{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768867201574,[[133.39,6.99719484],[133.37,9.32959312],[133.36,13.99438968],[133.32,18.65918624],[133.29,23.3239828]],[[133.45,3.3657414],[133.51,9.36688675],[133.52,14.05033013],[133.56,18.73377351],[133.6,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867201768,[[133.39,6.99719484],[133.37,9.32959312],[133.36,13.99438968],[133.32,18.65918624],[133.29,23.3239828]],[[133.45,3.3657414],[133.51,9.36688675],[133.52,14.05033013],[133.56,18.73377351],[133.59,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867201969,[[133.4,6.99719484],[133.38,9.32959312],[133.37,13.99438968],[133.33,18.65918624],[133.29,23.3239828]],[[133.45,3.3657414],[133.52,9.36688675],[133.53,14.05033013],[133.57,18.73377351],[133.59,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867202169,[[133.4,6.99719484],[133.39,9.32959312],[133.37,13.99438968],[133.33,18.65918624],[133.3,23.3239828]],[[133.45,3.3657414],[133.52,9.36688675],[133.53,14.05033013],[133.57,18.73377351],[133.6,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867202675,[[133.4,6.99719484],[133.39,9.32959312],[133.37,13.99438968],[133.33,18.65918624],[133.3,23.3239828]],[[133.45,3.3657414],[133.52,9.36688675],[133.54,14.05033013],[133.57,18.73377351],[133.6,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867203069,[[133.41,6.99719484],[133.39,9.32959312],[133.37,13.99438968],[133.34,18.65918624],[133.3,23.3239828]],[[133.45,3.3657414],[133.52,9.36688675],[133.54,14.05033013],[133.57,18.73377351],[133.61,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867203265,[[133.4,6.99719484],[133.39,9.32959312],[133.37,13.99438968],[133.33,18.65918624],[133.3,23.3239828]],[[133.45,3.3657414],[133.52,9.36688675],[133.54,14.05033013],[133.57,18.73377351],[133.61,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867203472,[[133.4,6.99719484],[133.39,16.08059312],[133.37,13.99438968],[133.36,105.0464],[133.34,118.5643]],[[133.45,3.3657414],[133.46,6.7484],[133.5,104.9424],[133.51,104.932],[133.52,127.78058675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867203672,[[133.41,6.99719484],[133.39,9.32959312],[133.38,105.0277],[133.37,119.02948968],[133.36,105.0464]],[[133.44,0.0475616],[133.47,3.26755242],[133.51,104.932],[133.52,127.78058675],[133.56,104.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867203869,[[133.41,6.99719484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,105.0464]],[[133.47,3.26755242],[133.51,104.932],[133.52,118.4137],[133.53,114.28378675],[133.55,14.05033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867204180,[[133.44,6.99719484],[133.42,9.32959312],[133.41,0.0509493],[133.4,13.99438968],[133.39,105.02]],[[133.53,104.9169],[133.55,22.85418675],[133.57,433.59673013],[133.58,104.8774],[133.61,18.73377351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867204476,[[133.44,6.99719484],[133.42,9.32959312],[133.41,0.0509493],[133.4,13.99438968],[133.39,105.02]],[[133.53,104.9169],[133.55,13.4873],[133.56,114.25758675],[133.57,433.59673013],[133.58,104.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867204679,[[133.44,6.99719484],[133.42,9.32959312],[133.4,13.99438968],[133.39,105.02],[133.24,46.6479656]],[[133.53,104.9169],[133.55,13.4873],[133.56,114.25758675],[133.57,433.59673013],[133.58,104.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867204975,[[133.44,6.99719484],[133.43,6.7494],[133.42,9.32959312],[133.4,13.99438968],[133.39,105.02]],[[133.53,104.9169],[133.55,13.4873],[133.56,114.25758675],[133.57,433.59673013],[133.58,104.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867205174,[[133.43,6.99719484],[133.41,9.32959312],[133.39,119.01438968],[133.37,105.0351],[133.36,137.21078624]],[[133.52,104.9217],[133.53,104.9169],[133.55,22.85418675],[133.56,104.8907],[133.57,433.59673013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867205375,[[133.42,6.99719484],[133.41,9.32959312],[133.39,119.01438968],[133.37,105.0351],[133.36,137.21078624]],[[133.52,104.9217],[133.53,104.9169],[133.55,22.85418675],[133.56,401.84103013],[133.57,419.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867205878,[[133.42,6.99719484],[133.41,9.32959312],[133.39,119.01438968],[133.37,105.0351],[133.36,137.21078624]],[[133.49,0.04923352],[133.52,104.9217],[133.53,104.9169],[133.55,22.85418675],[133.56,401.84103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867206080,[[133.42,6.99719484],[133.41,9.32959312],[133.39,119.01438968],[133.37,105.0351],[133.36,118.5516]],[[133.48,3.26755242],[133.49,0.04923352],[133.52,104.9217],[133.53,104.9169],[133.55,22.85418675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867206279,[[133.41,6.99719484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,118.5516]],[[133.47,3.26755242],[133.49,0.04923352],[133.51,104.9331],[133.52,104.9217],[133.53,104.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867206779,[[133.41,6.99719484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,118.5516]],[[133.47,3.26755242],[133.51,104.9331],[133.52,104.9217],[133.53,104.9169],[133.76,60.8847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867206978,[[133.41,13.74749484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,118.5516]],[[133.47,3.26755242],[133.48,6.7469],[133.51,104.9331],[133.52,104.9217],[133.53,104.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867207169,[[133.41,6.99719484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,118.5516]],[[133.45,0.04785786],[133.47,3.26755242],[133.48,6.7469],[133.51,104.9331],[133.52,104.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867207365,[[133.42,6.99719484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,118.5516]],[[133.45,0.04785786],[133.49,3.26755242],[133.52,104.9217],[133.55,13.4873],[133.56,401.84103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867207778,[[133.42,13.74709484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,118.5516]],[[133.45,0.04785786],[133.48,3.26755242],[133.5,6.7464],[133.52,104.9217],[133.55,13.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867208378,[[133.42,13.74709484],[133.4,9.32959312],[133.38,119.02208968],[133.37,105.0351],[133.36,401.8516]],[[133.45,0.04785786],[133.48,3.26755242],[133.5,6.7464],[133.52,104.9217],[133.55,13.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867208778,[[133.43,6.7494],[133.42,6.99719484],[133.41,9.32959312],[133.39,119.01528968],[133.38,105.0277]],[[133.45,0.04785786],[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.57,104.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867208976,[[133.43,13.74659484],[133.41,9.32959312],[133.39,119.01528968],[133.38,105.0277],[133.36,420.51078624]],[[133.45,0.04785786],[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867209178,[[133.43,6.7494],[133.42,6.99719484],[133.41,9.32959312],[133.39,119.01528968],[133.38,105.0277]],[[133.45,0.04785786],[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,401.84103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867209379,[[133.43,6.7494],[133.42,6.99719484],[133.41,9.32959312],[133.4,105.0128],[133.39,119.01528968]],[[133.45,0.04785786],[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867209674,[[133.44,6.7489],[133.43,6.99719484],[133.41,9.32959312],[133.4,105.0128],[133.39,119.01528968]],[[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,387.7907],[133.64,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867209869,[[133.44,6.7489],[133.43,6.99719484],[133.41,9.32959312],[133.4,119.00718968],[133.39,105.0209]],[[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,387.7907],[133.6,314.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867210070,[[133.43,7.05251839],[133.41,9.32959312],[133.4,105.0128],[133.39,119.01528968],[133.32,346.0441828]],[[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,387.7907],[133.6,333.31867351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867210379,[[133.43,0.05532355],[133.42,6.99719484],[133.41,9.32959312],[133.4,105.0128],[133.39,119.01528968]],[[133.48,3.26755242],[133.5,6.7464],[133.55,22.85418675],[133.56,387.7907],[133.6,333.31867351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867210882,[[133.43,0.05532355],[133.42,6.99719484],[133.41,9.32959312],[133.4,105.0128],[133.39,119.01528968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867211884,[[133.43,6.80472355],[133.42,6.99719484],[133.41,9.32959312],[133.4,105.0128],[133.39,119.01528968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867212489,[[133.43,6.80472355],[133.42,6.99719484],[133.4,114.34239312],[133.39,119.01528968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867212688,[[133.43,6.80472355],[133.42,6.99719484],[133.4,114.34239312],[133.39,119.01528968],[133.29,315.2984]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867213289,[[133.43,6.80472355],[133.41,6.99719484],[133.4,105.0128],[133.39,114.35049312],[133.37,13.99438968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867213491,[[133.43,6.80472355],[133.41,6.99719484],[133.4,105.0128],[133.39,114.35049312],[133.37,13.99438968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,13.4873],[133.56,397.15758675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867213787,[[133.43,6.80472355],[133.41,6.99719484],[133.4,105.0128],[133.39,114.35049312],[133.36,415.84598968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,13.4873],[133.56,397.15758675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867214491,[[133.43,6.80472355],[133.41,6.99719484],[133.4,105.0128],[133.39,114.35049312],[133.36,132.54598968]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,13.4873],[133.56,397.15758675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867214683,[[133.43,6.80472355],[133.41,6.99719484],[133.4,105.0128],[133.39,114.35049312],[133.37,283.28]],[[133.48,3.26755242],[133.5,6.7464],[133.53,127.4269],[133.55,13.4873],[133.56,397.15758675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867214884,[[133.43,6.80472355],[133.4,112.00999484],[133.39,105.0209],[133.38,114.35729312],[133.37,283.28]],[[133.48,3.26755242],[133.49,6.7466],[133.53,127.4269],[133.55,22.85418675],[133.56,387.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867215080,[[133.43,0.05532355],[133.41,6.75],[133.4,6.99719484],[133.38,114.35729312],[133.34,105.0584]],[[133.48,3.26755242],[133.52,127.4344],[133.53,104.9169],[133.54,104.9113],[133.55,22.85418675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867215285,[[133.4,6.99719484],[133.38,9.32959312],[133.36,119.04078968],[133.34,383.5184],[133.33,118.5746]],[[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.51,104.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867215484,[[133.4,6.99719484],[133.38,9.32959312],[133.36,119.04078968],[133.34,383.5184],[133.33,118.5746]],[[133.45,3.26755242],[133.46,6.748],[133.47,0.0509972],[133.49,127.4577],[133.5,104.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867215787,[[133.4,6.99719484],[133.38,9.32959312],[133.36,119.04078968],[133.34,383.5184],[133.33,118.5746]],[[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.65,337.88501688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867216191,[[133.4,6.99719484],[133.38,9.32959312],[133.36,119.04078968],[133.34,383.5184],[133.33,118.5746]],[[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.57,336.20443013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867216387,[[133.4,6.99719484],[133.39,6.751],[133.38,9.32959312],[133.36,119.04078968],[133.34,383.5184]],[[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.56,290.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867216579,[[133.4,6.99719484],[133.39,6.751],[133.38,9.32959312],[133.36,119.04078968],[133.34,388.3384]],[[133.44,0.05744115],[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867217887,[[133.4,6.99719484],[133.39,6.751],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968]],[[133.44,0.05744115],[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867218084,[[133.39,13.74819484],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968],[133.23,315.4333]],[[133.44,0.05744115],[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867218492,[[133.39,6.751],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968],[133.34,105.0584]],[[133.44,0.05744115],[133.45,3.26755242],[133.46,6.748],[133.49,127.4577],[133.5,104.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867218789,[[133.39,6.751],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968],[133.34,388.3384]],[[133.44,3.32499357],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.88,74.93509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867219894,[[133.39,6.751],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968],[133.34,388.3384]],[[133.44,3.32499357],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.63,149.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867220192,[[133.39,6.751],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968],[133.34,388.3384]],[[133.44,3.32499357],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.6,333.29598324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867222396,[[133.39,6.751],[133.37,9.32959312],[133.36,105.0464],[133.35,13.99438968],[133.34,388.3384]],[[133.44,3.32499357],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.6,314.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867223488,[[133.39,6.751],[133.38,9.32959312],[133.36,119.04078968],[133.34,388.3384],[133.33,137.23378624]],[[133.44,3.32499357],[133.46,6.748],[133.49,127.4577],[133.5,104.9407],[133.52,365.56801509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867223693,[[133.4,6.7509],[133.38,9.32959312],[133.37,105.0363],[133.36,119.04078968],[133.35,177.00925142]],[[133.44,0.05744115],[133.46,3.39159092],[133.5,104.9407],[133.52,365.56801509],[133.55,118.95013013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867223997,[[133.39,114.35209312],[133.38,105.0252],[133.37,13.99438968],[133.36,105.0464],[133.35,190.51545142]],[[133.44,0.05744115],[133.48,3.39159092],[133.52,365.56801509],[133.53,13.4895],[133.54,9.36688675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867224388,[[133.4,105.0148],[133.39,114.35209312],[133.38,105.0252],[133.37,27.49858968],[133.36,105.0464]],[[133.48,3.39159092],[133.52,260.64361509],[133.54,114.27658675],[133.56,401.2795],[133.57,419.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867224597,[[133.4,114.3998001],[133.39,105.0225],[133.38,119.01958968],[133.37,13.5042],[133.36,105.0464]],[[133.48,3.39159092],[133.52,260.64361509],[133.54,104.9097],[133.55,114.26668675],[133.56,415.32983013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867224895,[[133.4,114.3998001],[133.39,105.0225],[133.38,119.01958968],[133.37,13.5042],[133.36,105.0464]],[[133.48,3.39159092],[133.52,260.64361509],[133.53,22.51],[133.54,104.9097],[133.55,114.26668675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867225798,[[133.43,6.7494],[133.4,114.3998001],[133.39,105.0225],[133.38,119.01958968],[133.37,13.5042]],[[133.48,3.39159092],[133.5,6.7459],[133.52,260.64361509],[133.53,22.51],[133.54,104.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867226296,[[133.43,6.7494],[133.4,114.34439312],[133.39,105.0225],[133.38,119.01958968],[133.37,13.5042]],[[133.48,3.39159092],[133.5,6.7459],[133.52,260.64361509],[133.53,22.51],[133.54,104.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867226698,[[133.44,0.05157858],[133.43,6.7494],[133.4,114.34439312],[133.39,105.0225],[133.38,119.01958968]],[[133.48,3.39159092],[133.5,6.7459],[133.52,260.64361509],[133.53,22.51],[133.54,104.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867227093,[[133.44,0.05157858],[133.43,6.7494],[133.4,114.34439312],[133.39,119.01688968],[133.38,105.0252]],[[133.48,3.39159092],[133.5,6.7459],[133.52,260.64361509],[133.53,22.51],[133.54,104.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867227496,[[133.44,0.05157858],[133.41,105.0014],[133.4,114.34439312],[133.39,119.01688968],[133.38,105.0252]],[[133.5,3.39159092],[133.52,267.38871509],[133.54,104.9097],[133.57,118.93633013],[133.71,314.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867227793,[[133.44,0.05157858],[133.41,114.33099312],[133.4,105.0148],[133.39,119.01688968],[133.38,105.0252]],[[133.5,3.39159092],[133.52,260.64361509],[133.54,127.4197],[133.55,104.8998],[133.56,410.64638675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867228799,[[133.44,0.05157858],[133.43,6.749],[133.41,114.33099312],[133.4,105.0148],[133.39,119.01688968]],[[133.5,3.39159092],[133.51,6.7455],[133.52,260.64361509],[133.54,127.4197],[133.55,104.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867229099,[[133.44,0.05157858],[133.41,114.33099312],[133.4,105.0148],[133.39,119.01688968],[133.0,111.9551174]],[[133.5,3.39159092],[133.51,6.7455],[133.52,260.64361509],[133.54,127.4197],[133.55,104.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867229399,[[133.45,6.7484],[133.44,0.05157858],[133.41,114.33099312],[133.4,105.0148],[133.39,119.01688968]],[[133.5,3.39159092],[133.51,6.7455],[133.52,260.64361509],[133.54,127.4197],[133.55,104.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867230000,[[133.45,6.7484],[133.44,0.05157858],[133.41,114.33099312],[133.4,105.0148],[133.39,119.01688968]],[[133.5,3.39159092],[133.51,6.7455],[133.52,260.64361509],[133.54,22.51],[133.55,104.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867230396,[[133.46,6.7478],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,132.51118968]],[[133.5,3.39159092],[133.52,260.64361509],[133.53,6.7447],[133.55,22.51],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867230700,[[133.46,6.7478],[133.44,0.05157858],[133.43,9.32959312],[133.42,104.9971],[133.41,118.99578968]],[[133.5,3.39159092],[133.52,260.64361509],[133.53,6.7447],[133.55,22.51],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867231198,[[133.46,6.7478],[133.44,0.05157858],[133.43,9.32959312],[133.42,104.9971],[133.41,118.99578968]],[[133.5,3.39159092],[133.52,267.38851509],[133.55,22.51],[133.56,387.7935],[133.8,60.8847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867231399,[[133.46,6.7478],[133.44,0.05157858],[133.42,114.32669312],[133.41,118.99578968],[20.853,122.12593307]],[[133.5,3.39159092],[133.52,267.38851509],[133.55,22.51],[133.56,387.7935],[133.59,192.