29481313],[130.04,2.52566742],[130.07,107.7284],[130.08,107.7211],[130.09,398.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010301994,[[130.09,110.22848871],[130.08,107.7139],[130.07,107.72],[130.05,3.0],[130.0,50.9]],[[130.2,2.52448871],[130.23,107.5978],[130.24,107.5888],[130.25,107.5816],[130.27,299.18271559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010322626,[[130.23,3.19734297],[130.22,6.18552115],[130.2,107.6133],[130.18,107.6298],[130.16,444.4217]],[[130.36,3.19534641],[130.37,96.36],[130.38,107.4757],[130.39,127.46852115],[130.41,7.16589936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010350453,[[130.21,6.9177],[130.18,110.91412045],[130.17,2.51563099],[130.16,107.6455],[130.15,121.4954]],[[130.26,3.30631672],[130.28,6.9142],[130.31,107.5301],[130.32,114.68759936],[130.33,107.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010378972,[[130.0,3.2512999],[129.99,6.9293],[129.98,6.19054251],[129.96,107.813],[129.95,110.8241]],[[130.1,6.9238],[130.11,0.79584402],[130.13,107.6806],[130.14,107.6728],[130.15,113.85064251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010397381,[[129.85,3.2512999],[129.84,13.12784251],[129.82,23.08],[129.81,110.9387],[129.8,107.9462]],[[129.97,10.19788561],[129.99,398.6749],[130.01,113.97174251],[130.03,107.7644],[130.09,330.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010463129,[[129.91,6.20517982],[129.89,107.8711],[129.88,121.7482],[129.86,130.9737],[69.151,49.97092412]],[[130.0,3.38541614],[130.03,107.7622],[130.04,121.12355133],[130.05,107.747],[130.06,107.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010481150,[[130.07,10.26707308],[130.05,107.7398],[130.04,107.7437],[130.03,107.7563],[130.02,113.97428398]],[[130.15,3.17874738],[130.18,107.6411],[130.19,6.20758398],[130.2,107.6208],[130.21,114.79899521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010502558,[[130.09,10.13857486],[130.06,110.7308],[130.04,6.19345655],[130.02,107.7614],[130.01,107.7698]],[[130.15,0.05418891],[130.17,10.12027439],[130.2,107.6234],[130.21,107.6138],[130.22,108.93900426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010537001,[[130.18,3.36472302],[130.15,110.656],[130.14,107.6652],[130.13,113.86335655],[130.12,36.9241]],[[130.26,10.15979186],[130.28,107.5552],[130.29,107.5465],[130.3,107.5431],[131.2,133.76067699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010588845,[[130.25,2.51584346],[130.24,10.25947711],[130.21,110.6074],[130.2,107.6148],[130.19,107.6204]],[[130.28,0.04908572],[130.31,6.9125],[130.32,3.38686547],[130.34,2.51584346],[130.35,107.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010613464,[[130.23,3.3059397],[130.22,2.51883432],[130.2,107.6144],[130.19,107.6223],[129.98,186.40454496]],[[130.31,6.9126],[130.32,293.73620111],[130.34,107.5051],[130.35,107.5007],[130.36,107.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010644282,[[130.26,3.3304337],[130.24,107.5825],[130.23,110.5874],[130.22,113.77588121],[130.21,13.8351]],[[130.35,0.70382108],[130.38,397.773],[130.39,113.64298121],[130.44,667.32185782],[130.46,6.17748121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010672120,[[130.4,3.45092406],[130.39,6.9079],[130.36,107.4835],[130.35,107.4892],[130.34,113.66176099]],[[130.48,3.23162871],[130.49,6.9031],[130.51,113.53286099],[130.52,107.3582],[130.53,291.47427909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010691934,[[130.56,6.8991],[130.53,107.3453],[130.52,107.3511],[130.51,130.4172],[130.45,329.9215]],[[130.65,3.11318025],[130.67,6.8938],[130.68,6.16346099],[130.69,107.2189],[130.7,107.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010741575,[[130.45,107.4059],[130.44,107.4156],[130.43,107.422],[130.42,110.4328],[130.41,6.15374798]],[[130.55,3.17185021],[130.59,113.45554798],[130.6,396.9947],[130.61,107.2856],[130.62,114.41418869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010765303,[[130.37,107.4758],[130.36,107.4861],[130.35,113.64504798],[130.32,13.8231],[130.3,312.9]],[[130.49,3.17185021],[130.5,113.53074798],[130.51,107.3628],[130.53,269.6934],[130.54,7.13548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010790815,[[130.39,3.0],[130.38,6.16351273],[130.37,107.4765],[130.34,130.5623],[130.33,107.5051]],[[130.5,3.3872395],[130.53,107.3489],[130.54,107.341],[130.55,113.49781273],[130.56,297.13548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010811227,[[130.45,0.050164],[130.4,2.51064642],[130.38,107.4665],[130.35,36.8806],[130.33,107.5089]],[[130.49,3.23480976],[130.5,2.51064642],[130.51,7.13548869],[130.53,116.81857531],[130.54,107.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010873888,[[130.44,3.33929937],[130.43,9.41555891],[130.41,3.0],[130.4,107.4485],[130.38,107.4634]],[[130.51,10.11224459],[130.52,2.50955891],[130.54,107.3406],[130.58,299.34897531],[130.59,429.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010902521,[[130.42,3.13035265],[130.41,9.9067],[130.4,109.95925891],[130.36,23.06],[130.35,107.4893]],[[130.49,5.92834025],[130.5,6.9026],[130.53,107.3488],[130.54,107.3415],[130.55,107.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010917227,[[130.41,3.19335941],[130.4,3.0],[130.39,107.4579],[130.38,109.97527443],[130.37,107.475]],[[130.48,2.50927443],[130.49,3.35914168],[130.53,114.49592526],[130.54,107.3435],[130.55,107.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769010960875,[[130.46,3.32858759],[130.44,9.9051],[130.43,2.50927443],[130.41,107.4415],[130.4,13.8151]],[[130.52,5.87567123],[130.56,107.326],[130.57,114.4844957],[130.58,107.3092],[130.59,116.76907531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011012533,[[130.47,10.26640726],[130.45,2.50614599],[130.43,110.4243],[130.42,107.4312],[130.27,176.71467497]],[[130.54,5.65451041],[130.56,7.1685957],[130.57,107.316],[130.58,116.77787531],[130.59,397.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011041056,[[130.48,6.9034],[130.46,3.13915253],[130.44,404.60263343],[130.43,107.4255],[130.42,121.2432]],[[130.53,5.83151626],[130.55,14.0683957],[130.57,9.46897531],[130.59,411.28636297],[130.63,107.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011076688,[[130.39,3.41452622],[130.36,109.99182052],[130.35,110.4891],[130.33,121.3309],[129.2,146.51721784]],[[130.46,3.21623989],[130.47,9.41222052],[130.5,114.54269633],[130.51,107.3673],[130.55,121.53896297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011099205,[[130.47,3.23361243],[130.46,2.50786895],[130.45,107.4089],[130.44,107.417],[130.43,107.4258]],[[130.55,3.36370616],[130.56,2.50786895],[130.57,7.16379633],[130.58,9.46897531],[130.59,289.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011130223,[[130.38,10.33293775],[130.36,110.4831],[130.35,107.488],[130.34,16.32886895],[130.33,107.5049]],[[130.44,5.71889067],[130.47,6.9044],[130.49,7.14280144],[130.5,107.3776],[130.51,107.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011175981,[[130.33,3.30742826],[130.32,9.9117],[130.31,2.51376744],[130.29,107.5398],[130.28,107.5488]],[[130.4,3.15093736],[130.41,9.42106744],[130.44,107.4255],[130.45,107.4175],[130.46,114.55290144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011213111,[[130.34,10.07365995],[130.31,5.51105159],[130.29,23.03],[130.28,121.3768],[130.27,107.5555]],[[130.4,3.35420239],[130.41,2.51105159],[130.42,6.9071],[130.44,114.54957392],[130.45,107.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011237444,[[130.43,10.09003237],[130.4,2.510747],[130.39,107.4588],[130.38,107.4671],[130.24,18.9085473]],[[130.49,5.91626016],[130.52,7.12407392],[130.53,107.3497],[130.54,13.8015],[130.55,9.49876523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011260260,[[130.34,3.34550997],[130.33,298.46158244],[130.32,2.510747],[130.3,107.5331],[130.29,107.5412]],[[130.41,2.510747],[130.42,3.34124238],[130.43,7.14332544],[130.44,107.4266],[130.45,23.30976523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011318700,[[130.29,6.9135],[130.28,3.18444473],[130.26,2.51255922],[130.25,107.5742],[130.24,107.5818]],[[130.34,2.51255922],[130.35,6.9103],[130.36,7.12001711],[130.37,3.41117522],[130.38,116.97476523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011347021,[[130.18,3.32347703],[130.16,107.6481],[130.15,107.6544],[130.14,36.8821],[130.12,107.6782]],[[130.25,6.9157],[130.27,3.32608699],[130.29,113.7329629],[130.3,107.54],[130.31,411.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011366535,[[130.03,3.30062082],[130.02,6.9275],[130.01,2.51882953],[130.0,109.11912701],[129.99,409.31207476]],[[130.1,3.32608699],[130.11,9.44212953],[130.13,107.6808],[130.14,107.6716],[130.15,107.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011392454,[[129.99,3.40983927],[129.98,303.12999433],[129.97,2.51882953],[129.96,107.8139],[129.93,304.5645]],[[130.06,6.926],[130.07,5.963032],[130.09,107.7124],[130.1,107.704],[130.11,107.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011447392,[[129.78,3.21414689],[129.77,9.4684501],[129.74,1.34073047],[129.73,108.0053],[129.54,23.6356842]],[[129.83,6.938],[129.86,110.4315501],[129.88,107.8871],[129.89,121.7464],[129.91,431.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011475316,[[129.89,3.38395954],[129.88,2.53247181],[129.82,144.847],[129.81,431.7482]],[[129.97,2.53247181],[129.98,7.01395456],[129.99,107.7947],[130.0,117.14093942],[130.01,107.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011507136,[[129.78,3.40210935],[129.75,110.52023148],[129.72,123.24296295],[129.7,108.0274],[129.69,291.28]],[[129.83,2.53403148],[129.88,107.8869],[129.89,114.9154225],[129.9,121.7416],[129.91,117.21253942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011530671,[[129.72,3.2695218],[129.71,2.53493333],[129.7,109.36949551],[129.68,108.0433],[129.67,37.0422]],[[129.81,2.53493333],[129.83,107.928],[129.84,107.9202],[129.85,107.913],[129.86,7.0391225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011553887,[[129.68,10.35496628],[129.65,110.60653333],[129.64,108.0766],[129.61,302.15572426],[129.52,23.04887353]],[[129.75,9.47723333],[129.78,107.9698],[129.79,115.04524047],[129.8,107.9531],[129.81,9.35193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011597830,[[129.75,3.38559959],[129.73,108.0042],[129.71,131.1692],[129.7,20.11870692],[129.69,108.0348]],[[129.86,107.9003],[129.87,114.97594047],[129.88,114.11370692],[129.89,23.22153942],[129.9,107.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011631342,[[129.83,3.31651075],[129.82,6.9381],[129.79,114.18190692],[129.78,131.1098],[129.77,404.98430732]],[[129.93,107.8458],[129.94,114.06350692],[129.95,114.90934047],[129.96,107.8186],[129.97,9.35193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011664370,[[129.82,10.10530272],[129.79,107.9532],[129.78,107.9615],[129.77,404.98480732],[129.76,145.0099]],[[129.89,6.9348],[129.92,114.97711757],[129.93,117.19603942],[129.94,114.05926792],[129.95,121.85650913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011686188,[[129.68,3.41503373],[129.65,6.9475],[129.64,109.42088675],[129.63,108.088],[129.61,137.47306792]],[[129.74,0.05260375],[129.75,6.9424],[129.78,114.19026792],[129.79,107.9639],[129.8,107.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011712701,[[129.67,3.33682545],[129.66,6.9468],[129.63,108.0885],[129.62,114.33110604],[129.61,131.2556]],[[129.74,0.8657056],[129.76,107.9885],[129.78,107.9721],[129.79,6.23490604],[129.83,356.28733942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011787676,[[129.49,10.36382937],[129.47,2.54518634],[129.45,108.2388],[129.44,405.07234917],[129.36,348.4578777]],[[129.56,10.3677021],[129.6,115.24351757],[129.62,117.45343942],[129.63,428.04140913],[129.64,108.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011809585,[[129.55,3.27275305],[129.54,6.9535],[129.53,2.54518634],[129.51,108.189],[129.49,108.2036]],[[129.59,0.05875274],[129.61,6.95],[129.62,0.81367818],[129.63,2.54518634],[129.64,108.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011834129,[[129.52,3.15810395],[129.5,6.9556],[129.47,108.2233],[129.46,29.43789158],[129.42,433.0599]],[[129.57,6.952],[129.6,111.41690412],[129.61,108.1134],[129.62,222.45059158],[129.65,291.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011905602,[[129.48,3.29649779],[129.47,6.9569],[129.44,110.79451335],[129.43,413.8095573],[129.4,159.78318315]],[[129.53,9.50111335],[129.54,3.27351489],[129.57,108.1443],[129.58,115.25943318],[129.63,325.63199966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011938826,[[129.55,3.20240768],[129.54,2.54497122],[129.52,108.1787],[129.51,108.1888],[129.5,108.1956]],[[129.62,3.40906717],[129.64,2.54497122],[129.65,7.12303318],[129.66,1.34313669],[129.67,409.41333942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769011970040,[[129.61,3.13375047],[129.6,6.9503],[129.57,108.1379],[129.56,122.0518],[129.52,131.3689]],[[129.68,0.6157519],[129.71,108.0287],[129.72,114.26231632],[129.73,116.51061884],[129.74,305.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012003283,[[129.55,3.14180703],[129.53,2.54121644],[129.52,108.1806],[129.47,108.219],[129.42,202.19]],[[129.62,3.16022607],[129.63,6.9488],[129.66,399.8324],[129.67,108.063],[129.68,13.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012036210,[[129.55,2.5426587],[129.53,3.30240329],[129.43,1.34394068],[129.42,329.40438291],[129.37,19.06667402]],[[129.6,0.62518779],[129.64,2.5426587],[129.65,7.16088302],[129.67,9.35193942],[129.69,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012097986,[[129.39,3.30531251],[129.38,2.54715738],[129.36,1.34453782],[129.32,23.19],[129.31,14.33438291]],[[129.47,2.54715738],[129.5,10.34381165],[129.52,9.35193942],[129.54,72.74403977],[129.57,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012114394,[[129.16,3.43960231],[129.12,1.3469056],[129.09,6.28369849],[129.07,58.48],[129.03,6.28369849]],[[129.25,3.15549425],[129.26,6.28369849],[129.3,85.02],[129.36,6.28369849],[129.38,185.10471904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012147226,[[129.26,10.2932933],[129.23,108.4232],[129.22,108.4291],[129.21,108.4403],[129.13,307.03438291]],[[129.35,3.19604856],[129.37,6.28168375],[129.38,7.17471904],[129.39,292.7],[129.4,117.63803942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012159229,[[129.22,3.40618739],[129.21,6.971],[129.2,108.4473],[129.19,108.4532],[129.18,108.4637]],[[129.32,6.9656],[129.33,111.56670887],[129.34,114.61848375],[129.41,14.30403977],[129.52,23.37984856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012181369,[[129.23,3.21121796],[129.22,108.4305],[129.21,108.4393],[129.2,108.446],[129.19,108.4561]],[[129.31,3.14686629],[129.34,13.45640279],[129.36,117.67553942],[129.39,108.2942],[129.4,122.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012240612,[[129.27,3.28249679],[129.25,108.4061],[129.24,108.4142],[129.23,108.4231],[129.22,108.4277]],[[129.37,3.20679661],[129.38,6.26890235],[129.39,108.2955],[129.4,7.18438121],[129.43,108.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012258924,[[129.37,6.9625],[129.35,3.28249679],[129.34,108.3287],[129.33,108.3387],[129.32,114.60953125]],[[129.45,3.20679661],[129.46,6.9582],[129.47,292.48],[129.48,108.2234],[129.49,13.42647399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012282849,[[129.4,7.61621112],[129.38,108.2939],[129.36,108.3112],[129.35,114.58103125],[129.34,122.2561]],[[129.5,3.39921324],[129.52,6.26173125],[129.53,108.1777],[129.54,108.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012305164,[[129.45,0.6571307],[129.44,108.2449],[129.43,108.2555],[129.42,108.2614],[129.41,411.21072682]],[[129.55,6.9535],[129.56,3.46250259],[129.58,114.39793125],[129.59,108.1279],[129.61,122.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012342203,[[129.47,7.66835701],[129.45,108.2364],[129.44,110.78978418],[129.4,108.282],[129.32,173.54667402]],[[129.53,3.20343121],[129.54,2.54588418],[129.55,6.953],[129.58,108.1389],[129.59,115.29474274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012400748,[[129.26,6.9685],[129.25,0.76954638],[129.24,2.55478707],[129.23,108.4229],[129.22,108.4318]],[[129.32,3.18534007],[129.33,6.9653],[129.34,2.55478707],[129.36,108.3227],[129.37,108.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012424170,[[129.15,109.25982664],[129.14,108.498],[129.13,122.4586],[129.12,6.2821773],[129.1,109.87610537]],[[129.25,3.35228863],[129.28,108.3867],[129.29,114.6635773],[129.3,108.3742],[129.31,299.90474274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012453385,[[129.13,6.9755],[129.12,0.76728093],[129.1,109.87740537],[129.09,108.5373],[129.07,114.83383951]],[[129.2,3.23222885],[129.23,114.70773951],[129.24,115.58584274],[129.25,108.4144],[129.26,9.35193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012476712,[[128.89,3.41838055],[128.88,301.13765555],[128.86,108.7323],[128.83,115.03583951],[128.82,108.7641]],[[128.98,3.2825459],[128.99,114.91023951],[129.0,108.6222],[129.01,108.6156],[129.02,108.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012531543,[[128.77,3.17847239],[128.71,115.16228645],[128.7,108.8659],[128.69,293.34],[128.63,784.10468291]],[[128.84,3.33683014],[128.86,108.7429],[128.87,108.7347],[128.88,108.723],[128.95,32.60193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012555667,[[128.78,3.30188465],[128.73,108.844],[128.72,108.8519],[128.7,115.17108645],[128.69,450.85294003]],[[128.85,3.26142728],[128.88,108.7243],[128.89,115.02298645],[128.9,108.7085],[128.91,300.69731495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012582788,[[128.78,6.994],[128.76,3.2532157],[128.75,108.824],[128.72,23.25],[128.71,122.8526]],[[128.86,3.19224523],[128.89,122.06685162],[128.9,108.7042],[128.91,141.29953942],[128.92,14.30403977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012595896,[[128.7,10.41261593],[128.64,115.23283667],[128.63,110.27694403],[128.62,118.79166075],[128.61,336.4900516]],[[128.79,3.41674281],[128.8,6.31453667],[128.81,108.7835],[128.82,115.88949564],[128.83,108.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012638722,[[128.3,3.38202583],[128.29,109.22],[128.28,110.57993788],[128.26,115.6010393],[128.25,109.2485]],[[128.41,6.3590393],[128.43,403.5221],[128.45,109.0878],[128.46,109.0821],[128.47,109.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012655725,[[128.44,3.16640948],[128.41,109.1147],[128.4,109.1211],[128.39,109.1323],[128.38,109.1401]],[[128.52,7.009],[128.54,109.0109],[128.55,409.8634393],[128.56,108.9965],[128.57,14.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012678444,[[128.58,3.16640948],[128.57,108.9801],[128.56,108.9908],[128.55,115.3537393],[128.53,132.2634]],[[128.65,0.05644151],[128.72,108.861],[128.73,108.851],[128.74,417.0146],[128.75,108.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012698882,[[128.74,112.12398073],[128.73,108.8436],[128.72,108.8531],[128.71,108.8593],[128.69,13.9986]],[[128.88,108.7266],[128.9,474.78542598],[128.91,255.9475],[128.92,448.20129952],[128.93,13.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012759727,[[128.43,3.33247082],[128.41,109.1159],[128.4,109.1244],[128.39,109.133],[128.38,6.35561979]],[[128.52,3.16584134],[128.53,6.35561979],[128.54,109.0087],[128.55,403.405],[128.58,14.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012767741,[[128.34,112.50697082],[128.33,407.56276728],[128.32,109.1923],[128.31,109.1978],[128.29,20.39791979]],[[128.46,109.0811],[128.48,109.0619],[128.49,14.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012798373,[[128.55,3.35406691],[128.54,109.0021],[128.53,109.0132],[128.52,115.37731979],[128.51,109.0309]],[[128.66,3.11880369],[128.68,6.35561979],[128.69,108.8838],[128.7,403.1392],[128.72,284.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012821986,[[128.68,3.17164786],[128.65,108.9097],[128.63,108.9263],[128.62,37.3861],[128.6,108.9499]],[[128.76,10.11203895],[128.77,294.02],[128.78,6.3308573],[128.79,108.7992],[128.8,108.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012841010,[[128.89,3.46004025],[128.87,108.7177],[128.86,108.7225],[128.85,6.3308573],[128.84,132.122]],[[128.97,293.58],[128.99,10.08774996],[129.01,114.9333573],[129.03,156.66988363],[129.05,108.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012900958,[[128.94,6.9849],[128.93,3.18055869],[128.91,108.6794],[128.9,108.6891],[128.89,111.26618807]],[[128.99,2.56808807],[129.0,3.11059486],[129.01,6.9817],[129.02,7.06000255],[129.03,293.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012936094,[[128.95,3.39013095],[128.94,6.9843],[128.91,2.56756686],[128.9,132.0581],[128.86,123.04338291]],[[129.0,6.9814],[129.01,5.67643016],[129.03,7.06000255],[129.04,108.5717],[129.05,118.02239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012956003,[[128.91,10.21807872],[128.87,111.27186686],[128.86,108.7129],[128.85,412.18154574],[128.84,108.7278]],[[128.97,2.56756686],[128.98,10.09122129],[129.01,115.65370255],[129.02,401.9032],[129.09,353.30338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769012993340,[[128.86,10.12677749],[128.83,108.7485],[128.82,111.32196686],[128.81,13.9842],[128.79,132.1591]],[[128.92,5.67816952],[128.96,402.025],[128.97,115.73772263],[128.98,108.63],[129.02,313.94727042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013016953,[[128.87,3.42563316],[128.86,2.57072817],[128.82,108.7542],[128.81,122.7467],[128.8,435.095]],[[128.96,3.05682053],[128.97,2.57072817],[128.98,0.05183553],[128.99,108.6196],[129.0,108.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013071898,[[128.78,3.15881552],[128.77,6.9942],[128.75,2.5701337],[128.74,108.8242],[128.73,108.8295]],[[128.84,2.5701337],[128.86,6.99],[128.87,108.7206],[128.88,115.76966563],[128.89,108.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013096111,[[128.73,0.05664157],[128.7,6.9981],[128.69,3.22480589],[128.67,111.4537337],[128.66,110.24035509]],[[128.77,9.5645337],[128.81,108.7714],[128.82,115.81956563],[128.83,402.4582],[128.84,9.46439602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013121132,[[128.67,0.05109995],[128.64,2.57930248],[128.62,108.9258],[128.61,108.9351]],[[128.74,2.57930248],[128.77,402.6887],[128.79,21.04316563],[128.8,435.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013139035,[[128.63,3.18885299],[128.58,115.28156214],[128.55,108.9709],[128.54,118.6522599]],[[128.7,6.9978],[128.73,108.8285],[128.74,402.681],[128.75,122.20382777],[128.77,118.26299602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013189777,[[128.56,3.15517796],[128.53,108.9922],[128.52,108.9993],[128.51,109.0053],[128.49,115.36839258]],[[128.65,2.77852176],[128.66,7.0],[128.67,108.8818],[128.68,6.34629258],[128.71,607.19215675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013209392,[[128.43,3.3630506],[128.4,110.45631816],[128.39,109.1066],[128.38,23.32],[128.15,185.96669058]],[[128.49,0.05308482],[128.51,7.008],[128.53,2.77740784],[128.54,115.33539258],[128.55,108.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013232210,[[128.41,3.28774901],[128.39,110.46387639],[128.37,14.0302],[128.36,132.4517],[128.35,109.1405]],[[128.5,2.77892128],[128.53,115.34399258],[128.54,108.9896],[128.55,108.9802],[128.56,122.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013254713,[[128.4,3.25843858],[128.39,109.1111],[128.36,14.0312],[128.35,115.49426148],[128.34,446.2809599]],[[128.5,2.77982787],[128.51,6.35356148],[128.55,108.9831],[128.56,108.9722],[128.57,139.35057326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013295232,[[128.08,3.23590732],[128.07,109.3832],[128.06,109.3879],[128.05,109.3968],[128.04,109.4074]],[[128.19,2.72604653],[128.21,115.64408866],[128.23,404.2952],[128.25,14.0445],[128.26,115.60328866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013316156,[[128.1,3.28605311],[128.07,109.3943],[128.06,139.10223909],[128.05,109.4075],[128.01,592.06]],[[128.18,7.0269],[128.2,2.72902057],[128.21,109.2821],[128.22,109.2735],[128.23,109.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013332455,[[128.11,3.28605311],[128.07,6.38383909],[128.06,109.4003],[128.05,109.4096],[128.04,109.4171]],[[128.19,2.72902057],[128.2,109.2888],[128.21,109.278],[128.22,109.2719],[128.24,115.63883909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013354675,[[128.17,3.22787833],[128.15,109.3255],[128.14,109.3353],[128.12,132.7901],[128.09,9.6724599]],[[128.26,9.75170917],[128.29,115.59633909],[128.3,109.205],[128.31,109.1989],[128.33,296.55720136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013375784,[[127.83,3.46752355],[127.81,7.0468],[127.8,116.01393617],[127.78,109.6391],[127.76,409.6404958]],[[127.93,109.5176],[127.94,109.5101],[127.95,109.5019],[127.96,115.88493617],[127.99,1.36070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013415504,[[127.79,109.6343],[127.78,109.6389],[127.75,153.60143617],[127.74,329.0232]],[[127.91,6.39203617],[127.93,109.5175],[127.94,109.5161],[127.95,23.44],[127.96,109.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013433823,[[127.67,19.29015062],[127.64,109.7628],[127.63,109.7691],[127.61,116.20309315],[127.59,14.1181]],[[127.77,6.41869315],[127.78,109.65],[127.79,109.6377],[127.8,109.6294],[127.83,419.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013452826,[[127.74,3.24880009],[127.73,109.6825],[127.72,109.6894]],[[127.9,219.0951],[127.92,109.5265],[127.93,109.518],[127.97,296.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013470244,[[127.74,3.46040139],[127.71,109.7011],[127.7,109.7068],[127.69,109.7153],[127.68,109.7276]],[[127.83,6.41869315],[127.87,109.5711],[127.88,109.5621],[127.89,109.5542],[127.9,109.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013516172,[[127.59,3.45546513],[127.56,6.42355491],[127.53,109.8571],[127.52,23.44],[127.5,111.24254418]],[[127.67,109.7412],[127.68,109.7329],[127.69,109.7242],[127.71,109.713],[127.72,6.42355491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013530574,[[127.47,3.32143382],[127.46,109.916],[127.45,109.9259],[127.44,116.35855491],[127.43,109.9438]],[[127.62,116.20975491],[127.63,109.7782],[127.64,109.7724],[127.65,14.1121],[127.66,109.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013548392,[[127.43,3.14691623],[127.39,109.9785],[127.36,117.82115197],[127.34,296.64]],[[127.52,7.0634],[127.53,6.45470888],[127.54,109.8567],[127.56,109.8399],[127.58,133.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013578298,[[127.52,3.24198039],[127.51,7.0634],[127.48,109.8997],[127.47,116.36290888],[127.45,147.495]],[[127.6,7.0587],[127.63,109.778],[127.64,116.22310888],[127.65,109.76],[127.68,133.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013611121,[[127.26,3.13988339],[127.25,110.0971],[127.24,110.1034],[127.23,110.1117],[127.16,207.59069983]],[[127.39,6.46340467],[127.41,109.9709],[127.42,109.9576],[127.43,109.9497],[127.44,109.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013626639,[[127.07,3.32834949],[127.03,120.6118211],[127.02,110.2991],[127.01,323.32194814],[60.64,53.3303452]],[[127.17,110.172],[127.18,116.62870467],[127.19,110.1564],[127.2,110.1469],[127.23,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013638733,[[126.92,0.23636936],[126.89,3.32834949],[126.87,1.37099634],[126.86,110.4379],[126.85,110.4436]],[[126.98,7.0931],[126.99,110.3286],[127.0,110.3192],[127.01,6.46340467],[127.02,110.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013654657,[[126.87,3.37923251],[126.86,110.4366],[126.85,110.4431],[126.84,110.4506],[126.83,110.4604]],[[127.0,110.3197],[127.01,116.77430467],[127.02,110.3044],[127.05,110.2832],[127.07,354.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013672473,[[127.02,10.45757346],[127.0,110.3151],[126.99,110.3244],[126.98,110.3305],[126.97,110.3407]],[[127.13,6.49312038],[127.15,220.3852],[127.17,133.8164],[127.19,110.1588],[127.24,312.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013713584,[[127.15,10.41528436],[127.12,110.209],[127.11,317.9810903],[127.1,154.52952038],[127.08,440.9758]],[[127.26,7.0775],[127.29,140.20392038],[127.3,110.0661],[127.31,110.0574],[127.32,124.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013744613,[[126.89,3.38296144],[126.88,7.0985],[126.86,110.4367],[126.85,116.94670733],[126.84,110.45]],[[127.01,220.631],[127.03,140.43680733],[127.04,110.2844],[127.06,297.84],[127.24,13.35812126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013757828,[[126.99,3.38296144],[126.98,110.3332],[126.97,116.84470733],[126.96,110.3475],[126.94,134.0081]],[[127.13,110.2131],[127.14,6.50370733],[127.15,408.0724],[127.16,267.784],[127.18,440.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013773230,[[126.87,3.45138666],[126.86,110.4389],[126.85,110.4464],[126.84,110.4517],[126.83,6.50370733]],[[127.01,7.0916],[127.02,116.81220733],[127.03,408.1182],[127.04,110.2872],[127.06,20.96179001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013814758,[[127.09,3.32246001],[127.07,110.2577],[127.06,110.2639],[127.05,6.50233859],[127.04,110.2815]],[[127.21,116.64683859],[127.22,110.1351],[127.24,110.1145],[127.25,297.72],[127.26,267.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013831568,[[127.04,3.42025519],[127.03,7.09],[127.01,110.3069],[127.0,110.3158],[126.99,116.82653859]],[[127.16,110.1872],[127.17,116.68133859],[127.19,110.1549],[127.21,745.06670125],[127.23,10.46016269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013849480,[[126.62,3.42276648],[126.61,117.7713],[126.6,110.6644],[126.59,117.17583859],[126.58,1.37416336]],[[126.73,110.5617],[126.76,117.03673859],[126.77,110.5252],[126.78,442.0508],[127.08,18.41009668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013864802,[[126.53,3.28511969],[126.52,110.7373],[126.5,112.12672345],[126.49,117.29019197],[126.48,110.7666]],[[126.66,117.14949197],[126.67,110.6087],[126.68,110.6005],[126.69,110.5923],[126.73,298.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013885111,[[126.54,114.00461969],[126.53,110.7251],[126.52,110.7339],[126.5,117.28559197],[126.46,332.353]],[[126.66,6.53399197],[126.68,110.6036],[126.69,134.2341],[126.7,110.5873],[126.71,124.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013915760,[[126.46,3.46445746],[126.45,110.7956],[126.44,110.8044],[126.42,117.3732459],[126.39,1.37611958]],[[126.6,110.6753],[126.61,110.6666],[126.63,110.6461],[126.65,346.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013935774,[[126.71,3.46445746],[126.68,110.591],[126.67,110.6007],[126.66,110.6125],[37.235,62.56865448]],[[126.79,7.1038],[126.81,110.4871],[126.82,110.4774],[126.83,110.4671],[126.86,110.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013949872,[[126.91,3.45752534],[126.9,110.4054],[126.89,110.4098],[126.87,110.4274],[126.86,116.95828075]],[[127.01,7.0916],[127.03,110.2996],[127.05,116.80388075],[127.06,110.2726],[127.07,408.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769013967484,[[127.02,3.18008491],[126.99,110.3246],[126.98,110.3349],[126.97,110.34],[126.96,304.28088075]],[[127.12,110.219],[127.13,110.2065],[127.14,116.72188075],[127.15,110.1904],[127.18,330.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014007520,[[127.04,3.30050157],[127.0,116.80403416],[126.97,110.3369],[126.96,441.3937],[41.491,60.88874658]],[[127.16,116.68053416],[127.17,110.1741],[127.18,110.1627],[127.19,110.1586],[127.23,628.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014029443,[[127.13,3.47051279],[127.12,110.211],[127.11,110.2206],[127.1,110.2288],[127.09,110.239]],[[127.23,6.49323416],[127.24,9.0581853],[127.26,110.0994],[127.28,311.8137],[127.29,111.44358173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014041755,[[127.09,3.17321714],[127.06,110.2642],[127.05,110.2694],[127.04,116.76049399],[127.02,124.4743]],[[127.2,140.33409399],[127.21,110.1372],[127.22,110.1327],[127.23,407.6594],[127.24,30.12710465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014064868,[[127.3,113.22891714],[127.29,110.064],[127.28,110.0714],[127.27,110.0824],[127.14,306.96866607]],[[127.42,6.48439399],[127.46,124.0605],[127.47,109.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014084384,[[127.37,3.39111947],[127.36,110.0028],[127.35,110.0079],[127.34,110.0167],[127.32,116.51829399]],[[127.49,6.48439399],[127.5,109.8917],[127.51,109.8794],[127.55,362.18963179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014123096,[[127.03,12.30383902],[127.02,7.0904],[127.0,110.3119],[126.96,124.5344],[126.95,441.4374]],[[127.12,7.0854],[127.14,110.1981],[127.15,116.65508603],[127.16,110.1826],[127.19,110.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014144113,[[127.18,3.28611166],[127.13,110.2033],[127.12,110.2105],[127.11,6.46468603],[127.1,110.2243]],[[127.25,7.0782],[127.26,110.0951],[127.27,110.0849],[127.28,110.0789],[127.29,6.46468603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014165028,[[127.21,3.17825406],[127.18,110.1549],[127.15,407.2623]],[[127.32,110.0419],[127.33,110.0392],[127.34,116.4913367],[127.39,627.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014180524,[[127.36,3.17825406],[127.34,110.0217],[127.33,110.028],[127.32,116.5035367],[127.29,124.2122]],[[127.46,109.9218],[127.47,116.3805367],[127.5,109.8932],[127.51,297.04],[127.52,329.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014223138,[[127.26,3.26805708],[127.25,110.0982],[127.24,110.1079],[127.23,110.1147],[127.22,116.60365444]],[[127.38,116.47115444],[127.39,109.9878],[127.4,297.18],[127.41,281.2669],[127.42,109.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014254665,[[126.98,3.39809337],[126.97,110.3411],[126.96,110.3486],[126.95,110.3562],[126.94,110.3649]],[[127.08,7.0877],[127.1,116.71245444],[127.11,110.2283],[127.13,110.2138],[127.26,330.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014270361,[[127.11,10.2683496],[127.08,110.2433],[127.07,110.2543],[127.06,116.73765444],[127.04,23.62]],[[127.2,7.0811],[127.22,110.1343],[127.24,437.89715444],[127.26,124.256],[127.27,267.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014293089,[[127.14,7.084],[127.12,113.62841861],[127.11,110.2203],[127.1,110.2286],[127.0,338.82]],[[127.22,7.0797],[127.24,6.48181487],[127.26,110.0965],[127.27,110.0919],[127.28,110.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014336243,[[126.97,3.30815585],[126.96,110.3533],[126.95,110.3591],[126.93,116.85591487],[126.91,110.3908]],[[127.09,110.2433],[127.1,116.71631487],[127.11,110.2233],[127.14,110.2042],[127.16,367.68230253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014358964,[[126.94,3.30815585],[126.93,110.3771],[126.92,110.3856],[126.91,110.3966],[126.89,116.91679796]],[[127.05,6.50359796],[127.07,133.8848],[127.09,408.1072],[127.1,110.237],[127.11,14.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014379660,[[126.87,3.28961711],[126.86,110.4374],[126.85,110.4412],[126.83,116.96339796],[126.82,14.2033]],[[126.99,116.83239796],[127.0,110.3212],[127.01,110.3124],[127.02,110.3028],[127.05,337.33599796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014396490,[[126.82,3.28961711],[126.81,7.1024],[126.79,110.4981],[126.78,110.5061],[126.77,110.5135]],[[126.92,110.3887],[126.93,110.3799],[126.94,116.87899796],[126.99,345.1752],[127.03,355.04007703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014423096,[[127.1,3.38412371],[127.09,110.2405],[127.08,110.2461],[127.07,116.76341342],[127.05,110.2714]],[[127.23,110.126],[127.24,110.1183],[127.25,297.82],[127.26,110.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014465136,[[127.01,10.32005207],[126.98,110.3304],[126.96,110.3466],[126.95,154.65820768],[126.93,331.1287]],[[127.09,7.087],[127.12,116.71170768],[127.13,110.2072],[127.14,140.78451915],[127.15,110.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014488655,[[126.9,3.34547694],[126.89,7.0978],[126.87,110.4285],[126.86,110.4373],[126.85,116.94030768]],[[126.98,7.0933],[127.0,116.81310768],[127.02,110.3015],[127.04,124.4689],[127.06,337.82592813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014509973,[[126.52,412.15873791],[126.51,110.7427],[126.5,117.8674],[126.49,117.24840768],[126.44,23.62]],[[126.64,6.49350768],[126.65,110.6264],[126.66,110.6202],[126.67,141.3394],[126.68,110.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014529789,[[126.6,189.14752626],[126.55,7.1169],[126.54,157.98],[126.53,117.26142964],[126.51,31.493]],[[126.65,7.1119],[126.66,110.6152],[126.67,110.6069],[126.68,110.5978],[126.69,110.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014575523,[[126.44,3.21379383],[126.42,117.36012964],[126.41,110.8286],[126.39,110.8464],[126.38,1.37625564]],[[126.54,3.22967202],[126.55,110.7116],[126.57,117.24122964],[126.59,110.6815],[126.6,110.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014593626,[[126.22,3.29791328],[126.19,1.37846349],[126.18,111.0297],[126.17,410.159],[126.16,6.55063395]],[[126.31,110.9239],[126.32,110.9152],[126.33,117.45703395],[126.35,110.8874],[126.38,332.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014607741,[[126.05,3.37896093],[126.02,111.174],[126.01,117.73023395],[126.0,111.1872],[125.97,111.2138]],[[126.16,111.0559],[126.17,111.0469],[126.18,117.58683395],[126.2,111.0227],[126.43,6.71347071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014620658,[[125.81,4.58e-05],[125.75,3.44096853],[125.73,299.88],[125.72,6.55063395],[125.7,111.457]],[[125.88,111.3064],[125.89,117.84933395],[125.9,111.2861],[125.91,468.8286],[126.13,6.69579578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014654581,[[125.83,300.34],[125.82,10.37134202],[125.8,111.367],[125.79,111.3759],[125.78,136.23856696]],[[125.93,7.1524],[125.95,111.2425],[125.96,111.2311],[125.97,111.2252],[125.98,111.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014675510,[[125.7,3.36188528],[125.67,300.52],[125.66,111.4912],[125.65,135.2201],[125.62,111.5229]],[[125.81,222.7373],[125.83,111.3476],[125.84,111.3415],[125.85,24.85786696],[125.95,6.87439654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014691520,[[125.67,3.35424866],[125.63,325.47786696],[125.62,111.5281],[125.6,23.72],[125.58,408.5576]],[[125.78,111.3895],[125.79,111.3829],[125.8,111.3719],[125.81,111.3688],[125.83,24.85786696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014710145,[[125.67,3.33891096],[125.65,23.72],[125.62,52.08],[125.61,16.62063979],[125.6,300.76]],[[125.85,111.3318],[125.87,6.91974505],[125.88,14.3107],[125.89,8.95150891],[125.91,172.99862248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014731479,[[125.7,3.15223235],[125.69,111.464],[125.68,111.4711],[125.67,111.4821],[125.66,111.4918]],[[125.84,111.3363],[125.85,111.3313],[125.86,111.3227],[125.87,111.3169],[125.88,16.62063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014763387,[[125.58,114.93720184],[125.57,111.5688],[125.56,111.5813],[125.55,118.2449433],[125.53,23.72]],[[125.72,111.4482],[125.73,118.0947433],[125.74,111.4258],[125.76,111.4128],[125.79,301.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014791309,[[125.48,3.19796411],[125.46,111.6687],[125.45,111.6744],[125.44,111.6835],[125.43,111.6928]],[[125.6,118.20269627],[125.61,135.2608],[125.62,111.531],[125.64,21.28537004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014808429,[[125.94,114.5173737],[125.93,111.2517],[125.92,111.262],[125.91,117.92069344],[125.88,333.8863]],[[126.05,9.4807993],[126.07,6.65059344],[126.09,111.12],[126.1,111.1133],[126.11,118.08884828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014821030,[[126.19,3.47267678],[126.17,111.0412],[126.16,111.0505],[126.15,111.0564],[126.14,411.2867]],[[126.32,110.9159],[126.33,120.2804458],[126.36,135.62742854],[126.37,443.4883],[126.41,739.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014858549,[[126.01,114.60590249],[126.0,111.1914],[125.99,111.1976],[125.96,444.902],[125.94,22.43081705]],[[126.13,6.60562712],[126.16,111.0557],[126.17,111.0497],[126.19,111.0323],[126.21,134.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014876072,[[126.12,3.24205591],[126.1,111.1025],[126.09,111.1104],[126.08,111.1233],[126.06,6.60562712]],[[126.21,6.60562712],[126.24,110.9853],[126.25,110.9746],[126.27,110.9643],[126.28,110.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014891780,[[126.1,3.24205591],[126.09,111.1115],[126.08,111.1211],[126.07,111.1269],[126.06,117.72985046]],[[126.22,6.59095046],[126.24,110.9876],[126.25,23.82],[126.26,110.9735],[126.27,14.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014923798,[[125.91,111.2664]],[[126.07,7.1443],[126.09,111.1175],[126.1,134.9324],[126.11,117.69315046],[126.13,125.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014927796,[[125.97,3.2914006],[125.95,111.2383],[125.94,111.2401],[125.93,117.84455046]],[[126.08,6.59095046],[126.1,111.1143],[126.13,111.088],[126.14,111.0783],[126.15,444.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014968317,[[125.88,226.07551133],[125.86,111.3145],[125.84,117.9531399],[125.78,342.1027],[125.74,18.94546105]],[[126.0,111.1944],[126.01,135.011],[126.02,117.8055399],[126.04,111.166],[126.05,6.90468359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769014991446,[[126.17,3.37330908],[126.16,111.0495],[126.15,111.0594],[126.14,111.0667],[126.13,111.0774]],[[126.28,6.6204399],[126.29,411.0622],[126.3,110.9302],[126.31,110.9286],[126.32,110.