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867231797,[[133.46,6.7478],[133.44,0.05157858],[133.42,114.32669312],[133.41,105.0014],[133.4,132.51118968]],[[133.5,3.39159092],[133.52,267.38851509],[133.55,22.51],[133.56,387.7935],[133.57,114.25288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867232703,[[133.46,6.7478],[133.44,0.05157858],[133.42,114.32669312],[133.41,105.0014],[133.4,132.51118968]],[[133.5,3.39159092],[133.52,267.38851509],[133.55,22.51],[133.56,387.7935],[133.57,104.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867233007,[[133.44,6.80007858],[133.42,114.32669312],[133.41,105.0014],[133.4,132.51118968],[133.14,74.63674497]],[[133.5,3.39159092],[133.51,6.7454],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867233199,[[133.44,6.80007858],[133.42,104.9971],[133.41,114.33099312],[133.4,118.5168],[133.39,297.25438968]],[[133.5,3.39159092],[133.51,6.7454],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867233896,[[133.45,6.7484],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,118.5168]],[[133.5,3.39159092],[133.51,6.7454],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867235505,[[133.45,6.7484],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,132.51118968]],[[133.5,3.39159092],[133.52,267.38881509],[133.55,127.4116],[133.56,387.7935],[133.65,314.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867236301,[[133.45,6.7484],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,118.5168]],[[133.5,3.39159092],[133.52,267.38881509],[133.55,127.4116],[133.56,387.7935],[133.65,314.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867237208,[[133.45,6.7484],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,118.5168]],[[133.5,3.39159092],[133.52,267.38881509],[133.55,127.4116],[133.56,387.7935],[133.6,104.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867237411,[[133.45,6.7484],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,118.5168]],[[133.5,3.39159092],[133.51,6.7456],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867237806,[[133.45,6.7484],[133.44,0.05157858],[133.42,104.9971],[133.41,114.33099312],[133.4,132.51118968]],[[133.5,3.39159092],[133.51,6.7456],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867238810,[[133.45,6.7484],[133.44,0.05157858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968]],[[133.5,3.39159092],[133.51,6.7456],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867239710,[[133.45,6.7484],[133.44,0.05157858],[133.41,114.33099312],[133.4,118.5168],[133.39,13.99438968]],[[133.5,3.39159092],[133.51,6.7456],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867239909,[[133.45,6.7484],[133.44,0.05157858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968]],[[133.5,3.39159092],[133.51,6.7456],[133.52,260.64361509],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867240106,[[133.44,0.05157858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[20.853,122.12593307]],[[133.5,10.13749092],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116],[133.56,387.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867240307,[[133.44,0.05157858],[133.41,105.0014],[133.4,127.84639312],[133.39,297.23438968],[20.853,122.12593307]],[[133.49,3.16120913],[133.5,6.7459],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867240911,[[133.44,0.05157858],[133.41,105.0014],[133.4,127.84639312],[133.39,297.23438968],[132.66,139.9438968]],[[133.49,3.16120913],[133.5,6.7459],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867241112,[[133.44,0.05157858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[132.66,139.9438968]],[[133.49,3.16120913],[133.5,6.7459],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867241810,[[133.44,6.80047858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[132.66,139.9438968]],[[133.49,3.16120913],[133.5,6.7459],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867242010,[[133.44,6.80047858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.26,315.3675]],[[133.49,3.16120913],[133.5,6.7459],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867242405,[[133.44,0.05157858],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.26,315.3675]],[[133.49,3.16120913],[133.52,260.64361509],[133.54,104.9091],[133.55,127.4116],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867242611,[[133.44,0.05157858],[133.42,104.9968],[133.41,114.33099312],[133.4,132.51118968],[133.39,283.24]],[[133.52,260.64361509],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867242612,[[133.44,0.05157858],[133.42,104.9968],[133.41,114.33099312],[133.4,132.51118968],[133.39,283.24]],[[133.51,3.16120913],[133.52,260.64361509],[133.56,410.3035],[133.59,193.05033013],[133.6,112.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867243815,[[133.46,6.7479],[133.44,0.05157858],[133.42,104.9968],[133.41,114.33099312],[133.4,132.51118968]],[[133.51,3.16120913],[133.52,267.38851509],[133.56,410.3035],[133.59,193.05033013],[133.6,112.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867244407,[[133.46,6.7479],[133.42,104.9968],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968]],[[133.51,3.16120913],[133.52,267.38851509],[133.56,410.3035],[133.59,193.05033013],[133.6,112.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867244811,[[133.47,0.05296704],[133.46,6.7479],[133.42,104.9968],[133.41,114.33099312],[133.4,118.5168]],[[133.51,3.16120913],[133.52,267.38851509],[133.56,410.3035],[133.59,193.05033013],[133.6,112.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867245205,[[133.47,0.05296704],[133.42,104.9968],[133.41,114.33099312],[133.4,118.5168],[133.39,13.99438968]],[[133.51,9.90670913],[133.52,260.64361509],[133.56,410.3035],[133.59,193.05033013],[133.6,112.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867245411,[[133.45,6.7484],[133.42,104.9968],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968]],[[133.5,3.16120913],[133.51,6.7455],[133.52,260.64361509],[133.55,104.902],[133.56,410.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867245611,[[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.36,105.0438],[133.33,7.499]],[[133.5,3.16120913],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902],[133.56,410.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867245807,[[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.36,105.0438],[133.33,7.499]],[[133.5,3.21613643],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902],[133.56,410.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867246010,[[133.44,6.7489],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.36,105.0438]],[[133.5,3.21613643],[133.51,6.7454],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867246212,[[133.44,6.7489],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.36,105.0438]],[[133.5,3.16120913],[133.51,6.7454],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867246710,[[133.44,6.7489],[133.41,114.33099312],[133.4,118.5168],[133.39,297.23438968],[133.36,105.0438]],[[133.48,3.21042041],[133.51,6.7454],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867247109,[[133.42,6.7495],[133.41,9.32959312],[133.4,105.0148],[133.39,13.99438968],[133.37,13.5048]],[[133.48,3.21042041],[133.5,6.746],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867247307,[[133.42,6.7495],[133.38,114.35479312],[133.37,310.73918968],[133.35,282.05965142],[133.34,105.0599]],[[133.48,3.21042041],[133.52,260.64361509],[133.54,104.9088],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867247308,[[133.42,6.7495],[133.38,114.35479312],[133.37,310.73918968],[133.35,282.05965142],[133.34,105.0599]],[[133.48,3.21042041],[133.52,388.07891509],[133.53,104.9178],[133.54,127.76358675],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867248114,[[133.42,6.7495],[133.38,114.35479312],[133.37,296.7448],[133.36,119.03818968],[133.35,282.05965142]],[[133.48,3.21042041],[133.52,388.07891509],[133.53,104.9178],[133.54,127.76358675],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867248412,[[133.42,6.7495],[133.38,114.35479312],[133.37,310.73918968],[133.36,105.0438],[133.35,282.05965142]],[[133.48,3.21042041],[133.52,388.07891509],[133.53,104.9178],[133.54,127.76358675],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867248716,[[133.42,6.7495],[133.38,114.35479312],[133.37,296.7448],[133.36,119.03818968],[133.35,282.05965142]],[[133.48,3.21042041],[133.52,388.07891509],[133.53,104.9178],[133.54,127.76358675],[133.55,104.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867248917,[[133.42,6.7495],[133.38,114.35479312],[133.37,296.7448],[133.36,119.03818968],[133.35,282.05965142]],[[133.47,3.16120913],[133.48,6.79621128],[133.52,388.07891509],[133.53,104.9178],[133.54,127.76358675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867249316,[[133.35,291.39064454],[133.34,119.05428968],[133.33,13.5084],[133.32,105.0763],[133.31,283.24]],[[133.45,3.16120913],[133.46,6.7483],[133.48,387.86471128],[133.49,127.4587],[133.5,104.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867249514,[[133.36,105.0458],[133.35,291.39064454],[133.34,119.05428968],[133.33,13.5084],[133.32,105.0763]],[[133.45,3.16120913],[133.46,6.7483],[133.48,282.90921128],[133.49,127.4587],[133.5,104.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867249913,[[133.36,105.0458],[133.35,291.39064454],[133.34,119.05428968],[133.33,13.5084],[133.32,105.0763]],[[133.45,3.16120913],[133.46,6.7483],[133.48,282.86],[133.49,127.4587],[133.5,104.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867250118,[[133.38,105.0314],[133.37,105.0379],[133.36,9.32959312],[133.35,296.0554411],[133.34,105.0599]],[[133.47,3.16120913],[133.48,289.6073],[133.52,283.15361509],[133.53,9.36688675],[133.54,126.46003013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867250416,[[133.37,114.36749312],[133.35,296.0554411],[133.34,105.0599],[133.32,105.0735],[133.28,30.8229828]],[[133.42,0.0558073],[133.45,3.16120913],[133.48,282.86],[133.5,104.9431],[133.52,388.08041509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867250714,[[133.37,105.0379],[133.36,9.32959312],[133.35,282.06105142],[133.34,119.05428968],[133.32,105.0735]],[[133.42,0.0558073],[133.45,3.16120913],[133.48,282.86],[133.5,104.9431],[133.52,397.44730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867251822,[[133.39,6.751],[133.37,105.0379],[133.36,9.32959312],[133.35,282.06105142],[133.34,119.05428968]],[[133.42,0.0558073],[133.45,3.16120913],[133.47,6.7475],[133.48,282.86],[133.5,104.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867252210,[[133.39,6.751],[133.37,105.0379],[133.36,9.32959312],[133.35,282.06105142],[133.34,402.31428968]],[[133.42,0.0558073],[133.45,3.16120913],[133.47,6.7475],[133.48,282.86],[133.5,104.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867252409,[[133.37,105.0379],[133.35,282.06105142],[133.34,402.31428968]],[[133.42,0.0558073],[133.45,3.16120913],[133.47,6.7475],[133.48,282.86],[133.5,104.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867252410,[[133.38,105.0279],[133.37,114.36749312],[133.35,296.0554411],[133.34,388.3199],[133.28,23.3239828]],[[133.48,286.02120913],[133.49,6.7468],[133.52,365.57041509],[133.53,31.87688675],[133.54,104.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867252610,[[133.38,114.35749312],[133.37,105.0379],[133.36,13.99438968],[133.35,282.06105142],[133.34,388.3199]],[[133.47,3.16120913],[133.48,282.86],[133.49,6.7468],[133.52,365.57041509],[133.53,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867252819,[[133.39,0.05596412],[133.38,114.35749312],[133.37,105.0379],[133.36,13.99438968],[133.35,282.06105142]],[[133.47,3.16120913],[133.48,282.86],[133.49,6.7468],[133.52,365.57041509],[133.53,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867253121,[[133.39,0.05596412],[133.38,105.0279],[133.37,114.36749312],[133.36,13.99438968],[133.35,282.06105142]],[[133.47,3.16120913],[133.48,289.607],[133.52,365.57041509],[133.53,22.51],[133.6,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867253520,[[133.39,0.05596412],[133.38,114.35749312],[133.37,105.0379],[133.36,13.99438968],[133.35,282.06105142]],[[133.47,3.16120913],[133.48,289.607],[133.52,365.57041509],[133.53,22.51],[133.6,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867253720,[[133.39,0.05596412],[133.38,105.0279],[133.37,114.36749312],[133.36,13.99438968],[133.35,282.06105142]],[[133.47,3.16120913],[133.48,289.607],[133.52,365.57041509],[133.53,22.51],[133.6,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867253921,[[133.39,0.05596412],[133.37,9.32959312],[133.36,13.99438968],[133.35,282.06105142],[133.34,105.0599]],[[133.46,3.29718637],[133.48,282.86],[133.49,104.9475],[133.5,104.94],[133.52,365.57041509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867254118,[[133.39,0.05596412],[133.36,9.32959312],[133.35,565.32105142],[133.34,119.05428968],[133.32,105.0757]],[[133.46,3.29718637],[133.48,282.86],[133.49,104.9475],[133.5,104.94],[133.52,365.57041509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867254424,[[133.38,6.7515],[133.36,9.32959312],[133.35,565.32105142],[133.34,119.05428968],[133.32,105.0757]],[[133.44,3.29718637],[133.45,6.7485],[133.48,282.86],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867254810,[[133.41,0.04829371],[133.38,6.7515],[133.36,9.32959312],[133.35,565.32105142],[133.34,119.05428968]],[[133.44,3.29718637],[133.45,6.7485],[133.48,282.86],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867255418,[[133.41,0.04829371],[133.38,6.7515],[133.35,574.65064454],[133.34,119.05428968],[133.23,32.65357592]],[[133.44,3.29718637],[133.45,6.7485],[133.48,282.86],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867256220,[[133.41,0.04829371],[133.38,6.7515],[133.35,574.65064454],[133.34,119.05428968],[133.24,7.499]],[[133.44,3.29718637],[133.45,6.7485],[133.48,282.86],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867257034,[[133.41,0.04829371],[133.38,6.7515],[133.35,574.65064454],[133.34,119.05428968],[133.26,322.8665]],[[133.44,3.29718637],[133.45,6.7485],[133.48,282.86],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867257825,[[133.41,0.04829371],[133.36,6.7525],[133.35,469.59884454],[133.34,119.05428968],[133.29,420.3957]],[[133.44,10.04618637],[133.48,387.816],[133.49,104.9475],[133.5,104.94],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867258020,[[133.41,0.04829371],[133.35,186.33884454],[133.34,105.0599],[133.33,310.78278968],[133.29,420.3957]],[[133.44,10.04618637],[133.48,387.816],[133.49,104.9475],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867258227,[[133.41,0.04829371],[133.35,186.33884454],[133.34,105.0599],[133.33,310.78278968],[133.29,420.3957]],[[133.44,3.29718637],[133.48,387.816],[133.49,104.9475],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867258425,[[133.41,0.04829371],[133.38,6.7518],[133.35,186.33884454],[133.34,105.0599],[133.33,310.78278968]],[[133.44,3.29718637],[133.45,6.7486],[133.48,387.816],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867261434,[[133.41,0.04829371],[133.38,6.7518],[133.35,177.00925142],[133.34,114.38949312],[133.33,310.78278968]],[[133.44,3.29718637],[133.45,6.7486],[133.48,387.816],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867262128,[[133.38,6.74384371],[133.35,177.00925142],[133.34,114.38949312],[133.33,310.78278968]],[[133.44,3.29718637],[133.45,6.7486],[133.48,387.816],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867262332,[[133.38,6.74384371],[133.35,177.00925142],[133.34,114.38949312],[133.33,310.78278968]],[[133.44,3.35073563],[133.45,6.7486],[133.48,387.816],[133.49,104.9475],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867262529,[[133.37,105.0391],[133.36,105.0439],[133.35,177.00925142],[133.34,114.38949312],[133.33,310.78278968]],[[133.44,0.05354926],[133.46,3.29718637],[133.47,6.7479],[133.5,104.94],[133.51,36.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867262724,[[133.37,105.0391],[133.36,114.37349312],[133.35,177.00925142],[133.34,119.05428968],[133.33,296.7884]],[[133.44,0.05354926],[133.46,3.29718637],[133.47,6.7479],[133.48,255.74],[133.5,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867262930,[[133.37,105.0391],[133.36,114.37349312],[133.35,177.00925142],[133.34,119.05428968],[133.33,296.7884]],[[133.44,0.05354926],[133.46,3.29718637],[133.48,255.74],[133.5,104.94],[133.61,22.70947682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867263127,[[133.37,105.0391],[133.36,105.0439],[133.35,177.00925142],[133.34,114.38949312],[133.33,296.7884]],[[133.46,3.29718637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184],[133.54,118.96083013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867263534,[[133.37,105.0391],[133.36,105.0439],[133.35,177.00925142],[133.34,114.38949312],[133.33,296.7884]],[[133.42,0.05603212],[133.46,3.29718637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867263831,[[133.37,105.0391],[133.36,105.0439],[133.35,177.00925142],[133.34,114.38949312],[133.33,296.7884]],[[133.42,0.05603212],[133.46,10.04508637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867264834,[[133.4,6.7507],[133.37,105.0391],[133.36,105.0439],[133.35,177.00925142],[133.34,114.38949312]],[[133.42,0.05603212],[133.46,10.04508637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867265036,[[133.35,177.00925142],[133.34,114.38949312],[133.31,105.0851],[133.29,439.05318624],[0.5,10000.0]],[[133.42,0.05603212],[133.46,10.04508637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867265234,[[133.35,177.00925142],[133.34,114.38949312],[133.31,105.0851],[133.29,439.05318624],[133.22,359.57357592]],[[133.42,0.05603212],[133.46,10.04508637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867265835,[[133.37,6.7522],[133.35,177.00925142],[133.34,114.38949312],[133.31,105.0851],[133.29,439.05318624]],[[133.42,0.05603212],[133.46,10.04508637],[133.48,255.74],[133.5,104.94],[133.52,374.93730184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867266433,[[133.36,105.0463],[133.35,282.06025142],[133.34,114.38949312],[133.29,333.95758624],[133.26,315.3675]],[[133.48,10.04408637],[133.52,374.93730184],[133.54,132.44873013],[133.56,419.5817],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867266737,[[133.38,0.04961039],[133.35,291.38984454],[133.34,105.0599],[133.33,310.78278968],[133.32,105.0757]],[[133.47,3.29718637],[133.51,104.9368],[133.52,365.57041509],[133.53,282.92],[133.54,118.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867267222,[[133.35,291.38984454],[133.34,105.0599],[133.33,310.78278968],[133.32,105.0757],[133.29,322.7974]],[[133.47,3.29718637],[133.51,104.9368],[133.52,365.57041509],[133.53,282.92],[133.54,118.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867267427,[[133.35,291.38984454],[133.34,105.0599],[133.33,310.78278968],[133.32,105.0757],[133.29,341.45658624]],[[133.47,3.29718637],[133.51,104.9368],[133.52,365.57041509],[133.53,282.92],[133.54,118.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867267627,[[133.39,6.7515],[133.36,105.0468],[133.35,291.38984454],[133.34,105.0599],[133.33,310.78278968]],[[133.47,10.04498637],[133.51,104.9368],[133.52,365.57041509],[133.53,305.43],[133.54,118.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867267826,[[133.4,0.05072121],[133.39,6.7515],[133.36,105.0468],[133.35,291.38984454],[133.34,105.0599]],[[133.47,10.04498637],[133.51,104.9368],[133.52,365.57041509],[133.53,305.43],[133.54,118.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867268640,[[133.4,0.05072121],[133.39,6.7515],[133.36,105.0468],[133.35,291.38984454],[133.34,105.0599]],[[133.51,104.9368],[133.52,365.57041509],[133.53,305.43],[133.54,118.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867268641,[[133.4,0.05072121],[133.39,283.3],[133.38,105.0282],[133.37,105.0351],[133.36,105.0468]],[[133.51,3.29718637],[133.52,365.57041509],[133.53,282.92],[133.54,140.9084],[133.55,104.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867268849,[[133.4,0.05072121],[133.39,283.3],[133.38,105.0282],[133.37,105.0351],[133.36,114.37639312]],[[133.51,3.29718637],[133.52,365.57041509],[133.53,282.92],[133.54,140.9084],[133.55,104.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867269030,[[133.42,6.7499],[133.39,283.3],[133.38,105.0282],[133.37,105.0351],[133.36,114.37639312]],[[133.5,6.7464],[133.51,3.29718637],[133.52,260.64361509],[133.53,282.92],[133.54,140.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867269235,[[133.39,283.3],[133.38,105.0282],[133.37,105.0351],[133.36,114.37639312]],[[133.5,6.7464],[133.51,3.29718637],[133.52,260.64361509],[133.53,282.92],[133.54,140.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867269236,[[133.4,105.0121],[133.39,388.3194],[133.38,105.0282],[133.37,9.32959312],[133.36,105.0468]],[[133.5,3.29718637],[133.52,260.64361509],[133.53,282.92],[133.54,104.9105],[133.57,118.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867269431,[[133.44,0.04938711],[133.4,105.0121],[133.39,388.3194],[133.38,105.0282],[133.37,9.32959312]],[[133.5,3.29718637],[133.52,260.64361509],[133.53,282.92],[133.54,104.9105],[133.57,118.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867269649,[[133.44,0.04938711],[133.4,105.0121],[133.39,388.3194],[133.38,105.0282],[133.37,9.32959312]],[[133.5,3.29718637],[133.52,260.64361509],[133.53,282.92],[133.54,104.9105],[133.56,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867269943,[[133.44,0.04938711],[133.43,6.7491],[133.4,105.0121],[133.39,388.3194],[133.38,105.0282]],[[133.5,10.04318637],[133.52,260.64361509],[133.53,282.92],[133.54,104.9105],[133.56,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867270839,[[133.44,0.04938711],[133.41,6.7502],[133.39,105.0194],[133.38,105.0282],[133.34,105.0593]],[[133.5,10.04318637],[133.52,260.64361509],[133.53,387.8385],[133.54,104.9105],[133.56,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867271142,[[133.44,0.04938711],[133.4,283.3],[133.39,105.0194],[133.38,105.0282],[133.34,105.0593]],[[133.5,10.04318637],[133.52,260.64361509],[133.53,387.8385],[133.54,104.9105],[133.56,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867271738,[[133.44,0.04938711],[133.38,105.0282],[133.34,105.0593],[22.079,121.39501692],[20.853,122.12593307]],[[133.48,3.29718637],[133.52,365.56891509],[133.53,387.8385],[133.54,104.9105],[133.57,13.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867271936,[[133.37,105.0366],[133.35,190.51535142],[133.34,114.38889312],[133.33,105.0697],[133.32,329.22068968]],[[133.48,3.34492968],[133.51,104.9332],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867272142,[[133.39,105.0225],[133.38,105.0298],[133.37,283.28],[133.35,199.84494454],[133.34,105.0593]],[[133.48,3.34492968],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879],[133.56,104.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867272438,[[133.42,6.7498],[133.39,105.0225],[133.38,105.0298],[133.37,283.28],[133.35,199.84494454]],[[133.51,3.29718637],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879],[133.56,104.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867272641,[[133.42,6.7498],[133.39,105.0225],[133.38,105.0298],[133.37,283.28],[133.36,114.37639312]],[[133.51,3.29718637],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879],[133.56,104.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867272845,[[133.42,6.7498],[133.39,105.0225],[133.38,105.0298],[133.37,292.60959312],[133.36,105.0468]],[[133.51,3.29718637],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879],[133.56,104.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867273145,[[133.42,6.7498],[133.39,105.0225],[133.38,105.0298],[133.37,283.28],[133.36,114.37639312]],[[133.51,3.29718637],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879],[133.56,104.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867273437,[[133.42,6.7498],[133.39,105.0225],[133.38,105.0298],[133.37,292.60959312],[133.36,105.0468]],[[133.5,3.29718637],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879],[133.56,104.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867274541,[[133.42,6.7498],[133.39,105.0225],[133.38,105.0298],[133.37,283.28],[133.36,114.37639312]],[[133.48,3.29718637],[133.49,6.7465],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867274740,[[133.39,283.28],[133.37,105.0389],[133.36,105.0468],[133.35,199.84494454],[133.34,105.0593]],[[133.48,3.29718637],[133.51,104.9334],[133.52,365.56891509],[133.53,387.8385],[133.54,13.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867275840,[[133.4,6.7509],[133.39,283.28],[133.37,105.0389],[133.36,105.0468],[133.35,199.84494454]],[[133.47,6.7475],[133.48,3.29718637],[133.51,104.9334],[133.52,365.56891509],[133.53,387.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867276036,[[133.4,6.7509],[133.39,283.28],[133.37,105.0389],[133.36,105.0468],[133.35,190.51535142]],[[133.47,6.7475],[133.48,3.29718637],[133.51,104.9334],[133.52,365.56891509],[133.53,387.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867276544,[[133.4,6.7509],[133.39,283.28],[133.37,105.0389],[133.36,105.0468],[133.35,190.51535142]],[[133.47,10.04468637],[133.51,104.9334],[133.52,365.56891509],[133.53,387.8385],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867276744,[[133.4,6.7509],[133.39,283.28],[133.37,105.0389],[133.36,105.0468],[133.35,199.84494454]],[[133.47,10.04468637],[133.51,104.9334],[133.52,365.56891509],[133.53,387.8385],[133.56,114.26128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867277844,[[133.38,6.7516],[133.36,105.0468],[133.35,186.33884454],[133.31,118.5925],[133.26,465.2675]],[[133.45,3.29718637],[133.46,6.748],[133.49,104.9477],[133.5,104.9406],[133.51,104.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867278041,[[133.38,6.7516],[133.36,388.3068],[133.35,177.00925142],[133.34,114.38889312],[133.33,105.0679]],[[133.45,3.29718637],[133.46,6.748],[133.49,104.9477],[133.5,104.9406],[133.51,104.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867281653,[[133.38,6.7516],[133.36,283.26],[133.35,177.00925142],[133.34,114.38889312],[133.33,105.0679]],[[133.45,10.04568637],[133.49,104.9477],[133.5,104.9406],[133.51,104.9334],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867281854,[[133.38,6.7516],[133.36,283.26],[133.35,177.00925142],[133.34,114.38889312],[133.33,105.0679]],[[133.45,10.04568637],[133.49,104.9477],[133.5,104.9406],[133.51,118.4243],[133.54,9.36688675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867282250,[[133.38,6.7516],[133.35,177.00925142],[133.34,114.38889312],[133.33,105.0679],[131.71,102.6255243]],[[133.44,10.04618637],[133.48,104.9558],[133.49,104.9477],[133.5,104.9406],[133.51,118.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867282453,[[133.36,6.7525],[133.35,177.00925142],[133.34,9.32959312],[133.33,105.0679],[133.28,123.76448624]],[[133.43,3.29718637],[133.46,104.9718],[133.47,104.964],[133.48,104.9558],[133.49,104.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867282752,[[133.36,6.7525],[133.35,177.00925142],[133.34,283.28],[133.33,105.0679],[133.28,123.76448624]],[[133.43,3.29718637],[133.46,104.9718],[133.47,104.964],[133.48,104.9558],[133.49,104.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867282951,[[133.36,6.7525],[133.35,177.00925142],[133.34,283.28],[133.33,105.0679],[133.32,23.27512226]],[[133.43,3.29718637],[133.46,104.9718],[133.47,104.964],[133.48,104.9558],[133.49,104.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867283453,[[133.35,177.00925142],[133.34,283.28],[133.32,23.27512226],[133.31,105.0822],[133.28,105.1053]],[[133.42,10.12649304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[133.48,13.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867283650,[[133.35,177.00925142],[133.34,283.28],[133.32,9.28073258],[133.31,105.0822],[133.3,119.08378968]],[[133.42,10.12649304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[133.48,13.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867284256,[[133.35,177.00925142],[133.33,283.28],[133.32,9.28073258],[133.31,105.0822],[133.3,119.08378968]],[[133.42,10.12649304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[133.48,13.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867284757,[[133.35,183.76265142],[133.33,283.28],[133.32,9.28073258],[133.31,105.0822],[133.3,119.08378968]],[[133.42,10.12649304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[133.48,13.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867285455,[[133.35,177.00925142],[133.33,6.754],[133.31,105.0822],[133.3,119.08378968],[0.001,50000.0]],[[133.41,6.7505],[133.42,3.37639304],[133.45,104.979],[133.46,104.9718],[133.47,104.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867285659,[[133.35,177.00925142],[133.33,290.034],[133.31,105.0822],[133.3,119.08378968],[0.001,50000.0]],[[133.41,10.12689304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867285855,[[133.35,177.00925142],[133.33,290.034],[133.31,105.0822],[133.3,119.08378968],[132.88,76.71830084]],[[133.41,10.12689304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[133.52,260.64361509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867286162,[[133.35,177.00925142],[133.33,283.28],[133.32,9.28395431],[133.31,105.0822],[133.3,119.08378968]],[[133.41,10.12689304],[133.45,104.979],[133.46,104.9718],[133.47,104.964],[133.49,114.27945245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867286550,[[133.32,9.28395431],[133.3,119.08378968],[133.25,105.1316],[133.21,361.73342219],[133.2,500.36737819]],[[133.4,6.751],[133.41,3.37639304],[133.43,104.9952],[133.44,104.9899],[133.45,104.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867286749,[[133.32,292.58395431],[133.3,119.08378968],[133.25,105.1316],[133.21,361.73342219],[133.2,323.36737819]],[[133.4,6.751],[133.41,3.37639304],[133.43,104.9952],[133.44,104.9899],[133.45,104.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867286956,[[133.32,292.58395431],[133.3,120.38860211],[133.25,112.6306],[133.21,361.73342219],[133.2,315.86837819]],[[133.4,6.751],[133.41,3.37639304],[133.43,104.9952],[133.44,104.9899],[133.45,104.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867287257,[[133.32,283.3],[133.3,120.38860211],[133.25,112.6306],[133.21,361.73342219],[133.2,315.86837819]],[[133.4,6.751],[133.41,3.37639304],[133.43,104.9952],[133.44,104.9899],[133.45,104.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867287450,[[133.32,283.3],[133.3,120.38860211],[133.27,159.79778624],[133.25,112.6306],[133.21,361.73342219]],[[133.37,0.05675898],[133.4,6.751],[133.41,3.37639304],[133.43,104.9952],[133.44,104.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867287756,[[133.33,6.7545],[133.32,283.3],[133.3,120.38860211],[133.27,159.79778624],[133.25,112.6306]],[[133.37,0.05675898],[133.4,6.751],[133.41,3.37639304],[133.43,104.9952],[133.44,104.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867287958,[[133.3,13.99438968],[133.27,407.07358624],[133.25,105.1316],[133.24,118.6563],[133.23,23.20988578]],[[133.37,3.43315202],[133.41,105.0119],[133.42,105.0057],[133.43,104.9952],[133.44,127.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867288159,[[133.3,13.99438968],[133.27,407.07358624],[133.25,105.1316],[133.24,118.6563],[133.23,23.20988578]],[[133.37,3.43315202],[133.4,105.0218],[133.41,105.0119],[133.42,105.0057],[133.43,127.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867288458,[[133.3,13.99438968],[133.27,301.95918624],[133.25,105.1316],[133.24,118.6563],[133.23,23.20988578]],[[133.37,3.43315202],[133.39,105.0266],[133.4,105.0218],[133.41,105.0119],[133.43,127.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867288660,[[133.3,13.99438968],[133.27,308.71638624],[133.25,105.1316],[133.24,105.1382],[133.23,23.20988578]],[[133.36,10.12949304],[133.37,0.05675898],[133.39,105.0266],[133.4,105.0218],[133.41,105.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867288958,[[133.3,13.99438968],[133.27,308.71638624],[133.24,105.1382],[133.23,23.20988578],[133.21,128.62884976]],[[133.36,3.37639304],[133.37,0.05675898],[133.38,105.0374],[133.39,105.0266],[133.4,105.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867289153,[[133.3,13.99438968],[133.27,308.71638624],[133.24,105.1382],[133.23,23.20988578],[133.21,128.62884976]],[[133.36,3.37639304],[133.38,105.0374],[133.39,105.0266],[133.4,105.0218],[133.47,322.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867289360,[[133.3,13.99438968],[133.27,25.41638624],[133.24,105.1382],[133.23,23.20988578],[133.22,105.1527]],[[133.35,6.7539],[133.36,3.37639304],[133.38,105.0374],[133.39,105.0266],[133.4,105.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867289551,[[133.3,13.99438968],[133.27,18.65918624],[133.25,283.32],[133.24,105.1382],[133.23,23.20988578]],[[133.35,3.37639304],[133.37,105.0424],[133.38,105.0374],[133.39,105.0266],[133.41,127.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867289752,[[133.3,13.99438968],[133.27,18.65918624],[133.25,388.4488],[133.24,106.44347737],[133.23,23.20988578]],[[133.35,3.37639304],[133.38,105.0374],[133.39,105.0266],[133.41,105.0119],[133.43,104.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867289951,[[133.3,13.99438968],[133.27,18.65918624],[133.25,388.4488],[133.24,106.44347737],[133.23,23.20988578]],[[133.35,3.37639304],[133.38,105.0374],[133.39,105.0266],[133.4,282.94],[133.41,105.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867290156,[[133.3,13.99438968],[133.27,18.65918624],[133.25,388.4488],[133.24,106.44347737],[133.23,23.20988578]],[[133.38,105.0374],[133.39,105.0266],[133.4,282.94],[133.41,105.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867290157,[[133.3,13.99438968],[133.27,123.77298624],[133.26,105.1219],[133.25,388.4488],[133.24,106.44347737]],[[133.38,3.37639304],[133.41,105.0119],[133.42,13.5001],[133.43,387.9363],[133.44,104.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867290460,[[133.3,13.99438968],[133.27,123.77298624],[133.26,105.1219],[133.25,105.1288],[133.24,106.44347737]],[[133.38,3.37639304],[133.41,105.0119],[133.42,13.5001],[133.43,387.9363],[133.44,104.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867290760,[[133.3,13.99438968],[133.29,283.34],[133.27,123.77298624],[133.26,105.1219],[133.25,105.1288]],[[133.38,3.37639304],[133.41,105.0119],[133.42,13.5001],[133.43,387.9363],[133.44,104.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867290959,[[133.3,20.75018968],[133.29,283.34],[133.27,123.77298624],[133.26,105.1219],[133.25,105.1288]],[[133.38,3.37639304],[133.39,6.7519],[133.41,105.0119],[133.43,387.9363],[133.44,127.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867291255,[[133.3,13.99438968],[133.29,283.34],[133.28,105.1036],[133.27,123.77298624],[133.26,105.1219]],[[133.39,6.7519],[133.4,3.37639304],[133.43,387.9363],[133.44,104.9859],[133.47,419.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867291448,[[133.3,13.99438968],[133.29,283.34],[133.28,105.1036],[133.27,123.77298624],[133.26,105.1219]],[[133.39,6.7519],[133.4,3.37639304],[133.43,104.9963],[133.44,387.9659],[133.47,419.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867291652,[[133.31,6.7554],[133.3,13.99438968],[133.29,283.34],[133.28,105.1036],[133.27,123.77298624]],[[133.39,6.7519],[133.4,3.37639304],[133.42,105.0027],[133.43,104.9963],[133.44,387.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867293260,[[133.31,6.7554],[133.3,13.99438968],[133.29,283.34],[133.28,105.1036],[133.27,123.77298624]],[[133.39,10.12829304],[133.42,105.0027],[133.43,104.9963],[133.44,387.9659],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867293862,[[133.32,6.7548],[133.3,13.99438968],[133.29,388.439],[133.28,105.1036],[133.27,123.77298624]],[[133.39,10.12829304],[133.42,105.0027],[133.43,104.9963],[133.44,387.9659],[133.46,13.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867295265,[[133.32,6.7548],[133.3,13.99438968],[133.29,388.439],[133.28,105.1036],[133.27,123.77298624]],[[133.39,3.37639304],[133.41,6.7509],[133.43,104.9963],[133.44,387.9659],[133.46,13.