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015006348,[[126.13,7.1411],[126.11,114.42340844],[126.09,111.1183],[126.08,111.127],[126.07,111.1365]],[[126.21,6.6204399],[126.24,110.9975],[126.25,134.8087],[126.26,110.9817],[126.34,624.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015025463,[[126.26,7.134],[126.24,110.9936],[126.23,114.31510844],[126.22,111.0069],[126.2,111.0268]],[[126.33,9.3751458],[126.35,6.58789148],[126.38,134.6943],[126.39,132.07406586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015043980,[[126.29,3.30146347],[126.26,110.9719],[126.25,110.9828],[126.24,110.9916],[126.23,110.9953]],[[126.37,7.1282],[126.39,6.58789148],[126.4,110.855],[126.42,25.1975904],[126.43,125.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015069495,[[126.35,7.1287],[126.34,3.17396826],[126.32,110.9157],[126.31,110.9243]],[[126.46,6.58789148],[126.47,110.7928],[126.48,110.7841],[126.49,110.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015097044,[[126.52,3.38483968],[126.51,110.7538],[126.5,110.7632],[126.49,110.7717],[126.48,110.7795]],[[126.6,9.2694923],[126.65,117.20826192],[126.66,110.6333],[126.67,117.5665982],[126.68,110.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015109241,[[126.38,3.29796481],[126.36,7.1283],[126.34,110.8982],[126.33,110.9092],[126.17,6.57096192]],[[126.5,117.33736192],[126.51,110.761],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015126263,[[126.43,110.819]],[[126.58,7.1166],[126.61,6.57096192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015169188,[[126.62,10.25239486],[126.61,110.6692],[126.6,110.6721],[126.59,110.6822],[126.57,117.26501635]],[[126.74,110.5612],[126.75,117.11081635],[126.77,300.37386498],[126.78,110.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015182099,[[126.53,3.45031813],[126.52,110.7425],[126.51,110.749],[126.5,110.7611],[126.48,6.56331635]],[[126.64,6.56331635],[126.65,322.43],[126.67,110.6247],[126.69,110.6067],[126.7,442.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015203116,[[126.58,3.45031813],[126.57,110.702],[126.56,110.7102],[126.55,110.7187],[126.54,117.26273599]],[[126.69,6.53773599],[126.7,134.3617],[126.71,110.5864],[126.72,110.5762],[126.73,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015217229,[[126.72,3.29497841],[126.71,110.579],[126.7,110.585],[126.69,6.53773599],[126.68,110.6085]],[[126.84,110.4715],[126.85,117.00133599],[126.87,144.75191987],[126.88,275.37902295],[126.93,770.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015261751,[[126.7,7.1089],[126.67,110.6141],[126.66,6.51925014],[126.64,110.6366],[126.63,124.8713]],[[126.79,23.77],[126.8,110.5052],[126.81,110.4992],[126.82,117.00715014],[126.83,7.12235802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015283074,[[126.42,3.21921308],[126.41,7.1253],[126.39,117.37395014],[126.37,110.8752],[126.36,110.8824]],[[126.52,110.7509],[126.53,134.5128],[126.54,117.25055014],[126.55,110.7227],[126.65,339.01985919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015298886,[[126.28,3.14059306],[126.27,110.9615],[126.26,110.9689],[126.24,6.51925014],[126.23,125.2703]],[[126.39,110.8626],[126.4,110.8609],[126.41,30.28925014],[126.42,110.8363],[126.43,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015318000,[[126.18,3.14059306],[126.14,112.45518241],[126.13,117.60425014],[126.12,111.0975],[126.1,14.2863]],[[126.24,7.1353],[126.27,110.9726],[126.28,110.964],[126.29,23.77],[126.3,117.46105014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015341923,[[126.32,3.34812788],[126.31,110.9281],[126.3,110.9386],[126.29,117.52692598],[126.28,110.9553]],[[126.42,5.8693059],[126.44,23.77],[126.45,117.92936511],[126.46,117.39202598],[126.47,120.15044973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015383241,[[126.17,3.34511185],[126.16,111.0612],[126.15,111.065],[126.14,117.64543871],[126.12,111.0919]],[[126.3,110.9423],[126.31,117.50573871],[126.34,110.9134],[126.35,443.6051],[126.39,6.57073871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015397848,[[126.27,3.22159992],[126.26,110.9735],[126.25,110.9794],[126.24,110.9871],[126.23,117.57053871]],[[126.39,23.77],[126.4,6.57073871],[126.41,110.8492],[126.42,110.8437],[126.43,125.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015420282,[[126.38,3.27658081],[126.37,110.8758],[126.36,110.8852],[126.35,110.8937],[126.28,6.57073871]],[[126.51,141.10403871],[126.52,131.99675878],[126.53,410.0055],[126.54,120.09194973],[126.55,332.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015437894,[[126.35,3.27658081],[126.34,110.9034],[126.33,110.9126],[126.32,117.49113871],[126.3,110.9358]],[[126.45,7.1238],[126.46,6.57073871],[126.47,110.7949],[126.49,117.82845558],[126.51,466.63214973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015473723,[[126.4,6.56145451],[126.38,3.17638229],[126.36,110.8834],[126.35,110.8911],[126.34,110.9013]],[[126.48,5.95621105],[126.49,110.7758],[126.5,110.7742],[126.52,110.7562],[126.53,110.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015488333,[[126.28,3.33153239],[126.24,6.56145451],[126.22,111.0067],[126.2,125.2958],[126.16,356.9555]],[[126.37,110.8826],[126.38,110.8725],[126.39,110.8648],[126.4,117.42005451],[126.43,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015508245,[[126.21,9.72023544],[126.17,111.0522],[126.14,111.0749],[126.13,112.46480973],[126.12,458.6693]],[[126.31,110.9326],[126.32,110.9243],[126.33,110.9226],[126.34,110.9118],[126.37,370.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015528556,[[126.21,10.55992628],[126.19,111.0336],[126.18,111.0444],[126.17,111.0482],[126.16,117.63434927]],[[126.3,7.1321],[126.32,6.57764927],[126.33,110.9219],[126.34,110.911],[126.36,337.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015564769,[[126.19,3.24909878],[126.18,111.0405],[126.17,111.0483],[126.16,111.0624],[126.14,347.5213]],[[126.3,6.57764927],[126.31,110.936],[126.32,110.9264],[126.34,110.9085],[126.35,117.94168469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015590188,[[126.11,3.27516914],[126.1,111.1145],[126.09,111.1233],[126.08,111.1324],[126.07,111.1355]],[[126.22,141.37178687],[126.24,299.96],[126.25,110.9921],[126.26,110.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015610198,[[126.1,10.57546747],[126.08,111.1322],[126.07,111.141],[126.06,117.72968687],[126.04,111.1651]],[[126.21,134.7915],[126.22,117.60068687],[126.25,451.00528469],[126.26,110.9846],[126.27,9.35304973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015638407,[[125.95,114.62985809],[125.94,111.2557],[125.93,111.2635],[125.92,111.2696],[125.89,20.91296102]],[[126.07,6.60356102],[126.08,134.9059],[126.1,111.1199],[126.11,14.2855],[126.12,111.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015653431,[[125.67,3.24161938],[125.66,111.5037],[125.65,118.11326102],[125.64,7.169],[125.63,111.5275]],[[125.8,118.546],[125.81,117.98296102],[125.84,411.7533],[125.85,445.3653],[125.9,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015687350,[[125.42,3.39574181],[125.4,7.1826],[125.38,111.7519],[125.37,111.757],[125.36,111.7646]],[[125.53,7.1759],[125.55,111.6074],[125.56,111.5957],[125.57,23.77],[125.59,112.96314095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015703669,[[125.47,3.3751455],[125.45,111.6864],[125.42,111.7128],[125.41,118.37148577],[125.4,111.7301]],[[125.59,118.21898577],[125.6,111.5605],[125.61,124.1028593],[125.62,111.5429],[125.65,334.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015710367,[[125.66,3.3751455],[125.65,111.5138],[125.63,111.5267],[125.62,111.5383],[125.61,111.5497]],[[125.78,6.65028577],[125.79,111.3996],[125.8,111.3878],[125.82,111.3692],[125.83,111.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015732881,[[125.36,3.13892932],[125.31,111.8145],[125.3,111.8206],[125.29,111.8328],[125.27,447.402]],[[125.47,111.6756],[125.48,111.6733],[125.49,111.6616],[125.52,429.81957009],[125.6,33.57458924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015769999,[[125.39,10.3901598],[125.37,111.7636],[125.36,111.7706],[125.35,111.7787],[125.33,111.7951]],[[125.5,7.1777],[125.51,118.30425953],[125.53,111.6296],[125.55,111.6118],[125.56,427.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015783600,[[125.57,5.38307096],[125.55,10.44187109],[125.54,111.6103],[125.53,111.6138],[125.52,111.628]],[[125.65,7.169],[125.66,111.5074],[125.68,136.48967279],[125.7,111.4779],[125.71,125.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015800920,[[125.46,3.26787109],[125.45,111.6923],[125.44,111.6961],[125.43,111.7082],[125.41,111.724]],[[125.56,6.65170316],[125.58,111.5824],[125.59,111.5767],[125.6,111.5636],[125.61,470.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015821035,[[125.38,3.43809077],[125.37,111.7618],[125.36,111.7677],[125.35,111.7797],[125.34,111.7885]],[[125.48,6.66154167],[125.49,111.6653],[125.5,111.6572],[125.51,111.6478],[125.52,14.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015833251,[[125.58,3.43809077],[125.57,115.02029077],[125.56,111.5889],[125.55,111.5976],[125.54,111.6101]],[[125.67,6.66154167],[125.7,111.4733],[125.73,111.4512],[125.74,125.77],[125.75,419.76596996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015873996,[[125.7,3.34866603],[125.68,111.4859],[125.65,132.47725797],[125.64,446.0863],[125.63,300.8]],[[125.81,111.3772],[125.82,118.00385797],[125.83,111.3594],[125.84,111.3549],[125.94,352.29352811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015894300,[[125.66,3.20297265],[125.61,118.17775797],[125.6,111.5518],[125.59,111.5605],[125.58,635.6048]],[[125.75,7.1633],[125.78,117.25430209],[125.79,118.02785797],[125.8,111.3847],[125.81,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015908222,[[125.6,3.26215877],[125.58,111.5747],[125.57,111.5819],[125.56,118.22305797]],[[125.73,118.07955797],[125.74,7.05522058],[125.75,339.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015923124,[[125.8,3.26215877],[125.79,111.3882],[125.78,111.3972],[125.77,118.03805797],[125.76,111.4148]],[[125.92,111.2768],[125.93,124.96277855],[125.95,279.88416077],[125.96,111.2471],[125.97,28.41174116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015957047,[[125.94,7.1522],[125.92,3.1872772],[125.91,111.2815],[125.9,111.2911],[125.89,117.93151602]],[[126.04,111.1704],[126.05,111.1643],[126.06,307.11481602],[126.07,111.1519],[126.1,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015972760,[[126.18,9.82209322],[126.15,111.0672],[126.14,111.0773],[126.12,111.0913],[126.11,411.2006]],[[126.29,9.3751458],[126.3,7.1323],[126.31,110.939],[126.33,110.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769015990170,[[126.24,3.2316819],[126.23,110.9945],[126.22,6.63481602],[126.21,111.0127],[126.2,111.0243]],[[126.37,117.51491602],[126.38,110.8725],[126.39,1.37786312],[126.4,110.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016004673,[[125.96,3.35748101],[125.94,111.2524],[125.93,111.259],[125.92,111.2688],[125.89,269.875]],[[126.13,111.0937],[126.17,774.52481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016033988,[[126.1,3.4357298],[126.09,111.1185],[126.08,6.58551562],[126.06,111.1442],[126.05,111.1549]],[[126.22,111.0127],[126.23,111.0047],[126.24,110.9969],[126.25,117.57181562],[126.27,299.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016059214,[[126.17,7.1391],[126.15,3.22438904],[126.14,111.0795],[126.11,131.97544822],[126.1,111.1106]],[[126.25,7.1349],[126.27,6.59054822],[126.28,410.6616],[126.29,110.9528],[126.31,117.90581723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016074217,[[126.18,3.22438904],[126.15,111.0703],[126.14,111.0801],[126.13,6.59054822],[126.1,111.1116]],[[126.26,7.1344],[126.28,5.85428647],[126.29,117.54514822],[126.3,110.9437],[126.31,410.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016090128,[[125.97,3.43362835],[125.96,7.1508],[125.94,111.2546],[125.93,111.2631],[125.92,111.2741]],[[126.07,6.59054822],[126.08,111.1365],[126.09,299.9],[126.1,111.1212],[126.11,111.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016105636,[[125.97,10.48002523],[125.95,111.2467],[125.94,111.2551],[125.93,117.85384822],[125.92,111.2733]],[[126.08,111.1366],[126.1,441.65554822],[126.12,125.3925],[126.13,451.54993689],[126.15,9.40696077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016141377,[[125.88,3.45187737],[125.85,111.337],[125.84,111.3386],[125.81,469.2824],[125.8,125.6941]],[[126.0,6.6083315],[126.01,134.9994],[126.02,270.096],[126.03,418.75360654],[126.05,134.86356077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016154098,[[125.95,3.45187737],[125.92,111.2714],[125.91,111.2789],[125.9,117.8995315],[125.89,111.2961]],[[126.04,7.1469],[126.06,117.7682315],[126.09,111.1323],[126.1,291.46147036],[126.11,444.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016186705,[[125.89,3.34477472],[125.87,6.60747792],[125.86,111.3219],[125.84,111.3417],[125.83,111.3485]],[[126.01,111.2008],[126.03,117.78977792],[126.05,14.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016191322,[[125.85,3.34477472],[125.84,111.3423],[125.83,111.3535],[125.82,111.36],[125.8,111.3745]],[[125.96,6.60747792],[125.98,111.2271],[125.99,111.2199],[126.03,435.16776077],[126.06,377.99251908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016228028,[[126.13,3.45416805],[126.1,111.1144],[126.09,111.1231],[126.07,134.9372],[126.05,125.4445]],[[126.26,117.59047792],[126.28,110.9659],[126.29,549.1833],[126.3,118.11840342],[126.32,342.18676077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016249133,[[126.11,3.44918045],[126.1,7.1427],[126.08,111.1302],[126.05,117.74871465],[126.04,410.962]],[[126.21,116.90133406],[126.22,111.0123],[126.23,117.59901465],[126.24,110.997],[126.25,21.38121813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016266951,[[126.1,10.48203323],[126.07,111.1399],[126.06,111.1499],[126.05,117.74971465]],[[126.22,5.88769873],[126.23,6.59291465],[126.24,118.11381813],[126.25,14.2701],[126.26,410.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016283058,[[125.94,3.33893323],[125.92,111.2737],[125.91,111.2811],[125.9,111.2885],[125.89,417.80801465]],[[126.03,7.1475],[126.05,117.75761465],[126.06,111.155],[126.07,111.1494],[126.08,111.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016304666,[[126.05,114.53970512],[126.03,117.77673994],[126.01,125.4868],[126.0,111.1971],[125.92,333.8138]],[[126.17,6.60023994],[126.18,111.0478],[126.19,111.0417],[126.2,134.8302],[126.21,307.21141813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016332589,[[126.04,10.402503],[126.01,111.1933],[126.0,111.199],[125.99,111.2118],[125.98,111.2184]],[[126.13,5.8678504],[126.14,117.68533994],[126.15,111.0761],[126.16,134.8721],[126.17,321.42991813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016356416,[[125.99,3.20133442],[125.97,111.2279],[125.96,111.2385],[125.95,111.2455],[125.94,117.85573994]],[[126.11,124.82775807],[126.12,111.1069],[126.13,23.83],[126.14,120.49696077],[126.15,425.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016373111,[[125.94,7.152],[125.93,3.40868865],[125.91,111.2811],[125.9,111.2861],[125.89,117.89710466]],[[126.03,7.1473],[126.05,111.162],[126.06,123.42332211],[126.07,142.24928349],[126.09,120.80554443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016389432,[[125.95,3.30255325],[125.92,111.2735],[125.91,117.88030466],[125.89,111.2962],[125.88,111.303]],[[126.04,5.79746628],[126.05,7.1465],[126.06,6.60070466],[126.07,118.42178349],[126.08,111.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016432565,[[125.98,3.12951445],[125.95,7.1514],[125.94,111.256],[125.93,111.2623],[125.91,306.39971366]],[[126.07,7.1452],[126.08,6.57971366],[126.09,111.1265],[126.1,111.1193],[126.12,222.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016455384,[[125.79,3.37032941],[125.77,9.3751458],[125.73,20.90751366],[125.71,111.454],[125.7,112.84420867]],[[125.88,111.313],[125.89,111.3045],[125.9,117.87651366],[125.91,111.2922],[125.93,14.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016476112,[[125.97,3.19693511],[125.96,111.2371],[125.95,111.2454],[125.94,111.2555],[125.93,111.2614]],[[126.09,6.57971366],[126.1,111.118],[126.11,111.1092],[126.12,411.4623],[126.14,159.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016490621,[[126.14,3.32272557],[126.12,111.0948],[126.11,111.1046],[126.1,117.72090749],[126.09,111.1222]],[[126.23,5.8057422],[126.25,110.9916],[126.26,117.59050749],[126.27,110.9742],[126.29,206.3503458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016537055,[[126.18,10.36791153],[126.14,117.68280749],[126.12,111.0932],[126.11,125.3879],[126.09,343.27520722]],[[126.28,110.9595],[126.29,110.9547],[126.3,142.04928349],[126.31,6.60670749],[126.32,125.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016555675,[[126.21,3.46963309],[126.19,111.0349],[126.18,117.63336335],[126.17,111.0526],[126.09,14.57075073]],[[126.3,7.132],[126.32,110.9275],[126.33,118.19368349],[126.34,117.50256335],[126.35,9.67884443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016582000,[[126.19,10.56657035],[126.16,111.0618],[126.15,111.0704],[126.14,111.0787],[56.385,55.00985838]],[[126.26,7.1342],[126.29,110.9524],[126.31,141.35616335],[126.32,307.01220437],[126.33,301.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016601015,[[126.17,3.20639696],[126.15,111.0671],[126.14,111.0759],[126.13,117.6673984],[126.1,434.86640722]],[[126.28,110.959],[126.29,117.5335984],[126.3,31.16220437],[126.31,125.1971],[126.33,120.59804443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016617228,[[126.15,3.45910181],[126.14,111.0801],[126.13,111.0896],[126.12,111.0969],[126.11,117.6890984]],[[126.27,117.5534984],[126.29,410.838],[126.34,354.24483265],[126.37,342.32704443],[126.39,130.5829984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016655366,[[126.14,3.18301649],[126.13,117.6681984],[126.12,111.0918],[126.11,125.3878],[126.09,111.118]],[[126.25,110.9861],[126.26,110.9783],[126.27,110.9681],[126.28,6.5829984],[126.29,110.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016669874,[[126.1,3.14059952],[126.04,6.58516294],[126.03,337.8239],[126.02,118.55470903]],[[126.18,111.0495],[126.2,111.0303],[126.21,117.60706294],[126.22,38.064],[126.25,332.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016694591,[[126.02,3.17408222],[126.0,111.2026],[125.99,111.2114],[125.98,111.2144],[125.95,111.2414]],[[126.11,7.1428],[126.14,111.0861],[126.15,117.66116294],[126.16,134.8588],[126.18,14.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016716407,[[125.94,10.34529177],[125.92,111.271],[125.9,125.5936],[125.87,117.90026294],[125.75,334.2693]],[[126.03,7.1472],[126.06,117.74106294],[126.07,111.1485],[126.08,149.2142],[126.09,411.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016738023,[[125.84,3.38218256],[125.81,111.3708],[125.8,111.3796],[125.79,118.00188783],[125.78,111.3967]],[[125.93,7.1531],[125.96,117.86258783],[125.99,435.4727],[126.0,459.13],[126.04,183.25195651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016781066,[[125.64,3.43114916],[125.63,111.5305],[125.62,111.5337],[125.6,118.16608783],[125.59,14.3439]],[[125.77,6.61388783],[125.78,111.4071],[125.79,111.3914],[125.8,23.79],[125.82,125.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016795074,[[125.57,3.43114916],[125.56,111.5927],[125.55,118.23539187],[125.53,111.6135],[125.52,127.36449165]],[[125.69,6.63609187],[125.7,111.4742],[125.71,111.4627],[125.73,111.4528],[125.74,111.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016813884,[[125.66,7.1677],[125.65,3.21427563],[125.63,111.5295],[125.62,111.5359],[125.61,118.18169187]],[[125.74,7.1638],[125.76,111.419],[125.77,111.414],[125.78,125.17107099],[125.8,120.96028885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016852925,[[125.75,10.50071135],[125.73,111.4387],[125.72,111.4451],[125.71,300.54],[125.7,111.4625]],[[125.86,111.3317],[125.87,117.94123696],[125.88,111.3144],[125.89,111.3037],[125.93,355.24377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016876849,[[125.84,3.14544671],[125.81,111.37],[125.8,111.3782],[125.79,118.00433696],[125.76,459.9807]],[[125.92,7.1536],[125.94,111.2606],[125.95,117.86903696],[125.98,149.3215],[125.99,307.72027014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016903969,[[125.91,3.14041436],[125.89,111.2969],[125.85,125.6478],[125.84,111.3395],[125.57,49.34390912]],[[126.02,111.1897],[126.03,111.1821],[126.04,119.17137468],[126.05,118.3880392],[126.07,23.91735227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016922272,[[125.95,3.33147205],[125.91,111.2811],[125.9,111.2885],[125.89,117.90784659],[125.87,14.312]],[[126.05,117.77394659],[126.06,111.156],[126.07,111.1465],[126.08,23.79],[126.09,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016944787,[[125.99,3.33147205],[125.95,111.243],[125.94,117.86574659],[125.92,14.3065],[125.91,135.0676]],[[126.07,111.1441],[126.08,111.1363],[126.09,111.1292],[126.1,111.1236],[126.11,20.89564659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769016984709,[[126.05,3.43608997],[126.02,7.1476],[126.01,6.60361217],[126.0,111.2002],[125.99,111.2131]],[[126.14,7.1412],[126.15,117.67701217],[126.16,111.0661],[126.18,111.0492],[126.2,411.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017009133,[[126.14,7.1409],[126.12,3.46552986],[126.11,111.1055],[126.08,6.60361217],[126.07,111.1384]],[[126.25,110.9873],[126.26,117.58261217],[126.27,134.8257],[126.3,410.8292],[126.31,347.91273602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017030536,[[125.97,3.30449149],[125.93,111.2624],[125.91,117.88490425],[125.9,459.4713],[125.87,333.9575]],[[126.07,111.1446],[126.08,117.73710425],[126.09,111.1317],[126.11,111.1125],[126.14,340.4846567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017042342,[[125.86,3.27402146],[125.83,418.09440425],[125.82,111.3581],[125.81,111.3649],[125.8,111.3759]],[[125.96,111.2431],[125.97,111.2324],[125.98,111.2248],[125.99,141.66730425],[126.03,14.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017066361,[[125.73,3.34592644],[125.71,118.06090425],[125.7,111.4654],[125.69,111.4754],[125.68,111.4862]],[[125.83,7.159],[125.85,111.3408],[125.86,111.3373],[125.87,117.93080425],[125.88,412.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017111286,[[125.82,3.15298141],[125.79,118.03267684],[125.78,111.3968],[125.77,111.4013],[125.76,111.4146]],[[125.94,118.4936567],[125.95,117.90217684],[125.96,9.62685227],[125.97,300.84],[125.98,173.08576264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017127699,[[125.94,10.58398495],[125.91,111.281],[125.9,111.2911],[125.88,6.64437684],[125.86,445.2951]],[[126.04,7.1471],[126.06,117.80037684],[126.07,111.1473],[126.08,300.54],[126.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017149919,[[126.03,3.38792202],[126.02,7.1475],[126.0,111.2013],[125.99,111.2073],[125.98,111.2205]],[[126.13,111.0909],[126.14,111.0902],[126.15,111.0812],[126.16,6.64437684],[126.2,356.32953882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017168229,[[126.11,3.36533602],[126.07,111.1387],[126.06,117.74413221],[126.03,111.1708],[126.02,125.477]],[[126.2,111.0324],[126.21,111.0239],[126.23,6.59543221],[126.24,134.8515],[126.25,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017218088,[[126.26,3.25577397],[126.25,7.1346],[126.23,110.9988],[126.22,111.0082],[126.21,111.0178]],[[126.34,7.13],[126.38,417.20508223],[126.39,110.8694],[126.41,134.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017232706,[[126.52,3.25577397],[126.51,7.1197],[126.49,110.7697],[126.48,117.36648223],[126.44,443.2626]],[[126.6,9.2694923],[126.63,110.6555],[126.64,110.6462],[126.65,416.64738223],[126.68,331.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017259319,[[126.41,7.1255],[126.39,3.42606699],[126.38,117.44968223],[126.36,110.8805],[126.35,424.0469]],[[126.49,7.1213],[126.51,110.7576],[126.52,110.7527],[126.53,117.32578223],[126.55,110.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017277330,[[126.38,3.33915611],[126.37,110.8769],[126.36,117.44926804],[126.35,110.8951],[126.34,110.8984]],[[126.5,110.7684],[126.51,118.07605326],[126.52,117.31686804],[126.53,9.76236793],[126.54,139.60908715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017294338,[[126.52,10.45845611],[126.51,6.56356804],[126.49,110.7708],[126.48,110.7806],[126.47,110.7842]],[[126.62,110.661],[126.63,110.653],[126.64,117.95955326],[126.65,110.6373],[126.66,9.76236793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017336070,[[126.52,10.45148802],[126.49,117.31444621],[126.47,424.0096],[126.45,134.5445],[126.44,118.14330052]],[[126.61,7.1147],[126.64,110.6438],[126.65,110.6394],[126.66,13.86059947],[126.67,158.34986793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017356082,[[126.58,3.21909567],[126.54,117.27354621],[126.53,110.7321],[126.52,110.7405],[126.49,645.3609]],[[126.66,7.1121],[126.67,110.621],[126.68,110.6087],[126.69,117.14884621],[126.72,402.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017374197,[[126.66,3.16859341],[126.65,7.1119],[126.63,110.6484],[126.62,110.6574],[126.61,110.6664]],[[126.74,7.1072],[126.77,110.537],[126.78,117.07434621],[126.79,117.83425326],[126.8,14.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017407828,[[126.59,3.34983547],[126.57,110.6992],[126.54,117.23507952],[126.53,409.0528],[126.52,442.9845]],[[126.7,6.50977952],[126.73,110.5662],[126.74,110.5593],[126.75,110.5502],[126.76,110.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017443957,[[126.53,3.42835903],[126.51,110.7547],[126.5,117.27317952],[126.46,110.7932],[126.41,306.665]],[[126.66,110.6268],[126.67,140.87197952],[126.68,110.6163],[126.7,423.6562],[126.71,165.31931405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017460364,[[126.55,10.45299316],[126.52,110.7424],[126.51,110.7549],[126.5,110.7589],[126.49,162.37902363]],[[126.62,7.1139],[126.66,124.39367671],[126.67,110.6224],[126.68,33.43238507],[126.69,423.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017485383,[[126.53,3.33519316],[126.49,110.7723],[126.48,117.32556266],[126.47,110.7854],[126.45,144.31937267]],[[126.61,7.1149],[126.62,7.21931405],[126.63,6.54446266],[126.64,120.33858507],[126.65,110.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017504906,[[126.36,3.26859567],[126.34,7.1294],[126.33,110.9109],[126.32,110.9201],[126.31,110.9272]],[[126.44,7.1242],[126.46,117.34886266],[126.47,110.7958],[126.48,110.7855],[126.49,306.11931405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017544549,[[126.56,10.34876271],[126.52,110.7432],[126.51,110.7545],[126.5,110.7602],[126.49,110.7722]],[[126.62,7.1144],[126.65,117.85651405],[126.66,140.93765605],[126.67,120.31648507],[126.7,346.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017562178,[[126.36,10.35587242],[126.34,110.9033],[126.33,110.9101],[126.32,110.9169],[126.31,117.48885605]],[[126.43,6.19118474],[126.45,13.68805605],[126.47,118.01481405],[126.48,9.69238507],[126.61,372.74365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017569586,[[126.48,3.22767242],[126.47,7.1219],[126.46,117.35755605],[126.45,110.8074],[126.42,110.8304]],[[126.59,110.6901],[126.6,13.7834701],[126.61,110.6729],[126.63,120.35008507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017593601,[[126.54,3.14060307],[126.53,110.7367],[126.52,110.7439],[126.51,117.29998226],[126.5,110.7634]],[[126.63,6.08053133],[126.64,7.21931405],[126.65,6.54508226],[126.66,120.32288507],[126.67,110.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017610418,[[126.62,3.3589969],[126.59,110.684],[126.58,110.6927],[126.57,117.24618226],[126.56,124.9442]],[[126.67,6.04039675],[126.72,117.79851405],[126.73,110.5727],[126.74,141.01596733],[126.76,313.39948715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017648942,[[126.78,3.32018612],[126.75,110.5415],[126.74,110.5516],[126.71,110.5753],[126.7,423.0814]],[[126.87,110.4436],[126.88,110.4352],[126.89,116.93879357],[126.91,110.415],[126.92,9.1638388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017671861,[[126.77,3.14986307],[126.74,117.06559357],[126.73,110.5612],[126.72,110.5711],[126.69,110.5925]],[[126.87,110.4453],[126.88,110.439],[126.89,116.94319357],[126.9,30.97598914],[126.92,9.1638388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017689083,[[126.65,10.39095748],[126.62,110.6536],[126.61,409.0425],[126.59,20.74269357],[126.57,110.6977]],[[126.75,110.5483],[126.76,110.5447],[126.77,6.51219357],[126.78,117.75968914],[126.79,148.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017706793,[[126.64,3.17742624],[126.63,110.6499],[126.62,110.6574],[126.61,110.6628],[126.6,131.43590973]],[[126.73,7.1083],[126.76,110.542],[126.77,148.04319887],[126.8,110.5117],[126.81,441.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017724105,[[126.54,10.29542624],[126.51,117.28450973],[126.5,110.758],[126.49,110.7669],[126.48,741.6998]],[[126.62,7.114],[126.65,110.6381],[126.66,110.6311],[126.67,117.85708914],[126.68,117.14560973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017770437,[[126.44,3.34195574],[126.41,117.39822677],[126.38,125.117],[126.37,110.872],[126.36,23.74]],[[126.51,5.9417858],[126.54,110.7338],[126.55,110.7254],[126.56,118.03189723],[126.57,117.26802677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017788750,[[126.53,3.39011679],[126.5,110.7581],[126.49,117.32512677],[126.48,110.7809],[126.45,134.5423]],[[126.61,5.92149536],[126.63,110.6544],[126.64,117.96449723],[126.65,110.6424],[126.66,140.92942677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017803155,[[126.55,10.55583477],[126.52,117.30232677],[126.51,110.7519],[126.49,110.7671],[126.47,37.984]],[[126.65,5.90174546],[126.66,117.18482677],[126.67,110.6185],[126.68,110.6098],[126.7,155.86979723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017822370,[[126.45,10.29515649],[126.43,110.825],[126.42,110.8283],[126.4,131.6525339],[126.38,433.4257]],[[126.54,7.1188],[126.56,117.2732339],[126.58,454.86709723],[126.6,110.6864],[126.61,120.45329819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017874308,[[126.52,3.34126651],[126.49,117.3265339],[126.48,110.7787],[126.44,443.2626],[126.39,16.27967281]],[[126.62,110.6615],[126.63,110.6533],[126.64,117.2011339],[126.65,14.2254],[126.66,31.05599723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017894916,[[126.46,10.35808073],[126.43,110.8242],[126.42,110.8329],[126.41,117.39164022],[126.39,125.1092]],[[126.53,7.119],[126.56,110.7198],[126.57,110.7099],[126.58,118.01809723],[126.59,6.55134022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017917950,[[126.61,10.38923404],[126.58,110.6925],[126.57,110.7019],[126.56,117.25974022],[126.55,110.7146]],[[126.68,7.1105],[126.71,6.55134022],[126.72,110.5744],[126.73,14.2157],[126.74,416.65923568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017942371,[[126.58,3.3343317],[126.57,110.7034],[126.56,110.7107],[126.55,110.7197],[126.53,131.50697932]],[[126.7,117.13227932],[126.71,7.30010161],[126.73,110.5722],[126.74,134.54134206],[126.75,442.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769017987501,[[126.83,3.16341455],[126.81,110.4901],[126.79,117.04207932],[126.78,110.5145],[126.76,110.5308]],[[126.93,1.33630219],[126.94,298.46],[126.95,110.3745],[126.96,110.3657],[126.97,110.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018007810,[[126.89,3.30961233],[126.88,110.4286],[126.86,110.4447],[126.85,116.96770925],[126.84,23.74]],[[126.99,298.18],[127.0,8.4173377],[127.02,110.3162],[127.03,110.3072],[127.04,6.51470925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018024328,[[126.83,10.41141233],[126.81,110.4923],[126.8,110.4968],[126.78,117.02830925],[126.64,9.72483891]],[[126.92,306.4417377],[126.94,6.51470925],[126.95,110.3761],[126.96,110.3678],[127.04,7.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018048547,[[126.79,7.1043],[126.76,113.84916],[126.75,117.05890925],[126.74,110.5534],[126.48,19.54974535]],[[126.86,306.74573626],[126.89,110.4288],[126.9,110.4231],[126.91,110.4145],[126.93,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018070462,[[126.9,3.44245722],[126.87,110.4395],[126.86,110.4445],[126.83,116.98412323],[126.82,441.9301]],[[126.98,8.41750352],[127.01,408.5049],[127.02,124.08735768],[127.03,134.0493],[127.06,745.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018114495,[[126.81,3.32718054],[126.79,110.505],[126.78,110.5159],[126.76,117.04492323],[126.75,442.1759]],[[126.9,1.31790646],[126.93,117.73244172],[126.94,408.5056],[126.95,116.89012323],[126.96,9.62884327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018139316,[[126.85,3.14213945],[126.83,7.1021],[126.8,110.5],[126.79,117.0255546],[126.75,442.171]],[[126.93,1.31640169],[126.95,408.5368],[126.96,124.22939632],[126.97,37.9296],[126.98,127.87294327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018163137,[[126.86,3.24111857],[126.82,110.4832],[126.81,117.00472365],[126.75,341.35613891],[126.74,298.1]],[[126.94,8.41757024],[126.95,7.35927417],[126.96,408.4673],[126.97,110.3603],[126.98,150.17066692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018186856,[[126.84,3.15663105],[126.83,7.102],[126.8,110.4971],[126.79,110.5087],[126.77,30.1957311]],[[126.91,7.0976],[126.92,1.31820095],[126.94,124.26060527],[126.95,110.3759],[126.99,132.87756309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018241501,[[126.84,3.34887901],[126.82,7.1026],[126.79,110.5079],[126.78,117.03337743],[126.72,6.51547743]],[[126.9,7.0983],[126.91,1.31578486],[126.93,117.73423184],[126.94,298.2],[126.95,16.1443207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018262812,[[126.81,3.34887901],[126.8,7.1038],[126.77,110.5274],[126.76,110.5361],[126.75,110.5415]],[[126.9,8.41418486],[126.91,13.85571827],[126.93,110.3931],[126.94,120.01354327],[126.97,14.64276309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018288639,[[126.9,3.27120291],[126.89,7.0986],[126.87,116.96232272],[126.86,110.4444],[126.85,110.4575]],[[126.99,8.41172436],[127.01,6.52422272],[127.02,110.3195],[127.03,119.02104716],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018330065,[[127.01,3.39506776],[126.99,110.3357],[126.98,110.3437],[126.97,110.3526],[126.96,116.86174748]],[[127.09,7.33983184],[127.11,10.94455532],[127.12,7.086],[127.13,22.51373537],[127.14,455.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018375115,[[126.93,3.23784465],[126.91,7.0976],[126.88,116.93058896],[126.87,110.4353],[126.86,37.8808]],[[126.99,7.0932],[127.0,1.3182654],[127.02,7.33983184],[127.03,110.3119],[127.04,110.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018394629,[[126.9,3.20012497],[126.89,7.0987],[126.88,2.65030135],[126.86,110.4463],[126.85,124.6541]],[[126.96,8.40953693],[126.97,2.65030135],[126.99,117.68979583],[127.01,134.13724327],[127.02,133.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018413532,[[126.98,3.26648557],[126.95,7.0951],[126.93,116.88376677],[126.92,110.3936],[126.9,134.0892]],[[127.03,7.091],[127.05,1.31645742],[127.06,110.2804],[127.07,110.2739],[127.08,110.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018444962,[[126.86,3.23443738],[126.85,110.4569],[126.84,110.4643],[126.8,110.4961],[126.73,7.878]],[[126.95,1.31377357],[127.0,124.18968284],[127.01,134.0072],[127.02,134.13224327],[127.04,320.36076309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018472875,[[126.73,3.15214634],[126.71,13.61318701],[126.68,110.603],[126.67,110.6092],[126.66,148.5414]],[[126.82,7.1028],[126.84,110.4692],[126.85,116.96718701],[126.87,134.1444],[126.88,110.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018523334,[[126.7,3.25475142],[126.69,110.5953],[126.68,117.12769407],[126.67,110.6144],[126.66,110.6233]],[[126.8,7.1042],[126.82,110.494],[126.83,6.52239407],[126.84,132.04633552],[126.85,110.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018557164,[[126.58,3.24030582],[126.54,6.53918896],[126.53,110.7374],[126.52,112.1172062],[126.51,148.6899]],[[126.68,110.6086],[126.69,110.6025],[126.7,110.5963],[126.71,30.23918896],[126.72,124.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018573778,[[126.52,10.2619623],[126.49,1.37505927],[126.48,110.7777],[126.47,125.0296],[126.46,124.55939699]],[[126.61,7.1145],[126.64,110.6449],[126.65,117.17718896],[126.66,117.99513552],[126.68,442.68204327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018590771,[[126.5,3.4444869],[126.46,110.7962],[126.45,110.8052],[126.41,450.58760803],[126.4,9.1638388]],[[126.59,6.53918896],[126.6,110.684],[126.61,110.6763],[126.62,298.92],[126.63,141.72643552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018642619,[[126.46,3.36774097],[126.44,113.48266325],[126.43,110.8248],[126.42,110.8335],[126.41,110.8401]],[[126.53,2.66916325],[126.55,14.49841863],[126.57,11.00479962],[126.58,149.04536309],[126.61,110.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018656428,[[126.38,3.43633347],[126.37,7.1278],[126.34,110.9034],[126.33,110.9098],[126.29,110.9419]],[[126.44,6.06365878],[126.45,7.1237],[126.48,124.73427689],[126.49,110.7821],[126.5,120.40294327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018674139,[[126.4,3.43633347],[126.39,2.67102182],[126.36,110.8863],[126.35,110.8897],[126.34,110.898]],[[126.47,2.67102182],[126.48,110.786],[126.49,110.7794],[126.5,110.7713],[126.51,7.38031863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018696047,[[126.46,7.1229],[126.44,3.35961511],[126.43,110.8242],[126.42,110.8309],[126.41,110.8421]],[[126.53,7.1194],[126.54,7.38031863],[126.56,126.90556274],[126.57,150.02255635],[126.78,63.43777768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018716459,[[126.59,3.15383302],[126.58,110.6924],[126.57,110.7019],[126.56,110.7111],[126.55,110.7205]],[[126.72,6.55316727],[126.73,110.5684],[126.74,117.94461863],[126.75,124.7665],[126.76,120.16944327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018759291,[[126.67,3.4283449],[126.63,110.647],[126.61,20.75237713],[126.58,110.6903],[126.5,358.36312248]],[[126.74,7.1073],[126.76,110.5403],[126.77,117.05927713],[126.78,117.91021863],[126.79,110.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018775511,[[126.78,3.30942018],[126.76,110.5362],[126.75,110.542],[126.74,110.5512],[126.61,6.52397713]],[[126.87,7.1],[126.89,110.4292],[126.9,116.94457713],[126.91,117.79051863],[126.92,119.5670388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018795521,[[126.86,7.1004],[126.83,3.15551282],[126.82,110.4831],[126.81,110.4912],[126.8,110.5014]],[[126.92,16.2610388],[126.95,111.748107],[126.96,116.89097713],[126.97,432.2933],[126.98,117.73481863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018821932,[[126.84,10.56040072],[126.81,110.4923],[126.8,110.5001],[126.79,110.5079],[126.78,117.0299874]],[[126.91,7.0981],[126.92,16.54415743],[126.93,9.62884327],[126.94,110.3893],[126.95,131.53365049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018859868,[[126.77,10.51202007],[126.73,117.0735874],[126.72,124.7819],[126.68,630.0775],[126.67,14.58725837]],[[126.84,7.1016],[126.87,117.82591863],[126.88,140.6596874],[126.89,9.62884327],[126.92,411.5710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018884799,[[126.65,7.1119],[126.64,3.12555146],[126.63,110.6482],[126.62,110.655],[126.61,110.6658]],[[126.73,7.1078],[126.75,6.52274656],[126.76,110.5462],[126.77,409.0147],[126.79,117.86875824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018912111,[[126.57,3.34836321],[126.55,110.7198],[126.54,110.7276],[126.53,117.27696142],[126.52,110.7428]],[[126.66,7.1121],[126.68,110.6147],[126.69,117.14636142],[126.7,23.71],[126.71,14.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018924818,[[126.62,7.1139],[126.61,3.34836321],[126.58,110.6909],[126.57,110.6979],[126.55,6.54166142]],[[126.68,6.09188638],[126.71,7.34915824],[126.72,117.11986142],[126.73,144.08303665],[126.74,14.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018951448,[[126.6,7.1148],[126.59,3.2696654],[126.57,2.6645174],[126.56,110.7103],[126.55,110.7186]],[[126.66,6.10455194],[126.67,9.7758174],[126.69,117.94163546],[126.7,9.80393665],[126.72,148.93246309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769018998295,[[126.68,3.44250663],[126.66,2.66001971],[126.65,110.6317],[126.64,110.6404],[126.63,110.647]],[[126.74,7.1077],[126.75,2.66001971],[126.77,7.33793546],[126.78,120.32783665],[126.79,148.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019016618,[[126.83,3.33293711],[126.82,2.66001971],[126.81,7.1029],[126.8,110.4991],[126.79,110.5068]],[[126.91,2.66001971],[126.92,119.5662388],[126.93,110.394],[126.94,416.18303546],[126.95,110.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019048033,[[126.86,7.1],[126.85,3.20812112],[126.83,110.4734],[126.82,116.98947619],[126.81,110.4879]],[[126.96,116.87787619],[126.97,110.3599],[126.98,110.3474],[126.99,110.3418],[127.0,14.