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867295664,[[133.32,6.7548],[133.3,13.99438968],[133.29,388.439],[133.28,105.1036],[133.27,123.77298624]],[[133.39,3.37639304],[133.43,104.9963],[133.44,387.9659],[133.46,13.4966],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867295863,[[133.32,6.7548],[133.3,13.99438968],[133.29,388.439],[133.28,105.1036],[133.27,123.77298624]],[[133.39,3.37639304],[133.43,104.9963],[133.44,104.9859],[133.45,388.0015],[133.46,13.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867296459,[[133.32,6.7548],[133.3,13.99438968],[133.29,388.439],[133.28,105.1036],[133.27,123.77298624]],[[133.39,10.12799304],[133.42,105.0032],[133.43,104.9963],[133.44,104.9859],[133.45,388.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867296656,[[133.3,20.74998968],[133.29,283.34],[133.27,123.77298624],[133.23,141.87378578],[133.22,105.1527]],[[133.38,3.37639304],[133.41,105.0093],[133.42,105.0032],[133.43,104.9963],[133.45,388.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867297364,[[133.3,6.7556],[133.29,283.34],[133.27,105.1138],[133.24,10.5587425],[133.23,118.6639]],[[133.38,3.37639304],[133.41,105.0093],[133.42,105.0032],[133.43,104.9963],[133.45,388.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867297865,[[133.3,6.7556],[133.29,283.34],[133.27,105.1138],[133.24,10.5587425],[133.23,118.6639]],[[133.38,10.12849304],[133.41,105.0093],[133.42,105.0032],[133.43,104.9963],[133.45,388.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867299167,[[133.3,6.7556],[133.29,283.34],[133.27,105.1138],[133.24,1.30527737],[133.23,127.91736513]],[[133.38,10.12849304],[133.41,105.0093],[133.42,105.0032],[133.43,104.9963],[133.45,388.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867299465,[[133.3,6.7556],[133.29,283.34],[133.27,105.1138],[133.25,114.38226513],[133.24,1.30527737]],[[133.37,3.37639304],[133.38,6.7521],[133.41,105.0093],[133.42,105.0032],[133.43,104.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867300166,[[133.3,6.7556],[133.29,283.34],[133.27,105.1138],[133.25,105.1288],[133.24,1.30527737]],[[133.37,3.37639304],[133.38,6.7521],[133.41,105.0093],[133.42,105.0032],[133.43,104.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867301465,[[133.28,6.7566],[133.25,105.1288],[133.24,1.30527737],[133.23,118.6639],[133.22,114.40616513]],[[133.37,3.37639304],[133.39,105.0263],[133.4,105.0196],[133.41,105.0093],[133.43,118.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867301665,[[133.28,6.7566],[133.27,283.42],[133.25,105.1288],[133.24,1.30527737],[133.23,118.6639]],[[133.37,3.37639304],[133.39,105.0263],[133.4,105.0196],[133.41,105.0093],[133.43,118.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867302769,[[133.28,6.7566],[133.27,283.42],[133.25,105.1288],[133.24,1.30527737],[133.23,118.6639]],[[133.36,6.7532],[133.37,3.37639304],[133.39,105.0263],[133.4,105.0196],[133.41,105.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867303673,[[133.28,6.7566],[133.27,283.42],[133.25,105.1288],[133.24,1.30527737],[133.23,118.6639]],[[133.36,9.97448422],[133.39,105.0263],[133.4,105.0196],[133.41,105.0093],[134.54,140.5033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867303970,[[133.28,6.7566],[133.27,283.42],[133.25,105.1288],[133.24,1.30527737],[133.23,118.6639]],[[133.36,9.97448422],[133.39,105.0263],[133.4,105.0196],[133.41,105.0093],[133.74,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867304175,[[133.29,6.7564],[133.27,283.42],[133.26,105.1231],[133.25,105.1288],[133.24,1.30527737]],[[133.36,9.97448422],[133.39,105.0263],[133.4,105.0196],[133.41,105.0093],[133.74,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867304361,[[133.27,388.535],[133.26,105.1231],[133.25,105.1288],[133.24,1.30527737],[25.759,119.20107612]],[[133.36,3.22128422],[133.38,6.7524],[133.4,105.0196],[133.41,105.0093],[133.52,274.64124377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867304563,[[133.27,388.535],[133.26,105.1231],[133.25,105.1288],[133.24,1.30527737],[133.22,9.25346513]],[[133.38,9.97368422],[133.4,105.0196],[133.41,105.0093],[133.44,283.06],[133.45,104.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867305072,[[133.31,6.7554],[133.28,105.1065],[133.27,388.535],[133.26,105.1231],[133.25,105.1288]],[[133.38,9.97368422],[133.41,105.0093],[133.44,283.06],[133.45,104.9808],[133.46,104.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867305465,[[133.31,6.7554],[133.28,105.1065],[133.27,388.535],[133.26,105.1231],[133.25,105.1288]],[[133.38,6.7524],[133.41,105.0093],[133.44,283.06],[133.45,104.9808],[133.46,104.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867305670,[[133.31,6.7554],[133.28,105.1065],[133.27,388.535],[133.26,105.1231],[133.25,105.1288]],[[133.38,6.7524],[133.39,3.22128422],[133.41,105.0093],[133.44,283.06],[133.45,104.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867306175,[[133.31,6.7554],[133.28,105.1065],[133.27,388.535],[133.26,105.1231],[133.25,105.1288]],[[133.38,6.7524],[133.39,3.22128422],[133.41,105.0093],[133.45,388.0408],[133.51,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867306376,[[133.32,6.755],[133.28,105.1065],[133.27,388.535],[133.26,118.6392],[133.25,105.1288]],[[133.39,3.22128422],[133.45,388.0408],[133.47,442.3654],[133.51,9.30089214],[133.58,314.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867306864,[[133.32,6.755],[133.28,105.1065],[133.27,388.535],[133.26,118.6392],[133.25,105.1288]],[[133.39,3.22128422],[133.45,104.9808],[133.47,442.3654],[133.51,9.30089214],[133.52,260.64361509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867307064,[[133.32,6.755],[133.28,105.1065],[133.27,388.535],[133.26,118.6392],[133.25,105.1288]],[[133.39,3.22128422],[133.45,104.9808],[133.46,388.0317],[133.47,442.3654],[133.51,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867307673,[[133.28,105.1065],[133.27,388.535],[133.26,118.6392],[133.25,105.1288],[133.21,338.94294976]],[[133.38,3.22128422],[133.42,105.0035],[133.45,104.9808],[133.46,388.0317],[133.47,337.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867308876,[[133.31,6.7555],[133.28,105.1065],[133.27,388.535],[133.26,118.6392],[133.25,105.1288]],[[133.38,9.97328422],[133.42,105.0035],[133.45,104.9808],[133.46,388.0317],[133.47,337.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867309465,[[133.31,6.7555],[133.28,105.1065],[133.27,105.115],[133.26,118.6392],[133.25,105.1288]],[[133.37,3.22128422],[133.38,6.752],[133.41,105.011],[133.42,105.0035],[133.45,104.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867309670,[[133.31,6.7555],[133.29,283.44],[133.28,105.1065],[133.27,105.115],[133.26,118.6392]],[[133.37,3.22128422],[133.38,6.752],[133.41,105.011],[133.42,105.0035],[133.45,104.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867310969,[[133.3,6.756],[133.29,283.44],[133.27,105.115],[133.26,118.6392],[133.22,105.153]],[[133.37,9.97378422],[133.41,105.011],[133.42,105.0035],[133.45,104.9808],[133.56,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867311171,[[133.26,105.1231],[133.23,13.5191],[133.22,136.91646513],[133.21,444.10524976],[133.2,297.20919195]],[[133.36,3.22128422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.49,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867311372,[[133.28,283.44],[133.26,105.1231],[133.23,22.77256513],[133.22,127.663],[133.21,444.10524976]],[[133.36,3.22128422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.49,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867311568,[[133.28,283.44],[133.26,105.1231],[133.23,22.77256513],[133.22,141.65738968],[133.21,444.10524976]],[[133.36,3.22128422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.47,346.70079214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867312276,[[133.28,283.44],[133.26,105.1231],[133.23,22.77256513],[133.22,127.663],[133.21,458.09963944]],[[133.36,3.22128422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.47,346.70079214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867312475,[[133.28,283.44],[133.26,105.1231],[133.23,22.77256513],[133.22,141.65738968],[133.21,444.10524976]],[[133.36,3.22128422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.47,346.70079214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867314582,[[133.28,283.44],[133.26,105.1231],[133.24,10.5587425],[133.23,13.5191],[133.22,141.65738968]],[[133.36,3.22128422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.47,346.70079214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867314883,[[133.3,6.7559],[133.28,283.44],[133.26,105.1231],[133.24,10.5587425],[133.23,13.5191]],[[133.36,3.22128422],[133.37,6.7525],[133.4,105.0203],[133.41,105.011],[133.42,105.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867315783,[[133.3,6.7559],[133.28,283.44],[133.26,105.1231],[133.24,10.5587425],[133.23,13.5191]],[[133.36,9.97428422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867315983,[[133.29,6.7564],[133.28,283.44],[133.26,105.1231],[133.24,1.30527737],[133.23,22.77256513]],[[133.36,9.97428422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.46,292.36089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867316283,[[133.28,283.44],[133.26,105.1231],[133.24,10.5587425],[133.23,13.5191],[133.12,315.6947]],[[133.36,9.97428422],[133.4,105.0203],[133.41,105.011],[133.42,105.0035],[133.46,292.36089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867317283,[[133.28,388.546],[133.27,105.1127],[133.26,105.1231],[133.25,118.6452],[133.24,10.5587425]],[[133.38,10.04685884],[133.42,105.0035],[133.46,397.33299214],[133.47,442.3653],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867317583,[[133.28,388.546],[133.27,105.1127],[133.26,105.1231],[133.25,127.89866513],[133.24,1.30527737]],[[133.38,10.04685884],[133.42,105.0035],[133.46,388.0521],[133.47,451.66619214],[133.5,493.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867318083,[[133.32,6.7549],[133.28,388.546],[133.27,105.1127],[133.26,105.1231],[133.25,127.89866513]],[[133.38,3.29445884],[133.42,105.0035],[133.46,388.0521],[133.47,451.66619214],[133.5,493.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867318282,[[133.32,6.7549],[133.28,388.546],[133.27,105.1127],[133.26,105.1231],[133.25,127.89866513]],[[133.38,3.29445884],[133.42,105.0035],[133.46,397.35299214],[133.47,442.3653],[133.5,493.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867318885,[[133.32,6.7549],[133.28,388.546],[133.27,105.1127],[133.26,105.1231],[133.25,127.89866513]],[[133.38,3.29445884],[133.39,6.7515],[133.42,105.0035],[133.46,397.35299214],[133.47,442.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867319280,[[133.32,6.7549],[133.28,388.546],[133.27,105.1127],[133.26,114.37656513],[133.25,118.6452]],[[133.38,3.29445884],[133.39,6.7515],[133.42,105.0035],[133.46,388.0521],[133.47,451.66619214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867319680,[[133.33,6.7544],[133.29,105.0974],[133.28,388.546],[133.27,105.1127],[133.26,114.37656513]],[[133.41,6.7509],[133.43,104.9963],[133.46,401.5481],[133.47,451.66619214],[133.48,118.95492868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867319985,[[133.33,6.7544],[133.29,105.0974],[133.28,388.546],[133.27,114.36616513],[133.26,105.1231]],[[133.4,3.29445884],[133.43,104.9963],[133.46,401.5481],[133.47,442.3653],[133.48,114.25819214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867320282,[[133.34,6.7537],[133.3,105.0915],[133.29,105.0974],[133.28,402.0598],[133.27,9.25346513]],[[133.4,3.29445884],[133.45,104.9805],[133.46,401.5481],[133.47,104.9654],[133.48,114.25819214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867320482,[[133.34,6.7537],[133.3,105.0915],[133.29,105.0974],[133.28,411.31326513],[133.23,18.65918624]],[[133.4,3.29445884],[133.45,104.9805],[133.46,401.5481],[133.47,104.9654],[133.48,114.25819214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867321185,[[133.34,6.7537],[133.3,105.0915],[133.29,105.0974],[133.28,411.31326513],[133.27,13.99438968]],[[133.4,3.29445884],[133.45,104.9805],[133.46,401.5481],[133.47,104.9654],[133.48,114.25819214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867321385,[[133.34,388.5196],[133.33,105.07],[133.32,105.0744],[133.31,13.511],[133.3,114.34496513]],[[133.46,3.29445884],[133.48,104.9573],[133.5,22.79349214],[133.51,141.44192868],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867321579,[[133.36,105.0467],[133.35,105.0524],[133.34,283.46],[133.33,105.07],[133.32,114.32786513]],[[133.46,3.29445884],[133.51,104.9343],[133.52,374.86810723],[133.53,104.9179],[133.54,118.90522868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867321785,[[133.36,105.0467],[133.35,105.0524],[133.34,292.71346513],[133.33,105.07],[133.32,119.06878968]],[[133.46,3.29445884],[133.5,104.9397],[133.51,104.9343],[133.52,365.56721509],[133.53,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322079,[[133.38,105.0298],[133.37,105.0357],[133.36,105.0467],[133.35,114.30586513],[133.34,283.46]],[[133.51,104.9343],[133.52,365.56721509],[133.53,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322080,[[133.38,105.0298],[133.37,105.0357],[133.36,105.0467],[133.35,114.30586513],[133.34,283.46]],[[133.49,10.04125884],[133.51,104.9343],[133.52,365.56721509],[133.53,283.1],[133.54,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322279,[[133.38,105.0298],[133.37,105.0357],[133.36,105.0467],[133.35,114.30586513],[133.34,283.46]],[[133.49,10.04125884],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322280,[[133.38,105.0298],[133.37,114.28916513],[133.36,105.0467],[133.35,119.04678968],[133.34,283.46]],[[133.49,10.04125884],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962],[133.56,114.19459214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322488,[[133.38,105.0298],[133.37,114.28916513],[133.36,105.0467],[133.35,119.04678968],[133.34,283.46]],[[133.49,10.04125884],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962],[133.55,283.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322682,[[133.38,105.0298],[133.37,114.28916513],[133.36,105.0467],[133.35,119.04678968],[133.34,283.46]],[[133.48,3.29445884],[133.49,6.7468],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867322882,[[133.39,6.93103844],[133.38,105.0298],[133.37,114.28916513],[133.36,105.0467],[133.35,119.04678968]],[[133.48,3.29445884],[133.49,6.7468],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867323082,[[133.4,6.93103844],[133.38,114.28326513],[133.37,119.03008968],[133.36,105.0467],[133.35,105.0524]],[[133.48,3.29445884],[133.49,6.7468],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867323787,[[133.4,13.68163844],[133.38,114.28326513],[133.37,119.03008968],[133.36,105.0467],[133.35,105.0524]],[[133.48,3.29445884],[133.49,6.7468],[133.51,104.9343],[133.52,365.56721509],[133.54,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867324187,[[133.38,6.93103844],[133.37,9.25346513],[133.36,388.4867],[133.35,119.04678968],[133.32,105.0753]],[[133.47,3.29445884],[133.48,6.7471],[133.5,104.9409],[133.51,104.9343],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867324388,[[133.38,6.93103844],[133.36,397.74016513],[133.35,105.0524],[133.34,13.99438968],[133.32,105.0753]],[[133.47,3.29445884],[133.48,6.7471],[133.5,104.9409],[133.51,104.9343],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867324588,[[133.38,6.93103844],[133.37,9.25346513],[133.36,388.4867],[133.35,119.04678968],[133.32,105.0753]],[[133.47,3.29445884],[133.48,6.7471],[133.5,104.9409],[133.51,104.9343],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867324983,[[133.38,6.7517],[133.37,6.93103844],[133.36,292.67346513],[133.35,105.0524],[133.34,13.99438968]],[[133.46,3.29445884],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867325184,[[133.38,13.68273844],[133.36,292.67346513],[133.35,105.0524],[133.34,13.99438968],[133.31,137.25208624]],[[133.46,3.29445884],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867325387,[[133.38,6.7517],[133.37,6.93103844],[133.36,292.67346513],[133.35,105.0524],[133.34,13.99438968]],[[133.46,3.29445884],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343],[133.52,365.56721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867325785,[[133.38,13.68273844],[133.36,292.67346513],[133.35,105.0524],[133.34,13.99438968],[133.31,137.25208624]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867326084,[[133.38,6.7517],[133.37,6.93103844],[133.36,292.67346513],[133.35,105.0524],[133.34,13.99438968]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867327188,[[133.38,6.7517],[133.37,6.93103844],[133.36,283.42],[133.35,114.30586513],[133.34,13.99438968]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867328391,[[133.38,6.7517],[133.37,6.93103844],[133.35,114.30586513],[133.34,13.99438968],[133.23,190.15257592]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867328589,[[133.38,6.7517],[133.37,6.93103844],[133.36,283.38],[133.35,114.30586513],[133.34,13.99438968]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867329191,[[133.38,6.7517],[133.37,6.93103844],[133.36,283.38],[133.35,114.30586513],[133.33,13.99438968]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867329692,[[133.38,6.7517],[133.37,6.93103844],[133.35,114.30586513],[133.33,13.99438968]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867329891,[[133.38,6.7517],[133.37,6.93103844],[133.35,397.68586513],[133.33,13.99438968],[131.64,111.9551174]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867330189,[[133.38,6.7517],[133.37,6.93103844],[133.35,397.68586513],[133.33,13.99438968],[133.27,337.8542]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867330490,[[133.38,6.7517],[133.37,6.93103844],[133.35,114.30586513],[133.33,13.99438968],[133.27,337.8542]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867330686,[[133.38,6.7517],[133.37,6.93103844],[133.35,397.66586513],[133.33,13.99438968],[133.27,337.8542]],[[133.45,3.29445884],[133.46,6.7482],[133.49,104.9482],[133.5,104.9409],[133.51,104.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867330889,[[133.36,13.68363844],[133.35,285.87825364],[133.34,9.25346513],[133.33,119.06238968],[133.3,105.0917]],[[133.44,3.29445884],[133.45,9.26675364],[133.48,104.9589],[133.49,104.9482],[133.5,104.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867331390,[[133.36,13.68363844],[133.35,2.51825364],[133.34,292.61346513],[133.33,119.06238968],[133.3,105.0917]],[[133.44,3.29445884],[133.45,9.26675364],[133.48,104.9589],[133.49,104.9482],[133.5,104.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867332190,[[133.36,6.7526],[133.35,9.44929208],[133.34,292.61346513],[133.33,105.068],[133.32,119.06968968]],[[133.44,3.29445884],[133.45,9.26675364],[133.48,104.9589],[133.49,104.9482],[133.5,104.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867334487,[[133.36,6.7526],[133.35,6.93103844],[133.34,9.25346513],[133.33,105.068],[133.32,119.06968968]],[[133.44,10.04345884],[133.45,2.51825364],[133.47,104.9634],[133.48,104.9589],[133.49,104.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867334689,[[133.34,9.25346513],[133.32,119.06968968]],[[133.45,2.51825364],[133.47,104.9634],[133.48,104.9589],[133.49,104.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867334690,[[133.34,16.20289208],[133.32,114.32876513],[133.31,105.0819],[133.3,119.08608968],[133.27,433.9716]],[[133.42,3.29445884],[133.43,2.51825364],[133.45,104.9794],[133.46,104.9718],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867334894,[[133.34,6.7536],[133.33,9.45040962],[133.32,388.4353],[133.31,114.33536513],[133.3,105.0917]],[[133.41,3.29445884],[133.42,2.51937118],[133.45,104.9794],[133.46,104.9718],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867335895,[[133.32,13.68563844],[133.3,114.34516513],[133.28,13.99438968],[133.27,118.6274],[133.26,127.631]],[[133.41,3.29445884],[133.42,2.51937118],[133.44,104.987],[133.45,104.9794],[133.46,104.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867336194,[[133.32,9.45040962],[133.31,283.36],[133.3,114.34516513],[133.28,13.99438968],[133.27,118.6274]],[[133.41,3.29445884],[133.42,2.51937118],[133.44,104.987],[133.45,104.9794],[133.46,104.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867337795,[[133.33,6.7545],[133.32,9.45040962],[133.31,283.36],[133.3,114.34516513],[133.28,13.99438968]],[[133.4,3.29445884],[133.41,6.7505],[133.42,2.51937118],[133.44,104.987],[133.45,104.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867341495,[[133.34,6.754],[133.32,9.45040962],[133.31,283.36],[133.3,114.34516513],[133.28,13.99438968]],[[133.4,3.29445884],[133.41,6.7505],[133.42,2.51937118],[133.44,104.987],[133.45,104.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867341691,[[133.34,2.51937118],[133.33,112.00173844],[133.32,105.0779],[133.31,292.61346513],[133.3,105.0917]],[[133.42,3.29445884],[133.43,2.51937118],[133.47,387.9434],[133.5,22.51],[133.51,209.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867341997,[[133.34,9.45040962],[133.33,105.0707],[133.32,114.33136513],[133.31,283.36],[133.3,119.08608968]],[[133.42,3.29445884],[133.44,2.51937118],[133.47,387.9434],[133.49,104.9502],[133.5,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867342298,[[133.34,9.45040962],[133.33,105.0707],[133.32,114.33136513],[133.31,283.36],[133.3,119.08608968]],[[133.42,3.29445884],[133.44,2.51937118],[133.47,104.9634],[133.49,387.9502],[133.5,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867342499,[[133.36,6.753],[133.34,9.45040962],[133.33,105.0707],[133.32,114.33136513],[133.3,119.08608968]],[[133.42,3.29445884],[133.43,6.7495],[133.44,2.51937118],[133.47,104.9634],[133.49,387.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867342798,[[133.36,6.753],[133.34,292.83040962],[133.33,105.0707],[133.32,114.33136513],[133.3,119.08608968]],[[133.42,3.29445884],[133.43,6.7495],[133.44,2.51937118],[133.47,104.9634],[133.49,387.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867343398,[[133.34,292.83040962],[133.33,105.0707],[133.32,114.33136513],[133.3,119.08608968]],[[133.42,3.29445884],[133.43,6.7495],[133.44,2.51937118],[133.47,104.9634],[133.49,387.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867343399,[[133.34,13.68463844],[133.33,2.51937118],[133.32,114.33136513],[133.3,119.08608968],[133.27,210.228]],[[133.41,3.26388857],[133.42,9.26937118],[133.46,104.9736],[133.47,104.9634],[133.48,36.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867343701,[[133.34,6.7536],[133.33,6.93103844],[133.32,285.89937118],[133.31,9.25346513],[133.3,105.0917]],[[133.41,3.26388857],[133.42,9.26937118],[133.45,104.9796],[133.46,104.9736],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867344102,[[133.35,6.7533],[133.33,6.93103844],[133.32,285.89937118],[133.31,114.33676513],[133.3,105.0917]],[[133.41,3.26388857],[133.42,9.26937118],[133.45,104.9796],[133.46,104.9736],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867344703,[[133.35,6.7533],[133.34,6.93103844],[133.32,295.15283631],[133.31,105.0833],[133.3,119.08608968]],[[133.41,3.26388857],[133.42,9.26937118],[133.45,104.9796],[133.46,104.9736],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867346404,[[133.35,6.7533],[133.34,6.93103844],[133.32,295.15283631],[133.31,119.07768968],[133.3,105.0917]],[[133.41,3.26388857],[133.42,9.26937118],[133.45,104.9796],[133.46,104.9736],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867348205,[[133.35,6.7533],[133.34,6.93103844],[133.33,9.25346513],[133.32,285.89937118],[133.31,119.07768968]],[[133.41,3.26388857],[133.42,9.26937118],[133.45,104.9796],[133.46,104.9736],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867348614,[[133.34,9.45040962],[133.33,114.32096513],[133.32,388.4543],[133.31,119.07768968],[133.27,356.51258624]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.5,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867348908,[[133.35,6.93103844],[133.34,2.51937118],[133.33,114.32096513],[133.32,388.4543],[133.31,119.07768968]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.5,279.42683799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867349105,[[133.35,6.93103844],[133.34,2.51937118],[133.33,114.32096513],[133.32,402.44868968],[133.31,105.0833]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.5,279.42683799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867349908,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,114.32096513],[133.32,402.44868968]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867350301,[[133.37,6.7524],[133.35,6.93103844],[133.34,11.77283631],[133.33,105.0675],[133.32,402.44868968]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867351712,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,105.0675],[133.32,397.70776513]],[[133.44,9.26877118],[133.45,3.26388857],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867351902,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,114.32096513],[133.32,388.4543]],[[133.44,12.53265975],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602],[133.89,74.93509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867352099,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,105.0675],[133.32,397.70776513]],[[133.44,12.53265975],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602],[133.66,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867352407,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,114.32096513],[133.32,388.4543]],[[133.44,12.53265975],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602],[133.66,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867352905,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,114.32096513],[133.32,105.0743]],[[133.44,12.53265975],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602],[133.66,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867353109,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,397.70096513],[133.32,105.0743]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867354604,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,388.4475],[133.32,114.32776513]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867355710,[[133.37,6.7524],[133.35,6.93103844],[133.34,2.51937118],[133.33,397.70096513],[133.32,105.0743]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867357912,[[133.37,6.7524],[133.36,2.51937118],[133.35,6.93103844],[133.33,397.70096513],[133.32,105.0743]],[[133.43,3.26388857],[133.44,9.26877118],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867358206,[[133.36,2.51937118],[133.35,6.93103844],[133.33,397.70096513],[133.32,105.0743]],[[133.43,3.26388857],[133.47,104.9634],[133.48,13.4941],[133.49,410.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867358207,[[133.36,2.51937118],[133.35,6.93103844],[133.33,388.4475],[133.32,114.32776513],[133.31,118.5935]],[[133.43,3.26388857],[133.47,104.9634],[133.48,13.4941],[133.49,127.4602],[133.61,464.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867358412,[[133.36,2.51937118],[133.35,6.93103844],[133.33,388.4475],[133.32,114.32776513],[133.31,118.5935]],[[133.43,3.26388857],[133.45,2.51937118],[133.47,104.9634],[133.48,13.4941],[133.49,127.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867358708,[[133.36,2.51937118],[133.35,6.93103844],[133.33,388.4475],[133.32,114.32776513],[133.31,118.5935]],[[133.43,3.26388857],[133.45,2.51937118],[133.49,104.9502],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867358912,[[133.38,6.752],[133.36,2.51937118],[133.35,6.93103844],[133.34,105.0598],[133.33,397.70096513]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867360414,[[133.38,6.752],[133.36,9.45040962],[133.34,105.0598],[133.33,397.70096513],[20.853,122.12593307]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867361014,[[133.38,6.752],[133.36,9.45040962],[133.34,105.0598],[133.33,397.70096513],[132.49,163.2678796]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867361215,[[133.38,6.752],[133.36,9.45040962],[133.34,114.31326513],[133.33,388.4475],[132.49,163.2678796]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867361414,[[133.38,6.752],[133.36,9.45040962],[133.34,114.31326513],[133.33,388.4475],[133.23,85.20988578]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867361811,[[133.38,6.752],[133.36,9.45040962],[133.34,114.31326513],[133.33,388.4475],[133.32,119.06868968]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867362014,[[133.39,6.7514],[133.36,9.45040962],[133.35,105.0515],[133.34,114.31326513],[133.33,388.4475]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867363314,[[133.39,6.7514],[133.37,6.93103844],[133.36,2.51937118],[133.35,105.0515],[133.34,114.31326513]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867364213,[[133.37,13.68303844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598],[25.759,119.20107612]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867364414,[[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598],[25.759,119.20107612]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867364920,[[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598],[133.14,46.6479656]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867365120,[[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598],[133.33,402.44188968]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867365321,[[133.38,6.7515],[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867365716,[[133.38,6.7515],[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598]],[[133.43,3.26388857],[133.45,6.7485],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867366013,[[133.38,6.7515],[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,105.0598]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867366821,[[133.38,6.7515],[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,388.4198]],[[133.43,3.26388857],[133.45,9.26787118],[133.49,104.9502],[133.5,562.42683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867367717,[[133.39,6.7514],[133.37,6.93103844],[133.36,2.51937118],[133.35,114.30496513],[133.34,388.4198]],[[133.46,9.97400594],[133.49,104.9502],[133.5,539.91683799],[133.51,118.424],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867367919,[[133.39,6.93103844],[133.38,2.51937118],[133.37,114.28896513],[133.36,105.0415],[133.35,132.55228968]],[[133.46,3.22600594],[133.47,2.51937118],[133.5,539.91683799],[133.51,118.424],[133.54,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867368116,[[133.39,6.93103844],[133.38,2.51937118],[133.37,114.28896513],[133.36,105.0415],[133.35,132.55228968]],[[133.46,3.22600594],[133.49,2.51937118],[133.5,539.91683799],[133.51,118.424],[133.54,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867368311,[[133.4,6.93103844],[133.38,11.77283631],[133.37,105.0355],[133.36,119.03588968],[133.35,118.5579]],[[133.46,3.22600594],[133.49,2.51937118],[133.5,539.91683799],[133.51,118.424],[133.54,188.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867368817,[[133.41,6.7504],[133.4,6.93103844],[133.38,11.77283631],[133.37,105.0355],[133.36,119.03588968]],[[133.46,3.22600594],[133.47,6.7475],[133.49,2.51937118],[133.5,539.91683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867369323,[[133.41,6.7504],[133.4,6.93103844],[133.38,11.77283631],[133.37,119.02988968],[133.36,105.0415]],[[133.46,3.22600594],[133.47,6.7475],[133.49,2.51937118],[133.5,539.91683799],[133.51,118.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867371032,[[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,119.01848968],[133.37,118.54]],[[133.48,3.22600594],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261],[133.54,201.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867371527,[[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,119.01848968],[133.37,118.54]],[[133.48,3.22600594],[133.5,539.91683799],[133.52,104.9261],[133.54,201.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867371732,[[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,119.01848968],[133.37,118.54]],[[133.48,3.22600594],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261],[133.54,201.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867371932,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.48,3.22600594],[133.49,9.26627118],[133.5,539.91683799],[133.52,104.9261],[133.54,201.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867372235,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.48,3.22600594],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261],[133.54,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867372834,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867375144,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.47,3.22600594],[133.48,6.7469],[133.5,539.91683799],[133.52,104.9261],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867375331,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867376441,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,119.01848968]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867377234,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867378241,[[133.42,6.7499],[133.41,6.93103844],[133.39,9.25346513],[133.38,105.0241],[24.533,119.93199227]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,539.91683799],[133.52,104.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867378437,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,105.0241]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,256.91683799],[133.52,104.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867378940,[[133.42,6.7499],[133.41,6.93103844],[133.4,11.77283631],[133.38,119.01848968],[133.37,118.54]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,256.91683799],[133.52,387.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867379242,[[133.42,6.7499],[133.41,6.93103844],[133.4,2.51937118],[133.39,9.25346513],[133.38,119.01848968]],[[133.47,3.22600594],[133.48,6.7469],[133.49,2.51937118],[133.5,256.91683799],[133.52,387.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867380534,[[133.4,3.844e-05],[133.38,9.25346513],[133.37,13.99438968],[133.33,123.72598624],[133.32,105.0735]],[[133.44,3.41286813],[133.45,2.51937118],[133.47,104.964],[133.48,104.9566],[133.49,127.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867380741,[[133.34,11.79774496],[133.33,119.06118968],[133.32,105.0735]],[[133.47,104.964],[133.48,104.9566],[133.49,127.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867380742,[[133.34,11.79774496],[133.33,119.06118968],[133.32,388.3735],[133.3,105.0896],[133.29,18.65918624]],[[133.42,3.41286813],[133.43,2.51937118],[133.46,104.9717],[133.47,387.904],[133.48,104.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867380927,[[133.34,11.79774496],[133.33,105.0668],[133.32,402.36788968],[133.3,105.0896],[133.29,18.65918624]],[[133.42,3.41286813],[133.43,2.51937118],[133.46,104.9717],[133.47,387.904],[133.48,104.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867381438,[[133.34,11.79774496],[133.32,402.36788968],[133.31,118.592],[133.3,105.0896],[133.29,18.65918624]],[[133.42,10.16286813],[133.43,2.51937118],[133.46,104.9717],[133.47,387.904],[133.48,104.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867381639,[[133.34,11.79774496],[133.32,402.36788968],[133.31,118.592],[133.3,105.0896],[133.29,18.65918624]],[[133.42,3.41286813],[133.44,2.51937118],[133.46,104.9717],[133.47,387.904],[133.48,104.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867381942,[[133.36,6.753],[133.34,11.79774496],[133.32,402.36788968],[133.31,118.592],[133.3,105.0896]],[[133.42,3.41286813],[133.43,6.7495],[133.44,2.51937118],[133.46,104.9717],[133.47,387.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867382334,[[133.36,6.753],[133.34,11.79774496],[133.33,13.99438968],[133.32,388.3735],[133.31,118.592]],[[133.42,3.41286813],[133.43,6.7495],[133.44,2.51937118],[133.46,104.9717],[133.47,387.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867382530,[[133.38,2.51937118],[133.35,114.33277378],[133.34,105.0575],[133.33,13.99438968],[133.32,388.3735]],[[133.44,27.89058561],[133.45,6.7488],[133.46,2.51937118],[133.47,282.94],[133.49,118.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867382735,[[133.34,9.27837378],[133.32,402.36788968],[133.29,105.0991],[133.28,123.76528624],[133.24,339.92906315]],[[133.43,3.41286813],[133.44,26.99708866],[133.47,387.9046],[133.49,118.4421],[133.54,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867382936,[[133.37,2.51937118],[133.35,114.33077378],[133.34,105.0598],[133.33,105.0657],[133.32,297.29438968]],[[133.44,24.47771748],[133.45,3.41286813],[133.47,285.45937118],[133.49,104.9486],[133.52,140.