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019065445,[[126.83,3.13727018],[126.81,110.4898],[126.8,110.4996],[126.79,117.02017619],[126.78,110.5188]],[[126.91,7.0982],[126.94,110.3846],[126.95,110.3783],[126.96,328.29057619],[126.97,423.81099046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019115073,[[127.02,3.32248434],[127.01,7.092],[126.98,110.3446],[126.97,110.3504],[126.96,110.3616]],[[127.08,7.0886],[127.11,124.00129504],[127.12,110.2326],[127.13,33.48393665],[127.14,110.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019141082,[[127.02,10.49005993],[126.99,110.3314],[126.98,124.5269],[126.95,116.86690458],[126.94,465.1956]],[[127.09,7.0876],[127.12,116.72830458],[127.14,124.3809],[127.15,23.68],[127.16,117.45019046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019158607,[[127.04,3.39865993],[127.03,7.0909],[127.02,2.64555468],[127.0,110.3268],[126.99,110.3314]],[[127.11,2.64555468],[127.13,117.47849046],[127.14,110.2112],[127.17,132.73096309],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019179544,[[127.23,10.30325809],[127.2,110.1535],[127.19,110.1583],[127.18,116.6407831],[126.99,198.54974535]],[[127.31,7.0757],[127.33,110.0478],[127.34,110.0418],[127.35,6.4738831],[127.36,110.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019223068,[[127.41,3.2658861],[127.4,109.9829],[127.39,109.9896],[127.38,110.0002],[127.36,116.4847831]],[[127.53,6.4738831],[127.54,109.8701],[127.55,422.83817985],[127.56,109.8511],[127.72,34.15880336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019241080,[[127.26,3.24931262],[127.23,110.128],[127.22,110.1331],[127.21,116.60509885],[127.19,110.1628]],[[127.35,5.83332068],[127.36,110.0194],[127.37,116.47869885],[127.38,110.0052],[127.39,7.18574806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019265996,[[127.19,7.0816],[127.18,3.31224085],[127.16,110.1881],[127.15,110.1972],[127.13,110.2142]],[[127.27,7.078],[127.29,6.46189885],[127.3,110.0755],[127.31,110.0677],[127.32,110.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019284101,[[127.18,10.39434085],[127.15,110.1967],[127.14,124.3716],[127.1,110.2381],[127.05,337.32049885]],[[127.25,7.0787],[127.28,110.0911],[127.29,116.54379885],[127.3,110.0709],[127.31,328.14574806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019307937,[[127.31,10.38541334],[127.28,116.56092285],[127.27,110.089],[127.26,110.101],[127.25,110.1106]],[[127.38,3.23328446],[127.39,7.071],[127.42,109.9724],[127.43,109.9597],[127.44,137.75577091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019350659,[[127.2,3.43689296],[127.19,7.0815],[127.17,112.81397011],[127.15,110.1962],[127.12,110.2223]],[[127.27,13.17398429],[127.3,110.077],[127.31,117.24944806],[127.32,110.0591],[127.33,110.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019376385,[[127.1,10.47484268],[127.08,2.63962111],[127.07,110.2666],[127.06,110.274],[127.05,110.2796]],[[127.17,9.72292111],[127.18,3.546566],[127.2,110.1626],[127.21,110.156],[127.25,124.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019402391,[[127.05,10.47764268],[127.02,112.94952111],[127.01,110.3132],[127.0,110.3228],[126.88,331.2973]],[[127.12,13.27208711],[127.15,117.38964806],[127.16,110.1935],[127.17,119.99213665],[129.74,136.63521347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019424500,[[127.13,3.5167836],[127.12,2.64183041],[127.1,110.2406],[127.09,110.2458],[127.08,110.2572]],[[127.21,3.59312515],[127.22,2.64183041],[127.24,117.31334806],[127.25,133.7399],[127.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019478748,[[127.06,3.56212951],[127.03,110.2983],[127.01,130.98574834],[127.0,110.3237],[126.98,297.42]],[[127.14,3.48128584],[127.17,110.1849],[127.18,116.66594834],[127.19,117.50568413],[127.21,157.73683665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019507062,[[127.14,3.48898307],[127.11,110.23],[127.1,110.24],[127.07,116.74859385],[126.97,172.00970085]],[[127.21,10.51804227],[127.24,6.48649385],[127.25,133.7367],[127.26,117.38920726],[127.28,119.89633665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019530972,[[127.11,3.31304679],[127.1,7.0866],[127.07,110.2614],[127.06,110.2704],[127.05,110.279]],[[127.18,10.54123381],[127.21,116.63679385],[127.22,110.1426],[127.23,110.1344],[127.24,7.27820726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019551603,[[127.11,10.63554264],[127.09,110.2486],[127.08,110.2551],[127.07,130.92164014],[127.06,23.62]],[[127.19,3.3020977],[127.23,141.03200726],[127.24,116.60784014],[127.25,134.07853665],[127.4,34.15880336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019592924,[[127.19,3.50622916],[127.17,9.72483615],[127.15,110.1962],[127.14,110.2049],[127.1,110.2352]],[[127.25,10.28357189],[127.26,2.64223615],[127.27,7.34900416],[127.28,119.89373665],[127.29,110.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019615840,[[127.11,3.31959797],[127.08,2.63881396],[127.07,110.2643],[127.06,110.2709],[127.05,110.2786]],[[127.17,6.01532131],[127.2,110.16],[127.21,117.49980416],[127.22,110.1435],[127.23,119.93813665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019643763,[[127.0,3.31959797],[126.99,110.3352],[126.98,110.3411],[126.97,110.3555],[126.96,110.3609]],[[127.1,3.37650735],[127.11,6.49831076],[127.12,110.2335],[127.13,157.1570776],[127.14,124.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019661578,[[127.06,3.19394596],[127.05,110.2788],[127.04,110.289],[127.03,110.3013],[127.02,110.3087]],[[127.15,10.83069965],[127.17,16.29914822],[127.18,124.82006309],[127.19,110.1706],[127.2,110.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019684690,[[127.23,110.1261],[127.22,413.94711157],[127.21,110.1418],[127.2,110.1487]],[[127.36,3.55559073],[127.37,110.0123],[127.38,110.0044],[127.39,109.9975],[127.4,116.48121157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019723224,[[127.18,3.67056578],[127.17,110.1792],[127.13,110.21],[127.09,23.83039967],[127.08,345.00927735]],[[127.27,3.44647918],[127.31,117.41360416],[127.32,149.97811872],[127.33,14.1493],[127.35,110.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019757054,[[127.22,7.0803],[127.21,3.63977275],[127.19,110.1596],[127.18,110.1686],[127.17,124.3446]],[[127.29,10.49893126],[127.3,7.32979384],[127.31,6.47718207],[127.32,9.80393665],[127.33,110.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019775670,[[127.03,3.78245815],[127.01,110.3143],[126.99,116.80888207],[126.97,441.394],[126.96,14.1896]],[[127.13,3.49275848],[127.14,110.2126],[127.15,116.68008207],[127.16,117.52399384],[127.17,110.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019797185,[[127.06,10.89990275],[127.05,110.283],[127.04,110.2882],[127.03,110.2986],[127.0,441.3065]],[[127.18,110.1767],[127.19,110.1684],[127.2,116.65327125],[127.22,297.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019822011,[[127.04,10.90130275],[127.01,110.3127],[127.0,110.3258],[126.98,37.8267],[126.97,110.3481]],[[127.11,7.0865],[127.12,3.58054844],[127.14,110.2111],[127.15,110.2021],[127.16,110.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019886569,[[126.86,10.7083458],[126.83,110.4703],[126.82,110.4786],[126.81,131.20547353],[126.78,321.56]],[[126.93,10.45276243],[126.96,110.3702],[126.97,124.17561214],[126.98,133.9939],[126.99,120.14743665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019908478,[[126.95,5.91080568],[126.93,110.386],[126.88,408.3903],[126.86,331.3461],[126.85,15.62397082]],[[127.02,3.23761049],[127.04,2.64900756],[127.06,110.2802],[127.07,117.57513861],[127.3,48.79829052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019948423,[[127.07,3.44129901],[127.06,7.0889],[127.04,110.2927],[127.03,110.3013],[127.02,110.3093]],[[127.13,7.0854],[127.14,3.23602789],[127.16,110.194],[127.19,61.45085657],[127.2,123.95593563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769019960630,[[127.07,3.21636994],[127.05,110.2839],[127.04,116.79708754],[127.01,110.3159],[127.0,110.3223]],[[127.16,3.24109495],[127.18,110.1781],[127.19,110.1677],[127.2,7.87399605],[127.21,133.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020017388,[[127.13,3.28195449],[127.12,110.2232],[127.11,112.87064236],[127.1,110.2364],[127.07,651.8027]],[[127.2,2.64414236],[127.22,3.18286255],[127.24,110.125],[127.25,110.1156],[127.26,110.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020039297,[[126.82,3.54874105],[126.81,297.74],[126.8,6.48114374],[126.77,30.7454],[126.7,172.5842]],[[126.91,7.098],[126.92,110.4005],[126.93,110.3976],[126.94,3.34857783],[126.95,110.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020055921,[[126.94,3.54874105],[126.93,110.3856],[126.92,140.51614374],[126.91,110.4077],[126.9,110.4129]],[[127.06,110.2842],[127.07,110.2767],[127.09,116.74014374],[127.1,110.2463],[127.13,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020079644,[[126.97,301.67735396],[126.93,110.3883],[126.92,116.87774374],[126.91,110.4009],[126.88,14.1979]],[[127.06,0.20379668],[127.07,110.2702],[127.08,116.74994374],[127.09,110.2551],[127.12,440.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020112575,[[126.73,4.13140048],[126.72,299.3926457],[126.71,119.6375853],[126.7,134.06745658],[126.69,117.0930838]],[[126.83,7.1025],[126.86,116.9555838],[126.87,110.4501],[126.88,124.641],[126.98,298.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020150899,[[126.85,11.82694398],[126.84,110.464],[126.82,134.1223],[126.81,298.2],[126.66,24.16553238]],[[127.01,110.3277],[127.02,163.80440902],[127.03,21.42208668],[127.06,9.7724716],[127.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020207246,[[126.99,6.72433131],[126.96,110.3619],[126.95,408.0675],[126.94,110.374],[126.93,20.69095186]],[[127.1,6.49855186],[127.11,110.2348],[127.12,110.2262],[127.14,14.1702],[127.15,110.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020224981,[[127.01,6.86291748],[126.99,110.3346],[126.98,110.3431],[126.96,116.85555186],[126.94,110.3759]],[[127.11,6.49855186],[127.13,110.2202],[127.14,110.2131],[127.16,124.3656],[127.17,118.79911844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020246492,[[127.01,6.86291748],[127.0,110.3273],[126.99,110.3356],[126.98,110.3439],[126.77,24.16553238]],[[127.1,7.0871],[127.13,110.2225],[127.14,116.71305186],[127.15,133.8439],[127.16,1.3695665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020299244,[[127.2,7.09808191],[127.17,304.6031],[127.16,110.1849],[127.15,110.1933],[127.14,116.70620025]],[[127.29,110.0794],[127.3,110.0736],[127.31,116.56610025],[127.33,133.6855],[127.35,1.36754824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020318752,[[127.09,6.78214791],[127.05,297.44],[127.04,140.09503031],[127.03,124.4776],[126.97,62.0]],[[127.17,7.0831],[127.2,110.1569],[127.21,140.29210025],[127.22,110.1411],[127.24,110.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020340081,[[127.12,7.0858],[127.1,6.80301768],[127.08,110.2569],[127.07,110.2639],[127.06,110.2753]],[[127.19,7.082],[127.22,140.27173935],[127.23,110.1356],[127.25,124.276],[127.26,183.3236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020370011,[[127.02,6.80301768],[126.98,2.6458688],[126.97,110.3485],[126.92,110.395],[126.87,336.42]],[[127.07,2.6458688],[127.08,7.0883],[127.11,110.2378],[127.12,110.2289],[127.13,110.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020418040,[[127.08,6.30404476],[127.07,7.0885],[127.04,110.292],[127.03,110.298],[127.02,116.78826451]],[[127.15,7.0844],[127.17,110.1827],[127.18,110.1769],[127.19,116.65306451],[127.21,124.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020441960,[[127.13,6.54066784],[127.11,110.2309],[127.1,112.88177901],[127.09,110.2471],[127.08,110.257]],[[127.21,2.64147901],[127.24,110.1247],[127.25,110.1192],[127.27,21.47406852],[127.28,402.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020465186,[[127.1,13.5785076],[127.09,297.42],[127.08,2.64190932],[127.07,110.2667],[127.06,110.2717]],[[127.18,9.72450932],[127.21,133.7907],[127.22,110.1443],[127.26,440.4329],[127.74,78.17977281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020496812,[[127.03,6.53219418],[127.02,110.3093],[127.01,414.36259769],[127.0,110.3224],[126.99,124.517]],[[127.15,133.8421],[127.16,116.49638245],[127.17,116.67299769],[127.19,110.1706],[127.2,14.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020522730,[[127.06,6.65336873],[127.05,7.0897],[127.02,297.54],[127.01,110.3183],[127.0,116.80828165]],[[127.11,7.0865],[127.14,110.2119],[127.15,110.2021],[127.16,37.8077],[127.17,6.48628165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020570561,[[127.12,6.85024127],[127.11,7.0863],[127.08,110.2574],[127.07,116.75060689],[127.06,407.8731]],[[127.22,110.141],[127.23,110.1383],[127.24,116.61130689],[127.25,23.64],[127.37,926.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020595771,[[127.23,7.0796],[127.22,6.69928949],[127.2,110.1539],[127.19,110.1619],[127.18,110.1713]],[[127.33,6.47857257],[127.34,133.30096261],[127.35,124.18],[127.36,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020615899,[[127.15,13.7691864],[127.09,413.962265],[127.08,124.4293],[127.06,441.0892],[126.9,24.16553238]],[[127.22,7.0809],[127.24,110.1266],[127.25,116.592665],[127.26,23.64],[127.27,110.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020641424,[[127.07,6.97175045],[127.04,116.78026895],[127.03,110.2984],[127.02,110.307],[127.01,14.1832]],[[127.18,110.1756],[127.19,133.8053],[127.2,116.65376895],[127.22,110.1442],[127.23,14.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020694363,[[127.05,116.76435847],[127.04,110.2874]],[[127.2,6.27777286],[127.21,110.1536],[127.22,110.1399],[127.23,110.1322],[127.24,147.49528678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020713695,[[127.12,14.41064813],[127.09,110.2454],[127.08,110.2567],[127.07,110.2636],[127.06,124.4529]],[[127.18,7.0826],[127.21,133.7904],[127.22,110.1441],[127.23,117.38342831],[127.24,20.63995847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020742204,[[127.28,7.10580587],[127.25,110.1106],[127.24,110.1187],[127.23,116.60885847],[127.19,330.488]],[[127.39,116.47695847],[127.4,109.9876],[127.41,14.1406],[127.42,117.21442831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020768941,[[127.26,14.45966589],[127.22,110.1353],[127.21,116.6124869],[127.18,110.1662],[127.13,509.6452]],[[127.33,7.0746],[127.36,110.0213],[127.37,133.6525],[127.38,116.4745869],[127.39,21.38842831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020807890,[[127.24,7.12946732],[127.23,7.0794],[127.2,110.153],[127.19,116.6384816],[127.18,407.3694]],[[127.31,6.26169615],[127.33,110.0482],[127.34,15.51592885],[127.35,123.83500449],[127.37,119.76888698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020809190,[[127.24,7.12946732],[127.21,110.1439],[127.2,110.1538],[127.19,116.6384816],[127.18,407.3694]],[[127.35,123.83500449],[127.37,133.91298698],[127.38,110.007],[127.39,124.60617047],[127.41,329.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020854715,[[127.29,14.23979185],[127.26,110.1018],[127.25,110.1103],[127.24,116.59292449],[127.22,311.4003]],[[127.39,109.9995],[127.4,6.47372449],[127.41,117.30192289],[127.42,109.9704],[127.99,136.63521347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020878026,[[127.29,7.31563263],[127.28,7.0768],[127.26,407.3015],[127.25,110.1075],[127.24,116.58346017]],[[127.36,7.0728],[127.39,109.9947],[127.4,109.9864],[127.41,6.46726017],[127.42,118.66353865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020905245,[[127.32,7.31563263],[127.29,110.0745],[127.28,110.0846],[127.27,413.55946017],[127.26,110.1016]],[[127.42,116.43586017],[127.44,133.565],[127.45,109.947],[127.46,15.50135967],[127.47,736.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020953784,[[127.03,7.21716463],[127.01,297.42],[126.99,110.3326],[126.98,140.71499839],[126.96,157.34]],[[127.12,110.2267],[127.13,116.7058357],[127.14,110.2094],[127.15,23.61],[127.16,110.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769020981514,[[127.07,14.3915453],[127.04,110.2895],[127.03,110.3012],[127.01,130.9897357],[126.97,305.279]],[[127.16,110.1921],[127.17,110.1865],[127.18,133.7916],[127.19,27.89834992],[127.2,110.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021001929,[[126.98,7.71303658],[126.97,7.0942],[126.94,110.379],[126.93,110.3864],[126.92,407.9967]],[[127.04,7.0904],[127.07,110.2691],[127.08,6.5013332],[127.09,14.1758],[127.1,117.49741422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021043360,[[127.06,7.43884614],[127.03,110.2995],[127.02,110.3101],[127.01,110.3145],[126.98,7.859]],[[127.13,7.0859],[127.15,5.66816719],[127.16,116.6987332],[127.2,133.74131367],[127.21,640.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021070681,[[127.08,14.57049067],[127.05,110.2837],[127.04,112.93038369],[127.03,311.6415],[127.02,110.306]],[[127.15,15.46159274],[127.18,110.1777],[127.19,133.7775],[127.2,131.63263557],[127.27,183.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021127504,[[127.04,7.5609719],[127.01,2.64518721],[126.99,110.336],[126.95,110.3655],[126.94,110.3755]],[[127.09,7.0876],[127.1,5.84403554],[127.11,2.64518721],[127.12,110.2285],[127.13,110.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021160413,[[127.03,7.33936959],[127.02,7.0914],[126.99,112.98068721],[126.94,415.8846],[126.92,375.67637516]],[[127.09,2.64518721],[127.11,5.493988],[127.12,117.58825379],[127.13,133.8297],[127.14,119.90731158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021184853,[[127.06,7.01952807],[127.05,7.0898],[127.03,2.64437806],[127.02,110.3096],[127.01,110.3141]],[[127.12,15.06151974],[127.15,110.206],[127.16,117.55565379],[127.17,133.825],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021203755,[[127.09,7.01952807],[127.08,7.0878],[127.06,2.64437806],[127.05,110.2838],[127.04,110.2924]],[[127.14,6.26715086],[127.15,14.96299891],[127.17,7.36015379],[127.18,110.177],[127.25,317.12409178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021260982,[[127.32,7.38322756],[127.3,2.63905482],[127.29,110.0753],[127.28,110.0823],[127.27,110.0911]],[[127.4,7.62726685],[127.42,109.9734],[127.44,109.9556],[127.45,133.76852259],[127.46,447.07361575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021283593,[[127.64,6.82379614],[127.61,109.7979],[127.6,406.4655],[127.58,116.27703327]],[[127.73,5.17449583],[127.75,116.14193327],[127.76,109.6784],[127.77,109.6713],[127.8,406.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021299499,[[127.64,6.88930071],[127.63,109.7828],[127.62,109.7907],[127.61,109.7991],[127.59,109.8163]],[[127.74,5.22135772],[127.75,6.45413327],[127.76,109.6811],[127.79,14.098],[127.8,111.00795527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021322509,[[127.75,6.88930071],[127.74,109.6874],[127.73,109.696],[127.72,109.7026],[127.68,329.2217]],[[127.82,6.17611571],[127.84,5.28249449],[127.85,7.13576625],[127.87,24.83679097],[127.9,405.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021367542,[[127.55,14.04392817],[127.52,109.8744],[127.5,109.8898],[127.49,109.9001],[127.48,20.55919211]],[[127.61,7.0587],[127.63,0.41225522],[127.65,109.7746],[127.66,109.7624],[127.67,139.82349211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021394655,[[127.68,7.25532113],[127.67,109.7471],[127.66,109.7562],[127.65,406.1018],[127.64,116.21853426]],[[127.81,6.44903426],[127.82,109.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021417480,[[127.78,14.46961943],[127.75,109.6789],[127.74,109.6849],[127.71,6.44903426],[127.7,438.887]],[[127.87,16.56996101],[127.88,116.02203426],[127.89,109.5662],[127.91,23.64],[127.94,318.97527123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021437102,[[127.76,7.42041943],[127.72,109.702],[127.71,109.7098],[127.67,109.7457],[127.38,33.36478376]],[[127.82,7.0473],[127.83,0.87461793],[127.85,109.6027],[127.86,116.01630725],[127.87,118.32793789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021484017,[[127.6,7.75769779],[127.59,7.0598],[127.56,109.8417],[127.55,109.8516],[127.54,109.8603]],[[127.66,7.0562],[127.69,110.78746709],[127.7,109.7277],[127.71,44.07120725],[127.74,406.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021522225,[[127.76,7.45497469],[127.74,7.0511],[127.71,109.7115],[127.7,116.15905519],[127.67,123.854]],[[127.82,7.0472],[127.84,117.5647948],[127.86,109.5928],[127.87,15.18219308],[127.89,133.08887484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021547351,[[127.73,7.50871302],[127.72,7.0522],[127.7,109.7209],[127.69,295.9],[127.67,116.18235519]],[[127.81,7.80009614],[127.83,109.6179],[127.84,109.6113],[127.85,116.03815519],[127.86,109.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021572658,[[127.57,118.24640291],[127.54,171.8552],[127.51,329.65],[127.47,202.54],[127.35,329.57712629]],[[127.7,8.26419858],[127.71,109.7193],[127.72,116.14347444],[127.74,23.54],[127.75,14.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021594067,[[127.61,8.23925337],[127.59,109.8144],[127.57,406.2144],[127.55,116.27977444],[127.4,249.76559072]],[[127.69,14.86548668],[127.72,109.712],[127.73,116.13497444],[127.74,109.6976],[127.75,109.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021657102,[[127.62,7.0579],[127.6,8.13003271],[127.58,109.8258],[127.57,109.8332],[127.56,109.8409]],[[127.68,14.92739337],[127.71,6.43678837],[127.72,109.7123],[127.73,140.46582255],[127.74,123.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021685114,[[127.69,8.13003271],[127.67,2.62016139],[127.66,109.7514],[127.63,420.1331],[127.52,329.619]],[[127.75,7.87259337],[127.76,2.62016139],[127.79,109.651],[127.8,133.1816],[127.81,109.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021723344,[[127.67,8.36941739],[127.66,109.7535],[127.63,405.9793],[127.62,116.22748218],[127.61,109.7966]],[[127.78,8.5131755],[127.79,109.6504],[127.8,109.6422],[127.81,116.07408218],[127.82,30.75972255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021734752,[[127.74,8.36941739],[127.71,109.71],[127.7,109.7218],[127.69,123.8377],[127.68,116.16625121]],[[127.8,8.5131755],[127.81,7.0478],[127.85,130.11845121],[127.86,116.81392255],[127.87,285.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021794080,[[127.62,15.46456387],[127.59,109.8167],[127.58,109.8249],[127.57,109.8334],[127.56,116.27801862]],[[127.68,7.0549],[127.7,8.03251901],[127.72,109.7112],[127.73,116.13941862],[127.75,109.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021834904,[[127.55,7.0617],[127.54,8.06134644],[127.51,2.62054355],[127.5,296.34],[127.49,133.2223258]],[[127.6,2.62054355],[127.61,15.58173128],[127.64,109.7796],[127.65,109.7708],[127.66,117.05902026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021873133,[[127.51,14.71463572],[127.48,112.53672294],[127.47,109.9153],[127.45,296.5],[127.44,124.0771]],[[127.57,14.7879005],[127.58,2.62482294],[127.6,109.8139],[127.61,117.10092026],[127.62,133.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021895128,[[127.49,14.67624592],[127.46,112.54892294],[127.44,124.0796],[127.43,429.6923606],[127.41,109.9677]],[[127.55,7.18602425],[127.56,2.62482294],[127.59,109.8245],[127.6,117.11092026],[127.61,133.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021922139,[[127.59,9.68422294],[127.56,109.8426],[127.55,109.8502],[127.52,736.0569],[127.51,124.0095]],[[127.67,6.03661075],[127.68,2.62482294],[127.69,109.7389],[127.7,109.7274],[127.71,117.01912026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769021976879,[[127.63,13.02819301],[127.61,2.62176336],[127.6,109.8072],[127.59,109.8161],[127.58,109.8235]],[[127.69,6.17019797],[127.7,13.31588505],[127.72,7.28534377],[127.73,109.7016],[127.74,119.36056097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022022705,[[127.64,5.50955406],[127.63,109.781],[127.62,109.7886],[127.6,6.43804332],[127.59,109.8121]],[[127.74,2.15617347],[127.76,219.3621],[127.77,13.72338709],[127.78,109.6609],[127.79,23.76266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022043616,[[127.49,5.50955406],[127.47,296.38],[127.46,109.9268],[127.45,109.9337],[127.44,109.9412]],[[127.56,8.80932493],[127.58,116.27512148],[127.59,109.8222],[127.6,109.8165],[127.61,109.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022067929,[[127.57,4.66543578],[127.54,109.8572],[127.53,109.8643],[127.52,116.32500201],[127.51,124.0112]],[[127.67,1.36352975],[127.68,116.19820201],[127.69,147.3693],[127.7,117.01554377],[127.71,109.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022123651,[[127.86,11.62944781],[127.83,109.6101],[127.82,109.6185],[127.81,6.41881241],[127.78,109.6498]],[[127.94,11.60824719],[127.96,109.5036],[127.97,109.4984],[127.98,6.41881241],[127.99,1.36059741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022146458,[[127.74,4.62670027],[127.73,7.052],[127.7,109.7216],[127.69,109.7309],[127.68,123.8462]],[[127.81,6.16906329],[127.82,4.70121361],[127.83,116.03301241],[127.84,109.608],[127.85,154.50661435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022178396,[[127.64,11.8769605],[127.61,109.7992],[127.6,109.8037],[127.59,405.9531],[127.57,20.5525442]],[[127.7,7.054],[127.72,4.76277179],[127.73,109.7027],[127.74,116.1249442],[127.75,109.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022201201,[[127.61,4.56478492],[127.59,109.8163],[127.58,109.8227],[127.57,116.2637442],[127.56,123.9656]],[[127.68,7.0549],[127.69,4.81841237],[127.72,109.7103],[127.74,137.50505855],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022271274,[[127.39,4.5867207],[127.38,7.0713],[127.36,2.62390263],[127.35,8.74513789],[127.34,110.0328]],[[127.44,7.0681],[127.45,7.20841053],[127.47,109.928],[127.48,109.9175],[127.49,109.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022297990,[[127.38,4.8853837],[127.35,118.5055553],[127.34,110.0327],[127.33,110.036],[127.32,110.049]],[[127.45,4.81326163],[127.46,2.63288155],[127.48,109.9197],[127.49,109.9126],[127.5,140.71711435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022324506,[[127.27,4.73147368],[127.25,7.0781],[127.23,110.1237],[127.22,111.50105273],[127.18,133.7087]],[[127.33,4.50668496],[127.36,110.0217],[127.37,110.0142],[127.38,7.84040779],[127.4,14.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022348329,[[127.24,4.64604517],[127.19,110.1576],[127.18,110.1662],[126.99,23.8319884],[56.0,5.0]],[[127.33,7.0742],[127.34,7.258756],[127.36,110.0212],[127.38,110.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022377547,[[127.24,4.68506293],[127.21,110.1425],[127.2,124.3132],[127.19,297.2],[127.18,116.64343205]],[[127.31,11.5044958],[127.34,6.47713205],[127.35,110.03],[127.36,140.83725361],[127.37,110.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022436482,[[127.36,7.0725],[127.35,4.36876861],[127.33,112.67239845],[127.32,110.0477],[127.28,110.0802]],[[127.42,13.82688993],[127.46,109.9341],[127.47,133.5294],[127.48,44.81035517],[127.52,14.49624146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022455311,[[127.26,301.22876861],[127.22,110.1366],[127.21,110.1409],[127.2,110.1491],[127.19,6.4693847]],[[127.34,4.12659148],[127.37,110.0123],[127.39,116.4639847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022490236,[[127.31,4.26766338],[127.3,296.98],[127.29,110.0752],[127.28,110.0833],[127.27,110.0883]],[[127.38,4.04268479],[127.41,116.44616566],[127.42,109.9686],[127.43,109.9619],[127.47,340.80954018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022522056,[[127.28,3.8954944],[127.27,7.0775],[127.24,110.1144],[127.23,110.1235],[127.22,303.50726566]],[[127.33,7.0744],[127.34,3.82414628],[127.37,116.48186566],[127.38,140.91425006],[127.39,124.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022553986,[[127.19,7.0815],[127.18,4.10158861],[127.17,110.1796],[127.16,112.82406307],[58.513,54.16990443]],[[127.25,4.01536997],[127.26,9.71426307],[127.3,110.0735],[127.31,110.0664],[127.33,164.22596368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022620828,[[127.46,7.0668],[127.44,109.9464],[127.43,413.21860111],[127.4,109.9757]],[[127.58,116.29540111],[127.59,133.4231],[127.6,111.18239322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022649255,[[127.54,7.0625],[127.53,4.23740738],[127.52,2.62532517],[127.51,109.8856],[127.5,109.8941]],[[127.6,10.25782436],[127.61,9.68442517],[127.64,37.7145],[127.65,7.2687961],[127.66,109.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022680989,[[127.41,7.0692],[127.4,4.39780224],[127.38,112.62429304],[127.37,406.667],[60.88,14.49]],[[127.47,2.62959304],[127.48,11.18707838],[127.51,109.8921],[127.52,109.8845],[127.53,109.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022714441,[[127.49,11.49087297],[127.47,2.62959304],[127.46,109.9287],[127.45,109.9376],[127.44,109.9457]],[[127.56,14.09381014],[127.6,154.7753961],[127.62,406.4997],[127.63,120.8963713],[127.64,285.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022778792,[[127.39,4.55487871],[127.36,112.63878282],[127.35,14.1455],[127.34,110.0283],[127.31,296.74]],[[127.45,4.40698151],[127.46,7.0675],[127.47,2.62698282],[127.49,109.9083],[127.5,117.21107404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022863761,[[127.48,4.60756741],[127.47,7.0664],[127.46,2.63056189],[127.45,109.9358],[127.44,109.9457]],[[127.54,4.36477061],[127.55,7.0622],[127.56,2.63056189],[127.57,109.8401],[127.58,109.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022893904,[[127.41,11.44372299],[127.39,112.61756189],[127.38,109.9997],[127.37,110.0065],[127.36,110.0154]],[[127.48,14.29532119],[127.52,109.8841],[127.53,133.4467],[127.54,7.27611166],[127.66,24.16040244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022928122,[[127.51,4.35119515],[127.5,2.62936935],[127.48,109.9117],[127.47,109.9202],[127.46,109.9253]],[[127.58,4.11556651],[127.59,2.62936935],[127.61,109.8053],[127.62,109.7974],[127.63,117.06811166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769022988472,[[127.34,3.89402034],[127.31,110.0585],[127.3,124.218],[127.27,116.54980267],[127.26,320.4902876]],[[127.42,3.94465602],[127.44,6.46130267],[127.47,147.6535],[127.49,109.9064],[127.5,446.92072586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023019301,[[127.39,7.0709],[127.38,3.9049214],[127.36,110.015],[127.33,124.1854],[127.32,406.9448]],[[127.45,3.77496892],[127.46,7.067],[127.5,109.905],[127.51,140.79122586],[127.52,116.34464758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023058934,[[127.36,10.91590964],[127.35,2.63245186],[127.33,110.0374],[127.32,110.0487],[127.31,110.0584]],[[127.42,4.04698979],[127.43,7.0687],[127.44,2.63245186],[127.46,109.935],[127.47,30.89882586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023107462,[[127.42,4.0220791],[127.41,2.63007194],[127.38,109.9954],[127.37,110.0065],[127.35,110.0215]],[[127.48,3.88408226],[127.49,2.63007194],[127.51,109.8933],[127.52,147.6015],[127.53,109.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023124589,[[127.51,4.0220791],[127.5,2.63007194],[127.49,109.9024],[127.48,109.9088],[127.47,109.9204]],[[127.59,6.5141542],[127.62,109.7979],[127.64,14.1149],[127.65,133.3658],[127.66,117.07600459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023193526,[[127.55,3.79452139],[127.53,112.48746844],[127.51,109.8812],[127.45,486.6147],[127.44,7.84]],[[127.62,3.49978662],[127.63,9.68056844],[127.67,109.7534],[127.68,109.7456],[127.69,147.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023212237,[[127.66,10.59877781],[127.63,109.7828],[127.62,109.7893],[127.61,116.23489505],[127.59,123.934]],[[127.72,3.64082919],[127.74,7.0519],[127.76,109.6809],[127.77,116.98340459],[127.78,153.78839505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023244956,[[127.69,3.58336122],[127.68,109.7391],[127.67,109.7483],[127.66,109.7567],[127.62,23.59]],[[127.78,6.06901322],[127.79,3.64396334],[127.81,123.36304528],[127.82,109.6267],[127.83,142.95060621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023264058,[[127.6,10.32056745],[127.57,406.0699],[127.56,109.8378],[127.55,123.9722],[127.52,116.30440468]],[[127.68,9.34202421],[127.69,6.43020468],[127.7,109.7291],[127.71,117.01035023],[127.73,119.44490621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023326204,[[127.47,0.15450961],[127.46,109.9292],[127.45,109.9367],[127.44,116.38051894],[127.39,296.52]],[[127.55,3.42690359],[127.56,7.0615],[127.59,109.8221],[127.6,116.25071894],[127.62,140.63195023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023341314,[[127.53,0.16040185],[127.52,109.8761],[127.51,109.8857],[127.5,109.8931],[127.49,130.48182099]],[[127.6,3.32895451],[127.63,7.0581],[127.66,29.98862099],[127.68,109.7475],[127.69,285.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023383745,[[127.65,0.06322884],[127.64,296.16],[127.61,133.81722742],[127.6,14.1175],[127.59,116.26452099]],[[127.73,3.34250564],[127.76,109.6798],[127.77,109.6691],[127.78,116.10952099],[127.79,109.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023420173,[[127.7,112.34294984],[127.69,109.7322],[127.68,123.8464],[127.66,405.8767],[127.62,343.88536739]],[[127.79,3.48719558],[127.8,9.66734984],[127.81,7.29742588],[127.83,119.35990621],[127.88,413.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023450489,[[127.84,7.046],[127.82,2.61914984],[127.81,109.6302],[127.8,109.6368],[127.78,109.6532]],[[127.87,8.74513789],[127.9,3.46553398],[127.91,7.0423],[127.93,116.82822588],[127.94,110.88629582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023510318,[[127.74,109.6838],[127.73,295.92],[127.71,116.12683821],[127.69,123.8341],[127.63,14.50906739]],[[127.84,3.17115026],[127.87,109.5825],[127.88,109.5734],[127.89,109.5659],[127.9,116.83744051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023541956,[[127.81,7.0476],[127.78,109.6513],[127.77,123.7629],[127.76,295.88],[127.74,109.6837]],[[127.86,3.40369519],[127.87,7.0443],[127.9,7.28384051],[127.91,109.5477],[127.92,125.6977711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023566264,[[127.71,112.329772],[127.7,109.7242],[127.69,109.7272],[127.68,109.7396],[127.67,14.1099]],[[127.81,5.95805511],[127.84,109.6114],[127.85,30.82384051],[127.88,748.79654146],[127.89,109.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023623634,[[127.65,7.0563],[127.62,2.61505686],[127.61,405.8199],[127.6,109.805],[127.59,14.1189]],[[127.71,10.5013704],[127.72,2.61505686],[127.74,109.6966],[127.75,123.7883],[127.82,542.41732183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023664950,[[128.47,6.39280098],[128.45,109.0812],[128.44,109.0895],[128.42,109.1066],[128.37,301.89280098]],[[128.58,3.23417931],[128.6,108.9626],[128.61,108.9533],[128.62,108.9438],[128.64,6.39280098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023675664,[[128.55,108.996],[128.54,109.0003],[128.53,109.0133],[128.52,109.0226],[128.49,294.34]],[[128.68,3.43918662],[128.7,108.8788],[128.71,6.9988],[128.73,108.8526],[128.74,125.5397913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023689172,[[128.87,108.7246],[128.86,108.7332],[128.84,108.7482],[128.81,326.3297],[128.78,326.408]],[[128.98,4.15910536],[129.03,16.6956913],[129.05,108.5842],[129.06,108.5739],[129.63,8.98570612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023701275,[[129.07,108.5529],[129.06,108.563],[129.04,242.20137871],[128.89,326.111],[128.48,16.96040994]],[[129.15,6.075e-05],[129.2,108.4547],[129.21,108.4466],[129.22,108.4369],[129.24,113.41473437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023733918,[[129.32,6.9652],[129.29,170.3754],[129.28,108.3778],[129.26,25.03197871],[129.24,13.9384]],[[129.45,6.25776826],[129.46,108.2342],[129.47,108.2306],[129.49,25.03197871],[129.51,23.21522005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023748126,[[129.36,108.3117],[129.34,1.50642369],[129.33,108.3402],[129.32,108.3446],[129.31,433.4294]],[[129.48,6.59057071],[129.49,108.2125],[129.5,108.2025],[129.51,108.1981],[129.52,108.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023753437,[[129.23,108.4243],[129.22,108.4289],[129.21,115.12535731],[129.19,108.4547],[129.18,325.3798]],[[129.35,6.59057071],[129.37,133.34497871],[129.38,108.3052],[129.4,108.2873],[129.42,108.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023776541,[[129.51,7.35092149],[129.5,108.1977],[129.49,108.2067],[129.46,124.79341381],[129.45,108.2367]],[[129.63,1.28633306],[129.64,108.0844],[129.65,108.0758],[129.66,108.071],[129.67,108.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023792479,[[129.44,9.81108295],[129.39,124.85231381],[129.37,122.2298],[129.31,23.51],[129.25,325.2027]],[[129.54,108.1666],[129.55,108.1597],[129.57,108.142],[129.58,108.1335],[129.61,13.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023826574,[[129.15,19.84952014],[129.13,108.507],[129.12,108.5175],[129.11,108.5253],[129.09,459.04498694]],[[129.24,6.9698],[129.26,108.4009],[129.27,108.3965],[129.28,108.3878],[129.3,108.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023842889,[[129.21,12.87522014],[129.2,108.4498],[129.19,108.4577],[129.18,108.4634],[129.17,6.27611943]],[[129.34,114.61311943],[129.36,108.3198],[129.37,108.3152],[129.38,108.3048],[129.4,13.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023854693,[[129.57,15.14626802],[129.56,108.1459],[129.55,108.1553],[129.54,108.16],[129.53,108.1686]],[[129.69,108.0446],[129.7,108.0372],[129.71,108.0325],[129.72,0.33829185],[129.73,108.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023867524,[[129.65,115.0174],[129.64,108.0789],[129.62,17.64332063],[129.61,108.1028],[129.56,13.9044]],[[129.87,107.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023896826,[[129.8,18.08954014],[129.79,107.9527],[129.78,107.9637],[129.77,107.9709],[129.76,107.9807]],[[129.96,3.08880773],[129.99,314.45],[130.0,124.24863589],[130.01,107.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023912134,[[129.66,17.90366064],[129.65,108.069],[129.64,108.0778],[129.63,108.0873],[129.62,108.0965]],[[129.81,37.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023927260,[[129.89,18.8164901],[129.88,107.8804],[129.87,107.8881],[129.86,107.8941],[129.84,107.9107]],[[130.02,107.7701],[130.03,114.6907],[130.04,291.68],[130.05,1.33915687],[130.06,124.19953589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023939381,[[129.9,18.6174366],[129.86,107.8964],[129.83,107.9184],[129.82,107.928],[129.81,107.9355]],[[130.03,107.7615],[130.04,107.7552],[130.05,107.7456],[130.07,398.9922],[130.09,16.46153589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023957391,[[129.9,18.6174366],[129.89,107.8723],[129.88,107.8808],[129.87,107.8886],[129.86,107.8948]],[[130.04,107.754],[130.05,132.38701693],[130.07,23.13],[130.08,107.7234],[130.09,121.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769023991403,[[129.74,107.9988],[129.73,128.11944112],[129.72,108.0139],[129.7,114.23124171],[129.67,324.1516]],[[129.86,6.20434171],[129.89,107.8765],[129.9,107.8689],[129.92,114.96354127],[129.94,431.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024003513,[[129.78,128.30549406],[129.77,107.9743],[129.76,107.9827],[129.75,107.987],[129.72,6.22446743]],[[129.9,6.22446743],[129.93,107.8423],[129.95,107.8313],[129.96,107.8229],[129.97,131.47347591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024016424,[[129.95,20.34359406],[129.94,107.8317],[129.92,107.8478],[129.91,107.8525],[129.89,114.09406743]],[[130.09,6.9242],[130.1,107.7056],[130.11,130.8299],[130.12,9.55176903],[130.13,6.22446743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024035425,[[129.88,20.09895742],[129.87,6.9355],[129.85,107.9049],[129.84,114.13736743],[129.83,107.9209]],[[130.02,135.59150057],[130.03,405.14986743],[130.05,107.7489],[130.06,107.7403],[130.08,323.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024068565,[[130.19,19.06720911],[130.14,114.5868],[130.13,132.24943417],[130.1,107.6946],[130.04,323.2439]],[[130.31,6.03694991],[130.32,6.9123],[130.33,107.5176],[130.35,107.4976],[130.36,108.82675158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024083669,[[130.26,132.0651356],[130.25,107.5732],[130.23,107.5867]],[[130.45,29.34481914],[130.46,107.4067],[130.48,107.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024097782,[[130.41,107.4443],[130.4,107.4504],[130.38,107.4691],[130.37,107.4759],[130.33,347.0254356]],[[130.5,22.29859459],[130.54,24.5018356],[130.58,6.8985],[130.59,290.1],[130.6,108.62604214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024113291,[[130.53,107.3458],[130.52,107.3518],[130.5,107.3708],[130.48,107.3817],[130.45,360.44427491]],[[130.64,25.0379275],[130.69,131.63637491],[130.7,107.2115],[130.73,260.6465],[130.74,107.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024130605,[[130.29,107.5388],[130.28,107.5515],[130.27,107.5602],[130.26,107.5686],[130.22,13.8334]],[[130.39,27.69510968],[130.45,107.4146],[130.46,397.3701],[130.48,107.3925],[130.49,23.33670591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024166532,[[130.46,6.16294259],[130.44,107.4138],[130.43,107.4258],[130.42,107.4333],[130.39,107.4553]],[[130.58,29.42741295],[130.59,107.2979],[130.6,107.2928],[130.61,113.44694259],[130.62,7.12072412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024187649,[[130.51,107.3619],[130.5,107.3703],[130.49,107.3757],[130.47,107.3953],[130.45,19.9727839]],[[130.63,31.02540671],[130.65,113.4139839],[130.66,107.2457],[130.68,410.8752],[130.69,114.33674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024207859,[[130.31,107.5219],[130.3,113.6923839],[130.28,107.5459],[130.24,42.88942646]],[[130.45,33.30620448],[130.47,107.3984],[130.48,107.3922],[130.49,107.3826],[130.51,107.