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867383136,[[133.37,2.51937118],[133.35,105.0524],[133.34,114.33817378],[133.33,105.0657],[133.32,297.29438968]],[[133.44,24.47771748],[133.45,3.41286813],[133.47,285.45937118],[133.49,104.9486],[133.52,140.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867383346,[[133.37,2.51937118],[133.35,114.33077378],[133.34,105.0598],[133.33,105.0657],[133.32,297.29438968]],[[133.44,24.47771748],[133.45,3.41286813],[133.47,285.45937118],[133.49,104.9486],[133.52,140.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867383946,[[133.39,6.7514],[133.37,2.51937118],[133.35,114.33077378],[133.34,105.0598],[133.33,105.0657]],[[133.44,24.47771748],[133.45,3.41286813],[133.46,6.7481],[133.47,285.45937118],[133.49,104.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867384149,[[133.38,2.51937118],[133.36,105.0436],[133.35,114.33077378],[133.34,118.5678],[133.33,119.06008968]],[[133.44,24.47771748],[133.45,3.41286813],[133.47,2.51937118],[133.5,361.85683799],[133.51,387.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867384647,[[133.4,6.7508],[133.38,2.51937118],[133.36,105.0436],[133.35,114.33077378],[133.34,118.5678]],[[133.44,24.47771748],[133.47,10.16076813],[133.5,361.85683799],[133.51,387.8736],[133.76,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867384850,[[133.4,6.7508],[133.38,2.51937118],[133.36,105.0436],[133.35,114.33077378],[133.34,118.5678]],[[133.44,24.47771748],[133.47,10.16076813],[133.48,2.51937118],[133.5,361.85683799],[133.51,387.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867385551,[[133.4,6.7508],[133.38,2.51937118],[133.36,105.0436],[133.35,114.33077378],[133.34,118.5678]],[[133.44,24.47771748],[133.47,10.16076813],[133.48,2.51937118],[133.5,256.91683799],[133.51,387.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867385736,[[133.4,6.7508],[133.38,2.51937118],[133.36,105.0436],[133.35,114.33077378],[133.34,118.5678]],[[133.44,24.47771748],[133.47,3.41286813],[133.48,6.7469],[133.5,256.91683799],[133.51,387.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867385940,[[133.42,2.51937118],[133.39,388.3176],[133.38,105.0284],[133.37,22.78317378],[133.36,105.0436]],[[133.49,3.41286813],[133.51,2.51937118],[133.54,104.9107],[133.55,282.96],[133.57,114.18599214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867386140,[[133.42,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048],[133.36,119.03798968]],[[133.49,3.41286813],[133.51,2.51937118],[133.54,104.9107],[133.55,282.96],[133.56,127.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867386541,[[133.42,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048],[133.36,119.03798968]],[[133.49,3.41286813],[133.51,2.51937118],[133.54,104.9107],[133.55,282.96],[133.56,104.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867386735,[[133.42,9.26927118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048],[133.36,119.03798968]],[[133.49,3.41286813],[133.5,6.746],[133.51,2.51937118],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867387048,[[133.42,6.7499],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048],[133.36,119.03798968]],[[133.49,3.41286813],[133.5,6.746],[133.51,2.51937118],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867387248,[[133.42,6.7499],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,6.746],[133.51,2.51937118],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867387950,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,6.746],[133.54,104.9107],[133.55,282.96],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867388154,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,9.26537118],[133.54,104.9107],[133.55,282.96],[133.57,127.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867388544,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,6.746],[133.54,104.9107],[133.55,282.96],[133.57,127.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867388750,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,9.26537118],[133.54,104.9107],[133.55,282.96],[133.57,127.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867389051,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,2.51937118],[133.52,6.7454],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867389749,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.5,2.51937118],[133.51,6.7454],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867391856,[[133.43,6.7494],[133.41,2.51937118],[133.39,388.3176],[133.38,114.30677378],[133.37,13.5048]],[[133.49,3.41286813],[133.51,6.7454],[133.54,104.9107],[133.55,282.96],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867392149,[[133.43,6.7494],[133.41,2.51937118],[133.4,105.0127],[133.39,397.59597378],[133.38,105.0284]],[[133.49,3.41286813],[133.5,2.51937118],[133.51,6.7454],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867392948,[[133.43,6.7494],[133.41,2.51937118],[133.4,114.29107378],[133.39,388.3176],[133.38,119.02278968]],[[133.49,3.41286813],[133.5,2.51937118],[133.51,6.7454],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867394853,[[133.43,6.7494],[133.41,2.5160655],[133.4,114.29107378],[133.39,388.3176],[133.38,119.02278968]],[[133.49,3.41286813],[133.5,2.5160655],[133.51,6.7454],[133.54,104.9107],[133.55,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867395045,[[133.44,6.7488],[133.43,2.5160655],[133.41,105.0046],[133.4,114.29107378],[133.39,402.31198968]],[[133.49,3.41286813],[133.52,2.5160655],[133.55,282.96],[133.57,104.8851],[133.58,136.68979214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867395245,[[133.44,6.7488],[133.43,2.5160655],[133.41,114.28297378],[133.4,105.0127],[133.39,402.31198968]],[[133.49,3.41286813],[133.52,2.5160655],[133.55,282.96],[133.57,104.8851],[133.58,136.68979214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867395452,[[133.44,6.7488],[133.43,2.5160655],[133.41,105.0046],[133.4,114.29107378],[133.39,402.31198968]],[[133.49,3.41286813],[133.52,2.5160655],[133.55,282.96],[133.57,104.8851],[133.58,136.68979214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867395956,[[133.44,6.7488],[133.43,2.5160655],[133.41,105.0046],[133.4,114.29107378],[133.39,402.31198968]],[[133.49,3.41286813],[133.51,2.5160655],[133.55,282.96],[133.57,104.8851],[133.58,136.68979214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867396170,[[133.44,6.7488],[133.43,2.5160655],[133.41,114.28297378],[133.4,105.0127],[133.39,402.31198968]],[[133.49,3.41286813],[133.51,2.5160655],[133.55,282.96],[133.57,104.8851],[133.58,127.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867396750,[[133.44,6.7488],[133.43,2.5160655],[133.41,114.28297378],[133.4,105.0127],[133.39,402.31198968]],[[133.49,3.41286813],[133.51,2.5160655],[133.52,6.745],[133.55,282.96],[133.57,104.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867397254,[[133.44,6.7488],[133.43,2.5160655],[133.41,114.28297378],[133.4,105.0127],[133.39,402.31198968]],[[133.51,3.41286813],[133.52,6.745],[133.55,282.96],[133.57,104.8851],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867397555,[[133.44,6.7488],[133.43,2.5160655],[133.4,105.0127],[133.39,402.31198968]],[[133.51,3.41286813],[133.52,6.745],[133.55,282.96],[133.57,104.8851],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867397556,[[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,118.99158968],[133.4,118.5147]],[[133.53,3.41286813],[133.55,2.5160655],[133.58,104.8789],[133.62,114.14829214],[133.63,132.31542868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867397755,[[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,118.99158968],[133.4,118.5147]],[[133.53,3.41286813],[133.55,2.5160655],[133.58,104.8789],[133.6,387.7835],[133.62,114.14829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867398453,[[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,118.99158968],[133.4,118.5147]],[[133.53,3.41286813],[133.55,2.5160655],[133.58,104.8789],[133.6,387.7835],[133.62,136.65829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867398756,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,118.99158968]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,136.65829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867399353,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,136.65829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867400457,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,6.7438],[133.58,104.8789],[133.6,387.7835],[133.62,136.65829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867400757,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,136.65829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867401947,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,127.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867402151,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,136.65829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867402356,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,127.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867402960,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,6.7438],[133.58,104.8789],[133.6,387.7835],[133.62,127.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867403259,[[133.47,6.7473],[133.45,2.5160655],[133.44,104.9822],[133.43,114.26697378],[133.42,104.9972]],[[133.53,3.41286813],[133.55,9.2598655],[133.58,104.8789],[133.6,387.7835],[133.62,127.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867403558,[[133.47,2.5160655],[133.46,104.9684],[133.45,104.9735],[133.43,114.26697378],[133.42,104.9972]],[[133.55,3.41484858],[133.57,9.2588655],[133.6,387.7835],[133.62,127.3574],[133.64,118.82942868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867403858,[[133.47,2.5160655],[133.46,104.9684],[133.45,104.9735],[133.43,114.26697378],[133.42,118.99158968]],[[133.55,3.41484858],[133.57,2.5160655],[133.6,387.7835],[133.62,127.3574],[133.64,104.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867404048,[[133.47,2.5160655],[133.46,104.9684],[133.45,104.9735],[133.43,114.26697378],[133.42,118.99158968]],[[133.55,3.41484858],[133.57,2.5160655],[133.6,387.7835],[133.62,127.3574],[133.63,118.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867404249,[[133.49,6.7464],[133.47,2.5160655],[133.46,104.9684],[133.45,104.9735],[133.43,114.26697378]],[[133.55,3.41484858],[133.57,2.5160655],[133.6,387.7835],[133.62,127.3574],[133.63,118.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867404451,[[133.47,107.4725655],[133.46,104.9684],[133.45,104.9735],[133.44,9.27837378],[133.43,104.9886]],[[133.57,3.41484858],[133.58,2.5160655],[133.6,282.92],[133.62,127.3574],[133.63,118.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867404656,[[133.49,2.5160655],[133.47,104.9565],[133.46,388.1684],[133.45,104.9735],[133.44,9.27837378]],[[133.57,3.41484858],[133.58,2.5160655],[133.6,282.92],[133.62,104.8474],[133.63,118.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867404958,[[133.49,2.5160655],[133.47,104.9565],[133.46,388.1684],[133.45,114.25187378],[133.43,118.98298968]],[[133.57,3.41484858],[133.58,2.5160655],[133.6,282.92],[133.62,104.8474],[133.63,118.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867405160,[[133.5,6.7458],[133.49,2.5160655],[133.47,104.9565],[133.46,388.1684],[133.45,114.25187378]],[[133.57,3.41484858],[133.58,9.2583655],[133.6,282.92],[133.61,104.8536],[133.62,104.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867405360,[[133.5,6.7458],[133.49,2.5160655],[133.47,104.9565],[133.46,388.1684],[133.45,104.9735]],[[133.57,3.41484858],[133.58,9.2583655],[133.6,282.92],[133.61,104.8536],[133.62,104.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867406267,[[133.49,2.5160655],[133.46,388.1684],[133.45,104.9735],[133.41,105.0027],[30.666,116.27562299]],[[133.57,10.15724858],[133.58,2.5160655],[133.6,387.7818],[133.61,104.8536],[133.62,104.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867406562,[[133.48,2.5160655],[133.46,388.1684],[133.45,104.9735],[133.41,105.0027],[133.3,315.2754]],[[133.56,3.41484858],[133.57,10.15724858],[133.58,2.5160655],[133.6,387.7818],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867406563,[[133.48,2.5160655],[133.46,388.1684],[133.45,104.9735],[133.41,105.0027],[133.3,315.2754]],[[133.56,3.41484858],[133.57,6.7424],[133.58,2.5160655],[133.6,387.7818],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867406859,[[133.5,6.7459],[133.48,2.5160655],[133.47,104.9579],[133.46,388.1684],[133.45,104.9735]],[[133.56,3.41484858],[133.58,2.5160655],[133.59,6.7418],[133.6,282.92],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867407059,[[133.5,6.7459],[133.48,2.5160655],[133.47,104.9579],[133.46,104.9684],[133.45,104.9735]],[[133.56,3.41484858],[133.58,2.5160655],[133.59,6.7418],[133.6,282.92],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867407260,[[133.5,6.7459],[133.48,2.5160655],[133.47,104.9579],[133.46,388.1484],[133.45,104.9735]],[[133.56,3.41484858],[133.58,2.5160655],[133.59,6.7418],[133.6,282.92],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867408659,[[133.51,6.7453],[133.48,2.5160655],[133.47,104.9579],[133.46,388.1484],[133.45,104.9735]],[[133.56,3.41484858],[133.58,2.5160655],[133.59,6.7418],[133.6,282.92],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867408867,[[133.51,6.7453],[133.48,2.5160655],[133.47,104.9579],[133.46,388.1484],[133.45,114.25187378]],[[133.56,3.41484858],[133.58,2.5160655],[133.59,6.7418],[133.6,282.92],[133.61,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867409065,[[133.51,6.7453],[133.5,2.5160655],[133.47,104.9579],[133.46,388.1484],[133.45,114.25187378]],[[133.56,3.41484858],[133.59,6.7418],[133.6,282.92],[133.61,104.8536],[133.96,60.8847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867409265,[[133.51,6.7453],[133.5,2.5160655],[133.47,104.9579],[133.46,388.1484],[133.45,104.9735]],[[133.56,3.41484858],[133.59,6.7418],[133.6,282.92],[133.61,104.8536],[133.96,60.8847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867409266,[[133.51,6.7453],[133.5,2.5160655],[133.47,104.9579],[133.46,388.1484],[133.45,104.9735]],[[133.56,3.41484858],[133.59,9.2578655],[133.6,282.92],[133.61,104.8536],[133.75,464.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867409460,[[133.51,6.7453],[133.5,2.5160655],[133.48,104.949],[133.47,104.9579],[133.46,388.1484]],[[133.56,3.41484858],[133.59,9.2578655],[133.6,282.92],[133.67,104.8077],[133.75,464.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867409661,[[133.51,6.7453],[133.5,2.5160655],[133.48,104.949],[133.47,104.9579],[133.46,388.1484]],[[133.58,3.41484858],[133.59,9.2578655],[133.6,282.92],[133.67,104.8077],[133.75,464.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867409861,[[133.51,6.7453],[133.5,2.5160655],[133.48,104.949],[133.47,104.9579],[133.46,388.1484]],[[133.58,3.41484858],[133.59,9.2578655],[133.6,282.92],[133.67,104.8077],[133.71,21.49662868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867410264,[[133.5,2.5160655],[133.49,104.9413],[133.48,104.949],[133.47,104.9579],[133.46,283.18]],[[133.58,3.41484858],[133.61,9.2567655],[133.66,104.8156],[133.67,118.2832],[133.68,127.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867410458,[[133.5,2.5160655],[133.49,104.9413],[133.48,104.949],[133.47,104.9579],[133.46,283.18]],[[133.58,3.41484858],[133.61,9.2567655],[133.65,282.8],[133.66,104.8156],[133.67,118.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867410969,[[133.53,6.7443],[133.5,107.4497655],[133.49,104.9413],[133.48,104.949],[133.47,104.9579]],[[133.58,3.41484858],[133.61,9.2567655],[133.65,282.8],[133.66,104.8156],[133.67,118.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867411368,[[133.52,107.4341655],[133.51,104.9257],[133.5,104.9337],[133.49,104.9413],[133.48,13.4935]],[[133.6,3.41484858],[133.61,2.5160655],[133.63,6.7397],[133.66,104.8156],[133.67,104.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867411569,[[133.54,2.5160655],[133.52,104.9181],[133.51,104.9257],[133.5,104.9337],[133.49,104.9413]],[[133.6,3.41484858],[133.63,9.2557655],[133.66,104.8156],[133.67,104.8077],[133.68,104.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867411873,[[133.54,2.5160655],[133.51,104.9257],[133.5,104.9337],[133.49,104.9413],[133.47,9.27837378]],[[133.6,3.41484858],[133.62,2.5160655],[133.66,104.8156],[133.67,351.6477],[133.68,104.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867412168,[[133.51,2.5160655],[133.5,388.0737],[133.49,104.9413],[133.47,9.27837378],[133.46,104.9635]],[[133.59,3.41484858],[133.6,2.5160655],[133.64,104.8303],[133.65,104.8239],[133.66,104.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867412368,[[133.51,2.5160655],[133.5,283.14],[133.49,104.9413],[133.46,114.24187378],[133.45,104.9718]],[[133.59,3.41484858],[133.6,2.5160655],[133.63,104.8425],[133.64,104.8303],[133.65,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867412566,[[133.51,2.5160655],[133.49,104.9413],[133.46,104.9635],[133.45,114.25017378],[133.44,13.4974]],[[133.59,3.41484858],[133.6,2.5160655],[133.63,104.8425],[133.64,104.8303],[133.65,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867412772,[[133.51,2.5160655],[133.49,388.0813],[133.46,104.9635],[133.45,114.25017378],[133.44,13.4974]],[[133.59,3.41484858],[133.6,9.2572655],[133.63,104.8425],[133.64,104.8303],[133.65,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867412972,[[133.51,2.5160655],[133.49,388.0813],[133.46,104.9635],[133.45,114.25017378],[133.44,13.4974]],[[133.59,3.41484858],[133.6,6.7412],[133.63,104.8425],[133.64,104.8303],[133.65,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867413168,[[133.53,6.7443],[133.49,388.0813],[133.46,104.9635],[133.45,114.25017378]],[[133.59,3.41484858],[133.64,104.8303],[133.65,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867413169,[[133.53,6.7443],[133.5,104.9342],[133.49,388.0813],[133.48,104.9472],[133.47,13.4946]],[[133.59,3.41484858],[133.64,104.8303],[133.65,104.8239],[133.69,127.302],[133.72,314.