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024222768,[[130.42,107.4365],[130.41,107.4438],[130.39,107.4545],[130.38,107.4696],[130.22,635.7059]],[[130.5,34.86303491],[130.53,6.1632839],[130.56,153.38],[130.57,289.96],[130.58,107.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024261787,[[130.52,113.50620263],[130.5,107.366],[130.49,121.1806],[130.47,429.5646],[130.22,44.70465692]],[[130.66,35.57365079],[130.68,113.38160263],[130.69,107.2216],[130.72,319.79056561],[130.73,120.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024274693,[[130.85,107.079],[130.84,107.089],[130.82,107.105],[130.8,428.4855],[130.79,16.18642802]],[[130.98,37.07925389],[131.0,106.9636],[131.01,396.3761],[131.02,106.9493],[131.03,247.12882802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024290611,[[130.85,6.8838],[130.84,107.0888],[130.83,107.095],[130.82,107.1025],[130.8,107.1198]],[[130.95,36.87450612],[130.96,6.8784],[130.97,106.9893],[130.98,106.9781],[130.99,106.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024310825,[[130.89,107.0497],[130.88,107.0581],[130.87,107.0612],[130.84,107.0884],[70.215,49.55094715]],[[130.99,36.65676869],[131.01,288.96],[131.02,6.11764052],[131.03,106.94],[131.08,106.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024333751,[[130.66,107.2312],[130.65,107.2418],[130.62,107.2663],[130.61,107.2779],[130.48,322.1397]],[[130.78,39.2377158],[130.79,289.24],[130.8,107.1306],[130.81,113.23674052],[130.82,107.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024364065,[[130.8,107.1245],[130.78,107.1353],[130.77,107.1477],[130.76,6.11764052],[130.75,442.4304]],[[130.93,148.31683606],[130.94,113.13284052],[130.95,107.0042],[130.96,296.38649399],[130.97,106.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024378876,[[130.79,107.1296],[130.78,107.1331],[130.77,107.143],[130.76,107.1562],[130.74,6.12430271]],[[130.9,41.29573606],[130.91,289.2],[130.93,113.14820271],[130.94,153.0],[130.96,120.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024395696,[[130.5,44.15005394],[130.49,107.3718],[130.48,113.50720271],[130.45,107.4056],[130.42,62.0]],[[130.64,107.2575],[130.65,148.46024972],[130.66,107.2397],[130.67,6.12430271],[130.68,107.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024414215,[[130.54,53.50204465],[130.52,107.3512],[130.51,107.3578],[130.5,113.49160271],[130.47,121.1967]],[[130.65,46.15831114],[130.66,107.2395],[130.67,107.2379],[130.68,6.12430271],[130.71,396.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024451431,[[130.6,48.85215639],[130.59,107.2927],[130.58,107.3014],[130.57,107.3106],[130.56,6.16185862]],[[130.72,155.78957263],[130.73,107.1882],[130.74,107.1795],[130.75,6.16185862],[130.95,18.83615979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024469241,[[130.82,56.02735195],[130.8,107.1244],[130.79,107.1324],[130.75,120.9381],[130.37,22.30266489]],[[130.92,57.32063545],[130.94,107.0127],[130.95,107.0069],[130.96,113.16105862],[130.98,13.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024483856,[[130.81,48.33762926],[130.8,107.1245],[130.79,107.1265],[130.78,107.1349],[130.75,120.9395]],[[130.91,55.63384694],[130.94,107.0134],[130.95,107.0052],[130.96,120.7582],[130.98,106.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024508878,[[130.73,50.24599144],[130.69,107.2084],[130.68,107.2175],[130.66,121.0215],[130.65,113.36098898]],[[130.82,51.59237945],[130.83,107.1061],[130.84,113.21608898],[130.85,107.0853],[130.86,107.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024550094,[[130.8,50.23220051],[130.78,107.1369],[130.77,113.26546629],[130.75,428.6448]],[[130.94,49.27872599],[130.95,113.12416629],[130.96,106.9968],[130.98,106.9801],[131.01,302.40738782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024568403,[[130.94,52.57712178],[130.91,107.0295],[130.87,113.18466629],[130.86,120.8381],[130.84,321.2645]],[[131.04,59.10493611],[131.05,106.9243],[131.06,106.9158],[131.07,106.9077],[131.08,106.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024591219,[[131.05,51.23824944],[131.04,106.9258],[131.03,106.9334],[131.02,113.05826629],[131.0,106.9552]],[[131.17,53.41799127],[131.18,6.12136629],[131.19,106.809],[131.21,108.11863237],[131.22,106.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024608735,[[131.0,51.61180818],[130.99,106.966],[130.96,113.10716629],[130.94,107.0044],[130.93,13.759]],[[131.11,49.8686839],[131.15,112.96526629],[131.16,106.8339],[131.17,114.4741],[131.61,62.81704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024625742,[[130.94,6.8791],[130.93,51.61180818],[130.9,107.0399],[130.89,113.14996641],[130.88,107.0511]],[[131.04,56.7429839],[131.05,6.10266641],[131.06,106.9188],[131.08,213.8041],[131.1,302.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024667469,[[130.97,54.60844605],[130.96,106.991],[130.95,106.9991],[130.94,113.10826641],[130.92,107.0203]],[[131.09,6.8713],[131.1,51.10248846],[131.11,106.8786],[131.12,6.10266641],[131.13,106.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024694788,[[131.06,6.8725],[131.05,51.07954128],[131.03,106.9288],[131.02,106.944],[131.01,6.11135367]],[[131.16,51.97775109],[131.18,106.8215],[131.19,112.92315367],[131.2,106.7983],[131.21,127.58823443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024712416,[[131.24,53.25227983],[131.23,106.772],[131.21,6.11135367],[131.17,320.4536],[131.12,6.11135367]],[[131.39,57.22866078],[131.4,106.641],[131.41,106.6305],[131.43,106.6148],[131.44,106.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024729421,[[131.45,106.5891],[131.44,106.5973],[131.43,106.6077],[131.42,52.77547506],[131.39,333.6326]],[[131.55,51.93035836],[131.59,106.4865],[131.6,107.80144619],[131.61,106.4689],[131.62,106.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024767853,[[131.31,47.21899457],[131.26,106.7459],[131.24,106.7605],[131.23,112.83410232],[131.22,334.0524]],[[131.41,106.6284],[131.42,106.6194],[131.43,112.68130232],[131.45,106.5982],[131.46,6.94256873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024783462,[[131.36,51.84265452],[131.34,106.6798],[131.33,106.6895],[131.32,112.76000232],[131.28,320.1861]],[[131.47,109.88051386],[131.48,112.64190232],[131.49,106.5637],[131.52,106.5407],[131.74,462.42724489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024803677,[[131.37,44.98575452],[131.36,106.6651],[131.35,106.6698],[131.34,106.6773],[131.33,6.07791642]],[[131.47,6.8517],[131.49,106.5686],[131.51,106.5519],[131.52,327.3989362],[131.53,106.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024831491,[[131.21,6.8647],[131.2,41.33412145],[131.18,106.8117],[131.17,106.8197]],[[131.3,36.06479898],[131.32,112.78181642],[131.34,106.6894],[131.35,238.3178],[131.36,408.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024834588,[[131.2,6.8653],[131.19,106.8035],[131.18,106.8096],[131.17,106.8213],[131.16,148.16142145]],[[131.28,28.83885639],[131.3,12.93851642],[131.32,106.7053],[131.36,440.3999],[131.37,106.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024875721,[[131.45,39.69986772],[131.44,6.8528],[131.39,6.08096243],[131.38,106.6456],[131.36,106.6619]],[[131.54,131.28246936],[131.55,106.5141],[131.56,112.59246243],[131.58,106.4945],[131.59,152.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024893528,[[131.44,38.65907684],[131.43,113.459],[131.41,112.70286243],[131.4,106.6341],[131.39,106.6383]],[[131.56,113.3545],[131.57,130.03981751],[131.58,106.4935],[131.6,119.56755363],[131.79,23.42724489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024913742,[[131.46,41.31137082],[131.45,106.5883],[131.44,106.6003],[131.43,106.6077],[131.42,106.6155]],[[131.59,128.90083835],[131.6,112.56006243],[131.61,106.4706],[131.62,106.4628],[131.63,13.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024931438,[[131.52,6.8487],[131.5,144.4462589],[131.49,106.5595],[131.48,106.567],[131.47,106.5754]],[[131.61,6.8445],[131.62,6.06483244],[131.64,106.4445],[131.65,106.4369],[131.67,425.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024971559,[[131.38,106.6469],[131.36,112.72683244],[131.35,120.3868],[131.34,106.6788],[131.23,28.93483244]],[[131.5,40.06854126],[131.51,287.84],[131.53,112.59823244],[131.54,106.5261],[131.55,106.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769024993382,[[131.44,6.8528],[131.43,106.6109],[131.42,106.6176],[131.4,106.634],[131.38,112.72275102]],[[131.53,334.10580901],[131.56,106.5103],[131.57,112.57665102],[131.58,115.82968269],[131.61,333.40900586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025009398,[[131.51,6.8491],[131.49,106.5598],[131.48,106.5696],[131.47,106.5745],[131.45,106.5927]],[[131.6,52.88334045],[131.61,6.8445],[131.62,401.37209358],[131.63,106.4525],[131.65,115.77738269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025029611,[[131.41,19.83055273],[131.4,106.6346],[131.39,106.6399],[131.38,106.6477],[131.36,112.73645102]],[[131.5,334.00398131],[131.54,112.60085102],[131.55,106.5166],[131.58,120.1854],[131.59,425.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025069638,[[131.18,20.28813223],[131.17,106.8212],[131.16,106.8305],[131.15,106.8332],[131.14,106.842]],[[131.27,49.29054745],[131.3,394.8803],[131.32,112.77091245],[131.34,106.6898],[131.63,23.34585429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025085944,[[130.96,106.9921],[130.95,107.0016],[130.94,107.0096],[130.93,127.07505281],[130.92,6.06491245]],[[131.07,345.85731203],[131.09,112.95571245],[131.11,152.6],[131.13,427.4451],[131.14,106.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025101343,[[131.01,106.9505],[131.0,126.86853633],[130.99,113.07638017],[130.97,106.9845],[130.72,169.93105999]],[[131.12,50.52491203],[131.14,288.68],[131.16,259.5342],[131.17,112.93798017],[131.18,106.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025114673,[[130.89,28.54147453],[130.87,107.0642],[130.85,113.18888017],[130.84,108.41810975],[130.83,428.3844]],[[131.0,47.37538948],[131.01,106.9569],[131.02,113.05798017],[131.03,395.6821],[131.04,106.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025132573,[[130.84,107.0916],[130.83,107.096],[130.81,107.1139]],[[131.02,113.96967779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025167097,[[131.11,132.99997363],[131.1,106.874],[131.09,106.8825],[131.06,113.00691883],[131.05,320.7434]],[[131.22,56.8105439],[131.24,112.86801883],[131.25,106.7607],[131.26,402.47728545],[131.29,116.14854726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025186534,[[131.07,25.0770993],[131.06,106.9056],[131.05,106.9152],[131.04,106.928],[131.03,106.9327]],[[131.16,45.69248013],[131.18,288.6],[131.19,6.09921883],[131.2,113.86758545],[131.22,9.41824726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025205744,[[131.19,106.8035],[131.18,138.09012016],[131.17,106.8196],[131.15,106.8377],[131.12,326.67981883]],[[131.28,45.30431304],[131.3,13.71221883],[131.31,288.58],[131.32,113.76618545],[131.33,106.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025222140,[[131.38,106.648],[131.37,106.6546],[131.36,112.73873051],[131.32,13.7185],[130.9,57.61231867]],[[131.43,4.64e-05],[131.5,52.15431304],[131.52,106.5409],[131.53,394.6735],[131.54,112.60333051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025267404,[[131.43,26.35767054],[131.42,106.6148],[131.41,106.6247],[131.4,126.41593051],[131.39,106.6415]],[[131.55,45.2057816],[131.56,112.58493051],[131.57,106.5009],[131.58,106.4945],[131.59,113.54798545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025288923,[[131.34,132.20739805],[131.33,106.6876],[131.32,120.4142],[131.29,112.78789549],[131.21,7.615]],[[131.45,50.94137714],[131.46,6.06879549],[131.48,113.63768545],[131.49,394.4067],[131.5,117.30115057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025304828,[[131.42,6.8536],[131.39,131.56155768],[131.37,106.658],[131.36,13.7144],[131.34,426.7216]],[[131.49,6.8506],[131.51,42.68436437],[131.52,119.69281038],[131.53,106.5329],[131.54,403.82284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025324668,[[131.44,6.8529],[131.41,131.03591961],[131.4,106.6325],[131.39,106.6402],[131.38,106.6513]],[[131.5,45.20809582],[131.51,6.8494],[131.52,7.08241489],[131.53,6.06879549],[131.54,403.82604726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025368501,[[131.43,130.16807031],[131.41,106.6273],[131.4,106.6322],[131.38,19.79067606],[131.37,426.6263]],[[131.54,50.20858772],[131.55,6.07907606],[131.57,265.92291489],[131.58,287.9],[131.59,23.10914726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025385811,[[131.51,150.34591336],[131.5,106.5509],[131.49,106.5595],[131.48,106.5675],[72.343,48.7109932]],[[131.62,45.03874806],[131.63,293.73907606],[131.65,106.4366],[131.67,106.4207],[131.68,414.32676405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025408831,[[131.63,48.10570235],[131.62,106.4535],[131.61,106.4604],[131.6,106.4696],[131.59,106.4759]],[[131.74,41.21553285],[131.75,6.05036912],[131.76,106.3493],[131.77,106.3387],[131.79,400.94651489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025423739,[[131.52,38.91783739],[131.5,106.5513],[131.49,106.5594],[131.47,446.04746912],[131.46,106.5818]],[[131.64,44.39980682],[131.65,106.4363],[131.66,106.4288],[131.67,106.4194],[131.68,7.08241489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025446253,[[131.45,35.6606203],[131.43,106.608],[131.42,106.6152],[131.41,112.67496912],[131.38,13.7115]],[[131.53,287.72],[131.54,33.2064543],[131.57,112.55156912],[131.6,120.1695],[131.62,159.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025475264,[[131.31,6.8597],[131.29,35.01763615],[131.28,106.7299],[131.26,106.7454],[131.25,112.82801312]],[[131.41,28.24567292],[131.42,400.54021312],[131.43,113.62946867],[131.44,106.6059],[131.45,106.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025519021,[[131.4,106.6306],[131.39,112.71191312],[131.37,106.6572],[131.35,106.6713],[131.16,152.36]],[[131.52,33.5890757],[131.54,106.5246],[131.56,106.511],[131.57,301.6528],[131.58,135.72592725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025547138,[[131.39,106.6431],[131.38,106.6512],[131.37,106.6552],[131.35,106.6719],[131.33,6.06723343]],[[131.48,28.43483554],[131.51,6.06723343],[131.52,106.5437],[131.55,106.5166],[131.56,433.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025567055,[[131.48,106.5701],[131.47,106.5733],[131.46,6.06723343],[131.43,106.6064],[131.37,287.76]],[[131.57,27.24090268],[131.59,287.8],[131.62,113.47696867],[131.63,112.52213343],[131.66,23.10244726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025594663,[[131.47,6.8514],[131.44,106.6028],[131.43,106.6057],[131.42,106.6133],[131.41,13.7083]],[[131.53,22.30671868],[131.54,6.8478],[131.55,6.06599264],[131.57,106.5018],[131.58,113.56658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025638888,[[131.39,6.8553],[131.38,106.6494],[131.37,106.6538],[131.35,106.6701],[131.33,112.75239264]],[[131.49,22.15737149],[131.5,6.8502],[131.51,6.06599264],[131.52,106.5412],[131.53,106.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025655005,[[131.46,106.5862],[131.45,106.5939],[131.44,106.601],[131.42,106.6132],[131.41,6.06907644]],[[131.54,19.16359083],[131.57,6.06907644],[131.63,106.4509],[131.64,127.15399721],[131.65,106.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025682439,[[131.24,6.8632],[131.22,106.7809],[131.21,106.7871],[131.2,6.06907644],[131.19,106.8039]],[[131.32,18.39371588],[131.34,6.8585],[131.36,106.6738],[131.37,294.08907644],[131.39,259.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025692848,[[131.16,106.8305],[131.15,106.8383],[131.14,106.8454],[131.12,112.92697644],[131.01,6.06907644]],[[131.28,18.39371588],[131.29,106.7263],[131.31,112.78507644],[131.33,120.4148],[131.34,106.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025738399,[[131.06,106.9073],[131.04,126.76160051],[131.03,22.7122378],[131.02,106.939],[130.89,347.68741706]],[[131.19,15.84533674],[131.2,112.89390051],[131.21,106.7949],[131.22,106.7844],[131.23,120.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025758926,[[131.06,106.9119],[131.05,106.9153],[131.03,106.933],[131.01,113.03890051],[130.99,382.8992]],[[131.18,15.84533674],[131.19,106.8112],[131.2,106.8013],[131.21,106.7926],[131.22,112.87740051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025776330,[[131.05,6.8732],[131.02,106.9422],[131.01,106.9496],[131.0,106.9578],[130.98,106.9748]],[[131.12,16.10043169],[131.14,6.8689],[131.15,106.845],[131.16,6.10694812],[131.17,113.92356176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025799431,[[131.05,6.8732],[131.02,106.9429],[131.01,106.9528],[131.0,106.9578],[130.98,113.08304812]],[[131.11,15.34218523],[131.12,6.87],[131.15,113.94046176],[131.16,106.8324],[131.17,298.15824726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025823547,[[131.02,106.9387],[131.0,106.9585],[130.99,19.85934812],[130.98,427.8933],[130.97,106.9804]],[[131.16,15.34218523],[131.17,106.8257],[131.18,106.8186],[131.19,112.91754812],[131.21,115.21681944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025871894,[[130.92,107.0236],[130.91,107.0311],[130.88,120.8193],[130.87,135.64461746],[130.78,7.606]],[[131.03,14.47982145],[131.05,113.03943064],[131.06,114.00613337],[131.07,106.9065],[131.08,23.31963853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025894504,[[130.97,106.9839],[130.96,106.9907],[130.95,106.9985],[130.93,107.0173],[130.91,6.11623064]],[[131.07,15.44574067],[131.08,6.8721],[131.09,106.8903],[131.1,106.8856],[131.11,112.99103064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025918519,[[130.97,6.8775],[130.94,107.0093],[130.93,107.0156],[130.91,107.028],[130.89,126.92220904]],[[131.05,22.64696591],[131.07,106.9076],[131.09,408.96141221],[131.1,13.7417],[131.23,349.9972272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025940546,[[130.88,107.0582],[130.86,113.18140904],[130.85,107.0786],[130.84,107.0857],[130.83,13.7694]],[[131.0,15.77346591],[131.02,106.9494],[131.03,120.14236832],[131.04,106.9312],[131.05,116.40366814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769025990575,[[130.95,6.8786],[130.92,107.0255],[130.91,107.0343],[130.89,113.16642372],[130.87,107.0612]],[[131.01,17.39362953],[131.03,289.06],[131.05,120.133083],[131.06,106.9167],[131.08,116.37936814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026011089,[[130.76,6.8884],[130.75,107.1652],[130.74,107.1734],[130.73,107.1785],[130.71,107.1924]],[[130.85,16.53126347],[130.86,6.8837],[130.87,6.11812372],[130.88,107.0627],[130.89,114.14717688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026030325,[[130.98,6.8768],[130.95,107.0016],[130.94,107.0047],[130.92,107.0208],[130.91,465.27340005]],[[131.06,17.88206081],[131.09,106.8927],[131.1,120.09292399],[131.11,397.18257103],[131.12,106.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026046034,[[130.94,6.8788],[130.93,107.017],[130.92,107.0261],[130.91,107.0301],[130.88,120.8171]],[[131.01,19.38074249],[131.04,6.8741],[131.05,6.12208555],[131.06,106.9146],[131.07,402.84527063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026090163,[[130.63,107.2614],[130.61,113.40444985],[130.6,429.1368],[130.59,107.2905],[129.49,152.52472576]],[[130.76,21.04849214],[130.77,13.01864985],[130.78,107.1436],[130.79,107.1359],[130.8,107.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026113585,[[130.75,107.1623],[130.74,107.1731],[130.73,107.1796],[130.71,6.13014985]],[[130.85,21.49740275],[130.88,7.05372615],[130.89,113.18374985],[130.9,107.0459],[130.91,269.61198186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026130004,[[130.96,106.9901],[130.95,106.9975],[130.94,113.13664985],[130.93,107.0154],[130.89,321.1459]],[[131.06,21.82848639],[131.09,106.8931],[131.1,106.8849],[131.11,267.39522088],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026153210,[[130.84,107.0889],[130.83,107.0944],[130.81,113.22703167],[130.79,22.94],[130.53,22.21972467]],[[130.95,29.94658956],[130.97,106.989],[130.98,106.9813],[130.99,113.08923167],[131.03,13.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026180239,[[130.78,6.8875],[130.75,107.1618],[130.73,113.29513167],[130.72,120.968],[130.7,129.97377986]],[[130.86,22.51770114],[130.88,107.0626],[130.89,107.0548],[130.9,113.16443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026229285,[[130.65,6.8942],[130.64,113.38146155],[130.63,107.2612],[130.61,107.2768],[130.6,107.283]],[[130.75,24.63351336],[130.76,6.889],[130.77,107.1517],[130.78,107.1444],[130.79,107.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026253302,[[130.46,107.4024],[130.45,107.4087],[130.44,107.4174],[130.42,107.4303],[130.11,33.36478376]],[[130.55,24.92301363],[130.59,113.42876155],[130.6,107.2918],[130.64,107.2604],[130.65,331.18408186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026264906,[[130.52,107.3541],[130.51,107.3592],[130.49,113.53466524],[130.47,107.3921],[130.46,13.8086]],[[130.64,24.82955118],[130.65,107.2531],[130.66,107.2453],[130.67,127.18136524],[130.7,397.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026299239,[[130.53,0.63582797],[130.51,6.9014],[130.49,107.377],[130.46,113.55676524],[130.44,107.4165]],[[130.6,32.83959331],[130.63,107.2683],[130.64,113.41556524],[130.65,114.32239151],[130.68,23.21948186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026367295,[[130.76,13.42823514],[130.75,107.1614],[130.74,107.1704],[130.73,107.1777],[130.72,6.12938972]],[[130.84,25.3865993],[130.87,22.63675616],[130.88,107.0623],[130.89,114.51467013],[130.93,120.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026388103,[[130.75,119.68655168],[130.74,107.1681],[130.72,107.1879],[130.71,107.1921],[130.7,6.12540647]],[[130.84,26.12203113],[130.88,113.19080647],[130.89,107.0546],[130.9,107.0481],[130.91,120.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026420945,[[131.01,6.8752],[130.98,118.50451444],[130.97,106.9825],[130.96,106.993],[130.95,106.9981]],[[131.09,24.76284775],[131.11,117.24281609],[131.12,112.99410647],[131.2,7.65],[131.24,883.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026442853,[[130.77,10.86769027],[130.76,107.1546],[130.75,107.1606],[130.73,120.9566],[130.72,434.85930647]],[[130.87,6.883],[130.89,24.57141517],[130.9,107.0467],[130.91,113.16120647],[130.92,107.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026497913,[[130.94,6.8789],[130.91,117.13966847],[130.9,120.8034],[130.86,107.0699],[130.79,397.15330432]],[[131.0,23.23757301],[131.01,6.8756],[131.03,6.12870432],[131.04,130.13312526],[131.05,113.9813899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026525438,[[130.9,9.78157904],[130.89,107.0483],[130.87,107.0647],[130.85,126.96921445],[130.84,107.0878]],[[130.98,24.97068418],[131.0,288.96],[131.01,7.12273772],[131.02,114.5918],[131.03,122.49549631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026542758,[[130.84,116.76478915],[130.81,127.00651445],[130.8,107.1212],[130.66,344.7091],[130.6,186.644]],[[130.95,24.97068418],[130.97,106.9887],[130.98,114.10383772],[130.99,106.9722],[131.0,295.12261445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026561573,[[130.72,9.52346942],[130.71,107.1952],[130.7,6.12261445],[130.69,107.2108],[130.68,107.217]],[[130.83,25.05311761],[130.86,107.0788],[130.87,113.19381445],[130.88,107.0626],[130.9,107.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026581889,[[130.69,116.65819464],[130.68,107.217],[130.66,113.37142363],[130.65,121.0297],[130.59,612.47972438]],[[130.81,23.68196943],[130.82,113.24892363],[130.83,107.1045],[130.84,107.0955],[130.86,403.48233772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026629036,[[130.9,9.28863987],[130.89,107.0498],[130.88,107.058],[130.87,107.0645],[130.86,107.0744]],[[130.99,23.37627725],[131.01,114.40206229],[131.02,114.07073772],[131.06,114.5611],[131.21,33.82456341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026653937,[[130.98,116.22590175],[130.97,106.9804],[130.95,106.9981],[130.93,107.0122],[130.92,6.11677479]],[[131.06,23.33280012],[131.09,7.08867278],[131.11,122.02861843],[131.12,116.29808186],[131.14,579.64680222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026673354,[[130.94,9.1855442],[130.92,107.0209],[130.89,126.92597479],[130.87,107.0628],[130.78,500.4023]],[[131.02,24.60772715],[131.04,6.11677479],[131.05,114.01197278],[131.06,106.9152],[131.07,106.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026700488,[[130.68,6.8926],[130.66,116.43140217],[130.62,127.18029493],[130.61,429.1007],[130.58,321.8966]],[[130.76,24.76276299],[130.77,6.8883],[130.79,107.1393],[130.8,113.24999493],[130.81,107.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026717098,[[130.64,9.18274472],[130.63,107.2636],[130.62,113.38819493],[130.6,107.2815],[130.57,6.12219493]],[[130.74,24.76276299],[130.76,107.1614],[130.77,107.1511],[130.79,107.1372],[130.81,295.48219493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026765443,[[130.51,9.22706947],[130.5,107.3665],[130.49,107.3781],[130.47,107.395],[130.46,113.55459216]],[[130.59,24.78031365],[130.61,6.15359216],[130.62,289.72],[130.64,107.2624],[130.65,107.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026790557,[[130.36,16.14336188],[130.35,107.4916],[130.34,107.4996],[130.32,121.3387]],[[130.46,31.55911179],[130.48,107.3915],[130.49,107.3829],[130.5,113.52749216],[130.52,121.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026809957,[[130.31,6.912],[130.3,130.88602978],[130.29,107.5429],[130.28,107.5521],[130.27,107.5562]],[[130.39,24.83964841],[130.4,6.908],[130.43,113.60711773],[130.44,290.12],[130.45,107.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026828568,[[130.42,24.75676531],[130.39,107.4603],[130.38,13.8165],[130.37,113.64831773],[130.35,429.9639]],[[130.5,23.59605598],[130.52,23.32308764],[130.53,397.4494],[130.54,107.3436],[130.55,120.60009051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026880118,[[130.06,24.2790537],[130.04,6.9265],[130.03,107.7536],[130.02,107.7616],[130.01,113.95009491]],[[130.14,24.19382124],[130.16,107.6554],[130.17,113.82699491],[130.18,107.6411],[130.19,398.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026901136,[[130.15,24.2790537],[130.13,107.6715],[130.12,107.6787],[130.11,107.6868],[130.09,6.18129491]],[[130.24,6.9165],[130.25,24.19382124],[130.26,113.75299491],[130.27,107.5641],[130.28,107.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026921456,[[130.09,24.79688993],[130.08,107.7142],[130.07,107.7216],[130.06,107.727],[130.05,107.7393]],[[130.19,23.39535129],[130.21,107.6138],[130.22,107.6053],[130.23,113.77919491],[130.24,107.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026948474,[[130.16,31.36883176],[130.13,107.6731],[130.12,113.86833748],[130.11,107.6916],[130.1,107.6982]],[[130.25,31.97984682],[130.27,107.5661],[130.28,107.558],[130.29,135.23443748],[130.3,107.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769026994912,[[130.33,6.9111],[130.32,22.72450101],[130.3,107.5295],[130.28,107.5478],[130.27,127.55528284]],[[130.43,23.24800982],[130.44,113.59698284],[130.45,107.4158],[130.46,107.4069],[130.47,107.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027022030,[[130.36,6.9097],[130.34,22.7493974],[130.32,107.516],[130.31,107.5239],[130.3,113.70688284]],[[130.43,30.26505554],[130.46,107.4066],[130.47,6.17208284],[130.48,397.5104],[130.49,107.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027041752,[[130.47,6.9038],[130.45,24.59155949],[130.44,107.4176],[130.43,107.4271],[130.42,113.60548284]],[[130.55,24.23739736],[130.57,113.49108284],[130.59,107.2998],[130.61,107.2864],[130.66,321.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027068873,[[130.53,6.9007],[130.52,23.5553772],[130.5,107.3678],[130.49,107.3754],[130.47,107.3909]],[[130.6,24.27308903],[130.61,6.897],[130.62,289.92],[130.63,113.43380659],[130.64,131.16105421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027105104,[[130.37,30.15257762],[130.35,107.4921],[130.34,107.4992],[130.33,107.506]],[[130.46,6.15713267],[130.47,6.9043],[130.53,429.3987],[130.66,24.40607515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027144632,[[130.31,6.9124],[130.28,129.89437847],[130.27,107.5575],[130.26,107.5646],[130.25,113.75025015]],[[130.36,23.56673783],[130.38,6.9088],[130.42,397.7213],[130.43,113.61125015],[130.44,114.51457278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027169039,[[130.2,6.9182],[130.17,130.02240224],[130.13,132.06790551],[130.12,107.6781],[129.88,77.01722512]],[[130.26,22.30133733],[130.27,6.9146],[130.31,120.79602293],[130.32,107.5246],[130.33,107.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027196265,[[130.2,23.53109248],[130.19,107.6231],[130.18,107.6317],[130.17,107.6391],[130.16,13.8399]],[[130.29,22.71567866],[130.3,6.913],[130.32,13.25551235],[130.33,107.5151],[130.34,116.85289059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027221878,[[130.12,2.52083711],[130.1,131.34947172],[130.09,107.7055],[130.08,107.7148],[130.07,121.5707]],[[130.18,23.79688634],[130.21,9.43863711],[130.24,7.07150163],[130.25,107.5827],[130.26,9.34759059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027281700,[[130.14,130.44705391],[130.13,107.6699],[130.1,113.89603557],[130.09,121.5507],[130.06,290.52]],[[130.26,24.25014179],[130.27,113.76073557],[130.28,107.5567],[130.29,107.548],[130.31,107.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027302820,[[130.21,31.15809583],[130.19,107.6225],[130.18,113.81396583],[130.14,107.6624],[130.07,241.0]],[[130.28,31.05635421],[130.32,107.5225],[130.33,113.69846583],[130.34,107.5085],[130.35,298.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027341471,[[130.27,23.52171591],[130.25,107.5736],[130.24,107.5802],[130.23,121.4203],[130.22,113.76702497]],[[130.37,24.13131255],[130.39,113.63612497],[130.4,107.4567],[130.41,107.4479],[130.42,20.85875328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027357881,[[130.31,6.9124],[130.29,22.68810781],[130.28,107.5504],[130.27,107.5559],[130.26,107.5651]],[[130.37,22.49886085],[130.38,6.9092],[130.39,7.06259168],[130.4,290.26],[130.41,124.45989059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027413922,[[130.2,6.9181],[130.18,128.03843566],[130.17,107.6389],[130.16,107.6452],[130.13,6.17779472]],[[130.26,19.83962784],[130.29,6.9139],[130.31,107.5312],[130.32,107.5223],[130.36,453.12599059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027439643,[[130.29,19.4814368],[130.28,107.5491],[130.27,107.5561],[130.25,107.572],[129.95,47.6639768]],[[130.37,19.49570706],[130.41,113.6194871],[130.42,107.44],[130.43,107.4315],[130.44,130.70042759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027466858,[[130.33,107.5054],[130.32,123.14308062],[130.31,107.5269],[130.3,107.5295],[130.29,6.17054031]],[[130.44,15.76724367],[130.46,114.43265997],[130.47,113.56944031],[130.48,116.73644082],[130.49,107.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027484596,[[130.07,15.21001779],[130.06,107.7315],[130.05,107.7395],[130.04,107.748],[130.03,107.753]],[[130.16,15.48273862],[130.19,113.81821655],[130.2,107.6217],[130.23,397.9594],[130.24,128.44905997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027510819,[[130.24,6.9161],[130.22,13.78067687],[130.21,107.6067],[130.2,107.6152],[130.19,107.6229]],[[130.31,15.09606148],[130.33,6.9118],[130.34,130.92775462],[130.35,113.68891655],[130.36,107.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027557334,[[130.43,107.4242],[130.42,6.17282009],[130.41,107.4388],[130.4,121.2615],[130.39,429.8354]],[[130.57,107.3172],[130.58,107.3067],[130.59,113.47082009],[130.61,108.61920997],[130.62,290.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027581862,[[130.31,107.5271],[130.3,113.70282009],[130.28,215.0917],[130.24,62.0],[130.22,550.37935729]],[[130.44,107.4237],[130.45,107.4154],[130.46,107.4068],[130.47,113.56952009],[130.49,13.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027604969,[[130.33,107.5103],[130.32,107.5128],[130.31,107.5247],[130.3,127.53032009],[130.22,558.05835729]],[[130.42,6.9066],[130.43,3.4031936],[130.46,113.57922009],[130.47,107.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027623593,[[130.35,107.4928],[130.33,107.5088],[130.31,107.5227],[130.3,113.70185422],[71.279,49.13097018]],[[130.44,3.36750977],[130.45,6.9052],[130.48,120.56556772],[130.49,107.3824],[130.5,406.80104082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027676342,[[130.55,107.3289],[130.54,107.3337],[130.53,107.3409],[130.51,127.31371054],[130.48,23.08]],[[130.65,3.14792221],[130.68,113.37781054],[130.69,107.2184],[130.7,107.2098],[130.73,37.75071882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027700458,[[130.53,107.3435],[130.52,107.3521],[130.51,113.50831054],[130.48,107.3826],[130.46,328.34831054]],[[130.65,3.13725847],[130.67,396.9145],[130.68,107.227],[130.69,134.18514787],[130.71,107.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027726578,[[130.52,6.9012],[130.49,107.3774],[130.48,107.3847],[130.47,107.3921],[130.45,113.56484407]],[[130.58,3.28157879],[130.6,6.8974],[130.61,289.82],[130.62,6.15854407],[130.63,107.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027754088,[[130.42,6.9065],[130.39,107.4614],[130.38,107.464],[130.36,113.63394598],[130.35,121.3089]],[[130.49,3.32660273],[130.5,6.9024],[130.52,6.15414598],[130.53,397.2897],[130.54,107.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027818948,[[130.43,6.9058],[130.4,107.4479],[130.39,109.96654956],[130.36,107.4805],[130.35,107.4889]],[[130.48,5.81280268],[130.49,6.903],[130.53,404.33664929],[130.54,107.3416],[130.62,516.52838165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027846389,[[130.34,110.00824956],[130.33,107.5079],[130.32,107.5164],[130.3,107.5352],[130.29,13.8268]],[[130.44,5.95381888],[130.46,290.16],[130.49,7.665],[130.5,281.72744929],[130.52,116.81801596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027880199,[[130.41,2.51236291],[130.4,107.452],[130.39,107.4587],[130.38,107.4683],[130.36,107.4846]],[[130.49,3.2560499],[130.51,2.51236291],[130.55,107.3337],[130.58,642.07917697],[130.61,321.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027908321,[[130.51,2.51236291],[130.49,107.3759],[130.47,107.3917],[130.45,107.4095],[130.44,107.414]],[[130.59,3.28693663],[130.6,2.51236291],[130.62,114.32783106],[130.63,397.1899],[130.64,130.74510567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027937052,[[130.62,6.896],[130.59,109.79804548],[130.57,107.3081],[130.56,107.3173],[130.54,107.3317]],[[130.69,3.22455257],[130.7,9.39454548],[130.73,396.8452],[130.74,107.179],[130.75,129.62912607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769027999995,[[130.51,6.9016],[130.48,109.88519923],[130.45,107.4057],[130.44,107.4148],[130.43,429.6855]],[[130.57,5.5973408],[130.58,6.8983],[130.61,107.2835],[130.62,107.2759],[130.63,121.98433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028027918,[[130.49,6.9027],[130.46,109.90509923],[130.45,107.4088],[130.44,107.4175],[130.43,121.2362]],[[130.55,5.87135621],[130.59,296.83143106],[130.6,107.2918],[130.62,116.68908422],[132.19,115.96993172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028076052,[[130.47,6.9034],[130.46,292.84870818],[130.44,2.50822637],[130.43,107.4231],[130.42,107.4305]],[[130.54,3.12049002],[130.55,9.40792637],[130.58,114.36512021],[130.59,107.2995],[130.6,116.70328422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028088480,[[130.41,6.907],[130.38,109.97772637],[130.37,107.4721],[130.36,107.4799],[130.34,107.4991]],[[130.47,5.62871639],[130.48,6.9035],[130.51,107.3659],[130.52,107.3593],[130.53,107.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028118995,[[130.27,110.06828503],[130.26,107.5685],[130.25,107.5763],[130.24,107.5825]],[[130.36,3.1462461],[130.37,6.9097],[130.38,2.51088503],[130.4,107.4595],[130.41,107.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028190456,[[130.58,6.8981],[130.56,2.50814839],[130.55,107.3272],[130.54,121.1328],[130.53,107.3436]],[[130.65,5.7059823],[130.66,6.8941],[130.69,107.2193],[130.7,107.2118],[130.74,312.83048536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028225485,[[130.5,6.9023],[130.47,107.3925],[130.46,109.90760297],[130.45,107.4116],[130.32,18.7748945]],[[130.56,5.67358247],[130.57,6.8992],[130.6,107.2919],[130.63,396.9896],[130.64,128.10318536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028267114,[[130.51,6.9018],[130.5,2.50780297],[130.45,121.2173],[130.44,107.4141],[130.43,107.4244]],[[130.57,3.10969691],[130.59,2.50780297],[130.61,107.2835],[130.62,107.2756],[130.63,114.31838536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028307037,[[130.52,6.9012],[130.51,2.50671166],[130.49,107.3762],[130.48,107.3842],[130.47,130.4308]],[[130.59,3.17528037],[130.6,9.40431166],[130.63,114.32135727],[130.64,107.2611],[130.71,321.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028358193,[[130.55,109.82797581],[130.53,121.1469],[130.52,107.3486],[130.5,429.4704],[130.37,33.36478376]],[[130.64,3.21374418],[130.65,9.39787581],[130.69,107.218],[130.7,403.88295727],[130.72,130.22776703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028408326,[[130.93,107.0163],[130.92,107.026],[130.91,107.0332],[130.89,107.049],[130.86,19.89568726]],[[131.01,3.27209642],[131.02,6.12978726],[131.03,6.8748],[131.07,259.887],[131.09,106.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028426540,[[131.01,106.9527],[131.0,106.959],[130.98,106.9772],[130.96,106.9885],[130.95,19.88658726]],[[131.1,3.32017208],[131.11,9.03864364],[131.12,6.12978726],[131.13,290.14814289],[131.15,106.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028458966,[[130.97,6.8775],[130.94,107.0093],[130.93,107.0144],[130.92,13.7603],[130.91,107.0315]],[[131.04,10.04831838],[131.06,6.95706354],[131.07,401.80007864],[131.08,117.47814091],[131.09,106.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028519022,[[130.98,6.8771],[130.95,106.9984],[130.94,107.009],[130.93,120.7772],[130.9,107.0376]],[[131.06,3.32525317],[131.08,1.32857388],[131.09,294.95337864],[131.1,6.95706354],[131.11,209.68597922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028548550,[[131.06,2.48891258],[131.03,106.9334],[131.02,129.81894834],[130.99,120.7175],[130.98,106.9757]],[[131.15,3.27127362],[131.16,2.48891258],[131.19,1.32766152],[131.2,6.95706354],[131.21,464.72845026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028576963,[[130.98,6.8771],[130.97,2.48891258],[130.95,106.996],[130.94,143.69428039],[130.9,428.1533]],[[131.05,10.02932609],[131.08,2.48891258],[131.09,106.8914],[131.1,106.8834],[131.12,402.44396354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028608478,[[130.87,2.48879204],[130.85,107.0828],[130.84,107.0884],[130.8,107.119],[130.68,18.98713626]],[[130.96,3.13574879],[130.97,2.48879204],[130.99,106.9718],[131.0,106.9643],[131.01,106.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028631506,[[130.86,2.48879204],[130.84,107.0869],[130.83,107.0938],[130.82,401.89699747],[130.8,120.8949]],[[130.96,12.68865504],[130.98,106.9805],[131.0,106.9641],[131.02,6.95706354],[131.03,120.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028708659,[[130.72,2.49328829],[130.69,288.96],[130.67,107.2269],[130.66,22.95],[130.65,1.32979232]],[[130.85,3.4257092],[130.88,107.0652],[130.89,114.16178202],[130.9,120.8113],[130.99,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028734205,[[130.95,288.84],[130.93,107.0174],[130.92,107.0259],[130.91,6.13122186],[130.9,120.8022]],[[131.04,3.34408851],[131.07,113.03982186],[131.08,106.9004],[131.11,120.618],[131.12,206.34198853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028768315,[[130.95,6.8786],[130.93,288.8],[130.92,107.0228],[130.91,107.0317],[130.9,107.04]],[[131.03,2.9889885],[131.07,106.9067],[131.08,6.11417492],[131.12,319.32496345],[131.13,329.82656703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028795450,[[131.0,6.8755],[130.97,109.47270444],[130.94,129.9546],[130.93,441.8198],[72.343,48.7109932]],[[131.07,3.27629532],[131.08,2.48990444],[131.13,106.8583],[131.14,106.8504],[131.15,106.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028870217,[[131.08,106.8931],[131.06,106.9078],[131.05,135.97094813],[131.04,13.7479],[131.03,406.94913803]],[[131.2,3.23146493],[131.22,202.3199138],[131.24,106.7705],[131.26,106.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028883240,[[131.06,6.8728],[131.03,406.95213803],[131.02,106.9391],[131.01,395.4297],[131.0,22.95]],[[131.14,3.43434918],[131.15,6.8682],[131.18,106.8172],[131.19,112.91284813],[131.21,22.2002809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028924966,[[131.05,6.8734],[131.04,2.48558074],[131.02,106.9408],[131.01,106.9529],[131.0,106.9551]],[[131.12,3.12984978],[131.14,9.35478074],[131.17,113.96882195],[131.19,116.33547316],[131.23,608.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769028966407,[[130.99,109.45180449],[130.96,106.9878],[130.95,395.541],[130.94,428.0273],[130.93,18.98713626]],[[131.09,3.19767842],[131.1,2.48570449],[131.11,6.8703],[131.14,106.8499],[131.15,113.98742195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029050692,[[131.04,6.8736],[131.01,109.43543666],[131.0,106.9584],[130.98,409.2829],[130.96,129.9081]],[[131.1,3.33470787],[131.11,2.48663666],[131.17,106.825],[131.18,106.8192],[131.19,113.94355896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029108633,[[131.04,302.83026082],[131.02,36.669],[131.0,106.9559],[130.99,106.9642],[130.97,62.0]],[[131.14,3.0863499],[131.15,2.4885332],[131.2,106.8017],[131.21,106.7928],[131.22,106.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029142849,[[130.93,107.0182],[130.92,107.0235],[130.91,129.9494],[130.89,129.40864544],[130.88,1.32750958]],[[131.04,5.89528979],[131.08,106.8994],[131.09,106.8953],[131.1,106.8805],[131.12,106.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029164292,[[131.02,2.48491703],[131.0,106.9585],[130.99,106.9661],[130.95,106.996],[130.4,95.3279536]],[[131.11,3.41037276],[131.12,2.48491703],[131.14,6.8688],[131.17,106.8254],[131.18,106.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029200631,[[131.1,6.10213476],[131.09,106.8807],[131.07,106.9003],[131.05,106.9201],[131.04,120.6697]],[[131.22,2.95150454],[131.26,112.85623476],[131.27,106.7445],[131.28,295.54699183],[131.29,106.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029239361,[[130.83,2.49411982],[130.82,108.43449232],[130.81,397.79896419],[130.8,107.1216],[130.79,130.37230495]],[[130.92,2.49411982],[130.93,3.38057414],[130.96,395.8779],[130.97,106.9919],[131.01,106.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029264878,[[130.83,6.8848],[130.8,107.1232],[130.79,108.45839896],[130.78,130.38185466],[130.77,13.7753]],[[130.9,3.32876808],[130.91,2.4938063],[130.93,6.8797],[130.95,7.10699183],[130.96,106.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029294490,[[130.78,107.1401],[130.77,107.1465],[130.76,6.12882224],[130.75,120.9427],[130.7,23.00155087]],[[130.88,3.39721132],[130.95,13.23581407],[130.96,120.7544],[130.97,106.9917],[130.98,405.58757316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029322524,[[130.8,6.8864],[130.77,107.1465],[130.76,107.1514],[130.75,13.7776],[130.72,492.07923305]],[[130.86,3.28854812],[130.87,2.49517804],[130.89,6.8818],[130.92,107.0304],[130.93,114.15038797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029365857,[[130.74,6.8897],[130.72,3.82591109],[130.69,107.2092],[130.68,302.8255],[130.65,107.2419]],[[130.81,3.33847373],[130.82,2.49517804],[130.86,107.0793],[130.87,114.19928797],[130.88,107.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029448428,[[131.12,6.8693],[131.1,106.8788],[131.09,106.8867],[131.07,113.0022051],[131.05,120.6612]],[[131.2,3.19796189],[131.21,191.27515577],[131.22,6.8646],[131.24,6.1013051],[131.25,106.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029458142,[[131.02,106.9422],[131.01,113.0483051],[131.0,364.2319],[130.99,106.9641],[130.92,152.62]],[[131.14,3.19796189],[131.15,6.8683],[131.18,112.9185051],[131.19,106.8093],[131.2,106.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029521991,[[130.97,109.47196414],[130.96,106.9908],[130.95,106.9987],[130.94,287.01201573],[130.92,22.78000725]],[[131.07,3.34280659],[131.08,2.48906414],[131.09,6.8713],[131.1,7.09121416],[131.17,427.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029552814,[[130.9,2.48906414],[130.89,107.0476],[130.88,107.0543],[130.87,107.0636],[130.75,22.42797935]],[[130.98,3.18681151],[130.99,2.48906414],[131.01,6.8755],[131.07,114.00111416],[131.08,137.21161498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029635284,[[131.23,2.47888469],[131.22,106.7791],[131.21,106.7871],[131.2,13.7301],[131.19,106.8036]],[[131.31,3.42451816],[131.32,2.47888469],[131.34,6.8582],[131.39,237.66894176],[131.4,113.73411416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029675405,[[131.19,109.28228469],[131.18,106.8116],[131.17,106.8174],[131.16,324.28498321],[73.407,48.29101623]],[[131.28,5.65358026],[131.34,106.6868],[131.35,113.74974286],[131.36,106.671],[131.74,96.64160976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029698833,[[131.2,6.8655],[131.17,109.29815383],[131.16,106.827],[131.15,106.8346],[131.14,106.8434]],[[131.25,3.61565087],[131.26,2.47985383],[131.28,6.8614],[131.33,13.7179],[131.34,295.27219071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029740962,[[131.16,2.47985383],[131.15,106.8357],[131.14,394.9807],[131.13,120.5868],[131.11,130.19728906]],[[131.26,2.47985383],[131.27,6.8619],[131.31,106.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029817511,[[130.99,2.48896391],[130.98,6.877],[130.95,106.9987],[130.94,107.0071],[130.93,401.45247501]],[[131.06,4.8392386],[131.08,2.48896391],[131.09,211.00210853],[131.16,296.5698],[131.29,223.86315045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029863368,[[130.93,6.8797],[130.89,109.53916391],[130.88,107.0581],[130.87,13.7657],[130.83,321.2899]],[[130.96,5.941e-05],[130.99,2.48896391],[131.01,6.8755],[131.03,106.9414],[131.04,259.36407939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029909108,[[130.94,6.879],[130.92,2.49153844],[130.89,120.8107],[130.87,107.0616],[130.85,107.0783]],[[131.01,5.34889751],[131.02,9.36663844],[131.06,106.9177],[131.07,114.02007939],[131.08,120.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769029961443,[[130.88,2.49007501],[130.87,120.8268],[130.86,395.89],[130.83,428.3812],[130.79,315.76776762]],[[130.98,5.52367542],[130.99,9.36667501],[131.02,7.11217939],[131.03,106.9394],[131.04,319.31551185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030012388,[[130.93,6.8797],[130.9,107.0415],[130.89,109.53663182],[130.88,13.764],[130.8,322.6972956]],[[130.99,6.0360869],[131.0,2.49013182],[131.01,6.8755],[131.03,7.11217939],[131.04,309.83937656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030122781,[[130.94,2.48622627],[130.92,107.0209],[130.89,457.6649],[130.88,120.8188],[130.86,322.54569497]],[[131.02,4.563595],[131.03,2.48622627],[131.07,106.9105],[131.08,114.03710093],[131.09,120.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030152303,[[130.96,6.8781],[130.94,2.48622627],[130.93,107.013],[130.92,107.0205],[130.88,107.0541]],[[131.03,3.77985287],[131.04,9.36022627],[131.08,106.8989],[131.09,106.8907],[131.1,127.76330093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030184931,[[131.07,6.8723],[131.04,132.73020682],[131.03,401.99201156],[131.0,395.5154],[70.215,49.55094715]],[[131.13,3.63526217],[131.14,2.48685326],[131.16,6.8677],[131.19,106.8089],[131.2,106.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030251690,[[131.24,2.48089167],[131.22,106.7784],[131.21,106.7847],[131.2,106.7976],[131.19,120.5364]],[[131.31,3.65572841],[131.34,9.33959167],[131.36,106.6721],[131.38,120.369],[131.45,138.28536377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030284918,[[132.01,112.9642],[131.99,106.1517],[131.98,106.1613],[131.97,106.1699],[131.95,318.565]],[[132.08,287.2],[132.13,6.05030562],[132.18,124.0],[132.19,257.9447],[132.2,105.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030302838,[[131.85,6.8315],[131.82,112.31529789],[131.8,106.3078],[131.79,106.3143],[131.34,17.81011491]],[[131.96,3.4000949],[131.97,392.8782],[131.98,106.1698],[131.99,112.18569789],[132.0,106.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030324862,[[131.76,7.56961809],[131.73,2.28193738],[131.72,106.3706],[131.71,120.0566],[131.69,106.3956]],[[131.83,3.09263218],[131.84,292.86319789],[131.87,106.2592],[131.88,106.2517],[131.89,258.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030347580,[[131.83,6.8326],[131.82,3.2706243],[131.81,106.3009],[131.8,106.3082],[131.79,106.3157]],[[131.91,3.26689295],[131.92,287.0],[131.93,6.8276],[131.95,6.02319789],[131.96,106.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030376291,[[131.74,109.6159953],[131.73,106.365],[131.72,106.3738],[131.7,106.3889],[131.67,319.2405]],[[131.83,1.12891332],[131.85,12.86752025],[131.9,106.2344],[131.91,151.82],[131.98,13.53831582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030427823,[[131.68,6.8405],[131.67,3.32553352],[131.64,106.4356],[131.63,108.90513847],[131.6,106.4699]],[[131.73,2.46153847],[131.74,2.46215825],[131.75,6.8372],[131.77,106.3412],[131.78,106.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030472068,[[131.64,6.8425],[131.63,3.2482985],[131.6,106.4698],[131.59,108.94350902],[131.58,106.4821]],[[131.69,2.46630902],[131.7,6.8395],[131.71,2.46525768],[131.74,113.43473217],[131.75,106.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030490584,[[131.64,10.0908985],[131.61,122.61271023],[131.6,106.4679],[131.51,624.71801491],[75.534,47.45145699]],[[131.7,2.46441023],[131.71,2.46525768],[131.72,6.8384],[131.75,121.01823217],[131.76,106.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030513907,[[131.65,6.8419],[131.64,3.108745],[131.62,106.4533],[131.61,106.4606],[131.58,445.68359925]],[[131.72,290.56359682],[131.74,6.8376],[131.76,112.40369925],[131.77,106.3386],[131.78,106.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030604984,[[131.43,10.00307953],[131.4,109.10500705],[131.39,106.6387],[131.36,13.7134],[131.2,33.36478376]],[[131.49,3.36099246],[131.51,2.47180705],[131.54,114.119],[131.55,106.5183],[131.68,319.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030630313,[[131.39,3.42471107],[131.37,2.47180705],[131.36,106.6632],[131.35,106.671],[131.34,106.6785]],[[131.46,3.208954],[131.47,2.47180705],[131.48,287.86],[131.5,7.592],[131.51,106.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030663646,[[131.32,3.20207539],[131.31,6.8596],[131.28,106.7277],[131.27,109.2160356],[131.26,106.7456]],[[131.38,5.67385218],[131.4,6.8555],[131.41,7.02796654],[131.47,426.3294],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030696559,[[131.22,8.83484916],[131.2,106.7948],[131.19,110.60695193],[131.17,288.06],[131.16,106.8254]],[[131.3,2.4777356],[131.32,3.29305012],[131.35,106.6796],[131.36,106.6716],[131.37,106.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030746027,[[131.18,3.25939115],[131.16,6.8676],[131.13,109.33216966],[131.1,395.1336],[131.09,465.82]],[[131.24,12.75140553],[131.27,106.7438],[131.28,106.7357],[131.29,121.47907483],[131.3,106.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030819909,[[131.03,10.12507795],[131.01,2.48431647],[130.96,13.7562],[130.95,213.9919],[130.92,22.82]],[[131.16,395.4154],[131.17,211.41511671],[131.18,113.95171348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030849210,[[131.01,3.23582658],[131.0,6.8756],[130.97,109.47058811],[130.93,579.96042821],[130.92,107.0215]],[[131.06,3.28220955],[131.07,2.48828811],[131.12,113.99861348],[131.13,403.1809],[131.14,120.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030907774,[[130.97,3.28071455],[130.94,380.09189741],[130.92,417.7859],[130.9,22.93],[130.89,115.9819464]],[[131.03,3.15123219],[131.04,2.48868522],[131.08,114.03021348],[131.09,106.895],[131.1,123.87582205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769030946406,[[130.93,10.09726714],[130.9,107.0394],[130.89,118.47063162],[130.87,107.0612],[130.85,428.3104]],[[130.99,3.40113927],[131.0,9.36488522],[131.04,106.9311],[131.05,106.9235],[131.06,114.04711348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031031095,[[131.03,3.38031058],[131.0,109.44431327],[130.99,106.9663],[130.98,106.9721],[130.83,321.293]],[[131.1,5.84373759],[131.12,478.91746674],[131.14,129.84983351],[131.15,106.8425],[131.16,13.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031070517,[[131.04,10.08493206],[131.01,109.43581327],[131.0,106.9572],[130.99,106.9635],[130.98,120.7255]],[[131.1,5.89671162],[131.12,6.8698],[131.13,7.12407683],[131.15,137.64120312],[131.16,406.25388621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031085823,[[131.1,3.21103206],[131.08,6.8714],[131.05,2.48781327],[131.02,106.9395],[131.01,427.7975]],[[131.16,3.40889835],[131.17,6.8673],[131.2,106.8005],[131.21,396.70000831],[131.22,106.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031137299,[[131.02,3.19658535],[131.0,167.91444562],[130.98,106.9714],[130.96,2.48517331],[130.94,107.0059]],[[131.07,2.48517331],[131.08,3.29489418],[131.09,6.8718],[131.1,7.12407683],[131.12,123.87742205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031183228,[[131.03,3.42736743],[130.99,106.9665],[130.98,16.24029127],[130.96,282.93712419],[130.95,450.72245463]],[[131.08,2.48719127],[131.09,3.42391945],[131.12,7.12407683],[131.14,404.90022205],[131.15,106.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031287636,[[131.17,10.19517966],[131.13,109.33632978],[131.12,106.8598],[131.11,120.6074],[131.09,106.8849]],[[131.23,203.20485371],[131.24,9.61543734],[131.25,295.363],[131.26,9.37062205],[131.28,120.90956676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031320270,[[131.08,3.1937369],[131.07,6.8723],[131.04,109.40662978],[131.02,393.15281776],[131.0,120.7086]],[[131.14,2.48422978],[131.15,3.40337334],[131.16,288.46],[131.17,6.8674],[131.24,106.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031354500,[[131.09,6.8712],[131.08,3.27726546],[131.06,109.39600497],[131.05,106.9174],[131.04,106.925]],[[131.14,242.7379881],[131.15,5.84195222],[131.16,30.08155956],[131.18,7.12909935],[131.2,116.17162205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031384623,[[131.09,3.35460949],[131.08,6.8713],[131.05,106.9161],[131.04,123.15930497],[131.0,106.9574]],[[131.14,2.48700497],[131.15,3.17698911],[131.16,6.8677],[131.2,418.14851058],[131.21,113.92399935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031482193,[[131.09,6.15985136],[131.07,6.8718],[131.04,109.41233435],[131.03,385.04892566],[131.02,13.7498]],[[131.14,5.219e-05],[131.15,2.48623435],[131.18,6.8667],[131.19,288.56],[131.21,7.12909935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031541738,[[131.15,7.74631418],[131.12,6.8692],[131.1,109.35611219],[131.05,450.5874],[129.99,133.45913504]],[[131.2,9.34801219],[131.21,5.83207805],[131.24,106.7704],[131.25,106.7601],[131.26,408.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031575380,[[131.15,16.99347635],[131.11,109.34801219],[131.1,106.8762],[131.09,120.6275],[131.07,22.92]],[[131.21,288.4],[131.22,11.51931639],[131.24,6.8638],[131.26,113.88329935],[131.27,316.75572207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031614704,[[131.12,10.5154556],[131.09,106.8832],[131.08,109.37425047],[131.07,106.9008],[131.06,120.6544]],[[131.18,13.26904732],[131.2,295.3058],[131.23,113.90549935],[131.24,120.4935],[131.25,116.13382205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031725594,[[131.19,12.64029148],[131.16,6.8671],[131.14,106.844],[131.13,109.3316531],[131.12,143.39456859]],[[131.23,2.4812531],[131.24,6.8636],[131.25,12.98206339],[131.28,106.7393],[131.29,402.17749935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031778243,[[131.27,13.07563451],[131.23,106.7695],[131.22,109.25663344],[131.2,106.7949],[131.19,36.6314]],[[131.32,2.47853344],[131.33,12.74287166],[131.34,6.8587],[131.36,394.9523],[131.37,113.79529935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031812372,[[131.29,20.27380708],[131.26,106.7455],[131.25,106.7518],[131.23,16.20543344],[131.21,106.7845]],[[131.34,2.47853344],[131.35,14.0905818],[131.36,294.8772],[131.39,106.6474],[131.4,121.39639935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031879927,[[131.22,6.8645],[131.21,14.53056978],[131.18,109.29054423],[131.17,106.8192],[131.16,106.826]],[[131.27,14.40746626],[131.28,288.3],[131.29,9.34024423],[131.32,7.09201174],[131.34,120.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031887224,[[131.26,21.39276978],[131.24,2.47894423],[131.22,106.7789],[131.21,106.7825],[131.2,106.7941]],[[131.32,14.40746626],[131.33,295.1188],[131.34,2.47894423],[131.36,7.09201174],[131.37,120.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769031961584,[[131.28,15.33485315],[131.27,2.47808024],[131.26,106.7451],[131.25,106.7544],[131.24,106.7596]],[[131.35,2.47808024],[131.37,14.60940185],[131.39,394.7882],[131.4,13.7102],[131.41,113.71593688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032002720,[[131.28,14.27032718],[131.27,6.8619],[131.24,106.7601],[131.23,106.7682],[131.22,109.25528024]],[[131.33,24.06075069],[131.36,7.08493688],[131.37,394.8042],[131.38,116.02592205],[131.39,106.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032043551,[[131.2,15.12023049],[131.16,109.30611514],[131.15,106.8357],[131.01,338.64741491],[130.96,23.46861812]],[[131.25,6.863],[131.26,14.6175017],[131.27,2.47941514],[131.29,106.7248],[131.3,301.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032083866,[[131.2,14.98676441],[131.19,6.8656],[131.16,109.30844592],[131.15,106.8351],[131.14,120.5808]],[[131.26,24.92464312],[131.28,7.11969983],[131.29,395.0302],[131.41,22.75778179],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032195685,[[131.09,12.55227524],[131.08,305.02647098],[131.06,2.4812646],[131.05,106.9059],[131.04,106.9137]],[[131.15,6.8675],[131.16,15.39384601],[131.18,106.8041],[131.19,302.2314],[131.2,106.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032248521,[[131.1,18.07207586],[131.07,106.8886],[131.06,109.38314019],[131.05,400.89081816],[130.55,114.39354432]],[[131.15,2.48474019],[131.16,10.95661223],[131.17,6.8664],[131.2,402.36399585],[131.21,106.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032300259,[[131.07,9.83654871],[131.06,6.8722],[131.05,293.98581816],[131.03,106.9228],[131.02,109.41358267]],[[131.12,13.31834415],[131.13,6.8685],[131.16,113.95649585],[131.17,106.8158],[131.19,224.33161591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032342404,[[131.06,9.57267314],[131.05,6.8726],[131.03,2.48603799],[131.01,106.9367],[131.0,106.9473]],[[131.12,16.92677275],[131.14,2.48603799],[131.15,395.471],[131.16,108.14931483],[131.17,135.31379585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032454590,[[131.04,9.28400925],[131.03,6.8734],[131.0,106.9447],[130.98,297.40492536],[130.97,122.05039358]],[[131.09,11.95833711],[131.1,6.8701],[131.13,106.848],[131.14,113.96098338],[131.15,106.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032506341,[[131.04,8.80399666],[131.02,2.48798867],[131.0,106.9475],[130.99,106.9556],[130.98,120.714]],[[131.12,9.02778812],[131.13,2.48798867],[131.14,113.9309621],[131.15,409.2696],[131.17,17.08875186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032548777,[[131.05,15.84624529],[131.02,106.9307],[131.01,109.42738867],[130.84,507.26748376],[70.215,49.55094715]],[[131.11,11.37000323],[131.12,6.8695],[131.15,106.8335],[131.2,128.59906676],[131.23,18.96423205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032588727,[[130.99,8.72539454],[130.98,6.8759],[130.95,106.9884],[130.94,109.48419686],[130.93,291.56422797]],[[131.05,18.42994237],[131.08,106.8898],[131.09,113.9713621],[131.1,106.8724],[132.72,106.30577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032636361,[[131.01,8.46834661],[131.0,6.8753],[130.97,106.9708],[130.96,123.2188173],[130.92,428.0498]],[[131.05,2.4872173],[131.07,8.53559866],[131.09,6.8711],[131.1,295.82036211],[131.12,123.97966747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032750343,[[131.11,7.85354435],[131.1,294.4084835],[131.09,6.8702],[131.07,2.48404954],[131.06,106.8978]],[[131.17,17.41938877],[131.2,106.7899],[131.21,106.7821],[131.22,395.1751],[131.23,121.50509133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032803793,[[131.08,7.90106727],[131.07,6.8717],[131.06,2.48404954],[131.04,106.9148],[131.03,106.9232]],[[131.14,14.68702896],[131.16,2.48404954],[131.17,106.8147],[131.18,128.175],[131.19,106.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032852838,[[131.05,305.45114041],[131.02,106.9291],[131.01,109.42541797],[130.96,320.9416],[130.93,338.81331491]],[[131.1,7.90888285],[131.11,9.35461797],[131.15,106.8319],[131.16,113.93099133],[131.17,106.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769032900987,[[131.07,6.8712],[131.06,7.4523],[131.04,106.9147],[131.03,106.9219],[131.02,106.9299]],[[131.13,7.46572687],[131.14,6.8684],[131.15,7.08750407],[131.16,275.8],[131.17,116.30616747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033022512,[[131.15,7.12782884],[131.13,6.8683],[131.12,292.51500565],[131.11,106.8579],[131.1,106.8661]],[[131.2,6.8649],[131.21,7.67399936],[131.24,106.7587],[131.26,408.948],[131.29,310.22445032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033085947,[[131.16,7.55156037],[131.15,6.867],[131.13,106.8382],[131.12,306.25210565],[131.08,395.2214]],[[131.22,7.1803209],[131.23,6.8636],[131.26,106.7414],[131.27,106.7331],[131.28,113.79788625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033159020,[[131.16,14.05635448],[131.12,106.8488],[131.1,143.33609473],[131.09,106.8716],[130.45,152.43381378]],[[131.21,7.31124889],[131.22,6.8638],[131.26,106.7421],[131.27,113.81397117],[131.28,120.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033264310,[[131.31,6.39723436],[131.3,6.8594],[131.27,106.7261],[131.26,398.01768406],[131.24,106.752]],[[131.41,106.62],[131.42,311.04727672],[131.43,394.6059],[131.44,7.07797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033337370,[[131.26,6.32176877],[131.24,6.8627],[131.22,2.47614567],[131.21,106.7715],[131.2,106.7811]],[[131.31,9.33524567],[131.33,6.41536216],[131.34,106.6762],[131.35,106.6682],[131.36,394.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033376507,[[131.31,3.12789819],[131.29,106.7095],[131.28,106.7183],[131.27,120.4484],[130.84,95.27113361]],[[131.36,202.80244924],[131.38,288.12],[131.39,7.09792281],[131.4,6.8549],[131.41,10.756193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033415656,[[131.45,3.2878569],[131.44,6.8522],[131.41,106.6139],[131.4,109.09903201],[131.39,106.6301]],[[131.5,3.14104522],[131.54,394.3745],[131.55,106.5071],[131.56,106.4987],[131.57,20.76548937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033438157,[[131.57,3.31552259],[131.56,6.846],[131.53,108.98545787],[131.52,106.5248],[131.51,152.44227139]],[[131.63,2.46955787],[131.64,3.14104522],[131.66,294.5009],[131.69,114.0055],[131.75,152.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033469698,[[131.6,9.96291534],[131.57,108.96425787],[131.56,106.503],[131.55,106.5109],[131.52,310.75314231]],[[131.65,3.4126419],[131.67,2.46955787],[131.69,287.5],[131.7,7.00029408],[131.71,315.49943695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033539365,[[131.76,6.8363],[131.75,3.039864],[131.72,106.3712],[131.71,108.84679252],[131.7,106.3885]],[[131.81,3.35059175],[131.82,2.46599252],[131.83,6.8328],[131.85,287.12],[131.86,106.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033548865,[[131.69,3.039864],[131.68,6.8401],[131.66,106.4222],[131.65,2.4618401],[131.64,106.4364]],[[131.74,2.4618401],[131.76,3.35059175],[131.77,6.8363],[131.79,287.12],[131.81,113.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033601614,[[131.51,3.29460088],[131.49,6.8501],[131.48,106.5653],[131.47,106.5782],[131.46,106.5826]],[[131.58,3.3231532],[131.59,6.8453],[131.62,399.86684704],[131.64,106.4454],[131.67,120.08144704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033632844,[[131.42,3.30622887],[131.38,106.6475],[131.37,106.6557],[131.36,106.665],[131.35,126.45586992]],[[131.51,9.37301511],[131.52,106.544],[131.53,394.1924],[131.54,106.5278],[131.57,426.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033666069,[[131.37,3.42377617],[131.36,6.857],[131.34,291.88210557],[131.33,109.16075849],[131.32,106.6972]],[[131.43,5.61803514],[131.44,6.8535],[131.46,106.5942],[131.47,113.6489578],[131.48,120.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033770772,[[131.31,3.37973155],[131.3,6.8603],[131.28,2.47534319],[131.27,106.738],[131.26,106.7463]],[[131.37,12.52912312],[131.4,7.10199166],[131.41,402.2894],[131.42,116.05298167],[132.46,581.03094349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033800294,[[131.19,3.30012047],[131.18,6.8664],[131.17,2.47950787],[131.15,106.8348],[131.14,106.8437]],[[131.26,2.47950787],[131.28,291.47804165],[131.3,106.7219],[131.32,127.52569166],[131.38,160.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033836024,[[131.37,10.08125344],[131.35,2.47950787],[131.34,106.6798],[131.33,106.6884],[131.32,106.6953]],[[131.43,2.47950787],[131.44,4.4843605],[131.46,288.1],[131.47,204.44576329],[131.53,435.57118167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033888169,[[131.26,10.06012158],[131.23,106.7707],[131.22,109.25019653],[131.21,106.7848],[131.2,309.86605163]],[[131.31,2.47429653],[131.34,10.02941886],[131.41,401.63469166],[131.42,120.3341],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769033952329,[[131.31,10.14258904],[131.28,106.7295],[131.27,109.21485419],[131.26,106.7444],[131.25,106.7517]],[[131.36,2.47685419],[131.37,10.21478377],[131.41,106.6347],[131.42,113.71149944],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034007660,[[131.28,3.37545647],[131.26,2.4760421],[131.23,120.4983],[131.22,106.7814],[131.19,427.2138]],[[131.35,3.19459704],[131.36,2.4760421],[131.38,106.6557],[131.39,113.73509944],[131.4,21.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034041596,[[131.24,10.2873982],[131.22,106.7785],[131.21,109.26336667],[131.2,295.39350857],[131.12,14.21735814]],[[131.3,3.2872231],[131.31,2.47936667],[131.32,6.8594],[131.35,394.8387],[131.36,121.38909807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034078929,[[131.19,10.22470089],[131.16,109.30776667],[131.13,120.5874],[130.59,95.27113361],[130.49,114.32536033]],[[131.25,5.73156486],[131.26,6.8624],[131.3,113.81559807],[131.31,114.3343],[131.32,106.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034120259,[[131.17,10.29308239],[131.15,109.31839412],[131.14,106.843],[131.12,106.8595],[131.11,108.19337571]],[[131.23,3.36796102],[131.24,9.34329412],[131.27,288.26],[131.28,106.7368],[131.29,113.84144792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034180932,[[131.25,3.22533435],[131.21,106.7879],[131.19,2.48018816],[131.18,120.5443],[131.17,106.8176]],[[131.3,5.84174014],[131.36,106.6708],[131.37,106.6644],[131.38,396.24068903],[131.39,13.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034206547,[[131.16,3.09429048],[131.13,120.5863],[131.11,106.8669],[131.1,112.96839173],[131.09,106.883]],[[131.24,3.27650122],[131.27,6.09379173],[131.28,106.7372],[131.29,106.7291],[131.3,415.82941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034248296,[[131.14,9.99498956],[131.11,2.48168218],[131.1,106.8768],[131.09,106.8832],[131.04,320.7741]],[[131.2,3.30969012],[131.21,295.2451],[131.22,2.48168218],[131.24,113.8583157],[131.25,106.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034293139,[[131.0,3.14455962],[130.98,9.36433131],[130.95,106.9976],[130.93,131.26159924],[130.9,107.037]],[[131.06,6.873],[131.07,3.2417522],[131.08,2.48733131],[131.09,106.8906],[131.1,106.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034378005,[[130.8,292.35962563],[130.78,9.38238863],[130.74,107.1704],[130.71,273.9146],[130.67,200.77977118]],[[130.85,6.8839],[130.86,3.28581678],[130.87,2.49478863],[130.88,107.0624],[130.89,107.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034411541,[[130.81,10.29787106],[130.79,2.49549291],[130.78,289.1],[130.76,120.9316],[130.71,152.96]],[[130.87,10.07973665],[130.89,2.49549291],[130.91,107.0384],[130.92,127.83393569],[131.26,47.15390839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034449066,[[130.98,3.17393137],[130.97,6.8775],[130.96,2.49549291],[130.94,107.0067],[130.93,107.0135]],[[131.04,3.16611062],[131.05,6.8734],[131.06,2.49549291],[131.09,106.8916],[131.13,120.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034485396,[[130.91,3.16410093],[130.88,109.54198937],[130.87,14.13477118],[130.86,120.8367],[130.84,130.55605442]],[[130.97,3.28938197],[130.98,2.48798937],[131.02,106.95],[131.03,106.9369],[131.05,106.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034604508,[[130.82,5.28198084],[130.81,6.8859],[130.79,2.49143205],[130.78,107.1365],[130.77,107.1466]],[[130.89,5.12646931],[130.9,2.49143205],[130.93,107.0207],[130.94,7.04083569],[130.95,129.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034660942,[[130.9,12.06888239],[130.86,109.56418221],[130.85,107.076],[130.84,107.0886],[130.83,120.8672]],[[130.96,5.6545882],[130.97,9.36888221],[131.0,7.0843768],[131.01,106.9568],[131.03,9.38778093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034689665,[[130.81,5.31778717],[130.8,6.8865],[130.79,2.49128221],[130.77,107.1456],[130.76,107.1542]],[[130.88,12.58896069],[130.89,2.49128221],[130.91,107.0383],[130.92,107.0327],[130.94,152.71667658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034743114,[[130.91,12.43278942],[130.87,109.55731967],[130.86,107.0724],[130.85,396.0398],[130.38,95.27113361]],[[130.96,5.89234697],[130.98,2.49321967],[130.99,6.8766],[131.02,404.59903119],[131.03,129.78342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034802760,[[130.94,12.77530021],[130.91,109.52322261],[130.87,395.8815],[130.86,442.42057118],[130.77,345.16909767]],[[131.0,8.41335607],[131.03,6.8745],[131.06,106.9163],[131.07,129.8472],[131.08,115.34711801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769034983215,[[130.91,5.85231715],[130.9,6.8808],[130.86,107.0728],[130.84,13.7683],[130.82,107.1018]],[[130.96,8.83400809],[130.98,6.8776],[130.99,9.49383858],[131.01,297.19985787],[131.05,18.94673253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035057182,[[130.98,5.91816329],[130.97,6.8776],[130.93,109.50537106],[130.92,107.0237],[130.91,395.8119]],[[131.02,2.48987106],[131.03,1.97892998],[131.04,6.874],[131.08,7.13105779],[131.09,129.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035078994,[[130.93,5.91816329],[130.92,6.8802],[130.88,107.0557],[130.87,109.55416789],[130.86,395.8699]],[[130.97,2.49146789],[130.98,2.15514187],[131.0,6.876],[131.03,106.9369],[131.05,136.98698874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035144270,[[130.8,6.01704652],[130.79,6.887],[130.77,3.82446314],[130.76,107.1497],[130.75,107.1594]],[[130.86,2.49416248],[130.87,9.15190982],[130.9,107.0455],[130.91,107.0418],[130.92,401.26164363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035223329,[[130.66,6.3115016],[130.64,6.8949],[130.62,2.50274894],[130.61,107.2772],[130.56,107.3196]],[[130.73,15.41782466],[130.76,107.1607],[130.77,107.1523],[130.78,7.13348874],[130.79,130.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035266555,[[130.68,6.06162807],[130.67,6.8933],[130.64,107.2526],[130.63,109.7596831],[130.62,107.2682]],[[130.73,8.40528165],[130.75,6.8893],[130.76,7.13348874],[130.78,107.145],[130.79,139.55943858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035317698,[[130.74,5.71018621],[130.73,6.8902],[130.7,2.49788194],[130.69,107.2108],[130.68,107.2185]],[[130.8,7.90739079],[130.81,2.49788194],[130.84,114.22808874],[130.85,107.0885],[130.86,130.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035376652,[[130.81,5.3265536],[130.79,6.8868],[130.76,107.1548],[130.75,107.1612],[130.74,109.66848194]],[[130.85,2.49788194],[130.86,1.02314613],[130.87,6.8829],[130.91,107.0375],[130.92,137.14492626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035474249,[[130.72,11.99266931],[130.68,109.72115905],[130.67,107.2266],[130.66,107.2361],[130.64,121.0419]],[[130.78,0.63729392],[130.79,2.50105905],[130.8,13.9780258],[130.82,22.98],[130.83,116.59713858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035515272,[[130.7,11.57181524],[130.67,107.2285],[130.66,107.2336],[130.65,109.74376342],[130.64,13.7894]],[[130.76,2.49896342],[130.78,6.8876],[130.8,22.98],[130.81,7.08488493],[130.82,107.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035538903,[[130.83,4.48719952],[130.79,107.1286],[130.78,109.63556342],[130.77,107.1461],[130.76,396.3545]],[[130.89,3.43089697],[130.91,6.8811],[130.94,129.9943],[130.95,107.0068],[130.98,303.96966939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035586247,[[130.86,4.09170529],[130.84,6.8843],[130.81,2.49371858],[130.8,107.1204],[130.79,135.1395403]],[[130.91,10.8692038],[130.93,7.07866939],[130.94,2.49371858],[130.95,139.47943858],[130.96,106.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035634779,[[130.82,3.7196358],[130.77,109.6446551],[130.76,107.1538],[130.72,107.1838],[130.66,153.0]],[[130.87,6.11320909],[130.92,107.0306],[130.93,107.0239],[130.95,115.40123227],[130.96,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035715834,[[130.65,3.48986569],[130.63,6.8954],[130.61,2.50385115],[130.6,13.7933],[130.59,396.7119]],[[130.71,10.13690395],[130.72,2.50385115],[130.75,130.1286],[130.76,114.20676805],[130.77,120.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035783191,[[130.68,10.31763284],[130.64,109.752369],[130.63,107.2615],[130.62,121.0607],[130.53,25.06216516]],[[130.73,3.12009815],[130.75,2.499569],[130.76,6.8892],[130.77,7.09576809],[130.78,139.49599073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035830143,[[130.63,3.43887467],[130.62,6.8957],[130.6,107.2807],[130.59,109.7917705],[130.58,107.3025]],[[130.69,2.5004705],[130.7,6.8918],[130.73,22.96],[130.74,406.46914595],[130.75,120.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769035947639,[[130.69,3.3409612],[130.68,6.8926],[130.65,109.74709154],[130.64,107.2533],[130.63,107.2593]],[[130.75,9.39169154],[130.78,114.22993735],[130.79,130.1269],[130.8,406.07752042],[130.82,30.4571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036015321,[[130.69,3.40747876],[130.68,6.8928],[130.65,2.50047312],[130.64,107.2533],[130.63,107.2607]],[[130.75,2.50047312],[130.76,301.7478127],[130.77,6.8885],[130.78,7.10237217],[130.8,32.45772042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036148009,[[130.85,3.38819574],[130.84,6.8844],[130.81,109.6085254],[130.8,107.1216],[130.79,107.1253]],[[130.93,9.3772254],[130.95,107.0094],[130.97,143.7358],[130.98,106.9836],[130.99,114.03641296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036213165,[[130.76,3.22300051],[130.73,2.49410923],[130.72,107.184],[130.71,14.24628325],[130.7,129.52]],[[130.85,2.49410923],[130.86,107.079],[130.87,107.0713],[130.88,137.1214193],[130.89,107.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036285239,[[130.71,3.20963388],[130.7,6.8917],[130.67,2.49747265],[130.66,107.2353],[130.65,107.2451]],[[130.76,6.8887],[130.77,2.49747265],[130.8,107.1273],[130.81,130.0868],[130.82,7.03034416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036331180,[[130.72,3.28894378],[130.7,6.8918],[130.67,2.49918723],[130.66,107.2366],[130.62,107.2646]],[[130.78,6.8876],[130.79,7.06142264],[130.81,116.53375062],[130.83,144.20092593],[130.84,709.57323693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036428656,[[130.67,3.42114031],[130.66,6.8939],[130.63,2.50327023],[130.62,107.2685],[130.61,107.276]],[[130.73,9.39367023],[130.77,107.155],[130.78,127.99115129],[130.8,139.51565062],[130.82,206.61138953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036468097,[[130.58,3.37985732],[130.57,9.03864364],[130.56,6.8987],[130.55,2.50327023],[130.54,107.3339]],[[130.64,2.918283],[130.65,9.39777023],[130.68,107.2259],[130.69,114.28343818],[130.7,120.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036507334,[[130.66,6.8939],[130.65,3.31050867],[130.62,107.2673],[130.61,107.277],[130.6,107.2854]],[[130.69,2.50520399],[130.71,2.92284373],[130.72,6.8913],[130.74,22.97],[130.75,107.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036562878,[[130.57,3.3206431],[130.56,6.899],[130.55,2.50377577],[130.52,118.18991508],[130.5,121.61508325]],[[130.63,6.8956],[130.65,2.50377577],[130.66,107.2395],[130.67,107.2366],[130.69,421.27150822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036618129,[[130.67,3.39876071],[130.66,6.8938],[130.64,109.75501826],[130.63,107.26],[130.62,107.2697]],[[130.74,2.50301826],[130.76,6.8891],[130.77,107.1549],[130.78,107.1477],[130.8,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036648057,[[130.74,10.27908776],[130.71,107.1958],[130.69,120.9936],[130.68,289.24],[130.66,113.36816433]],[[130.81,6.8861],[130.83,6.13376433],[130.84,428.22520406],[130.85,107.0891],[130.86,107.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036695204,[[130.76,3.22814594],[130.75,2.49913353],[130.72,107.1875],[130.71,121.48182804],[130.7,107.202]],[[130.84,2.49913353],[130.85,402.60115725],[130.86,13.767],[130.87,114.13083688],[130.88,107.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036732322,[[130.66,9.99521409],[130.62,109.7706351],[130.61,107.2773],[130.6,107.2861],[130.52,20.38795798]],[[130.72,2.5009351],[130.73,6.8902],[130.76,107.161],[130.77,143.9319],[130.79,107.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036791380,[[130.78,3.22777955],[130.75,2.49777841],[130.74,107.1709],[130.73,107.1791],[130.58,33.21305694]],[[130.84,6.8847],[130.85,295.51135725],[130.86,2.49777841],[130.88,107.0633],[130.89,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036852128,[[130.83,3.11672588],[130.82,6.8854],[130.79,107.1299],[130.78,109.63068645],[130.77,107.1436]],[[130.89,9.37668645],[130.92,107.0311],[130.93,129.9832],[130.94,13.7592],[130.97,572.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036928393,[[130.79,3.14170812],[130.78,6.8873],[130.75,109.6576737],[130.73,120.9575],[130.62,33.40394971]],[[130.85,6.8839],[130.87,2.4962737],[130.89,402.68291015],[130.9,43.8288341],[130.91,107.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769036960613,[[130.65,3.21196627],[130.64,6.8949],[130.61,109.7706737],[130.6,107.2866],[130.58,121.0953]],[[130.71,9.3875737],[130.75,130.1284],[130.76,107.1603],[130.77,107.1525],[130.78,13.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037011269,[[130.61,3.12113213],[130.6,6.8971],[130.57,2.50176943],[130.56,107.3188],[130.55,107.3272]],[[130.67,9.39547373],[130.7,107.2101],[130.71,130.1631],[130.72,20.8882341],[130.73,107.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037095543,[[130.58,10.30047996],[130.57,9.57e-05],[130.55,107.3242],[130.54,107.3336],[130.51,396.8362]],[[130.63,2.50170583],[130.65,6.8945],[130.68,114.3330341],[130.69,130.1829],[130.7,116.70501445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037134373,[[130.65,10.26383161],[130.61,109.77760583],[130.59,121.0877],[130.58,107.2991],[130.5,501.1009]],[[130.71,9.39300583],[130.75,130.1288],[130.76,114.26882712],[130.77,409.87854377],[130.78,419.98013616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037182193,[[130.63,3.12951912],[130.62,6.8959],[130.61,2.50138734],[130.57,9.57e-05],[130.56,121.1137]],[[130.69,6.8927],[130.71,5.43162401],[130.72,107.1927],[130.73,120.9659],[130.77,699.37654377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037216244,[[130.75,3.30954631],[130.71,109.69406513],[130.7,107.203],[130.69,120.9934],[67.023,50.81087807]],[[130.8,2.92834699],[130.81,6.886],[130.82,2.49866513],[130.85,107.0875],[130.86,322.42518465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037293103,[[130.88,109.5471308],[130.87,107.0621],[130.86,121.12407262],[130.85,411.26434893],[130.84,288.88]],[[130.97,3.12723512],[130.98,2.4935308],[131.01,106.9558],[131.02,106.9512],[131.05,114.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037325240,[[130.9,107.0425],[130.87,107.0656],[130.86,109.5637308],[130.85,13.7673],[130.82,321.3179]],[[131.0,3.11111848],[131.03,106.9399],[131.05,7.659],[131.06,13.7466],[131.07,9.46939947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037367674,[[130.82,2.49271841],[130.81,107.1146],[130.8,107.1205],[130.79,107.1321],[130.67,19.02151148]],[[130.89,7.0597634],[130.91,9.37351841],[130.95,107.0055],[130.96,128.3985],[130.97,106.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037399998,[[130.77,6.8881],[130.74,2.49591445],[130.71,120.9754],[130.7,107.2061],[130.69,107.2092]],[[130.83,7.97073546],[130.84,2.49591445],[130.87,107.0701],[130.88,107.0654],[130.89,120.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037449928,[[130.7,6.8917],[130.68,2.49591445],[130.67,107.231],[130.66,107.2335],[130.65,107.242]],[[130.76,9.58422127],[130.77,9.38451445],[130.8,107.1255],[130.84,9.46939947],[130.85,107.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037554218,[[130.61,6.8965],[130.59,2.50153345],[130.58,107.2989],[130.57,13.7968957],[130.56,130.45537499]],[[130.66,10.66089271],[130.67,6.8935],[130.69,2.50153345],[130.71,107.2017],[130.72,114.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037588144,[[130.49,2.50466868],[130.48,107.3839],[130.47,107.3926],[130.46,108.73438442],[130.45,37.50264394]],[[130.58,10.8341669],[130.59,6.898],[130.6,2.50466868],[130.65,107.252],[130.66,428.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037647033,[[130.36,6.9097],[130.33,2.51116243],[130.32,107.5154],[130.31,398.79941887],[130.29,107.5388]],[[130.41,11.35402418],[130.44,9.41716243],[130.46,107.4098],[130.47,130.36396755],[130.5,121.