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867413471,[[133.53,6.7443],[133.51,2.5160655],[133.5,104.9342],[133.49,388.0813],[133.48,104.9472]],[[133.59,3.41484858],[133.61,2.5160655],[133.64,104.8303],[133.65,104.8239],[133.69,127.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867413670,[[133.54,6.7438],[133.51,104.9249],[133.5,104.9342],[133.49,388.0813],[133.48,104.9472]],[[133.61,3.41484858],[133.62,9.2562655],[133.65,104.8239],[133.69,127.302],[133.7,104.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867413971,[[133.54,6.7438],[133.53,2.5160655],[133.51,104.9249],[133.5,104.9342],[133.49,388.0813]],[[133.61,3.41484858],[133.62,9.2562655],[133.65,104.8239],[133.69,127.302],[133.7,104.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867415163,[[133.55,6.7433],[133.53,2.5160655],[133.51,104.9249],[133.5,104.9342],[133.49,388.0813]],[[133.61,3.41484858],[133.62,9.2562655],[133.65,104.8239],[133.69,127.302],[133.7,104.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867415368,[[133.55,6.7433],[133.53,2.5160655],[133.51,104.9249],[133.5,104.9342],[133.49,388.0813]],[[133.61,3.41484858],[133.62,6.7402],[133.65,104.8239],[133.69,127.302],[133.7,104.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867415567,[[133.55,6.7433],[133.53,2.5160655],[133.51,104.9249],[133.5,104.9342],[133.49,388.0813]],[[133.61,3.41484858],[133.62,9.2562655],[133.65,104.8239],[133.69,127.302],[133.7,104.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867417368,[[133.55,6.7433],[133.53,2.5160655],[133.51,104.9249],[133.5,104.9342],[133.49,283.14]],[[133.61,3.41484858],[133.69,127.302],[133.7,104.7833],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867417569,[[133.53,104.9089],[133.52,104.9184],[133.51,104.9249],[133.5,104.9342],[133.49,296.6319]],[[133.63,3.41484858],[133.64,9.2553655],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867417773,[[133.55,2.5160655],[133.53,104.9089],[133.52,104.9184],[133.51,104.9249],[133.5,104.9342]],[[133.63,3.41484858],[133.64,9.2553655],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867418472,[[133.53,104.9089],[133.52,104.9184],[133.51,104.9249],[133.5,104.9342],[133.43,7.499]],[[133.63,3.41484858],[133.64,6.7393],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867418677,[[133.55,2.5160655],[133.53,104.9089],[133.52,104.9184],[133.51,104.9249],[133.5,104.9342]],[[133.63,3.41484858],[133.64,9.2553655],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867418971,[[133.56,6.7428],[133.55,2.5160655],[133.53,104.9089],[133.52,104.9184],[133.51,104.9249]],[[133.63,3.41484858],[133.64,9.2553655],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867419369,[[133.56,6.7428],[133.55,2.5160655],[133.53,104.9089],[133.52,104.9184],[133.51,104.9249]],[[133.63,3.41484858],[133.64,6.7393],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867419564,[[133.56,6.7428],[133.55,2.5160655],[133.53,104.9089],[133.52,104.9184],[133.51,104.9249]],[[133.63,3.41484858],[133.64,9.2553655],[133.67,351.6473],[133.68,104.8002],[133.69,104.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867419974,[[133.54,6.7434],[133.52,104.9184],[133.51,104.9249],[133.49,13.4919],[133.47,288.22052651]],[[133.61,3.41484858],[133.62,2.5160655],[133.65,104.8223],[133.66,104.8144],[133.67,351.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867420174,[[133.54,6.7434],[133.53,2.5160655],[133.52,104.9184],[133.51,387.9849],[133.49,13.4919]],[[133.61,3.41484858],[133.62,2.5160655],[133.65,104.8223],[133.66,104.8144],[133.67,351.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867420374,[[133.54,6.7434],[133.53,2.5160655],[133.52,104.9184],[133.51,387.9849],[133.49,13.4919]],[[133.61,3.41484858],[133.65,104.8223],[133.66,104.8144],[133.67,351.6473],[133.74,409.90619582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867420671,[[133.54,6.7434],[133.53,2.5160655],[133.52,104.9184],[133.51,387.9849],[133.49,13.4919]],[[133.61,3.41484858],[133.62,2.5160655],[133.65,104.8223],[133.66,104.8144],[133.67,351.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867420872,[[133.52,6.7446],[133.51,2.5160655],[133.46,127.73977378],[133.45,419.8929],[133.36,338.34158578]],[[133.59,3.41484858],[133.6,2.5160655],[133.63,104.8378],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867421075,[[133.51,2.5160655],[133.49,283.06],[133.46,118.4614],[133.45,429.17127378],[133.43,13.99438968]],[[133.59,3.41484858],[133.6,2.5160655],[133.64,104.8309],[133.65,104.8223],[133.67,351.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867421876,[[133.54,6.7439],[133.51,2.5160655],[133.49,283.06],[133.46,118.4614],[133.45,429.17127378]],[[133.59,3.41484858],[133.6,2.5160655],[133.64,104.8309],[133.65,104.8223],[133.67,351.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867421877,[[133.54,6.7439],[133.51,2.5160655],[133.49,283.06],[133.46,118.4614],[133.45,429.17127378]],[[133.59,3.41484858],[133.6,2.5160655],[133.61,6.7404],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867423276,[[133.54,6.7439],[133.49,283.06],[133.46,118.4614],[133.45,429.17127378],[24.533,119.93199227]],[[133.59,3.41484858],[133.6,2.5160655],[133.61,6.7404],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867423478,[[133.54,6.7439],[133.52,2.5160655],[133.49,283.06],[133.46,118.4614],[133.45,429.17127378]],[[133.59,3.41484858],[133.6,2.5160655],[133.61,6.7404],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867423677,[[133.54,6.7439],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378],[24.533,119.93199227]],[[133.59,3.41484858],[133.61,6.7404],[133.64,104.8309],[133.65,104.8223],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867423876,[[133.54,6.7439],[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378]],[[133.59,3.41484858],[133.61,9.2564655],[133.64,104.8309],[133.65,104.8223],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867424079,[[133.54,6.7439],[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378]],[[133.6,3.41263235],[133.61,6.7404],[133.64,104.8309],[133.65,104.8223],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867424276,[[133.54,6.7439],[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378]],[[133.6,3.41263235],[133.61,9.2564655],[133.64,104.8309],[133.65,104.8223],[134.57,140.5033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867425279,[[133.54,6.7439],[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378]],[[133.6,3.41263235],[133.61,9.2564655],[133.64,104.8309],[133.65,104.8223],[134.47,163.9205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867426081,[[133.54,6.7439],[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378]],[[133.59,3.41263235],[133.6,6.7409],[133.61,2.5160655],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867426277,[[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378],[25.759,119.20107612]],[[133.59,3.41263235],[133.6,9.2569655],[133.63,104.8393],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867426682,[[133.52,2.5160655],[133.49,387.9989],[133.46,118.4614],[133.45,324.19827378],[133.35,23.20988578]],[[133.59,3.41263235],[133.6,9.2569655],[133.63,104.8393],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867427380,[[133.52,2.5160655],[133.49,387.9989],[133.46,127.73977378],[133.45,314.9199],[133.44,13.99438968]],[[133.59,3.41263235],[133.6,9.2569655],[133.63,104.8393],[133.64,104.8309],[133.65,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867427584,[[133.48,104.9519],[133.46,118.4614],[133.45,9.27837378],[133.44,104.9811],[133.43,13.99438968]],[[133.58,3.41263235],[133.6,2.5160655],[133.62,104.8462],[133.63,104.8393],[133.64,104.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867427786,[[133.5,2.5160655],[133.49,283.04],[133.48,104.9519],[133.46,118.4614],[133.45,9.27837378]],[[133.58,3.41263235],[133.6,2.5160655],[133.62,104.8462],[133.63,104.8393],[133.64,104.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867428380,[[133.51,6.7449],[133.5,2.5160655],[133.49,283.04],[133.48,104.9519],[133.46,118.4614]],[[133.58,3.41263235],[133.59,6.7414],[133.6,2.5160655],[133.62,104.8462],[133.63,104.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867428683,[[133.5,2.5160655],[133.49,387.9803],[133.48,104.9519],[133.46,118.4614],[133.33,232.16357592]],[[133.6,3.41263235],[133.63,104.8393],[133.68,104.7981],[133.92,60.8847639],[134.05,93.66886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867428881,[[133.51,2.5160655],[133.49,387.9803],[133.48,104.9519],[133.46,127.73977378],[133.44,13.99438968]],[[133.6,3.41263235],[133.61,2.5160655],[133.63,104.8393],[133.68,104.7981],[133.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867429278,[[133.51,2.5160655],[133.5,104.9339],[133.49,387.9803],[133.48,104.9519],[133.47,173.98675273]],[[133.6,10.15353235],[133.61,2.5160655],[133.68,104.7981],[133.69,419.1667],[133.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867429477,[[133.51,2.5160655],[133.5,104.9339],[133.49,387.9803],[133.48,104.9519],[133.47,183.26512651]],[[133.6,10.15353235],[133.61,2.5160655],[133.68,104.7981],[133.69,419.1667],[133.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867430092,[[133.51,2.5160655],[133.5,104.9339],[133.49,387.9803],[133.48,104.9519],[133.47,183.26512651]],[[133.59,3.41263235],[133.6,6.7409],[133.61,2.5160655],[133.68,104.7981],[133.69,419.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867430989,[[133.54,6.7439],[133.51,2.5160655],[133.5,104.9339],[133.49,387.9803],[133.48,104.9519]],[[133.59,3.41263235],[133.6,6.7409],[133.61,2.5160655],[133.68,104.7981],[133.69,419.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867431693,[[133.54,6.7439],[133.51,2.5160655],[133.5,104.9339],[133.49,387.9803],[133.48,104.9519]],[[133.59,3.41263235],[133.61,2.5160655],[133.62,6.7402],[133.68,104.7981],[133.69,419.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867431882,[[133.55,6.7433],[133.51,107.4420655],[133.5,104.9339],[133.49,401.4731],[133.48,104.9519]],[[133.59,3.41263235],[133.61,2.5160655],[133.68,104.7981],[133.69,419.1667],[133.7,283.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867432086,[[133.55,6.7433],[133.52,104.9183],[133.51,104.926],[133.5,104.9339],[133.49,296.5328]],[[133.61,5.92869785],[133.66,13.4757],[133.68,127.3081],[133.69,104.7927],[133.7,283.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867432387,[[133.53,2.5160655],[133.52,104.9183],[133.51,104.926],[133.5,104.9339],[133.49,296.5328]],[[133.61,5.92869785],[133.62,6.7398],[133.67,351.6482],[133.68,127.3081],[133.69,118.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867432587,[[133.53,107.4230655],[133.52,104.9183],[133.51,104.926],[133.5,104.9339],[133.49,305.81117378]],[[133.66,3.41263235],[133.67,351.6482],[133.68,127.3081],[133.69,118.2656],[133.72,314.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867432793,[[133.53,107.4230655],[133.52,104.9183],[133.51,104.926],[133.5,104.9339],[133.49,305.81117378]],[[133.62,3.41263235],[133.63,2.5160655],[133.67,351.6482],[133.68,127.3081],[133.69,118.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867433794,[[133.56,6.7429],[133.53,107.4230655],[133.52,104.9183],[133.51,104.926],[133.5,104.9339]],[[133.62,3.41263235],[133.63,2.5160655],[133.64,6.7389],[133.67,351.6482],[133.68,127.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867433987,[[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339],[133.49,22.77117378]],[[133.6,3.23832141],[133.61,2.5160655],[133.65,104.8244],[133.66,104.8141],[133.67,374.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867434284,[[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339],[133.49,13.4928]],[[133.6,3.23832141],[133.61,2.5160655],[133.65,104.8244],[133.66,104.8141],[133.67,374.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867435791,[[133.55,6.7434],[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339]],[[133.6,3.23832141],[133.61,2.5160655],[133.62,6.7399],[133.65,104.8244],[133.66,104.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867435985,[[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339],[133.43,26.14818624]],[[133.6,3.23832141],[133.62,6.7399],[133.65,104.8244],[133.66,104.8141],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867436185,[[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339],[133.43,26.14818624]],[[133.6,3.23832141],[133.62,9.2559655],[133.65,104.8244],[133.66,104.8141],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867436387,[[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339],[133.47,292.93694241]],[[133.6,3.23832141],[133.62,9.2559655],[133.65,104.8244],[133.66,104.8141],[133.98,74.93509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867436891,[[133.56,6.7429],[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,104.9339]],[[133.6,3.23832141],[133.62,2.5160655],[133.63,6.7393],[133.66,104.8141],[133.71,121.56669214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867439289,[[133.56,6.7429],[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,114.21227378]],[[133.6,3.23832141],[133.62,2.5160655],[133.63,6.7393],[133.66,104.8141],[133.71,121.56669214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867440287,[[133.56,6.7429],[133.53,2.5160655],[133.52,104.9183],[133.51,387.966],[133.5,114.21227378]],[[133.6,3.23832141],[133.62,2.5160655],[133.63,6.7393],[133.66,104.8141],[133.7,188.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867440495,[[133.56,6.7429],[133.53,2.5160655],[133.52,104.9183],[133.51,387.946],[133.5,114.21227378]],[[133.6,3.23832141],[133.62,2.5160655],[133.63,6.7393],[133.66,104.8141],[133.7,188.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867440701,[[133.56,6.7429],[133.53,2.5160655],[133.52,111.84320201],[133.51,387.946],[133.5,114.21227378]],[[133.6,3.23832141],[133.62,2.5160655],[133.63,6.7393],[133.66,104.8141],[133.7,188.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867441589,[[133.54,6.7434],[133.51,114.36696751],[133.5,387.9339],[133.49,22.77117378],[133.46,104.9637]],[[133.59,3.23832141],[133.6,2.5160655],[133.64,104.8324],[133.65,104.825],[133.66,127.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867442494,[[133.54,6.7434],[133.51,114.36696751],[133.5,397.21227378],[133.49,13.4928],[133.46,104.9637]],[[133.59,3.23832141],[133.6,2.5160655],[133.64,104.8324],[133.65,104.825],[133.66,127.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867442695,[[133.54,6.7434],[133.51,111.85090201],[133.5,387.9339],[133.49,22.77117378],[133.47,292.93694241]],[[133.59,3.23832141],[133.6,2.5160655],[133.64,104.8324],[133.65,104.825],[133.66,127.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867442992,[[133.54,6.7434],[133.51,114.36696751],[133.5,387.9339],[133.49,22.77117378],[133.47,292.93694241]],[[133.59,3.23832141],[133.6,9.2570655],[133.64,104.8324],[133.65,104.825],[133.66,127.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867443186,[[133.51,2.5160655],[133.5,111.85880201],[133.49,22.77117378],[133.47,292.93694241],[133.45,419.8854]],[[133.59,3.23832141],[133.6,9.2570655],[133.64,104.8324],[133.65,104.825],[133.66,127.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867443390,[[133.51,9.44096751],[133.5,387.9339],[133.49,22.77117378],[133.47,292.93694241],[133.45,419.8854]],[[133.59,3.23832141],[133.6,9.2570655],[133.64,104.8324],[133.65,104.825],[133.66,127.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867443900,[[133.49,6.92490201],[133.47,290.73699201],[133.46,132.45388968],[133.45,104.9716],[133.44,104.9819]],[[133.55,3.23832141],[133.56,2.5160655],[133.62,104.8505],[133.63,104.8388],[133.64,127.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867444201,[[133.48,6.92490201],[133.47,173.98675273],[133.46,399.75813928],[133.45,104.9716],[133.44,118.97628968]],[[133.55,3.23832141],[133.56,2.5160655],[133.62,104.8505],[133.63,104.8388],[133.64,127.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867444202,[[133.48,6.92490201],[133.47,173.98675273],[133.46,399.75813928],[133.45,104.9716],[133.44,118.97628968]],[[133.55,3.23832141],[133.56,2.5160655],[133.6,104.8585],[133.62,104.8505],[133.63,127.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867445194,[[133.48,6.92490201],[133.47,180.73395273],[133.46,292.27837378],[133.45,104.9716],[133.44,118.97628968]],[[133.55,9.98172141],[133.56,2.5160655],[133.59,104.873],[133.6,104.8585],[133.62,140.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867445496,[[133.47,187.65885474],[133.46,285.5160655],[133.45,9.27837378],[133.44,104.9819],[133.43,13.99438968]],[[133.54,3.23832141],[133.55,6.7434],[133.56,2.5160655],[133.58,104.8809],[133.59,104.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867445888,[[133.47,187.65885474],[133.46,2.5160655],[133.45,292.29837378],[133.44,104.9819],[133.43,13.99438968]],[[133.54,3.23832141],[133.55,6.7434],[133.56,2.5160655],[133.58,104.8809],[133.59,104.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867447297,[[133.47,187.65885474],[133.46,2.5160655],[133.45,292.29837378],[133.44,118.97628968],[133.33,62.65257592]],[[133.54,3.23832141],[133.55,6.7434],[133.56,2.5160655],[133.58,104.8809],[133.59,104.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867447493,[[133.47,187.65885474],[133.46,2.5160655],[133.45,292.29837378],[133.44,118.97628968],[133.37,23.20988578]],[[133.54,3.23832141],[133.55,6.7434],[133.56,2.5160655],[133.58,104.8809],[133.59,104.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867447692,[[133.47,187.65885474],[133.46,2.5160655],[133.45,9.27837378],[133.44,118.97628968],[133.37,23.20988578]],[[133.54,3.23832141],[133.55,6.7434],[133.56,2.5160655],[133.58,104.8809],[133.59,104.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867447893,[[133.47,187.65885474],[133.46,285.5360655],[133.45,9.27837378],[133.44,118.97628968],[133.37,23.20988578]],[[133.54,3.23832141],[133.55,6.7434],[133.56,2.5160655],[133.58,104.8809],[133.59,104.