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037684371,[[130.31,18.26511789],[130.29,110.05166243],[130.28,107.5492],[130.27,107.5578],[130.26,107.5655]],[[130.37,11.69563362],[130.38,2.51116243],[130.4,6.9078],[130.42,107.4398],[130.43,107.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037779838,[[130.33,6.9108],[130.3,17.04932764],[130.28,121.3771],[130.27,107.5548],[130.26,107.5622]],[[130.38,14.63088058],[130.39,9.42138538],[130.43,107.432],[130.44,128.30197519],[130.46,116.87125257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037811958,[[130.33,6.9113],[130.3,122.50830758],[130.29,110.05368538],[130.28,121.3753],[129.63,114.05395539]],[[130.38,16.52660809],[130.39,6.9082],[130.43,107.431],[130.44,122.16137519],[130.45,13.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037858894,[[130.24,9.24243812],[130.23,6.9164],[130.22,15.17335793],[130.21,2.51510536],[130.2,107.6128]],[[130.29,14.20289047],[130.3,6.913],[130.31,2.51510536],[130.33,107.5135],[130.34,107.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769037911345,[[130.37,15.6765434],[130.34,110.01508674],[130.33,107.5079],[130.32,121.3393],[130.09,47.52248141]],[[130.43,14.7029145],[130.44,9.42128674],[130.47,107.3985],[130.48,121.1991],[130.49,283.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038004910,[[130.36,22.40915618],[130.33,2.51229431],[130.32,107.5165],[130.31,135.39817262],[130.28,19.02151148]],[[130.41,14.94887543],[130.43,9.41839431],[130.46,114.5536264],[130.47,107.3964],[130.5,36.63818288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038065677,[[130.37,6.9092],[130.36,14.48201073],[130.33,107.5063],[130.32,110.02689431],[130.31,107.5223]],[[130.43,24.72212949],[130.46,114.5546264],[130.47,108.73466527],[130.48,130.66065257],[130.58,315.81531214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038121033,[[130.45,15.22506995],[130.44,6.9053],[130.42,2.51246881],[130.4,107.4504],[130.38,415.37209098]],[[130.5,14.43926541],[130.51,6.9019],[130.52,2.51246881],[130.55,121.1324],[130.56,18.47085263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038161964,[[130.45,15.04672355],[130.41,109.95056629],[130.4,107.4496],[130.39,121.2744],[130.38,311.05799407]],[[130.51,2.50826629],[130.53,114.4966264],[130.54,121.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038232044,[[130.35,14.36226242],[130.33,295.1410178],[130.31,110.03202066],[130.3,425.42517262],[130.26,449.28071148]],[[130.41,15.06916935],[130.42,2.50992066],[130.45,107.415],[130.46,107.4101],[130.47,128.3542264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038334622,[[130.23,14.13417532],[130.19,107.624],[130.18,122.80637724],[130.15,440.30691202],[130.14,398.0415]],[[130.29,14.27516962],[130.3,2.51727385],[130.33,107.5137],[130.34,107.5083],[130.36,121.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038371268,[[130.13,6.922],[130.12,14.40231837],[130.1,110.21943852],[130.09,107.7041],[130.07,144.18441977]],[[130.19,15.40939526],[130.2,9.43963852],[130.23,107.5969],[130.24,107.5895],[130.34,322.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038415894,[[130.12,22.50881838],[130.09,110.22723852],[130.08,121.5634],[130.06,15.38710536],[130.05,23.57820022]],[[130.18,14.16355456],[130.19,6.9189],[130.2,2.52123852],[130.22,107.6046],[130.23,114.6964108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038447726,[[130.09,21.24737479],[130.06,111.59050529],[130.05,121.5892],[130.02,412.47177262],[129.98,323.3844]],[[130.15,21.34826994],[130.16,2.52164685],[130.19,107.6311],[130.2,107.6221],[130.21,114.7123108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038502086,[[130.06,14.51621457],[130.03,2.5244539],[130.02,107.7635],[130.01,399.84767266],[130.0,131.14915846]],[[130.12,17.11656953],[130.16,107.6541],[130.17,107.6458],[130.18,114.7372108],[130.19,107.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038616872,[[130.03,6.9273],[130.01,14.92449801],[130.0,107.7809],[129.99,107.7885],[129.98,134.68757495]],[[130.08,16.78021578],[130.1,6.9236],[130.13,107.6793],[130.14,107.6708],[130.15,128.6033108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038687837,[[130.07,6.9252],[130.04,2.52427655],[130.03,107.7559],[130.02,107.7646]],[[130.12,15.19467732],[130.13,9.44627655],[130.18,114.7379108],[130.19,121.4694],[130.2,291.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038733075,[[129.97,6.9305],[129.96,15.46526866],[129.95,1.33859025],[129.94,107.8284],[129.93,107.8381]],[[130.03,14.75861549],[130.04,9.45107655],[130.08,107.7217],[130.09,107.7124],[130.1,107.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038765816,[[129.76,14.78595574],[129.75,107.9884],[129.74,110.52378933],[129.73,109.34538545],[129.71,108.0196]],[[129.83,14.98560464],[129.88,107.8883],[129.92,107.8527],[129.93,121.7131],[129.97,332.90645257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038812347,[[129.74,14.68233437],[129.73,1.34088545],[129.72,9.58897808],[129.71,108.0183],[129.7,122.07627262]],[[129.81,16.72799636],[129.85,107.9142],[129.86,107.9048],[129.87,107.8942],[129.88,107.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038871580,[[129.66,14.64066115],[129.65,2.54203235],[129.62,108.0955],[129.6,291.62],[129.59,23.45316903]],[[129.73,15.49076759],[129.75,2.54203235],[129.76,107.9863],[129.77,107.9783],[129.79,107.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038909400,[[129.74,14.93539766],[129.73,6.9433],[129.71,2.54203235],[129.7,108.0287],[129.69,108.0358]],[[129.81,16.9814734],[129.82,6.939],[129.84,107.9249],[129.85,107.9146],[129.86,107.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769038951648,[[129.63,0.04880264],[129.59,14.75853121],[129.57,108.1414],[129.56,110.68450993],[129.54,108.1623]],[[129.65,2.59047476],[129.67,14.92750616],[129.71,108.0284],[129.74,108.0062],[129.75,115.06249879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039005871,[[129.59,7.00797303],[129.56,110.68908685],[129.55,108.1528],[129.54,108.164]],[[129.66,2.54398685],[129.7,108.0364],[129.72,115.05796205],[129.73,413.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039041109,[[129.56,9.24362894],[129.51,12.13465291],[129.5,108.1963],[129.49,108.2007],[129.48,145.76749909]],[[129.62,4.41783755],[129.65,108.0756],[129.67,121.9585],[129.68,108.0533],[129.71,333.50223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039079130,[[129.52,11.2778806],[129.5,6.9554],[129.49,2.54489382],[129.48,108.2115],[129.46,10.93432134]],[[129.59,15.71498024],[129.62,108.1043],[129.63,108.0946],[129.64,108.0913],[129.65,108.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039115039,[[129.61,0.05310772],[129.59,11.39796971],[129.58,6.9513],[129.56,2.54373765],[129.55,108.1541]],[[129.65,14.4264372],[129.69,216.0984],[129.7,13.89],[129.72,406.99766205],[129.76,14.13199759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039150454,[[129.57,9.46075099],[129.56,6.9524],[129.53,108.1691],[129.52,120.31240371],[129.51,13.9094]],[[129.62,0.05334274],[129.63,12.60345996],[129.66,108.0694],[129.67,108.061],[129.68,115.08816205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039218794,[[129.47,8.78017848],[129.46,6.9576],[129.44,2.54890592],[129.43,108.2519],[129.42,108.2634]],[[129.53,2.54890592],[129.55,9.54213817],[129.57,108.1452],[129.59,400.1516],[129.61,108.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039246094,[[129.61,4.94863645],[129.6,6.9502],[129.57,2.5432345],[129.56,108.1463],[129.55,108.1554]],[[129.67,2.5432345],[129.71,413.9584],[129.72,108.023],[129.73,108.0144],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039291026,[[129.54,3.39371189],[129.53,6.954],[129.49,110.74829636],[129.48,108.2141],[129.44,108.2436]],[[129.58,0.05231257],[129.59,2.54479636],[129.6,6.9503],[129.63,108.097],[129.64,108.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039320736,[[129.44,3.21396044],[129.43,6.9592],[129.42,2.54479636],[129.41,108.2726],[129.4,108.2822]],[[129.49,0.05775468],[129.52,9.49959636],[129.54,108.1696],[129.55,108.1614],[129.56,108.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039375761,[[129.25,3.20624389],[129.22,6.9706],[129.19,109.8004022],[129.18,400.924],[129.13,325.5122]],[[129.31,6.9659],[129.33,6.27426986],[129.34,108.3356],[129.35,108.3265],[129.39,433.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039385558,[[129.15,3.14685457],[129.13,108.5037],[129.12,108.5133],[129.1,108.5291],[129.08,731.1828]],[[129.24,2.55617612],[129.27,108.3972],[129.29,108.3792],[129.3,108.3698],[129.31,108.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039416377,[[129.15,3.15964911],[129.14,6.9747],[129.11,108.5198],[129.1,108.5285],[129.09,6.28223184]],[[129.23,6.9703],[129.26,108.4054],[129.27,108.3967],[129.28,114.67023184],[129.29,115.41697432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039442602,[[129.16,3.20899426],[129.15,6.9743],[129.14,2.55870624],[129.13,108.5062],[129.1,292.74]],[[129.23,2.55870624],[129.24,6.97],[129.27,108.3961],[129.28,108.3894],[129.32,136.42029759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039499739,[[129.26,3.28328257],[129.25,6.969],[129.23,2.554995],[129.22,108.4315],[129.21,108.4396]],[[129.32,2.554995],[129.34,6.9647],[129.36,108.3224],[129.37,108.3138],[129.4,338.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039538272,[[129.26,0.05643011],[129.23,3.26203855],[129.21,108.4364],[129.2,2.55586071],[129.16,740.3729]],[[129.29,2.60779733],[129.32,6.9655],[129.34,108.3367],[129.35,108.3293],[129.36,108.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039570890,[[129.28,10.18642206],[129.24,110.97086071],[129.23,108.4224],[129.22,122.3728],[129.19,740.7808361]],[[129.33,0.05189903],[129.34,6.9645],[129.35,2.55586071],[129.38,108.3034],[129.39,108.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039612346,[[129.24,10.36682493],[129.19,403.507119],[129.17,136.8185361],[129.14,19.18133212],[129.13,326.85915347]],[[129.29,2.554519],[129.31,0.37820945],[129.32,0.04895414],[129.35,108.329],[129.36,115.36565029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039649863,[[129.34,3.22796254],[129.32,6.965],[129.31,2.554519],[129.29,108.3717],[129.25,122.3463]],[[129.38,0.05883553],[129.41,7.39615203],[129.42,2.554519],[129.43,108.2615],[129.44,108.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039692281,[[129.31,3.1686728],[129.29,108.3721],[129.28,110.93137222],[129.27,108.3883],[129.26,132.2016355]],[[129.39,2.55267222],[129.4,0.53488183],[129.42,7.06099372],[129.43,108.2615],[129.46,108.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039692481,[[129.31,3.1686728],[129.3,2.55267222],[129.29,108.3721],[129.28,108.3787],[129.27,108.3883]],[[129.39,2.55267222],[129.4,0.53488183],[129.43,108.2615],[129.44,22.32519326],[129.46,117.68458689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039692779,[[129.34,0.05757242],[129.33,3.1686728],[129.3,2.55267222],[129.29,108.3721],[129.28,108.3787]],[[129.36,0.05492236],[129.39,2.55267222],[129.4,0.53488183],[129.43,108.2615],[129.44,22.32519326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039693676,[[129.34,3.22624522],[129.3,2.55267222],[129.29,108.3721],[129.28,108.3787],[129.26,23.8035355]],[[129.39,2.55267222],[129.4,0.53488183],[129.44,8.40649326],[129.48,108.2228],[129.49,806.68473772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039693880,[[129.34,3.22624522],[129.3,110.91397222],[129.29,108.3721],[129.28,122.3134],[129.26,38.2006716]],[[129.39,2.55267222],[129.4,0.53488183],[129.45,115.30549372],[129.46,108.2387],[129.47,117.67658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039694083,[[129.34,3.22624522],[129.3,110.91397222],[129.29,108.3721],[129.28,122.3134],[129.26,38.2006716]],[[129.39,2.55267222],[129.4,0.53488183],[129.45,115.30549372],[129.46,109.58406949],[129.47,117.67658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039694879,[[129.34,10.19024522],[129.3,110.91397222],[129.29,108.3721],[129.28,122.3134],[129.26,38.2006716]],[[129.39,2.55267222],[129.4,0.53488183],[129.41,6.9605],[129.45,115.30549372],[129.46,109.58406949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039695083,[[129.34,10.19024522],[129.3,110.91397222],[129.29,108.3721],[129.28,122.3134],[129.26,38.2006716]],[[129.38,0.05476692],[129.39,2.55267222],[129.4,0.53488183],[129.41,6.9605],[129.45,115.30549372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039697793,[[129.35,3.1686728],[129.34,7.02157242],[129.3,110.91397222],[129.29,108.3721],[129.28,122.3134]],[[129.38,0.05476692],[129.41,9.51317222],[129.42,0.58980419],[129.45,115.30549372],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039698087,[[129.35,3.1686728],[129.34,7.02157242],[129.3,110.91397222],[129.29,108.3721],[129.28,122.3134]],[[129.38,0.05476692],[129.41,9.51317222],[129.42,0.58980419],[129.45,115.30549372],[129.52,332.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039698388,[[129.35,10.1322728],[129.34,0.05757242],[129.31,108.3532],[129.3,110.91397222],[129.29,108.3721]],[[129.38,0.05476692],[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039698589,[[129.36,3.1686728],[129.35,6.9636],[129.34,0.05757242],[129.32,2.55267222],[129.31,108.3532]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,482.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039698981,[[129.36,3.1686728],[129.35,6.9636],[129.32,2.55267222],[129.31,108.3532],[63.832,52.07041428]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,482.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039699285,[[129.36,3.1686728],[129.35,6.9636],[129.32,2.55267222],[129.31,108.3532],[129.2,7.743]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039699587,[[129.36,3.1686728],[129.35,6.9636],[129.32,110.90047222],[129.31,108.3532],[129.2,7.743]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039699889,[[129.37,0.05139385],[129.36,3.1686728],[129.35,6.9636],[129.32,110.90047222],[129.31,108.3532]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039701588,[[129.37,0.05139385],[129.36,3.1686728],[129.35,6.9636],[129.32,110.90047222],[129.31,108.3532]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,482.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039702091,[[129.37,0.05139385],[129.36,10.1318728],[129.32,110.90047222],[129.31,108.3532],[128.2,123.92633968]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,115.30549372],[129.49,482.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039702290,[[129.37,0.05139385],[129.36,10.1318728],[129.32,110.90047222],[129.31,108.3532],[129.28,136.7105361]],[[129.41,2.55267222],[129.42,0.58980419],[129.43,6.9599],[129.45,108.2445],[129.46,116.64506321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039702588,[[129.37,0.05139385],[129.36,10.1318728],[129.32,110.90047222],[129.31,108.3532],[129.28,136.7105361]],[[129.42,0.58980419],[129.43,9.51257222],[129.46,115.29969372],[129.51,108.1983],[129.53,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039702784,[[129.37,0.05139385],[129.36,10.1318728],[129.33,108.3384],[129.32,110.90047222],[129.31,108.3532]],[[129.42,0.58980419],[129.43,9.51257222],[129.46,115.29969372],[129.51,108.1983],[129.53,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039702986,[[129.37,0.05139385],[129.36,10.1318728],[129.33,108.3384],[129.32,110.90047222],[129.31,108.3532]],[[129.42,0.58980419],[129.43,9.51257222],[129.46,115.29969372],[129.5,314.22473772],[129.51,108.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039703181,[[129.37,3.35609259],[129.34,110.88247222],[129.33,108.3384],[129.32,108.3478],[129.31,108.3532]],[[129.43,2.55267222],[129.44,0.58861426],[129.45,6.9588],[129.47,115.29169372],[129.49,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039703389,[[129.37,3.35609259],[129.34,110.88247222],[129.33,108.3384],[129.32,108.3478],[129.31,108.3532]],[[129.43,2.55267222],[129.44,0.58861426],[129.47,115.29169372],[129.48,122.1373],[129.49,301.44588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039704494,[[129.39,3.30469874],[129.38,6.9621],[129.37,0.05139385],[129.35,108.3215],[129.34,110.88247222]],[[129.45,2.55267222],[129.46,0.58861426],[129.48,115.28379372],[129.49,292.0],[129.5,301.88588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039704695,[[129.39,3.30469874],[129.37,0.05139385],[129.36,110.86577222],[129.35,108.3215],[129.34,108.3298]],[[129.46,3.14128648],[129.49,7.06099372],[129.5,400.6448],[129.51,117.64418689],[129.52,122.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039704897,[[129.39,3.30469874],[129.36,110.86577222],[129.35,108.3215],[129.34,108.3298],[129.32,320.7270361]],[[129.46,0.58861426],[129.47,2.55267222],[129.5,400.6448],[129.51,115.25929372],[129.52,122.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039705197,[[129.41,3.35409673],[129.4,6.961],[129.37,108.3052],[129.36,110.86577222],[129.35,108.3215]],[[129.47,2.55267222],[129.5,400.6448],[129.51,115.25929372],[129.52,122.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039705198,[[129.41,3.35409673],[129.4,6.961],[129.37,108.3052],[129.36,110.86577222],[129.35,108.3215]],[[129.47,2.55267222],[129.48,0.58861426],[129.5,400.6448],[129.51,108.1983],[129.52,122.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039705496,[[129.41,3.35409673],[129.4,2.55267222],[129.39,108.2885],[129.38,108.2942],[129.37,108.3052]],[[129.5,400.6448],[129.52,122.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039705497,[[129.41,3.35409673],[129.4,2.55267222],[129.39,108.2885],[129.38,108.2942],[129.37,108.3052]],[[129.5,3.14128648],[129.52,108.1891],[129.53,400.1807],[129.54,7.06099372],[129.55,13.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039705681,[[129.41,3.35409673],[129.4,2.55267222],[129.39,108.2885],[129.38,108.2942],[129.37,108.3052]],[[129.5,3.14128648],[129.52,108.1891],[129.53,108.1807],[129.54,7.06099372],[129.55,13.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039705889,[[129.41,3.30469874],[129.4,2.55267222],[129.39,108.2885],[129.38,108.2942],[129.37,108.3052]],[[129.5,3.14128648],[129.52,108.1891],[129.53,108.1807],[129.54,7.06099372],[129.55,13.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039706289,[[129.44,3.36206009],[129.41,108.2704],[129.4,110.83337222],[129.39,108.2885],[129.38,108.2942]],[[129.52,0.58861426],[129.55,115.22319372],[129.58,400.139],[129.59,338.2767],[129.6,14.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039706496,[[129.44,3.36206009],[129.42,2.55267222],[129.41,108.2704],[129.4,108.2807],[129.39,108.2885]],[[129.52,3.14128648],[129.54,108.1697],[129.55,108.1622],[129.56,115.21449372],[129.57,108.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039706693,[[129.44,3.30469874],[129.42,2.55267222],[129.41,108.2704],[129.4,108.2807],[129.39,108.2885]],[[129.52,3.14128648],[129.54,108.1697],[129.55,108.1622],[129.56,115.21449372],[129.57,108.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039706894,[[129.45,3.30469874],[129.42,110.81317222],[129.41,108.2704],[129.4,108.2807],[129.39,108.2885]],[[129.52,3.14128648],[129.53,6.9543],[129.55,108.1622],[129.56,115.21449372],[129.57,108.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039707089,[[129.47,0.05256288],[129.45,3.30469874],[129.43,108.2539],[129.42,110.81317222],[129.41,108.2704]],[[129.52,3.14128648],[129.53,6.9543],[129.56,108.1535],[129.57,115.20879372],[129.58,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039707291,[[129.47,0.05256288],[129.46,3.30469874],[129.44,2.55267222],[129.43,108.2539],[129.42,108.2605]],[[129.53,6.9543],[129.54,3.14128648],[129.56,108.1535],[129.57,108.1478],[129.58,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039707798,[[129.47,3.35726162],[129.44,2.55267222],[129.43,108.2539],[129.42,108.2605],[129.31,344.24673212]],[[129.53,6.9543],[129.54,3.14128648],[129.56,108.1535],[129.57,108.1478],[129.58,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039708295,[[129.47,3.35726162],[129.46,2.55267222],[129.45,108.2383],[129.44,108.2473],[129.43,108.2539]],[[129.56,3.14128648],[129.59,108.1284],[129.61,407.17379372],[129.62,547.1054],[129.63,347.64268689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039708602,[[129.47,3.35726162],[129.46,2.55267222],[129.45,108.2383],[129.44,108.2473],[129.43,108.2539]],[[129.56,3.14128648],[129.59,108.1284],[129.61,108.1128],[129.62,108.1054],[129.63,345.25779372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039708789,[[129.47,3.30469874],[129.46,2.55267222],[129.45,108.2383],[129.44,108.2473],[129.43,108.2539]],[[129.56,10.09388648],[129.58,108.1359],[129.59,108.1284],[129.62,108.1054],[129.63,345.25779372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039709092,[[129.5,0.05100377],[129.47,3.30469874],[129.46,2.55267222],[129.45,108.2383],[129.44,108.2473]],[[129.56,10.09388648],[129.58,108.1359],[129.59,108.1284],[129.62,108.1054],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039709299,[[129.5,0.05100377],[129.47,3.30469874],[129.46,2.55267222],[129.45,108.2383],[129.44,108.2473]],[[129.55,2.55267222],[129.56,7.54121426],[129.58,108.1359],[129.59,108.1284],[129.62,108.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039709997,[[129.5,0.05100377],[129.47,10.26179874],[129.46,2.55267222],[129.45,108.2383],[129.44,108.2473]],[[129.55,2.55267222],[129.56,7.54121426],[129.58,108.1359],[129.59,108.1284],[129.62,108.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039710200,[[129.5,0.05100377],[129.47,3.30469874],[129.44,110.79997222],[129.42,108.2605],[129.39,108.2858]],[[129.54,0.58861426],[129.55,9.50577222],[129.58,108.1359],[129.59,108.1284],[129.62,108.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039710495,[[129.47,3.30469874],[129.44,110.79997222],[129.42,108.2605],[129.39,108.2858]],[[129.54,0.58861426],[129.55,9.50577222],[129.58,108.1359],[129.59,108.1284],[129.62,108.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039710496,[[129.47,3.30469874],[129.44,110.79997222],[129.42,108.2605],[129.4,292.3],[129.39,108.2858]],[[129.53,2.55267222],[129.54,0.58861426],[129.55,6.9531],[129.58,108.1359],[129.59,108.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039710900,[[129.47,3.30469874],[129.46,6.9577],[129.44,110.79997222],[129.42,108.2605],[129.4,292.3]],[[129.53,2.55267222],[129.54,0.58861426],[129.55,6.9531],[129.58,108.1359],[129.59,108.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039711692,[[129.49,0.05189223],[129.47,3.30469874],[129.46,6.9577],[129.44,110.79997222],[129.42,108.2605]],[[129.54,3.14128648],[129.55,6.9531],[129.58,108.1359],[129.59,108.1284],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039711897,[[129.49,0.05189223],[129.47,3.30469874],[129.46,6.9577],[129.44,110.79997222],[129.42,108.2605]],[[129.54,0.58861426],[129.55,6.9531],[129.58,108.1359],[129.59,108.1284],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039712098,[[129.49,0.05189223],[129.47,3.30469874],[129.46,6.9577],[129.44,110.79997222],[129.42,108.2605]],[[129.54,3.14128648],[129.55,6.9531],[129.58,108.1359],[129.59,108.1284],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039713398,[[129.49,0.05189223],[129.47,10.26189874],[129.44,110.79997222],[129.42,108.2605],[129.25,23.97666515]],[[129.54,3.14128648],[129.55,6.9531],[129.58,108.1359],[129.59,108.1284],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039713599,[[129.49,0.05189223],[129.44,110.79997222],[129.42,108.2605]],[[129.59,108.1284],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039713600,[[129.49,3.35659097],[129.46,2.55267222],[129.45,108.2357],[129.44,108.2473],[129.42,108.2605]],[[129.56,3.14128648],[129.57,6.9523],[129.59,108.1284],[129.63,338.1968],[129.64,400.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039713801,[[129.49,3.35659097],[129.46,2.55267222],[129.45,108.2357],[129.44,108.2473],[129.42,108.2605]],[[129.56,3.14128648],[129.57,6.9523],[129.59,108.1284],[129.6,108.1191],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039713996,[[129.49,3.30469874],[129.46,2.55267222],[129.45,108.2357],[129.44,108.2473],[129.42,108.2605]],[[129.56,3.14128648],[129.57,6.9523],[129.59,108.1284],[129.6,108.1191],[129.63,338.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039714195,[[129.49,3.30469874],[129.47,108.2224],[129.46,110.78347222],[129.45,108.2357],[129.44,108.2473]],[[129.56,0.58861426],[129.57,2.55267222],[129.59,6.9513],[129.6,108.1191],[129.63,13.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039714403,[[129.51,0.05076387],[129.49,3.30469874],[129.47,108.2224],[129.46,110.78347222],[129.45,108.2357]],[[129.56,0.58861426],[129.57,2.55267222],[129.6,108.1191],[129.63,13.898],[129.83,83.90466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039714598,[[129.51,0.05076387],[129.49,3.30469874],[129.47,108.2224],[129.46,110.78347222],[129.45,108.2357]],[[129.56,0.58861426],[129.57,2.55267222],[129.6,108.1191],[129.63,13.898],[129.75,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039714800,[[129.51,0.05076387],[129.49,3.30469874],[129.46,110.78347222],[129.45,108.2357],[129.41,122.1887]],[[129.55,2.55267222],[129.56,0.58861426],[129.57,6.952],[129.59,108.1283],[129.6,108.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039715002,[[129.51,0.05076387],[129.49,3.30469874],[129.46,108.2308],[129.45,110.78203382],[129.41,122.1887]],[[129.55,2.54633382],[129.56,0.58861426],[129.57,6.952],[129.59,108.1283],[129.6,108.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039715897,[[129.51,0.05076387],[129.49,3.30469874],[129.48,6.9566],[129.46,108.2308],[129.45,110.78203382]],[[129.55,2.54633382],[129.56,0.58861426],[129.57,6.952],[129.59,108.1283],[129.6,108.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039716496,[[129.51,0.05076387],[129.49,3.30469874],[129.48,6.9566],[129.46,108.2308],[129.45,110.78203382]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.57,6.952],[129.59,108.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039716911,[[129.51,0.05076387],[129.49,3.30469874],[129.48,6.9566],[129.45,108.2357],[129.44,110.79363382]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,7.54121426],[129.59,108.1283],[129.73,26.45711425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039717098,[[129.51,0.05076387],[129.49,3.30469874],[129.48,6.9566],[129.46,108.2308],[129.45,108.2357]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.59,108.1283],[129.67,9.44588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039717293,[[129.51,0.05076387],[129.49,3.30469874],[129.46,108.2308],[129.45,108.2357],[129.3,19.18133212]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.67,9.44588689],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039717499,[[129.51,0.05076387],[129.49,10.26069874],[129.46,110.77713382],[129.45,108.2357],[129.44,108.2473]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.65,108.0788],[129.66,785.86793521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039717896,[[129.51,0.05076387],[129.49,10.26069874],[129.46,110.77713382],[129.45,108.2357],[129.44,108.2473]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.65,115.8218],[129.66,785.86793521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039718909,[[129.51,0.05076387],[129.49,10.26069874],[129.46,110.77713382],[129.45,108.2357],[129.44,108.2473]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.58,6.9518],[129.65,115.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039719708,[[129.51,0.05076387],[129.49,10.26069874],[129.46,110.77713382],[129.45,108.2357],[129.44,108.2473]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.58,6.9518],[129.64,700.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039721408,[[129.51,0.05076387],[129.49,10.26069874],[129.46,110.77713382],[129.45,108.2357],[129.44,108.2473]],[[129.54,0.05752148],[129.55,2.54633382],[129.56,0.58861426],[129.57,6.952],[129.64,700.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039721804,[[129.51,0.05076387],[129.5,6.9554],[129.49,3.30469874],[129.47,108.22],[129.46,110.77713382]],[[129.56,0.58861426],[129.58,6.9515],[129.64,692.3292],[129.66,763.219],[129.7,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039722007,[[129.51,0.05076387],[129.5,6.9554],[129.49,3.30469874],[129.47,108.22],[129.46,110.77713382]],[[129.56,0.58861426],[129.57,2.54633382],[129.58,6.9515],[129.64,692.3292],[129.66,770.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039724697,[[129.51,3.35546261],[129.49,108.2051],[129.48,110.75583382],[129.47,108.22],[129.44,13.9178]],[[129.57,2.54633382],[129.58,0.58861426],[129.6,6.9507],[129.64,692.3292],[129.66,879.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039724903,[[129.51,3.35546261],[129.49,108.2051],[129.48,110.75583382],[129.47,108.22],[129.44,13.9178]],[[129.58,0.58861426],[129.59,2.54633382],[129.6,6.9507],[129.64,692.3292],[129.66,879.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039725303,[[129.52,6.9544],[129.51,3.35546261],[129.49,108.2051],[129.48,110.75583382],[129.47,108.22]],[[129.58,0.58861426],[129.59,9.49713382],[129.64,692.3292],[129.66,879.0308],[129.89,47.10665865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039725610,[[129.51,0.05076387],[129.49,3.30469874],[129.48,110.75583382],[129.47,108.22],[129.43,433.0215]],[[129.56,0.58861426],[129.57,2.54633382],[129.61,108.1119],[129.62,109.44900341],[129.64,706.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039725812,[[129.51,6.955],[129.49,3.30469874],[129.48,110.75583382],[129.47,108.22],[129.43,433.0215]],[[129.56,0.58861426],[129.57,2.54633382],[129.61,108.1119],[129.62,109.44900341],[129.64,706.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039726209,[[129.52,0.05052339],[129.51,6.955],[129.49,3.30469874],[129.48,110.75583382],[129.47,108.22]],[[129.56,0.58861426],[129.57,2.54633382],[129.61,108.1119],[129.62,109.44900341],[129.64,706.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039726415,[[129.52,0.05052339],[129.49,3.30469874],[129.48,110.75583382],[129.47,108.22]],[[129.56,0.58861426],[129.57,2.54633382],[129.61,108.1119],[129.62,109.44900341],[129.64,706.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039726416,[[129.52,0.05052339],[129.49,3.30469874],[129.47,108.22],[129.46,2.54633382],[129.42,108.2604]],[[129.56,0.58861426],[129.57,9.49823382],[129.6,108.1196],[129.61,108.1119],[129.62,109.44900341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039726704,[[129.52,0.05052339],[129.49,3.30469874],[129.47,108.22],[129.46,2.54633382],[129.43,725.1015]],[[129.56,0.58861426],[129.57,9.49823382],[129.6,108.1196],[129.61,108.1119],[129.62,109.44900341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039727309,[[129.47,3.30469874],[129.45,110.78203382],[129.43,108.2529],[129.37,324.9093],[129.35,341.283]],[[129.54,0.58861426],[129.55,2.54633382],[129.56,6.9525],[129.6,108.1196],[129.61,108.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039727610,[[129.44,3.30469874],[129.43,108.2529],[129.41,108.2688],[129.4,16.46743382],[129.39,108.285]],[[129.61,108.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039727611,[[129.44,3.30469874],[129.43,108.2529],[129.41,108.2688],[129.4,16.46743382],[129.39,108.285]],[[129.5,2.54633382],[129.51,0.58861426],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039728012,[[129.46,3.30469874],[129.43,108.2529],[129.42,110.80673382],[129.41,108.2688],[129.4,13.9211]],[[129.52,2.54633382],[129.53,0.58861426],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039728399,[[129.46,3.30469874],[129.43,108.2529],[129.42,110.80673382],[129.41,108.2688],[129.4,13.9211]],[[129.53,0.58861426],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318],[129.69,338.17713772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039728712,[[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.4,13.9211],[129.37,433.2131]],[[129.53,3.13494808],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318],[129.65,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039728906,[[129.48,0.0503228],[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.4,13.9211]],[[129.53,3.13494808],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318],[129.65,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039729307,[[129.48,0.0503228],[129.46,10.26249874],[129.42,110.80673382],[129.41,108.2688],[129.4,13.9211]],[[129.53,3.13494808],[129.54,6.9536],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039729607,[[129.48,0.0503228],[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.4,13.9211]],[[129.53,3.13494808],[129.54,6.9536],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039729807,[[129.48,0.0503228],[129.46,3.30469874],[129.44,6.9584],[129.42,110.80673382],[129.41,108.2688]],[[129.53,10.08904808],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318],[129.69,338.17713772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039730013,[[129.48,0.0503228],[129.46,3.30469874],[129.44,6.9584],[129.42,110.80673382],[129.41,108.2688]],[[129.53,10.08904808],[129.56,108.1532],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039730515,[[129.48,0.0503228],[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.21,56.80733122]],[[129.53,10.08904808],[129.56,108.1532],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039731107,[[129.48,0.0503228],[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.34,334.46714483]],[[129.53,10.08904808],[129.56,108.1532],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039731507,[[129.48,0.0503228],[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.34,324.992]],[[129.53,10.08904808],[129.56,108.1532],[129.57,108.1443],[129.58,108.1363],[129.59,108.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039731709,[[129.48,0.0503228],[129.46,3.30469874],[129.42,110.80673382],[129.41,108.2688],[129.34,324.992]],[[129.51,2.54633382],[129.52,0.58389317],[129.53,6.9541],[129.56,108.1532],[129.57,108.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039731898,[[129.44,3.3693615],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08],[129.37,108.3038]],[[129.51,3.13022699],[129.52,0.05064234],[129.54,108.169],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039731899,[[129.44,3.3693615],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08],[129.37,108.3038]],[[129.51,3.13022699],[129.52,0.05064234],[129.54,108.169],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039732306,[[129.44,3.3693615],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08],[129.37,108.3038]],[[129.51,3.13022699],[129.54,108.169],[129.55,108.1616],[129.56,108.1532],[129.77,32.97466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039732912,[[129.44,3.3693615],[129.43,6.959],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08]],[[129.51,10.08542699],[129.54,108.169],[129.55,108.1616],[129.56,108.1532],[129.77,32.97466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039733100,[[129.44,3.3693615],[129.43,6.959],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08]],[[129.51,10.08542699],[129.54,108.169],[129.55,108.1616],[129.56,108.1532],[129.65,17.18888689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039733299,[[129.44,3.3693615],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08],[128.87,133.06294795]],[[129.49,0.05407062],[129.51,10.08542699],[129.54,108.169],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039733600,[[129.44,3.3693615],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08],[129.0,95.04496282]],[[129.49,0.05407062],[129.51,10.08542699],[129.54,108.169],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039733804,[[129.45,0.05672344],[129.44,10.3281615],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08]],[[129.49,0.05407062],[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039734205,[[129.45,3.42608494],[129.44,6.9588],[129.41,108.2688],[129.4,2.54633382],[129.38,292.08]],[[129.49,0.05407062],[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039734715,[[129.45,3.42608494],[129.44,6.9588],[129.42,2.54633382],[129.41,108.2688],[129.38,292.08]],[[129.49,0.05407062],[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039735307,[[129.45,10.38428494],[129.42,2.54633382],[129.41,108.2688],[129.38,306.0033],[129.36,108.3128]],[[129.49,0.05407062],[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039736217,[[129.45,10.38428494],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033],[129.27,31.71966515]],[[129.49,0.05407062],[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039736412,[[129.45,10.38428494],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033],[129.27,31.71966515]],[[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532],[129.76,32.97466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039736715,[[129.45,10.38428494],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033],[129.34,339.3891361]],[[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532],[129.77,32.97466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039737216,[[129.45,10.38428494],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033],[129.36,9.47514483]],[[129.51,3.13022699],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532],[129.64,309.42888689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039737412,[[129.45,10.38428494],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033],[129.36,9.47514483]],[[129.51,2.54633382],[129.53,6.9544],[129.55,108.1616],[129.56,108.1532],[129.64,299.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039737616,[[129.46,3.3693615],[129.45,7.01492344],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033]],[[129.51,2.54633382],[129.53,6.9544],[129.54,0.58389317],[129.55,108.1616],[129.56,108.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039737817,[[129.46,3.3693615],[129.45,7.01492344],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033]],[[129.51,2.54633382],[129.53,7.53829317],[129.55,108.1616],[129.56,108.1532],[129.98,94.77636165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039738021,[[129.46,3.3693615],[129.45,7.01492344],[129.42,110.80963382],[129.41,108.2688],[129.38,306.0033]],[[129.51,2.54633382],[129.53,7.53829317],[129.55,108.1616],[129.56,108.1532],[129.61,446.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039739115,[[129.47,3.3693615],[129.46,6.9578],[129.45,0.05672344],[129.44,2.54633382],[129.43,108.2556]],[[129.53,0.58389317],[129.54,2.54633382],[129.56,108.1532],[129.61,554.8563],[129.62,1.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039739518,[[129.47,3.3693615],[129.46,6.9578],[129.44,2.54633382],[129.43,108.2556],[129.2,47.95333031]],[[129.53,0.58389317],[129.54,2.54633382],[129.56,108.1532],[129.61,554.8563],[129.62,1.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039739722,[[129.47,3.3693615],[129.46,6.9578],[129.44,2.54633382],[129.43,108.2556],[129.29,154.54]],[[129.53,0.58389317],[129.54,2.54633382],[129.56,108.1532],[129.61,554.8563],[129.62,1.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039739919,[[129.49,0.0586872],[129.47,3.3693615],[129.46,6.9578],[129.44,2.54633382],[129.43,108.2556]],[[129.53,0.58389317],[129.54,9.50003382],[129.56,108.1532],[129.61,554.8563],[129.62,1.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039741126,[[129.49,0.0586872],[129.47,3.3693615],[129.46,6.9578],[129.44,2.54633382],[129.43,108.2556]],[[129.53,0.58389317],[129.54,9.50003382],[129.56,108.1532],[129.61,554.8563],[129.62,8.32332299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039742524,[[129.49,0.0586872],[129.47,10.3266615],[129.44,2.54633382],[129.43,108.2556],[129.41,122.1896]],[[129.53,0.58389317],[129.54,9.50003382],[129.56,108.1532],[129.61,554.8563],[129.62,8.32332299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039743916,[[129.49,0.0586872],[129.47,10.3266615],[129.44,2.54633382],[129.43,108.2556],[129.41,122.1896]],[[129.53,7.53819317],[129.54,2.54633382],[129.56,108.1532],[129.61,561.83601958],[129.62,1.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039744118,[[129.49,0.0586872],[129.47,10.3266615],[129.43,108.2556],[129.42,110.80963382],[129.41,122.1896]],[[129.52,2.54633382],[129.53,7.53819317],[129.56,108.1532],[129.61,561.83601958],[129.62,1.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039744319,[[129.49,0.0586872],[129.47,10.3266615],[129.43,108.2556],[129.42,110.80963382],[129.41,122.1896]],[[129.52,2.54633382],[129.53,7.53819317],[129.56,108.1532],[129.61,561.83601958],[129.62,10.7894903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039746126,[[129.49,0.0586872],[129.47,10.3266615],[129.43,108.2556],[129.42,110.80963382],[129.41,122.1896]],[[129.52,2.54633382],[129.53,7.53819317],[129.56,108.1532],[129.6,407.10221958],[129.61,554.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039746326,[[129.49,0.0586872],[129.47,3.3693615],[129.45,6.958],[129.43,108.2556],[129.42,110.80963382]],[[129.52,2.54633382],[129.53,7.53819317],[129.56,108.1532],[129.6,407.10221958],[129.61,554.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039747328,[[129.49,0.0586872],[129.47,3.3693615],[129.45,6.958],[129.42,110.80963382],[129.4,9.47514483]],[[129.52,2.54633382],[129.53,7.53819317],[129.56,108.1532],[129.59,6.97971958],[129.6,400.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039748128,[[129.49,0.0586872],[129.47,3.3693615],[129.45,6.958],[129.42,110.80963382],[129.41,131.66474483]],[[129.52,2.54633382],[129.53,7.53819317],[129.56,108.1532],[129.59,6.97971958],[129.6,409.56838689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039748431,[[129.49,0.0586872],[129.47,3.3693615],[129.45,6.958],[129.42,110.80963382],[129.41,131.66474483]],[[129.52,9.50093382],[129.53,0.58389317],[129.56,108.1532],[129.59,6.97971958],[129.6,409.56838689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039748817,[[129.42,3.3693615],[129.41,117.74394483],[129.37,108.3019],[129.32,31.71966515],[129.3,658.6407]],[[129.51,0.58389317],[129.52,2.54633382],[129.55,108.1614],[129.56,108.1532],[129.59,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039749020,[[129.42,3.3693615],[129.37,108.3019],[129.3,658.6407]],[[129.52,2.54633382],[129.56,108.1532],[129.59,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039749021,[[129.42,3.3693615],[129.38,108.2972],[129.37,108.3019],[129.36,117.78684483],[129.35,414.3494]],[[129.48,2.54633382],[129.49,7.48140597],[129.52,108.1857],[129.53,108.1792],[129.54,108.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039749323,[[129.42,3.3693615],[129.39,2.54633382],[129.38,108.2972],[129.37,108.3019],[129.36,117.78684483]],[[129.48,2.54633382],[129.49,7.48140597],[129.52,108.1857],[129.53,108.1792],[129.54,108.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039749628,[[129.42,3.3693615],[129.41,9.50673382],[129.38,108.2972],[129.37,117.77704483],[129.36,108.3117]],[[129.5,2.54633382],[129.51,6.9555],[129.52,108.71090597],[129.53,108.1792],[129.54,108.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039750429,[[129.43,3.3693615],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877],[129.38,108.2972]],[[129.5,2.54633382],[129.51,6.9555],[129.52,0.52520597],[129.54,108.1704],[129.58,117.58448689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039750626,[[129.43,3.3693615],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877],[129.38,117.77234483]],[[129.5,2.54633382],[129.51,6.9555],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039750926,[[129.45,0.05501305],[129.44,3.3693615],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877]],[[129.5,2.54633382],[129.51,6.9555],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039751128,[[129.45,0.05501305],[129.44,3.3693615],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877]],[[129.5,2.54633382],[129.51,6.9555],[129.52,0.52520597],[129.54,108.1704],[129.56,713.13881958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039751829,[[129.45,3.42437455],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877],[129.32,19.18133212]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039752124,[[129.45,3.42437455],[129.43,6.9593],[129.41,2.54633382],[129.4,108.2795],[129.39,117.76284483]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039753629,[[129.45,3.42437455],[129.43,6.9593],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,713.13881958],[129.65,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039753829,[[129.45,3.42437455],[129.43,6.9593],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039754529,[[129.45,3.42437455],[129.43,6.9593],[129.41,2.54633382],[129.4,108.2795],[129.39,117.76284483]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039754729,[[129.45,3.42437455],[129.43,6.9593],[129.41,2.54633382],[129.4,108.2795],[129.39,108.2877]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039755218,[[129.45,3.42437455],[129.43,6.9593],[129.41,2.54633382],[129.4,108.2795],[129.39,117.76284483]],[[129.51,9.50183382],[129.52,0.52520597],[129.54,108.1704],[129.56,706.1591],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039755417,[[129.45,3.42437455],[129.44,6.9588],[129.41,2.54633382],[129.4,108.2795],[129.39,117.76284483]],[[129.51,2.54633382],[129.52,0.52520597],[129.53,6.9542],[129.56,692.2532],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039755633,[[129.45,3.42437455],[129.44,6.9588],[129.41,110.81773382],[129.4,108.2795],[129.39,117.76284483]],[[129.51,2.54633382],[129.52,0.52520597],[129.53,6.9542],[129.56,400.2532],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039755936,[[129.45,3.42437455],[129.42,108.264],[129.41,110.81773382],[129.4,108.2795],[129.39,9.47514483]],[[129.51,2.54633382],[129.52,0.52520597],[129.53,6.9542],[129.56,400.2532],[129.58,115.11831958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039756322,[[129.45,3.42437455],[129.42,108.264],[129.41,110.81773382],[129.4,108.2795],[129.39,9.47514483]],[[129.51,2.54633382],[129.52,0.52520597],[129.53,6.9542],[129.56,400.2532],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039756931,[[129.45,10.38257455],[129.42,108.264],[129.41,110.81773382],[129.4,108.2795],[129.39,9.47514483]],[[129.51,2.54633382],[129.52,0.52520597],[129.53,6.9542],[129.56,400.2532],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039757719,[[129.46,3.3693615],[129.45,0.05501305],[129.43,110.79963382],[129.42,108.264],[129.41,108.2714]],[[129.52,0.52520597],[129.53,2.54633382],[129.55,6.9535],[129.56,400.2532],[129.57,6.97971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039758033,[[129.46,3.3693615],[129.45,108.29421305],[129.44,108.247],[129.43,110.79963382],[129.42,108.264]],[[129.53,2.54633382],[129.54,0.52520597],[129.55,6.9535],[129.56,292.1],[129.59,407.11091958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039758233,[[129.46,3.3693615],[129.45,108.2392],[129.44,108.247],[129.43,110.79963382],[129.42,108.264]],[[129.53,2.54633382],[129.54,0.52520597],[129.55,6.9535],[129.56,292.1],[129.59,407.11091958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039758526,[[129.48,0.05195563],[129.46,3.3693615],[129.45,108.2392],[129.44,108.247],[129.43,110.79963382]],[[129.53,2.54633382],[129.54,0.52520597],[129.55,6.9535],[129.59,407.11091958],[129.61,907.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039758930,[[129.48,7.00865563],[129.46,3.3693615],[129.45,108.2392],[129.44,108.247],[129.43,110.79963382]],[[129.53,2.54633382],[129.54,0.52520597],[129.55,6.9535],[129.59,407.11091958],[129.61,907.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039758931,[[129.48,7.00865563],[129.46,3.3693615],[129.45,108.2392],[129.44,108.247],[129.43,110.79963382]],[[129.53,2.54633382],[129.54,0.52520597],[129.55,6.9535],[129.58,115.11831958],[129.59,400.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039759533,[[129.48,7.00865563],[129.46,3.3693615],[129.45,108.2392],[129.44,108.247],[129.43,110.79963382]],[[129.53,3.07153979],[129.55,6.9535],[129.58,115.11831958],[129.59,400.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039759534,[[129.48,7.00865563],[129.46,3.3693615],[129.45,108.2392],[129.44,108.247],[129.43,110.79963382]],[[129.53,3.07153979],[129.55,6.9535],[129.58,115.11831958],[129.59,400.1312],[129.78,47.10665865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039761038,[[129.49,6.9562],[129.48,0.05195563],[129.46,3.3693615],[129.45,108.2392],[129.44,108.247]],[[129.53,3.07153979],[129.55,6.9535],[129.58,115.11831958],[129.59,400.1312],[129.78,47.10665865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039761233,[[129.49,6.9562],[129.48,0.05195563],[129.47,3.25500015],[129.45,108.2392],[129.44,108.247]],[[129.53,3.07153979],[129.57,6.9524],[129.58,108.1386],[129.59,407.11091958],[129.6,129.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039761427,[[129.49,6.9562],[129.48,0.05195563],[129.47,3.25500015],[129.46,108.2305],[129.45,108.2392]],[[129.53,3.07153979],[129.58,108.1386],[129.59,407.11091958],[129.6,129.7476],[129.72,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039761626,[[129.49,6.9562],[129.48,0.05195563],[129.47,3.25500015],[129.46,108.2305],[129.45,108.2392]],[[129.53,2.54633382],[129.55,0.52811422],[129.58,108.1386],[129.59,407.11091958],[129.6,129.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039761926,[[129.49,6.9562],[129.48,0.05195563],[129.47,3.25500015],[129.46,108.2305],[129.45,110.78553382]],[[129.55,3.07444804],[129.58,108.1386],[129.59,407.11091958],[129.6,122.0216],[129.63,346.05093772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039762131,[[129.49,6.9562],[129.48,0.05195563],[129.47,3.25500015],[129.46,108.2305],[129.45,110.78553382]],[[129.54,0.52811422],[129.55,9.49933382],[129.58,108.1386],[129.59,407.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039762330,[[129.47,10.21200015],[129.45,110.78553382],[129.4,108.281],[64.896,51.6504373],[63.832,52.07041428]],[[129.54,0.52811422],[129.55,9.49933382],[129.58,108.1386],[129.59,407.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039762532,[[129.47,10.21200015],[129.45,110.78553382],[129.4,108.281],[128.23,114.39354432],[127.9,447.0]],[[129.54,0.52811422],[129.55,9.49933382],[129.58,108.1386],[129.59,407.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039762734,[[129.5,0.05893262],[129.47,10.21200015],[129.45,110.78553382],[129.4,108.281],[128.23,114.39354432]],[[129.54,0.52811422],[129.55,9.49933382],[129.58,108.1386],[129.59,407.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039762929,[[129.5,0.05893262],[129.48,6.9565],[129.47,3.25500015],[129.45,110.78553382],[129.4,108.281]],[[129.54,0.52811422],[129.55,9.49933382],[129.58,108.1386],[129.59,407.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039764335,[[129.5,0.05893262],[129.48,6.9565],[129.47,3.25500015],[129.45,110.78553382],[129.4,108.281]],[[129.54,0.52811422],[129.55,9.49933382],[129.58,108.1386],[129.59,115.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039764830,[[129.5,0.05893262],[129.48,6.9565],[129.47,3.25500015],[129.45,110.78553382],[129.4,108.281]],[[129.54,0.52811422],[129.55,2.54633382],[129.58,108.1386],[129.59,115.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039765035,[[129.5,0.05893262],[129.48,6.9565],[129.47,3.25500015],[129.45,110.78553382],[129.4,108.281]],[[129.54,7.48181422],[129.55,2.54633382],[129.58,108.1386],[129.59,115.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039766733,[[129.47,3.25500015],[129.46,6.9573],[129.4,108.281],[129.39,108.2874],[129.37,344.09893212]],[[129.52,2.54633382],[129.53,7.48221422],[129.57,108.1466],[129.58,108.1386],[129.59,115.11091958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039766941,[[129.47,3.25500015],[129.42,124.72923382],[129.4,108.281],[129.39,108.2874],[129.37,344.09893212]],[[129.52,2.54633382],[129.53,7.48221422],[129.57,108.1466],[129.58,115.11831958],[129.59,108.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039767239,[[129.47,3.25500015],[129.44,110.79333382],[129.42,122.1829],[129.4,108.281],[129.39,108.2874]],[[129.53,0.52811422],[129.54,2.54633382],[129.57,108.1466],[129.58,108.1386],[129.59,115.11091958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039767834,[[129.47,3.25500015],[129.44,110.79333382],[129.42,136.5800361],[129.4,108.281],[129.39,108.2874]],[[129.54,2.54633382],[129.57,108.1466],[129.58,108.1386],[129.59,115.11091958],[129.6,131.46748689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039768036,[[129.48,3.25500015],[129.45,108.2385],[129.44,110.79333382],[129.42,136.5800361],[129.4,108.281]],[[129.54,2.54633382],[129.55,7.48161422],[129.58,108.1386],[129.59,115.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039769139,[[129.48,3.25500015],[129.45,108.2385],[129.44,110.79333382],[129.42,136.5800361],[129.4,108.281]],[[129.54,3.07444804],[129.55,6.9535],[129.58,108.1386],[129.59,115.11091958],[129.6,131.46748689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039769338,[[129.48,3.25500015],[129.46,2.54633382],[129.45,108.2385],[129.44,108.247],[129.42,136.5800361]],[[129.55,6.9535],[129.56,3.07444804],[129.58,108.1386],[129.59,115.11091958],[129.6,122.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039769533,[[129.49,6.956],[129.48,3.25500015],[129.46,110.77643382],[129.45,108.2385],[129.44,108.247]],[[129.56,10.02694804],[129.59,108.1312],[129.6,129.00131958],[129.64,108.0893],[129.83,112.16865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039769738,[[129.49,10.21100015],[129.46,110.77643382],[129.45,108.2385],[129.44,108.247],[129.4,19.18133212]],[[129.56,10.02694804],[129.59,108.1312],[129.6,129.00131958],[129.61,468.12],[129.62,302.7894903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039770142,[[129.49,10.21100015],[129.46,110.77643382],[129.45,108.2385],[129.44,108.247],[129.4,19.18133212]],[[129.56,10.02694804],[129.59,108.1312],[129.6,129.00131958],[129.61,477.56588689],[129.62,293.34360341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039770643,[[129.49,10.21100015],[129.46,110.77643382],[129.45,108.2385],[129.44,108.247],[129.4,19.18133212]],[[129.54,0.05875601],[129.56,10.02694804],[129.59,108.1312],[129.6,129.00131958],[129.61,477.56588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039770836,[[129.5,3.25500015],[129.46,110.77643382],[129.45,108.2385],[129.44,108.247],[129.42,108.264]],[[129.54,0.05875601],[129.56,7.48061422],[129.59,108.1312],[129.6,129.00131958],[129.61,477.56588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039771141,[[129.52,3.25500015],[129.51,7.00510573],[129.48,110.75963382],[129.47,108.2218],[129.46,108.2301]],[[129.57,0.58687023],[129.58,6.9514],[129.59,2.54633382],[129.61,284.1106],[129.62,401.44880341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039771336,[[129.52,3.25500015],[129.51,7.00510573],[129.48,110.75963382],[129.47,108.2218],[129.46,108.2301]],[[129.57,0.58687023],[129.58,6.9514],[129.59,2.54633382],[129.61,108.1106],[129.62,109.44880341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039771538,[[129.52,3.25500015],[129.51,6.9547],[129.48,110.75963382],[129.47,108.2218],[129.46,108.2301]],[[129.57,0.58687023],[129.58,6.9514],[129.59,2.54633382],[129.61,108.1106],[129.62,109.44880341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039772244,[[129.53,0.05374493],[129.52,3.25500015],[129.5,2.54633382],[129.49,108.2051],[129.48,108.2133]],[[129.59,3.13320405],[129.6,6.9508],[129.62,108.1052],[129.63,108.0978],[129.66,448.44588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039772430,[[129.53,3.30874508],[129.5,2.54633382],[129.49,108.2051],[129.48,108.2133],[129.45,400.3185]],[[129.59,3.13320405],[129.6,6.9508],[129.62,108.1052],[129.63,108.0978],[129.66,448.44588689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039772634,[[129.53,3.30874508],[129.5,2.54633382],[129.49,108.2051],[129.48,108.2133],[129.45,400.3185]],[[129.59,3.13320405],[129.6,6.9508],[129.62,108.1052],[129.63,108.0978],[129.64,292.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039773042,[[129.53,10.26264508],[129.5,2.54633382],[129.49,108.2051],[129.48,108.2133],[129.45,400.3185]],[[129.59,3.13320405],[129.6,6.9508],[129.62,108.1052],[129.63,108.0978],[129.64,292.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039773246,[[129.53,10.26264508],[129.5,2.54633382],[129.49,108.2051],[129.48,108.2133],[129.45,400.3185]],[[129.57,0.05792932],[129.59,3.13320405],[129.6,6.9508],[129.62,108.1052],[129.63,108.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039773637,[[129.53,10.26264508],[129.5,110.74293382],[129.49,108.2051],[129.48,108.2133],[129.45,292.08]],[[129.57,0.05792932],[129.59,3.13320405],[129.6,6.9508],[129.63,108.0978],[129.68,130.91437091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039774137,[[129.54,10.20850015],[129.53,0.05374493],[129.51,108.1852],[129.5,110.74293382],[129.49,108.2051]],[[129.59,0.58687023],[129.62,6.9497],[129.67,297.9583],[129.68,140.3602578],[129.69,432.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039774444,[[129.54,3.25500015],[129.53,0.05374493],[129.52,108.1798],[129.51,108.1852],[129.5,110.74293382]],[[129.61,2.54633382],[129.62,7.53657023],[129.65,400.0812],[129.67,297.9583],[129.68,117.50188689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039774641,[[129.54,3.25500015],[129.53,0.05374493],[129.52,110.72613382],[129.51,108.1852],[129.5,108.1966]],[[129.61,2.54633382],[129.62,7.53657023],[129.65,108.0812],[129.66,7.08863564],[129.67,121.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039774844,[[129.54,3.25500015],[129.52,110.72613382],[129.51,108.1852],[129.5,108.1966],[68.087,50.3909011]],[[129.61,2.54633382],[129.62,7.53657023],[129.65,108.0812],[129.66,7.08863564],[129.67,121.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039775145,[[129.54,3.25500015],[129.52,110.72613382],[129.51,108.1852],[129.5,108.1966],[68.087,50.3909011]],[[129.62,7.53657023],[129.63,2.54633382],[129.65,108.0812],[129.67,121.9583],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039775448,[[129.54,3.25500015],[129.52,110.72613382],[129.51,108.1852],[129.5,108.1966],[129.45,306.4771361]],[[129.61,0.59126685],[129.62,6.9497],[129.63,2.54633382],[129.65,108.0812],[129.67,129.04760259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039776043,[[129.55,6.9528],[129.54,3.25500015],[129.52,110.72613382],[129.51,108.1852],[129.5,108.1966]],[[129.61,0.59126685],[129.62,6.9497],[129.63,2.54633382],[129.65,108.0812],[129.67,129.04760259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039776347,[[129.55,6.9528],[129.54,3.25500015],[129.52,110.72613382],[129.51,108.1852],[129.5,108.1966]],[[129.61,3.13760067],[129.62,6.9497],[129.65,108.0812],[129.67,129.04760259],[129.69,724.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039776846,[[129.55,6.9528],[129.54,3.25500015],[129.52,110.72368507],[129.51,108.1852],[129.5,108.1966]],[[129.61,0.59126685],[129.62,9.49358507],[129.65,108.0812],[129.67,129.04760259],[129.69,724.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039778246,[[129.55,6.9528],[129.54,3.25500015],[129.52,110.72368507],[129.51,108.1852],[129.5,108.1966]],[[129.61,0.59126685],[129.62,9.49358507],[129.65,108.0812],[129.67,121.9583],[129.68,115.14530259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039778550,[[129.54,3.25500015],[129.51,110.72908507],[129.5,108.1966],[129.49,108.2051],[129.46,432.9205]],[[129.61,7.54116685],[129.62,2.54388507],[129.64,400.1664],[129.65,108.0812],[129.67,129.04760259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039779350,[[129.55,3.25500015],[129.52,108.18],[129.51,110.72908507],[129.5,108.1966],[129.49,108.2051]],[[129.61,0.59126685],[129.62,2.54388507],[129.63,6.9491],[129.64,292.08],[129.65,108.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039779550,[[129.55,3.25500015],[129.52,108.18],[129.51,110.72908507],[129.5,108.1966],[129.49,108.2051]],[[129.61,0.59126685],[129.62,2.54388507],[129.64,292.08],[129.65,108.0812],[129.73,14.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039780950,[[129.55,10.20770015],[129.52,108.18],[129.51,110.72908507],[129.5,108.1966],[129.49,108.2051]],[[129.61,0.59126685],[129.62,9.49308507],[129.64,292.08],[129.65,108.0812],[129.67,129.04760259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039781147,[[129.55,3.25500015],[129.52,108.18],[129.51,110.72908507],[129.5,108.1966],[129.49,122.1166]],[[129.61,0.59126685],[129.62,9.49308507],[129.64,292.08],[129.65,108.0812],[129.67,129.04760259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039781844,[[129.55,3.25500015],[129.52,108.18],[129.51,110.72908507],[129.5,108.1966],[129.49,122.1166]],[[129.61,0.59126685],[129.62,9.49308507],[129.64,292.08],[129.65,108.0812],[129.67,121.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039782046,[[129.54,6.9532],[129.53,3.25500015],[129.51,110.72908507],[129.5,108.1966],[129.49,122.1166]],[[129.59,0.70618756],[129.6,2.54388507],[129.61,6.9498],[129.64,400.1666],[129.65,108.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039782235,[[129.54,10.20820015],[129.51,110.72908507],[129.5,108.1966],[129.49,122.1166],[129.41,221.42133212]],[[129.6,2.54388507],[129.61,6.9498],[129.64,400.1666],[129.65,108.0812],[129.69,306.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039782441,[[129.55,3.25500015],[129.52,108.1801],[129.51,110.72908507],[129.5,108.1966],[129.49,122.1166]],[[129.61,0.70618756],[129.62,2.54388507],[129.64,292.08],[129.65,108.0812],[129.67,129.02907708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039782754,[[129.56,6.9524],[129.55,3.25500015],[129.52,108.1801],[129.51,110.72908507],[129.5,108.1966]],[[129.61,0.70618756],[129.62,2.54388507],[129.63,6.949],[129.64,292.08],[129.67,129.02907708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039783344,[[129.56,6.9524],[129.55,3.25500015],[129.53,108.1723],[129.52,108.1801],[129.51,110.72908507]],[[129.61,0.70618756],[129.62,2.54388507],[129.63,6.949],[129.64,292.08],[129.67,129.02907708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039784246,[[129.56,6.9524],[129.55,3.25500015],[129.53,108.1723],[129.52,108.1801],[129.51,110.72908507]],[[129.61,0.70618756],[129.62,2.54388507],[129.63,6.949],[129.64,292.08],[129.66,108.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039784448,[[129.54,6.9532],[129.53,3.25500015],[129.51,108.1852],[129.5,2.54388507],[129.47,108.2207]],[[129.59,0.73731583],[129.6,2.54388507],[129.64,400.1678],[129.65,108.0798],[129.66,108.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039784647,[[129.54,6.9532],[129.53,3.25500015],[129.51,108.1852],[129.5,2.54388507],[129.47,108.2207]],[[129.59,0.73731583],[129.6,2.54388507],[129.64,400.1678],[129.65,108.0798],[129.66,115.13957708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039785451,[[129.53,3.25500015],[129.52,6.9541],[129.5,2.54388507],[129.47,108.2207],[129.45,400.2153]],[[129.59,0.73731583],[129.6,9.49428507],[129.63,108.0943],[129.64,400.1678],[129.65,108.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039785652,[[129.53,3.25500015],[129.52,6.9541],[129.5,2.54388507],[129.49,108.2051],[129.47,108.2207]],[[129.58,2.54388507],[129.59,0.73731583],[129.63,108.0943],[129.64,400.1678],[129.65,129.04667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039786254,[[129.53,3.25500015],[129.52,6.9541],[129.49,110.74898507],[129.47,108.2207],[128.96,133.06294795]],[[129.58,2.54388507],[129.59,0.73731583],[129.63,108.0943],[129.64,400.1678],[129.65,129.04667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039786454,[[129.53,3.25500015],[129.52,6.9541],[129.49,110.74898507],[129.47,108.2207],[129.4,324.8419]],[[129.58,2.54388507],[129.59,0.73731583],[129.63,108.0943],[129.64,400.1678],[129.65,129.04667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039786654,[[129.53,3.25500015],[129.52,6.9541],[129.49,110.74898507],[129.47,108.2207],[129.46,145.61843177]],[[129.58,2.54388507],[129.59,0.73731583],[129.63,108.0943],[129.64,400.1678],[129.65,129.04667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039787158,[[129.53,3.25500015],[129.52,6.9541],[129.49,110.74898507],[129.47,108.2207],[129.46,145.61843177]],[[129.58,2.54388507],[129.59,7.68811583],[129.63,108.0943],[129.64,400.1678],[129.65,129.04667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039791557,[[129.53,3.25500015],[129.52,6.9541],[129.49,108.2051],[129.47,108.2207],[129.46,145.61843177]],[[129.58,9.49528507],[129.59,0.73731583],[129.62,108.1026],[129.63,108.0943],[129.64,400.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039791758,[[129.53,3.25500015],[129.52,6.9541],[129.49,110.74898507],[129.47,108.2207],[129.46,145.61843177]],[[129.58,9.49528507],[129.59,0.73731583],[129.62,108.1026],[129.63,108.0943],[129.64,400.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039792462,[[129.51,10.40705316],[129.49,2.54388507],[129.47,108.2207],[129.46,145.61843177],[129.43,447.4157361]],[[129.58,10.36229067],[129.61,108.1126],[129.62,108.1026],[129.63,108.0943],[129.64,400.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039792669,[[129.51,10.40705316],[129.49,2.54388507],[129.47,108.2207],[129.46,145.61843177],[129.43,447.4157361]],[[129.57,6.9519],[129.58,3.41089067],[129.61,108.1126],[129.62,108.1026],[129.63,108.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039792867,[[129.52,3.45195316],[129.51,6.9551],[129.49,2.54388507],[129.47,108.2207],[129.46,145.61843177]],[[129.57,6.9519],[129.58,3.41089067],[129.61,108.1126],[129.62,108.1026],[129.63,108.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039795869,[[129.52,3.45195316],[129.51,6.9551],[129.49,2.54388507],[129.47,108.2207],[129.46,145.61843177]],[[129.58,3.41089067],[129.59,6.9512],[129.61,108.1126],[129.62,108.1026],[129.63,108.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039796164,[[129.52,3.45195316],[129.51,6.9551],[129.49,2.54388507],[129.48,108.2127],[129.47,108.2207]],[[129.58,2.54388507],[129.59,6.9512],[129.6,0.92120909],[129.62,108.1026],[129.63,108.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039796371,[[129.53,3.45195316],[129.52,6.9546],[129.49,2.54388507],[129.48,108.2127],[129.47,108.2207]],[[129.59,6.9512],[129.6,3.46509416],[129.62,108.1026],[129.63,108.0943],[129.64,400.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039797167,[[129.53,3.45195316],[129.52,6.9546],[129.49,2.54388507],[129.48,108.2127],[129.47,108.2207]],[[129.59,7.88562929],[129.6,2.54388507],[129.62,108.1026],[129.63,108.0943],[129.64,400.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039797569,[[129.53,3.45195316],[129.5,6.9552],[129.48,108.2127],[129.47,108.2207],[128.71,142.90670042]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,400.1678],[129.68,345.92783772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039797766,[[129.51,3.45195316],[129.48,110.75658507],[129.47,108.2207],[129.04,114.05395539],[128.71,142.90670042]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,407.23857708],[129.65,305.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039797964,[[129.51,3.45195316],[129.48,110.75658507],[129.47,108.2207],[129.43,339.1640361],[129.37,503.9176]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,407.23857708],[129.65,305.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039798165,[[129.51,3.45195316],[129.48,110.75658507],[129.47,108.2207],[129.44,14.3971361],[129.43,324.7669]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,407.23857708],[129.65,305.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039798872,[[129.51,10.40685316],[129.48,110.75658507],[129.47,108.2207],[129.44,14.3971361],[129.43,324.7669]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,407.23857708],[129.65,305.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039799171,[[129.52,3.45195316],[129.51,6.9549],[129.48,110.75658507],[129.47,108.2207],[129.44,14.3971361]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,407.23857708],[129.65,305.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039800960,[[129.51,6.9549],[129.5,3.45195316],[129.48,110.75658507],[129.47,108.2207],[129.45,108.2353]],[[129.58,10.42981436],[129.62,108.1026],[129.63,108.0943],[129.64,407.23857708],[129.65,305.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039800961,[[129.51,6.9549],[129.5,3.45195316],[129.48,110.75658507],[129.47,108.2207],[129.45,108.2353]],[[129.57,7.93770753],[129.58,2.54388507],[129.61,108.1139],[129.62,108.1026],[129.63,129.06337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039801769,[[129.51,10.40685316],[129.48,110.75658507],[129.47,108.2207],[129.45,108.2353],[129.03,114.05395539]],[[129.57,7.93770753],[129.58,2.54388507],[129.61,108.1139],[129.62,108.1026],[129.63,129.06337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039801973,[[129.51,10.40685316],[129.48,110.75658507],[129.47,108.2207],[129.45,108.2353],[129.17,76.03597026]],[[129.57,7.93770753],[129.58,2.54388507],[129.61,108.1139],[129.62,108.1026],[129.63,129.06337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039802171,[[129.51,10.40685316],[129.48,110.75658507],[129.47,108.2207],[129.45,108.2353],[129.44,306.3571361]],[[129.57,7.93770753],[129.58,2.54388507],[129.61,108.1139],[129.62,108.1026],[129.63,129.06337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039803164,[[129.51,3.45195316],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353],[129.44,14.3971361]],[[129.57,7.93770753],[129.58,2.54388507],[129.61,108.1139],[129.62,108.1026],[129.63,129.06337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039803363,[[129.51,3.45195316],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353],[129.44,306.3771361]],[[129.56,6.9525],[129.57,0.98570753],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039804972,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353]],[[129.56,6.9525],[129.57,0.98570753],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039806678,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039806876,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139],[130.39,141.46172517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039807477,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139],[129.65,306.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039809576,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.45,108.2353]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139],[129.65,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039809879,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.46,122.1438]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139],[129.65,306.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039811180,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.46,122.1438]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,108.1139],[129.63,131.44500345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039812780,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.47,108.2207],[129.46,122.1438]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,115.18467708],[129.62,108.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039812980,[[129.51,3.45195316],[129.5,6.9552],[129.48,2.54388507],[129.46,122.1438],[129.41,150.69133212]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,129.08487708],[129.62,108.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039813480,[[129.51,3.45195316],[129.5,6.9552],[129.46,124.68768507],[129.41,150.69133212],[129.38,23.97666515]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,129.08487708],[129.62,108.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039814269,[[129.51,3.45195316],[129.5,6.9552],[129.46,147.44580881],[129.45,122.6324361],[129.44,291.98]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,129.08487708],[129.62,108.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039814580,[[129.51,3.45195316],[129.5,6.9552],[129.46,147.44580881],[129.45,122.6324361],[58.513,54.16990443]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,129.08487708],[129.62,108.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039814783,[[129.51,3.45195316],[129.5,6.9552],[129.46,147.44580881],[129.45,122.6324361],[129.43,292.0]],[[129.56,8.01084886],[129.58,2.54388507],[129.6,108.1199],[129.61,129.08487708],[129.62,108.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039817787,[[129.51,3.45195316],[129.48,6.9562],[129.46,110.77228507],[129.45,122.6324361],[129.43,305.9183]],[[129.55,6.953],[129.56,3.60223393],[129.59,108.1278],[129.6,108.1199],[129.61,129.08487708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039817982,[[129.49,3.45195316],[129.48,6.9562],[129.46,110.77228507],[129.45,108.2353],[129.43,305.9183]],[[129.55,6.953],[129.56,3.60223393],[129.59,108.1278],[129.6,108.1199],[129.61,129.08487708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039818982,[[129.49,3.45195316],[129.48,6.9562],[129.46,110.77228507],[129.45,130.86990486],[129.43,305.9183]],[[129.55,6.953],[129.56,3.60223393],[129.59,108.1278],[129.6,108.1199],[129.61,129.08487708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039821484,[[129.49,3.45195316],[129.48,6.9562],[129.46,2.54388507],[129.45,108.2353],[129.43,305.9183]],[[129.54,6.9535],[129.55,1.22848722],[129.56,2.54388507],[129.58,108.1359],[129.59,108.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039821789,[[129.44,3.60072435],[129.43,292.0],[129.41,108.27],[129.4,136.5988361],[129.37,433.2203]],[[129.52,2.54388507],[129.53,1.23815393],[129.56,108.1531],[129.57,108.144],[129.58,108.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039821991,[[129.44,3.60072435],[129.43,292.0],[129.42,110.80738507],[129.41,108.27],[129.4,122.2017]],[[129.52,2.54388507],[129.53,8.19225393],[129.56,108.1531],[129.57,108.144],[129.58,108.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039822484,[[129.47,3.60072435],[129.44,2.54388507],[129.43,400.2549],[129.42,108.2635],[129.41,108.27]],[[129.53,1.23815393],[129.55,2.54388507],[129.57,108.144],[129.58,108.1359],[129.6,305.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039822684,[[129.47,3.60072435],[129.46,2.54388507],[129.45,108.2374],[129.44,108.2466],[129.43,400.2549]],[[129.55,8.19165393],[129.56,2.54388507],[129.58,108.1359],[129.6,305.9009],[129.62,400.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039822880,[[129.47,3.60072435],[129.46,2.54388507],[129.45,108.2374],[129.44,108.2466],[129.43,400.2549]],[[129.55,1.23815393],[129.56,2.54388507],[129.59,108.1278],[129.6,312.97167708],[129.62,409.55880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039823187,[[129.47,3.60072435],[129.46,2.54388507],[129.45,108.2374],[129.44,108.2466],[129.43,423.87227577]],[[129.55,1.23815393],[129.56,2.54388507],[129.59,108.1278],[129.6,312.97167708],[129.62,409.55880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039823785,[[129.48,3.60072435],[129.44,110.79048507],[129.43,423.87227577],[129.39,108.2879],[129.14,62.33932941]],[[129.54,3.80106794],[129.58,108.1362],[129.59,108.1278],[129.6,421.09327708],[129.62,409.55880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039823987,[[129.48,3.60072435],[129.44,110.79048507],[129.43,423.87227577],[129.39,108.2879],[129.34,186.726]],[[129.54,3.80106794],[129.58,108.1362],[129.59,108.1278],[129.6,421.09327708],[129.62,409.55880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039824288,[[129.48,3.60072435],[129.44,110.79048507],[129.43,423.87227577],[129.39,122.6850361],[129.34,186.726]],[[129.54,3.80106794],[129.58,108.1362],[129.59,108.1278],[129.6,421.09327708],[129.62,409.55880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039824581,[[129.48,3.60072435],[129.44,2.54388507],[129.43,423.87227577],[129.39,122.6850361],[129.38,131.5341]],[[129.53,8.21138287],[129.54,2.54388507],[129.57,108.1468],[129.58,108.1362],[129.59,115.19857708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039825387,[[129.48,3.60072435],[129.44,2.54388507],[129.43,423.87227577],[129.39,122.6850361],[129.38,131.5341]],[[129.53,8.21138287],[129.54,2.54388507],[129.57,108.1468],[129.58,108.1362],[129.59,108.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039825577,[[129.48,3.60072435],[129.44,2.54388507],[129.43,400.2549],[129.39,122.6850361],[129.38,131.5341]],[[129.53,8.21138287],[129.54,2.54388507],[129.57,108.1468],[129.58,108.1362],[129.59,108.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039825981,[[129.48,3.60072435],[129.46,6.9578],[129.44,2.54388507],[129.43,400.2549],[129.39,122.6850361]],[[129.53,8.21138287],[129.54,2.54388507],[129.57,108.1468],[129.58,108.1362],[129.59,108.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039826184,[[129.48,3.60072435],[129.46,6.9578],[129.44,2.54388507],[129.43,400.2549],[129.39,122.6850361]],[[129.53,8.21138287],[129.54,2.54388507],[129.57,108.1468],[129.58,108.1362],[129.59,115.19857708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039826381,[[129.48,3.60072435],[129.46,6.9578],[129.44,2.54388507],[129.43,400.2549],[129.39,122.6850361]],[[129.53,8.21138287],[129.54,2.54388507],[129.57,108.1468],[129.58,108.1362],[129.59,108.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039826585,[[129.45,3.60072435],[129.44,6.9585],[129.43,292.0],[129.42,134.41913286],[129.39,136.6080361]],[[129.52,10.77427413],[129.56,108.1523],[129.57,108.1468],[129.58,108.1362],[129.59,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039826785,[[129.45,3.60072435],[129.44,6.9585],[129.43,292.0],[129.42,134.41913286],[129.39,122.2109]],[[129.52,10.77427413],[129.56,108.1523],[129.57,108.1468],[129.58,108.1362],[129.59,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039827491,[[129.46,3.60072435],[129.45,6.9582],[129.43,292.0],[129.42,134.41913286],[129.39,122.2109]],[[129.52,10.77427413],[129.56,108.1523],[129.57,108.1468],[129.58,108.1362],[129.59,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039827788,[[129.46,3.60072435],[129.45,6.9582],[129.43,292.0],[129.42,134.41913286],[129.4,14.3971361]],[[129.52,10.77427413],[129.56,108.1523],[129.57,108.1468],[129.58,115.20697708],[129.6,423.47490345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039829791,[[129.44,10.55942435],[129.43,292.0],[129.41,2.54388507],[129.4,108.2802],[129.37,122.7012361]],[[129.5,1.31177981],[129.51,6.9554],[129.52,2.54388507],[129.54,108.1701],[129.55,108.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039830187,[[129.45,3.60072435],[129.44,6.9587],[129.43,292.0],[129.41,2.54388507],[129.4,108.2802]],[[129.5,1.31177981],[129.51,6.9554],[129.52,2.54388507],[129.54,108.1701],[129.55,108.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039830991,[[129.45,3.60072435],[129.44,6.9587],[129.41,2.54388507],[129.4,108.2802],[129.37,400.3441]],[[129.5,1.31177981],[129.51,6.9554],[129.52,2.54388507],[129.54,108.1701],[129.55,108.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039831391,[[129.41,3.60072435],[129.38,108.2941],[129.37,108.3041],[129.36,28.3232361],[129.34,108.3272]],[[129.48,3.86440416],[129.51,108.1959],[129.52,108.1868],[129.53,108.1803],[129.54,108.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039831586,[[129.41,3.60072435],[129.38,110.83798507],[129.37,108.3041],[129.36,13.9261],[129.34,414.7643361]],[[129.48,3.86440416],[129.51,108.1959],[129.52,108.1868],[129.53,108.1803],[129.54,108.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039831897,[[129.41,3.60072435],[129.38,110.83798507],[129.37,108.3041],[129.36,13.9261],[129.34,414.7643361]],[[129.48,3.86440416],[129.49,0.0534102],[129.51,108.1959],[129.52,108.1868],[129.53,108.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039832298,[[129.42,3.60072435],[129.4,2.54388507],[129.39,108.2891],[129.38,131.32381285],[129.37,108.3041]],[[129.51,3.8730388],[129.53,108.1803],[129.56,20.97667708],[129.57,108.1477],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039832499,[[129.42,3.60072435],[129.4,2.54388507],[129.39,108.2891],[129.38,131.32381285],[129.37,108.3041]],[[129.51,3.8730388],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039832798,[[129.43,3.60072435],[129.42,2.54388507],[129.39,108.2891],[129.38,131.32381285],[129.37,108.3041]],[[129.51,3.8730388],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039833192,[[129.45,0.05016132],[129.43,3.60072435],[129.42,2.54388507],[129.39,108.2891],[129.38,131.32381285]],[[129.51,3.8730388],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039833897,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54388507],[129.39,108.2891],[129.38,131.32381285]],[[129.5,6.956],[129.51,3.8730388],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039834489,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54388507],[129.39,108.2891],[129.38,131.32381285]],[[129.5,8.3020987],[129.51,2.54388507],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039834791,[[129.45,0.05016132],[129.43,3.60072435],[129.42,2.54388507],[129.39,108.2891],[129.38,131.32381285]],[[129.5,8.3020987],[129.51,2.54388507],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039835899,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54388507],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54388507],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039837101,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54388507],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54388507],[129.53,108.1803],[129.56,13.9059],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039837301,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54388507],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54388507],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039839001,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039839204,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,13.9059],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039839592,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039839790,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,20.97667708],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039841604,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,13.9059],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039842105,[[129.45,0.05016132],[129.43,10.56002435],[129.42,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,20.97667708],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039842398,[[129.45,0.05016132],[129.43,10.56002435],[129.41,2.54797494],[129.4,108.2807],[129.39,108.2891]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,20.97667708],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039843000,[[129.45,0.05016132],[129.44,3.60072435],[129.43,6.9593],[129.41,2.54797494],[129.4,108.2807]],[[129.5,8.3020987],[129.51,2.54797494],[129.53,108.1803],[129.56,20.97667708],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039843304,[[129.45,0.05016132],[129.44,10.55952435],[129.41,2.54797494],[129.4,108.2807],[68.087,50.3909011]],[[129.5,8.3020987],[129.51,2.54797494],[129.56,20.97667708],[129.57,108.1477],[129.59,432.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039843609,[[129.45,0.05016132],[129.44,10.55952435],[129.41,2.54797494],[129.4,108.2807],[129.27,178.51666515]],[[129.5,8.3020987],[129.51,2.54797494],[129.56,20.97667708],[129.57,108.1477],[129.59,432.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039843997,[[129.45,0.05016132],[129.44,10.55952435],[129.41,2.54797494],[129.4,108.2807],[129.27,178.51666515]],[[129.5,8.3020987],[129.56,20.97667708],[129.57,108.1477],[129.59,432.5158],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039844196,[[129.45,0.05016132],[129.44,10.55952435],[129.41,2.54797494],[129.4,108.2807],[129.38,145.20591239]],[[129.5,1.3460987],[129.51,2.54797494],[129.56,13.9059],[129.57,115.21847708],[129.58,400.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039844398,[[129.45,3.65088567],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711],[129.4,108.2807]],[[129.52,1.42520256],[129.53,2.54797494],[129.56,122.0606],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039844892,[[129.45,3.60072435],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711],[129.4,108.2807]],[[129.52,1.42520256],[129.53,2.54797494],[129.56,122.0606],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039845100,[[129.47,0.04895561],[129.45,3.60072435],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711]],[[129.52,1.42520256],[129.53,2.54797494],[129.56,122.0606],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039845991,[[129.47,0.04895561],[129.45,3.60072435],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711]],[[129.52,8.37980256],[129.53,2.54797494],[129.56,122.0606],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039847007,[[129.47,0.04895561],[129.45,10.55902435],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711]],[[129.52,8.37980256],[129.53,2.54797494],[129.56,122.0606],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039847899,[[129.47,0.04895561],[129.45,10.55902435],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711]],[[129.51,1.45438633],[129.52,6.9546],[129.53,2.54797494],[129.56,122.0606],[129.57,108.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039855214,[[129.47,0.04895561],[129.45,10.55902435],[129.43,2.54797494],[129.42,108.2627],[129.41,108.2711]],[[129.51,1.45438633],[129.52,6.9546],[129.53,2.54797494],[129.56,122.0606],[129.57,115.21847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039856723,[[129.47,3.95068789],[129.43,110.80057494],[129.42,122.1822],[129.41,108.2711],[129.4,108.2807]],[[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708],[129.59,122.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039856914,[[129.47,3.95068789],[129.43,110.80057494],[129.42,122.1822],[129.41,108.2711],[129.4,108.2807]],[[129.5,0.05166203],[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039857919,[[129.47,10.90778789],[129.43,110.80057494],[129.42,122.1822],[129.41,108.2711],[129.4,108.2807]],[[129.5,0.05166203],[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,400.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039858308,[[129.47,10.90778789],[129.43,110.80057494],[129.42,122.1822],[129.41,108.2711],[129.4,108.2807]],[[129.5,0.05166203],[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039858508,[[129.47,10.90778789],[129.43,110.80057494],[129.42,122.1822],[129.4,108.2807],[129.05,95.04496282]],[[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708],[129.96,94.77636165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039858714,[[129.47,10.90778789],[129.44,108.2469],[129.43,110.80057494],[129.42,122.1822],[129.4,108.2807]],[[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708],[129.96,94.77636165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039859020,[[129.47,10.90778789],[129.44,108.2469],[129.43,110.80057494],[129.42,122.1822],[129.4,108.2807]],[[129.53,8.47605304],[129.54,2.54797494],[129.57,108.1477],[129.58,400.1396],[129.59,129.10407708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039859613,[[129.47,10.90778789],[129.44,108.2469],[129.43,110.80057494],[129.42,122.1822],[129.4,108.2807]],[[129.52,1.53448027],[129.53,6.9541],[129.54,2.54797494],[129.57,108.1477],[129.58,400.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039860015,[[129.47,10.90778789],[129.44,108.2469],[129.43,110.80057494],[129.42,122.1822],[129.4,108.2807]],[[129.52,1.53448027],[129.53,6.9541],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039860328,[[129.47,10.90778789],[129.44,108.2469],[129.43,110.80057494],[129.42,122.1822],[129.4,122.6778361]],[[129.52,1.53448027],[129.53,6.9541],[129.54,2.54797494],[129.57,108.1477],[129.58,407.21037708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039862219,[[129.48,10.85833228],[129.47,0.04895561],[129.44,108.2469],[129.43,110.80057494],[129.42,122.1822]],[[129.54,1.55271477],[129.55,6.9535],[129.57,108.1477],[129.58,407.21037708],[129.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039862425,[[129.48,10.85833228],[129.47,0.04895561],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.55271477],[129.55,6.9535],[129.57,108.1477],[129.58,407.21037708],[129.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039862426,[[129.48,10.85833228],[129.47,0.04895561],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.55271477],[129.55,9.50147494],[129.57,108.1477],[129.58,108.1396],[129.59,129.10407708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039862622,[[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526],[129.34,495.01666515]],[[129.54,1.55271477],[129.55,9.50147494],[129.57,108.1477],[129.58,108.1396],[129.59,129.10407708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039862822,[[129.5,0.0516725],[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.55271477],[129.55,9.50147494],[129.57,108.1477],[129.58,108.1396],[129.59,129.10407708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039863025,[[129.5,0.0516725],[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.52,0.05635079],[129.54,1.55271477],[129.55,9.50147494],[129.57,108.1477],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039866333,[[129.5,0.0516725],[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.52,0.05635079],[129.54,8.50641477],[129.55,2.54797494],[129.57,108.1477],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039872430,[[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526],[129.38,22.98851239]],[[129.52,0.05635079],[129.54,8.50641477],[129.55,2.54797494],[129.57,108.1477],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039872636,[[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526],[129.38,42.16984451]],[[129.52,0.05635079],[129.54,8.50641477],[129.55,2.54797494],[129.57,108.1477],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039873732,[[129.49,0.05248464],[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.52,0.05635079],[129.54,8.50641477],[129.55,2.54797494],[129.57,108.1477],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039879240,[[129.49,0.05248464],[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.52,0.05635079],[129.54,8.50641477],[129.55,2.54797494],[129.58,108.1396],[129.63,122.13983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039880936,[[129.49,0.05248464],[129.48,10.85833228],[129.45,2.54797494],[129.44,108.2469],[129.43,108.2526]],[[129.52,0.05635079],[129.53,1.65720378],[129.54,6.9537],[129.55,2.54797494],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039881424,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.52,0.05635079],[129.55,4.20889422],[129.58,108.1396],[129.7,46.13741906],[130.19,151.64217864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039881628,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.66091928],[129.55,2.54797494],[129.58,108.1396],[129.62,1455.4124],[129.63,122.13983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039881838,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.66091928],[129.55,2.54797494],[129.58,108.1396],[129.62,1469.45413772],[129.63,108.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039882139,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.66091928],[129.55,2.54797494],[129.58,108.1396],[129.62,1455.4124],[129.63,122.13983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039882938,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.66091928],[129.55,9.50117494],[129.58,108.1396],[129.62,1455.4124],[129.63,122.13983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039884435,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.66091928],[129.55,9.50117494],[129.58,108.1396],[129.62,1469.45413772],[129.63,108.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039884737,[[129.49,3.69903977],[129.48,6.9566],[129.45,110.78617494],[129.44,108.2469],[129.43,108.2526]],[[129.54,1.66091928],[129.55,9.50117494],[129.58,108.1396],[129.62,1455.4124],[129.63,122.13983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039885738,[[129.5,3.64655513],[129.49,0.05248464],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039885933,[[129.5,3.64655513],[129.49,0.05248464],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469]],[[129.53,0.05540998],[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1140.55850345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039886140,[[129.5,3.64655513],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469],[129.33,502.7853]],[[129.53,0.05540998],[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039886339,[[129.5,3.70274335],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469],[129.33,502.7853]],[[129.53,0.05540998],[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1140.55850345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039886542,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469],[129.33,502.7853]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1140.55850345],[129.98,94.77636165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039886837,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469],[129.33,502.7853]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1140.55850345],[129.85,61.23865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039887040,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469],[129.33,536.35263122]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039887932,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,122.6440361],[129.43,108.2526]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039888131,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,108.2469],[129.43,122.6497361]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039888440,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,122.6440361],[129.43,108.2526]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039888839,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,400.3069],[129.43,122.6497361]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1140.55850345],[129.63,121.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039889441,[[129.5,10.65784335],[129.47,110.77067494],[129.45,122.1546],[129.44,400.3069],[129.43,122.6497361]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039889828,[[129.51,3.64655513],[129.5,7.01128822],[129.47,110.77067494],[129.45,122.1546],[129.44,400.3069]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,1131.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039890031,[[129.52,10.60105513],[129.5,0.05618822],[129.48,108.2127],[129.47,110.77067494],[129.45,122.1546]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039890433,[[129.52,10.60105513],[129.48,108.2127],[129.47,110.77067494],[129.45,122.1546],[60.88,14.49]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039890641,[[129.53,0.05677635],[129.52,10.60105513],[129.48,108.2127],[129.47,110.77067494],[129.45,122.1546]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039893940,[[129.53,0.05677635],[129.52,3.64655513],[129.51,6.9551],[129.48,108.2127],[129.47,110.77067494]],[[129.56,1.6838784],[129.57,9.50007494],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039897241,[[129.53,0.05677635],[129.52,3.64655513],[129.48,108.2127],[129.47,110.77067494]],[[129.57,9.50007494],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039897242,[[129.53,0.05677635],[129.52,10.60095513],[129.48,108.2127],[129.47,110.77067494],[129.42,324.7926]],[[129.57,2.54797494],[129.58,8.68115368],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039897445,[[129.53,0.05677635],[129.52,10.60095513],[129.48,108.2127],[129.47,110.77067494],[129.44,414.7040361]],[[129.57,4.27772862],[129.58,6.9514],[129.61,115.18397708],[129.62,692.1061],[129.63,131.44880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039898953,[[129.53,0.05677635],[129.52,10.60095513],[129.48,108.2127],[129.47,110.77067494],[129.44,414.7040361]],[[129.56,1.737457],[129.57,2.54797494],[129.58,6.9514],[129.61,115.18397708],[129.62,692.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039900850,[[129.53,0.05677635],[129.52,10.60095513],[129.48,110.75803152],[129.47,108.2227],[129.44,414.7040361]],[[129.56,1.737457],[129.58,9.49673152],[129.61,115.18397708],[129.62,692.1061],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039901450,[[129.53,0.05677635],[129.52,10.60095513],[129.48,110.75803152],[129.47,108.2227],[129.44,414.7040361]],[[129.56,1.737457],[129.58,9.49673152],[129.61,115.18397708],[129.62,692.1061],[129.75,210.73466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039904652,[[129.53,0.05677635],[129.52,10.60095513],[129.48,110.75803152],[129.47,122.1368],[129.45,108.2382]],[[129.56,1.737457],[129.58,9.49673152],[129.61,115.18397708],[129.62,692.1061],[129.75,210.73466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039905148,[[129.53,0.05677635],[129.52,10.60095513],[129.48,110.75803152],[129.47,122.1368],[129.45,108.2382]],[[129.56,1.737457],[129.58,9.49673152],[129.61,115.18397708],[129.62,692.1061],[129.75,177.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039905450,[[129.53,0.05677635],[129.52,10.60095513],[129.48,110.75803152],[129.47,122.1368],[129.45,108.2382]],[[129.56,1.737457],[129.58,9.49673152],[129.61,115.18397708],[129.62,692.1061],[129.75,210.73466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039911254,[[129.53,0.05677635],[129.52,10.60095513],[129.48,110.75803152],[129.47,122.1368],[129.45,400.2582]],[[129.56,1.737457],[129.58,9.49673152],[129.61,115.18397708],[129.62,692.1061],[129.75,210.73466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039912355,[[129.53,7.01077635],[129.52,3.64655513],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.58,11.28396717],[129.61,7.07077708],[129.62,692.1061],[129.67,108.0642],[129.75,210.73466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039912548,[[129.53,7.01077635],[129.52,3.64655513],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.58,11.28396717],[129.61,7.07077708],[129.62,692.1061],[129.67,108.0642],[129.68,324.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039912749,[[129.53,7.01077635],[129.52,3.64655513],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.58,11.28396717],[129.61,7.07077708],[129.62,400.1061],[129.66,907.0],[129.67,108.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039913057,[[129.53,7.01077635],[129.5,3.71491096],[129.49,108.2047],[129.48,108.2127],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.66,907.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039913255,[[129.53,7.01077635],[129.51,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.64,14.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039913450,[[129.53,7.01077635],[129.51,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.65,122.12383772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039915554,[[129.53,7.01077635],[129.52,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.65,122.12383772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039916157,[[129.53,7.01077635],[129.52,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,2.54533152],[129.59,6.9509],[129.61,7.07077708],[129.62,400.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039921361,[[129.53,7.01077635],[129.52,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039921859,[[129.53,7.01077635],[129.52,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.75,210.71466105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039922857,[[129.53,7.01077635],[129.52,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.64,14.04173772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039924458,[[129.53,7.01077635],[129.52,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.57,1.79044628],[129.58,9.49673152],[129.61,7.07077708],[129.62,400.1061],[129.65,122.12383772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039924973,[[129.54,6.9535],[129.53,0.05677635],[129.52,3.71491096],[129.5,110.74233152],[129.49,108.2047]],[[129.6,1.82631157],[129.61,2.54533152],[129.62,299.07077708],[129.65,122.12383772],[129.68,432.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039925267,[[129.54,6.9535],[129.52,3.71491096],[129.5,110.74233152],[129.49,108.2047],[129.39,348.83856515]],[[129.58,1.82631157],[129.59,5.6686382],[129.61,2.54533152],[129.62,299.07077708],[129.63,121.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039925460,[[129.56,0.05608434],[129.54,6.9535],[129.53,3.71491096],[129.5,110.74233152],[129.49,108.2047]],[[129.58,1.82631157],[129.61,2.54533152],[129.62,299.07077708],[129.63,121.9964],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039925666,[[129.56,0.05608434],[129.54,6.9535],[129.53,3.71491096],[129.5,110.74233152],[129.49,108.2047]],[[129.58,1.82631157],[129.61,2.54533152],[129.62,299.07077708],[129.63,121.9964],[129.69,7.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039925865,[[129.56,0.05608434],[129.54,6.9535],[129.53,3.71491096],[129.5,110.74233152],[129.49,108.2047]],[[129.58,1.82631157],[129.6,6.9504],[129.61,2.54533152],[129.62,299.07077708],[129.63,108.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039926974,[[129.53,10.66891096],[129.5,110.74233152],[129.49,108.2047],[129.47,122.1368],[129.46,14.3971361]],[[129.58,1.82631157],[129.59,9.49613152],[129.62,299.07077708],[129.63,108.0981],[129.65,122.12383772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039927169,[[129.53,10.66891096],[129.5,110.74233152],[129.49,108.2047],[129.47,122.1368],[129.46,14.3971361]],[[129.58,1.82631157],[129.59,9.49613152],[129.61,7.07077708],[129.62,292.0],[129.63,117.55050345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039927370,[[129.51,6.9547],[129.5,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.58,1.82631157],[129.59,9.49613152],[129.61,7.07077708],[129.62,292.0],[129.63,117.55050345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039927371,[[129.51,6.9547],[129.5,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368]],[[129.58,1.82631157],[129.59,2.54533152],[129.61,7.07077708],[129.62,400.1023],[129.63,117.55050345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039927570,[[129.51,3.71491096],[129.49,108.2047],[129.48,110.75803152],[129.47,122.1368],[129.45,306.3971361]],[[129.57,1.8318709],[129.58,6.9514],[129.59,2.54533152],[129.61,7.07077708],[129.62,400.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039927871,[[129.51,3.71491096],[129.48,110.75803152],[129.47,122.1368],[129.45,14.3971361],[129.44,400.2432]],[[129.56,1.83459317],[129.57,2.54533152],[129.58,6.9514],[129.61,115.18177708],[129.62,400.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039928176,[[129.51,3.71491096],[129.48,110.75803152],[129.47,122.1368],[129.45,14.3971361],[129.44,400.2432]],[[129.56,1.83459317],[129.57,2.54533152],[129.58,6.9514],[129.6,7.07077708],[129.61,108.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039928472,[[129.52,0.05271782],[129.51,3.71491096],[129.48,110.75803152],[129.47,122.1368],[129.45,14.3971361]],[[129.56,1.83459317],[129.57,2.54533152],[129.58,6.9514],[129.6,7.07077708],[129.61,108.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039928969,[[129.52,7.00731782],[129.51,3.71491096],[129.48,110.75803152],[129.47,122.1368],[129.45,14.3971361]],[[129.56,1.83459317],[129.57,2.54533152],[129.58,6.9514],[129.6,7.07077708],[129.61,108.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039930375,[[129.5,6.9554],[129.48,3.71491096],[129.47,108.2227],[129.45,14.3971361],[129.44,122.1607]],[[129.55,1.89359074],[129.57,9.49733152],[129.6,115.19087708],[129.61,108.111],[129.66,475.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039930673,[[129.48,3.71491096],[129.45,110.78153152],[129.44,136.5578361],[129.41,311.18133212],[129.38,22.98851239]],[[129.54,1.78719563],[129.55,2.59900881],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039931073,[[129.48,3.71491096],[129.45,110.78153152],[129.44,136.5578361],[129.41,311.18133212],[129.38,22.98851239]],[[129.54,1.78719563],[129.55,2.54533152],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039931768,[[129.5,0.05358008],[129.48,3.71491096],[129.45,110.78153152],[129.44,136.5578361],[129.41,311.18133212]],[[129.54,1.78719563],[129.55,2.54533152],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039931972,[[129.5,0.05358008],[129.48,3.71491096],[129.47,108.2244],[129.45,110.78153152],[129.44,136.5578361]],[[129.54,1.78719563],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656],[130.04,113.73163398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039932170,[[129.5,3.76849104],[129.47,108.2244],[129.45,110.78153152],[129.44,136.5578361],[63.832,52.07041428]],[[129.55,1.79267727],[129.56,2.54533152],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039932474,[[129.5,3.71491096],[129.47,108.2244],[129.45,110.78153152],[129.44,136.5578361],[128.69,142.90670042]],[[129.55,1.79267727],[129.56,2.54533152],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039932675,[[129.5,3.71491096],[129.45,108.2362],[129.44,136.5578361],[129.41,400.2684],[129.4,19.18133212]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,7.07077708],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039932870,[[129.51,0.05634687],[129.5,3.71491096],[129.46,2.54533152],[129.45,108.2362],[129.44,136.5578361]],[[129.55,1.79267727],[129.56,9.49783152],[129.6,108.1201],[129.61,118.90713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039932871,[[129.51,0.05634687],[129.5,3.71491096],[129.46,2.54533152],[129.45,108.2362],[129.44,136.5578361]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039933370,[[129.51,0.05634687],[129.5,3.71491096],[129.46,2.54533152],[129.45,108.2362],[129.44,122.1607]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039934080,[[129.51,0.05634687],[129.5,3.71491096],[129.49,6.9562],[129.46,110.77493152],[129.45,108.2362]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039934477,[[129.51,0.05634687],[129.5,3.71491096],[129.49,6.9562],[129.46,110.77493152],[129.45,108.2362]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039934972,[[129.51,0.05634687],[129.5,10.67061096],[129.46,110.77493152],[129.45,108.2362],[62.768,52.49039125]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039935372,[[129.51,0.05634687],[129.5,10.67061096],[129.46,110.77493152],[129.45,108.2362],[129.36,324.9391]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039937183,[[129.51,0.05634687],[129.5,10.67061096],[129.46,110.77493152],[129.45,108.2362],[129.43,108.2517]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.6,117.57250345],[129.61,109.45473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039937586,[[129.51,0.05634687],[129.5,3.71491096],[129.49,6.9558],[129.46,110.77493152],[129.45,108.2362]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.59,108.1289],[129.6,117.57250345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039938680,[[129.51,0.05634687],[129.5,10.67041096],[129.46,110.77493152],[129.45,108.2362],[129.36,332.6651]],[[129.55,1.79267727],[129.56,9.49783152],[129.58,7.07077708],[129.59,108.1289],[129.6,117.57250345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039941185,[[129.51,0.05634687],[129.5,10.67041096],[129.46,110.77493152],[129.45,108.2362],[129.36,332.6651]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,115.19967708],[129.6,117.57250345],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039941486,[[129.51,0.05634687],[129.5,10.67041096],[129.46,110.77493152],[129.45,108.2362],[129.36,332.6651]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,115.19967708],[129.6,117.57250345],[130.29,165.85863289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039941786,[[129.51,0.05634687],[129.5,10.67041096],[129.46,110.77493152],[129.45,108.2362],[129.42,631.2097361]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,115.19967708],[129.6,117.57250345],[130.29,165.85863289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039942086,[[129.51,0.05634687],[129.5,10.67041096],[129.46,110.77493152],[129.45,108.2362],[129.43,122.6488361]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,115.19967708],[129.6,108.1201],[129.61,131.46300345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039944686,[[129.51,3.77656729],[129.5,6.9555],[129.46,110.77493152],[129.45,108.2362],[129.43,122.6488361]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,108.1289],[129.6,115.19087708],[129.61,131.46300345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039944882,[[129.51,0.05634687],[129.5,10.67572042],[129.46,110.77493152],[129.45,108.2362],[129.43,122.6488361]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,108.1289],[129.6,115.19087708],[129.61,131.46300345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039945184,[[129.51,0.05634687],[129.5,10.67572042],[129.46,110.77493152],[129.45,108.2362],[129.43,122.6488361]],[[129.55,1.79267727],[129.56,9.49783152],[129.59,108.1289],[129.6,115.19087708],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039948582,[[129.51,0.05634687],[129.5,3.72022042],[129.49,6.9561],[129.46,110.77493152],[129.45,108.2362]],[[129.55,8.74567727],[129.56,2.54533152],[129.59,108.1289],[129.6,115.19087708],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039951294,[[129.51,0.05634687],[129.49,6.9561],[129.48,3.72022042],[129.46,108.2296],[129.45,108.2362]],[[129.54,1.84301795],[129.55,6.953],[129.56,2.54533152],[129.59,108.1289],[129.6,108.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039951891,[[129.51,0.05634687],[129.49,6.9561],[129.48,3.72022042],[129.46,108.2296],[129.45,110.78153152]],[[129.54,1.84301795],[129.55,6.953],[129.56,2.54533152],[129.59,108.1289],[129.6,108.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039952281,[[129.51,0.05634687],[129.5,10.67572042],[129.47,2.54533152],[129.46,108.2296],[129.45,108.2362]],[[129.54,0.05233529],[129.56,4.39048971],[129.57,6.9524],[129.59,108.1289],[129.6,108.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039953789,[[129.51,0.05634687],[129.5,10.67572042],[129.47,2.54533152],[129.46,108.2296],[129.45,108.2362]],[[129.54,0.05233529],[129.56,11.34298971],[129.59,108.1289],[129.6,108.1201],[130.21,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039954290,[[129.51,0.05634687],[129.5,10.67572042],[129.47,2.54533152],[129.46,108.2296],[129.45,108.2362]],[[129.54,0.05233529],[129.56,11.34298971],[129.59,108.1289],[129.6,108.1201],[129.61,129.08137708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039954489,[[129.52,3.72022042],[129.51,7.01144687],[129.47,110.76573152],[129.46,108.2296],[129.45,108.2362]],[[129.58,11.34652943],[129.6,108.1201],[129.61,122.0106],[129.62,407.17307708],[129.65,440.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039954690,[[129.52,3.72022042],[129.51,7.01144687],[129.47,110.76573152],[129.46,108.2296],[129.45,108.2362]],[[129.57,1.85131929],[129.58,9.49723152],[129.6,108.1201],[129.61,122.0106],[129.62,115.17307708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039954893,[[129.52,3.72022042],[129.51,6.9551],[129.47,110.76573152],[129.46,108.2296],[129.45,108.2362]],[[129.57,1.85131929],[129.58,9.49723152],[129.6,108.1201],[129.61,122.0106],[129.62,115.17307708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039955794,[[129.53,0.05863386],[129.52,3.72022042],[129.51,6.9551],[129.47,110.76573152],[129.46,108.2296]],[[129.57,1.85131929],[129.58,9.49723152],[129.6,108.1201],[129.61,122.0106],[129.62,115.17307708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039955995,[[129.53,0.05863386],[129.5,3.72022042],[129.49,6.9557],[129.47,110.76573152],[129.46,108.2296]],[[129.57,8.80331929],[129.58,2.54533152],[129.6,108.1201],[129.61,122.0106],[129.62,115.17307708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039956292,[[129.53,0.05863386],[129.5,3.72022042],[129.47,110.76573152],[129.46,108.2296],[128.96,95.04496282]],[[129.56,1.85330855],[129.57,6.952],[129.58,2.54533152],[129.6,108.1201],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039956683,[[129.5,3.72022042],[129.47,110.76573152],[129.46,108.2296],[128.96,95.04496282],[62.768,52.49039125]],[[129.56,1.91015903],[129.57,6.952],[129.58,2.54533152],[129.6,108.1201],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039957294,[[129.5,3.72022042],[129.47,110.76573152],[129.46,108.2296],[128.96,95.04496282],[128.4,142.90670042]],[[129.56,1.91015903],[129.57,6.952],[129.58,2.54533152],[129.6,108.1201],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039957993,[[129.52,0.0558026],[129.5,10.67572042],[129.47,110.76573152],[129.46,108.2296],[128.96,95.04496282]],[[129.56,1.91015903],[129.57,6.952],[129.58,2.54533152],[129.6,108.1201],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039961399,[[129.52,0.0558026],[129.5,10.67572042],[129.47,110.76573152],[129.46,108.2296],[129.44,136.5578361]],[[129.56,1.91015903],[129.57,6.952],[129.58,2.54533152],[129.6,108.1201],[129.61,129.08137708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039961798,[[129.52,0.0558026],[129.5,10.67572042],[129.47,110.76573152],[129.46,108.2296],[129.44,122.1607]],[[129.56,1.91015903],[129.57,6.952],[129.58,2.54533152],[129.6,115.19087708],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039962296,[[129.52,0.0558026],[129.51,6.9549],[129.5,3.72022042],[129.49,2.54533152],[129.47,108.2204]],[[129.56,1.91015903],[129.57,6.952],[129.58,2.54533152],[129.6,115.19087708],[129.61,122.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039962493,[[129.52,3.77602302],[129.51,6.9549],[129.49,2.54533152],[129.47,108.2204],[129.44,136.5578361]],[[129.56,0.05685048],[129.57,6.952],[129.58,4.41012641],[129.6,108.1201],[129.61,129.08137708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039962697,[[129.52,3.77602302],[129.49,110.75103152],[129.47,108.2204],[129.44,136.5578361]],[[129.56,0.05685048],[129.58,4.41012641],[129.61,129.08137708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039962698,[[129.52,3.77602302],[129.49,110.75103152],[129.48,108.2119],[129.47,108.2204],[129.46,13.9149]],[[129.56,0.05685048],[129.58,4.41012641],[129.59,6.9513],[129.61,115.18177708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039962898,[[129.52,3.77602302],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.46,13.9149]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,115.18177708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039963100,[[129.52,10.73012302],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.46,13.9149]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039963302,[[129.52,10.73012302],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.46,13.9149]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.62,115.17307708],[129.73,347.60182932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039963594,[[129.52,10.73012302],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.46,13.9149]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039964603,[[129.53,6.954],[129.52,3.77602302],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039965602,[[129.53,10.67422042],[129.52,0.0558026],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039965803,[[129.53,10.67422042],[129.52,0.0558026],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.62,115.17307708],[129.64,23.34900345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039965992,[[129.53,10.67422042],[129.52,0.0558026],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039972006,[[129.52,7.0104026],[129.51,3.93281328],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,1.86479489],[129.59,9.49630493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039972007,[[129.52,7.0104026],[129.51,3.93281328],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,8.81619489],[129.59,2.54500493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039972203,[[129.52,7.0104026],[129.51,3.93281328],[129.49,108.2057],[129.48,108.2119],[129.47,110.76540493]],[[129.56,1.93957479],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039973410,[[129.52,10.94321588],[129.49,108.2057],[129.48,108.2119],[129.47,110.76540493],[129.38,209.71451239]],[[129.56,0.05685048],[129.58,8.8357561],[129.59,2.54500493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039974311,[[129.52,10.94321588],[129.49,108.2057],[129.48,108.2119],[129.47,110.76540493],[129.45,122.6333361]],[[129.56,0.05685048],[129.58,8.8357561],[129.59,2.54500493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039975812,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,122.6333361]],[[129.56,0.05685048],[129.58,8.8357561],[129.59,2.54500493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039976012,[[129.53,3.93281328],[129.52,7.0104026],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.58,8.8357561],[129.59,2.54500493],[129.61,7.07077708],[129.62,108.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039976513,[[129.52,7.0104026],[129.51,3.93281328],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039976704,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[64.896,51.6504373]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039977615,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[122.06,293.24618027]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039978118,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,108.2362]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039978415,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,122.6333361]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039978807,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,108.2362]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039979011,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,122.6333361]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039979215,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,108.2362]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039981118,[[129.52,10.94321588],[129.49,110.75070493],[129.48,108.2119],[129.47,108.2204],[129.45,122.6333361]],[[129.56,0.05685048],[129.57,1.88922027],[129.58,6.9514],[129.59,2.54500493],[129.61,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039983422,[[129.53,10.88631328],[129.52,0.0558026],[129.5,108.197],[129.49,110.75070493],[129.48,108.2119]],[[129.56,0.05685048],[129.59,4.44480643],[129.61,7.07077708],[129.68,432.2164],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039983613,[[129.54,3.93281328],[129.53,6.9535],[129.52,0.0558026],[129.5,108.197],[129.49,110.75070493]],[[129.56,0.05685048],[129.59,4.44480643],[129.62,7.07077708],[129.63,108.097],[129.64,23.34900345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039984310,[[129.54,10.88621328],[129.52,0.0558026],[129.5,108.197],[129.49,110.75070493],[129.48,122.1248]],[[129.56,0.05685048],[129.59,4.44480643],[129.6,6.9503],[129.62,7.07077708],[129.63,117.54940345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039984621,[[129.54,10.88621328],[129.52,0.0558026],[129.51,2.54500493],[129.5,108.197],[129.49,108.2057]],[[129.56,0.05685048],[129.59,1.8998015],[129.6,6.9503],[129.61,2.54500493],[129.62,7.07077708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039985127,[[129.54,3.93281328],[129.52,0.0558026],[129.39,23.97666515],[129.38,22.98851239],[63.832,52.07041428]],[[129.59,1.8998015],[129.63,7.07077708],[129.64,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039985322,[[129.54,3.93281328],[129.52,0.0558026],[129.39,23.97666515],[129.38,22.98851239],[129.25,62.33932941]],[[129.59,1.8998015],[129.63,7.07077708],[129.65,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039985524,[[129.54,3.93281328],[129.39,23.97666515],[129.38,22.98851239],[129.25,62.33932941],[129.19,76.03597026]],[[129.59,1.8998015],[129.63,7.07077708],[129.65,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039985719,[[129.54,3.93281328],[129.39,23.97666515],[129.38,22.98851239],[129.3,47.95333031],[129.25,62.33932941]],[[129.59,1.8998015],[129.63,7.07077708],[129.65,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039986319,[[129.55,0.05507623],[129.54,3.93281328],[129.39,23.97666515],[129.38,22.98851239],[129.3,47.95333031]],[[129.59,1.8998015],[129.63,7.07077708],[129.65,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039986517,[[129.55,0.05507623],[129.54,3.93281328],[129.39,23.97666515],[129.38,22.98851239],[129.29,47.95333031]],[[129.59,1.8998015],[129.63,7.07077708],[129.65,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039986816,[[129.55,0.05507623],[129.54,3.93281328],[129.42,19.18133212],[129.39,23.97666515],[129.38,22.98851239]],[[129.59,1.8998015],[129.63,7.07077708],[129.64,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039987116,[[129.55,0.05507623],[129.54,3.93281328],[129.43,19.18133212],[129.39,23.97666515],[129.38,22.98851239]],[[129.59,1.8998015],[129.63,7.07077708],[129.65,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039987924,[[129.55,0.05507623],[129.52,3.93281328],[129.42,19.18133212],[129.39,23.97666515],[129.38,22.98851239]],[[129.59,1.8998015],[129.63,7.07077708],[129.64,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039988218,[[129.55,0.05507623],[129.52,3.93281328],[129.42,19.18133212],[129.39,23.97666515],[129.38,22.98851239]],[[129.59,1.8998015],[129.62,7.07077708],[129.64,9.45240345],[129.66,14.04173772],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039988421,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.59,1.8998015],[129.62,7.07077708],[129.64,9.45240345],[129.7,41.29820399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039988422,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.59,1.8998015],[129.62,7.07077708],[129.64,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039989119,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.41,19.18133212],[129.38,46.96517754]],[[129.58,7.62194094],[129.62,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039989325,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.41,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.62,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039990825,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.41,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039991220,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.62,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039992926,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.41,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039993428,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.62,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039996128,[[129.55,0.05507623],[129.52,3.93281328],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039996529,[[129.55,0.05507623],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039996530,[[129.55,0.05507623],[129.53,3.93281328],[129.46,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.62,7.07077708],[129.64,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039997026,[[129.55,0.05507623],[129.53,3.93281328],[129.46,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.62,7.07077708],[129.64,9.45240345],[129.66,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039997225,[[129.55,0.05507623],[129.53,3.93281328],[129.46,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.62,7.07077708],[129.64,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039998228,[[129.55,0.05507623],[129.53,3.93281328],[129.46,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039998428,[[129.55,0.05507623],[129.53,3.93281328],[129.45,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769039999130,[[129.55,0.05507623],[129.53,3.93281328],[129.46,14.3971361],[129.42,19.18133212],[129.38,46.96517754]],[[129.58,1.96554951],[129.61,7.07077708],[129.63,9.45240345],[129.65,14.04173772],[129.69,18.71411425]]]