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867449502,[[133.48,6.7469],[133.47,180.91165474],[133.46,285.5360655],[133.45,114.25167378],[133.44,118.97628968]],[[133.54,3.23832141],[133.56,2.5160655],[133.57,6.7428],[133.59,104.873],[133.64,106.13455115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867449704,[[133.48,6.7469],[133.47,180.91165474],[133.46,285.5360655],[133.45,114.25167378],[133.44,118.97628968]],[[133.54,3.23832141],[133.56,2.5160655],[133.59,104.873],[133.64,106.13455115],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867449902,[[133.48,6.7469],[133.47,180.91165474],[133.46,285.5360655],[133.45,114.25167378],[133.44,104.9819]],[[133.54,3.23832141],[133.56,2.5160655],[133.59,104.873],[133.64,120.13217983],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867450109,[[133.48,6.7469],[133.47,180.91165474],[133.46,285.5360655],[133.45,114.25167378],[133.44,104.9819]],[[133.54,3.23832141],[133.56,2.5160655],[133.59,104.873],[133.64,120.13217983],[133.71,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867450801,[[133.48,6.7469],[133.47,180.91165474],[133.46,285.5360655],[133.45,114.25167378],[133.44,104.9819]],[[133.54,3.23832141],[133.56,9.2589655],[133.59,104.873],[133.64,120.13217983],[133.71,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867451301,[[133.48,6.7469],[133.47,180.91165474],[133.46,285.5360655],[133.45,114.25167378],[133.44,104.9819]],[[133.54,3.23832141],[133.56,9.2589655],[133.59,104.873],[133.64,106.13455115],[133.65,13.99762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867451501,[[133.47,180.91165474],[133.46,292.2835655],[133.45,9.27837378],[133.44,104.9819],[133.39,482.0822]],[[133.54,5.75438691],[133.55,6.7435],[133.59,104.873],[133.64,106.13455115],[133.65,192.99762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867451696,[[133.47,180.91165474],[133.46,285.5360655],[133.45,9.27837378],[133.44,104.9819],[133.39,482.0822]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.64,1.30315115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867451896,[[133.47,180.91165474],[133.46,285.5360655],[133.45,9.27837378],[133.44,104.9819],[133.39,482.0822]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.64,15.30077983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867452300,[[133.47,180.91165474],[133.46,285.5360655],[133.45,9.27837378],[133.44,104.9819],[133.39,482.0822]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.64,1.30315115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867452804,[[133.47,180.73415273],[133.46,292.46096751],[133.44,114.26027378],[133.39,500.74138624],[133.33,29.999]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.62,150.14139214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867452995,[[133.47,173.98675273],[133.46,292.46096751],[133.44,114.26027378],[133.39,500.74138624],[133.33,29.999]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.62,150.14139214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867453191,[[133.47,173.98675273],[133.46,292.46096751],[133.44,114.26027378],[133.39,500.74138624],[133.33,29.999]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.62,140.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867453804,[[133.47,173.98675273],[133.46,9.44096751],[133.44,114.26027378],[133.39,500.74138624],[133.33,29.999]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.62,140.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867454099,[[133.47,173.98675273],[133.46,292.50096751],[133.44,114.26027378],[133.39,500.74138624],[133.33,29.999]],[[133.54,5.75438691],[133.55,6.7435],[133.58,104.8777],[133.59,104.873],[133.62,140.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867454302,[[133.44,6.92490201],[133.43,283.08],[133.42,116.79103928],[133.4,13.99438968],[133.39,118.5222]],[[133.51,3.23832141],[133.52,9.2609655],[133.55,104.9009],[133.56,104.8931],[133.57,104.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867454509,[[133.43,290.00490201],[133.42,107.5126655],[133.41,114.28157378],[133.4,13.99438968],[133.39,118.5222]],[[133.51,3.23832141],[133.52,9.2609655],[133.55,104.9009],[133.56,104.8931],[133.57,104.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867455001,[[133.43,290.00490201],[133.42,2.5160655],[133.41,114.28157378],[133.4,13.99438968],[133.39,118.5222]],[[133.51,9.98372141],[133.52,2.5160655],[133.55,104.9009],[133.56,104.8931],[133.57,104.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867455198,[[133.43,290.00490201],[133.42,2.5160655],[133.41,114.28157378],[133.39,132.51658968],[1.13,5000.0]],[[133.51,9.98372141],[133.52,2.5160655],[133.55,104.9009],[133.56,104.8931],[133.57,104.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867455401,[[133.43,290.00490201],[133.42,2.5160655],[133.41,114.28157378],[133.39,132.51658968],[133.33,22.51]],[[133.5,3.23832141],[133.51,6.7454],[133.52,2.5160655],[133.55,104.9009],[133.56,104.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867455806,[[133.44,6.7487],[133.43,290.00490201],[133.42,2.5160655],[133.41,114.28157378],[133.39,132.51658968]],[[133.5,3.23832141],[133.51,6.7454],[133.52,2.5160655],[133.55,104.9009],[133.56,104.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867456405,[[133.43,283.08],[133.42,114.43726751],[133.41,114.28107378],[133.4,105.0082],[133.39,13.99438968]],[[133.52,3.23832141],[133.53,6.7446],[133.56,104.8931],[133.6,150.15539214],[133.61,104.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867456605,[[133.43,290.00490201],[133.42,107.5123655],[133.41,114.28107378],[133.4,105.0082],[133.39,13.99438968]],[[133.52,3.23832141],[133.53,9.2606655],[133.56,104.8931],[133.59,305.23],[133.6,118.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867457001,[[133.43,292.52028224],[133.42,104.9963],[133.41,114.28107378],[133.4,105.0082],[133.39,13.99438968]],[[133.52,3.23832141],[133.53,9.25998023],[133.56,104.8931],[133.59,305.23],[133.6,118.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867457910,[[133.45,6.7483],[133.43,292.52028224],[133.42,104.9963],[133.41,114.28107378],[133.4,105.0082]],[[133.52,3.23832141],[133.53,9.25998023],[133.56,104.8931],[133.59,305.23],[133.6,118.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867458306,[[133.45,6.7483],[133.43,285.59538023],[133.42,111.94084218],[133.41,114.28107378],[133.4,105.0082]],[[133.52,3.23832141],[133.53,9.25998023],[133.56,104.8931],[133.59,305.23],[133.6,118.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867459014,[[133.43,292.34438023],[133.42,111.94084218],[133.41,114.28107378],[133.4,105.0082],[133.36,315.1317]],[[133.52,9.98342141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.59,305.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867459505,[[133.43,285.59538023],[133.42,111.94084218],[133.41,114.28107378],[133.4,105.0082],[133.36,315.1317]],[[133.52,9.98342141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.59,305.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867459914,[[133.44,6.7488],[133.43,285.59538023],[133.42,111.94084218],[133.41,114.28107378],[133.4,105.0082]],[[133.52,9.98342141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.58,13.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867460213,[[133.44,6.7488],[133.43,285.59538023],[133.42,6.94454218],[133.41,105.0027],[133.4,114.28657378]],[[133.51,6.7454],[133.52,3.23832141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867461111,[[133.44,6.7488],[133.43,285.59538023],[133.42,6.94454218],[133.41,105.0027],[133.4,114.28657378]],[[133.51,9.98372141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867461307,[[133.44,6.7488],[133.43,285.59538023],[133.42,6.94454218],[133.41,105.0027],[133.4,114.28657378]],[[133.51,9.98372141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.62,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867463918,[[133.44,6.7488],[133.43,285.59538023],[133.41,105.0027],[133.4,114.28657378],[26.986,118.4695638]],[[133.51,9.98372141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.62,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867464219,[[133.44,6.7488],[133.43,285.59538023],[133.42,6.93703064],[133.41,105.0027],[133.4,114.28657378]],[[133.51,9.98372141],[133.53,2.51538023],[133.55,104.9004],[133.56,104.8931],[133.62,9.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867466923,[[133.47,2.51538023],[133.43,388.0679],[133.42,111.93413064],[133.41,105.0027],[133.4,127.78767378]],[[133.55,3.25753874],[133.59,282.72],[133.6,127.3719],[133.61,104.8556],[133.62,114.14829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467117,[[133.47,2.51538023],[133.45,104.9733],[133.44,111.91643064],[133.43,397.34627378],[133.41,118.99708968]],[[133.55,3.25753874],[133.57,2.51538023],[133.59,387.5911],[133.6,104.8619],[133.61,118.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467321,[[133.47,2.51538023],[133.45,111.91033064],[133.44,104.9794],[133.43,397.34627378],[133.41,118.99708968]],[[133.55,3.25753874],[133.57,2.51538023],[133.59,387.5911],[133.6,104.8619],[133.61,118.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467510,[[133.47,2.51538023],[133.45,111.91033064],[133.44,104.9794],[133.43,397.34627378],[133.42,13.99438968]],[[133.55,3.25753874],[133.57,2.51538023],[133.59,387.5911],[133.6,104.8619],[133.61,118.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467511,[[133.47,2.51538023],[133.45,111.91033064],[133.44,104.9794],[133.43,397.34627378],[133.42,13.99438968]],[[133.55,3.25753874],[133.57,2.51538023],[133.59,282.72],[133.6,104.8619],[133.61,118.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467716,[[133.5,6.7459],[133.49,2.51538023],[133.48,283.14],[133.46,104.9646],[133.45,111.91033064]],[[133.57,10.00013874],[133.59,282.72],[133.6,104.8619],[133.61,118.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467717,[[133.5,6.7459],[133.49,2.51538023],[133.48,283.14],[133.46,104.9646],[133.45,111.91033064]],[[133.57,10.00013874],[133.59,285.23538023],[133.6,104.8619],[133.61,118.3366],[133.65,293.12519214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867467916,[[133.49,2.51538023],[133.48,283.14],[133.47,111.89413064],[133.46,104.9646],[133.45,114.25167378]],[[133.57,3.25753874],[133.59,2.51538023],[133.61,104.8556],[133.64,320.11085115],[133.65,283.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867468624,[[133.51,6.7454],[133.49,2.51538023],[133.48,283.14],[133.47,111.89413064],[133.46,104.9646]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,320.11085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867469218,[[133.51,6.7454],[133.49,2.51538023],[133.48,283.14],[133.47,111.89413064],[133.46,104.9646]],[[133.57,3.25753874],[133.58,6.7419],[133.61,104.8556],[133.64,320.11085115],[134.01,93.66886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867469427,[[133.51,6.7454],[133.49,2.51538023],[133.48,283.14],[133.47,111.89413064],[133.46,104.9646]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,320.11085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867470119,[[133.51,6.7454],[133.49,2.51538023],[133.48,290.07703064],[133.47,104.9571],[133.46,114.24297378]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,320.11085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867470820,[[133.51,9.26078023],[133.48,290.07703064],[133.47,104.9571],[133.46,114.24297378],[132.89,149.2734899]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,320.11085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867471824,[[133.51,9.26078023],[133.48,290.07703064],[133.47,104.9571],[133.46,114.24297378],[132.89,149.2734899]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,297.60085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867472426,[[133.51,9.26078023],[133.48,290.07703064],[133.47,104.9571],[133.46,114.24297378],[133.05,235.9551174]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,297.60085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867472823,[[133.51,9.26078023],[133.48,283.14],[133.47,104.9571],[133.46,114.24297378],[133.05,235.9551174]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,297.60085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867473419,[[133.51,9.26078023],[133.48,283.14],[133.47,104.9571],[133.46,114.24297378],[133.35,211.82]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,297.60085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867473822,[[133.51,9.26078023],[133.48,283.14],[133.47,104.9571],[133.46,114.24297378],[133.35,211.82]],[[133.57,3.25753874],[133.58,6.7419],[133.61,104.8556],[133.64,297.60085115],[134.15,131.1364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867474024,[[133.51,9.26078023],[133.48,283.14],[133.47,104.9571],[133.46,114.24297378],[133.35,211.82]],[[133.57,3.25753874],[133.58,6.7419],[133.59,2.51538023],[133.61,104.8556],[133.64,297.60085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867474426,[[133.51,9.26078023],[133.48,388.0898],[133.47,104.9571],[133.46,114.24297378],[133.35,211.82]],[[133.57,3.25753874],[133.58,6.7419],[133.6,2.51538023],[133.61,104.8556],[133.64,297.60085115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867476621,[[133.51,9.26078023],[133.48,388.0898],[133.47,104.9571],[133.46,114.24297378],[133.35,211.82]],[[133.58,6.7419],[133.61,104.8556],[133.64,297.60085115],[133.65,283.8243],[133.66,441.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867476827,[[133.53,2.51538023],[133.5,104.9338],[133.49,104.9413],[133.48,397.36817378],[133.47,118.4519]],[[133.59,3.25753874],[133.63,2.51538023],[133.64,104.8307],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867477028,[[133.53,2.51538023],[133.51,104.9258],[133.5,104.9338],[133.49,114.21967378],[133.48,283.14]],[[133.59,3.25753874],[133.63,2.51538023],[133.64,104.8307],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867477325,[[133.53,2.51538023],[133.51,104.9258],[133.5,104.9338],[133.49,114.21967378],[133.48,297.13438968]],[[133.59,3.25753874],[133.64,104.8307],[133.65,283.8243],[133.66,104.8164],[133.72,328.30532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867477520,[[133.54,6.7438],[133.53,2.51538023],[133.51,104.9258],[133.5,104.9338],[133.49,114.21967378]],[[133.61,3.25753874],[133.62,6.7403],[133.64,2.51538023],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867478221,[[133.55,6.7434],[133.53,2.51538023],[133.51,104.9258],[133.5,104.9338],[133.49,114.21967378]],[[133.61,3.25753874],[133.62,6.7403],[133.64,2.51538023],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867478418,[[133.55,6.7434],[133.53,2.51538023],[133.51,104.9258],[133.5,114.21217378],[133.49,104.9413]],[[133.61,3.25753874],[133.62,6.7403],[133.64,2.51538023],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867479020,[[133.55,6.7434],[133.53,2.51538023],[133.51,104.9258],[133.5,114.21217378],[133.49,104.9413]],[[133.61,3.25753874],[133.62,6.7403],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867479229,[[133.55,6.7434],[133.53,2.51538023],[133.51,104.9258],[133.5,104.9338],[133.49,114.21967378]],[[133.61,3.25753874],[133.62,6.7403],[133.64,2.51538023],[133.65,283.8243],[133.66,104.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867479425,[[133.59,2.51538023],[133.56,104.889],[133.55,283.08],[133.54,104.8993],[133.52,127.68287378]],[[133.64,3.25753874],[133.69,104.7924],[133.7,104.7848],[133.72,127.2794],[133.73,188.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867479620,[[133.59,2.51538023],[133.57,104.8781],[133.56,104.889],[133.55,387.9776],[133.54,114.12639855]],[[133.68,3.25753874],[133.69,104.7924],[133.7,104.7848],[133.72,127.2794],[133.73,188.30089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867479621,[[133.59,2.51538023],[133.57,104.8781],[133.56,104.889],[133.55,387.9776],[133.54,114.12639855]],[[133.68,3.25753874],[133.69,2.51538023],[133.7,104.7848],[133.72,104.7694],[133.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867479920,[[133.59,2.51538023],[133.57,104.8781],[133.56,104.889],[133.55,397.20469855],[133.54,104.8993]],[[133.68,3.25753874],[133.69,2.51538023],[133.7,104.7848],[133.72,387.5094],[133.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867480128,[[133.61,2.51538023],[133.58,104.8706],[133.57,104.8781],[133.56,104.889],[133.55,292.30709855]],[[133.67,3.25753874],[133.71,2.51538023],[133.72,387.5094],[133.75,118.212],[133.76,263.86796999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867480322,[[133.61,2.51538023],[133.58,104.8706],[133.57,104.8781],[133.56,104.889],[133.55,283.08]],[[133.67,3.25753874],[133.71,2.51538023],[133.72,387.5094],[133.75,118.212],[133.76,263.86796999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867480519,[[133.61,2.51538023],[133.58,104.8706],[133.57,104.8781],[133.56,104.889],[133.55,292.30709855]],[[133.67,3.25753874],[133.71,2.51538023],[133.72,387.5094],[133.75,118.212],[133.76,263.86796999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867480719,[[133.61,9.25558023],[133.58,104.8706],[133.57,104.8781],[133.56,104.889],[133.55,292.30709855]],[[133.67,3.25753874],[133.69,6.7364],[133.71,2.51538023],[133.72,387.5094],[133.75,140.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867481125,[[133.61,9.25558023],[133.58,104.8706],[133.57,104.8781],[133.56,104.889],[133.55,292.30709855]],[[133.67,3.25753874],[133.69,6.7364],[133.7,2.51538023],[133.72,387.5094],[133.75,140.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867481326,[[133.61,2.51538023],[133.6,104.8548],[133.59,104.8587],[133.58,104.8706],[133.56,104.889]],[[133.69,3.25753874],[133.71,2.51538023],[133.72,387.5094],[133.75,140.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867481327,[[133.61,2.51538023],[133.6,104.8548],[133.59,104.8587],[133.58,104.8706],[133.56,104.889]],[[133.69,3.25753874],[133.71,2.51538023],[133.72,282.74],[133.75,104.7447],[133.76,254.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867481519,[[133.61,2.51538023],[133.6,104.8548],[133.59,104.8587],[133.58,104.8706],[133.56,114.11609855]],[[133.69,3.25753874],[133.71,2.51538023],[133.72,282.74],[133.75,104.7447],[133.76,254.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867481722,[[133.63,6.7392],[133.6,104.8548],[133.59,104.8587],[133.58,104.8706],[133.56,114.11609855]],[[133.69,3.25753874],[133.71,9.25078023],[133.72,282.74],[133.75,104.7447],[133.76,104.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867481923,[[133.63,6.7392],[133.62,2.51538023],[133.6,104.8548],[133.59,104.8587],[133.58,104.8706]],[[133.69,3.25753874],[133.71,6.7354],[133.72,282.74],[133.75,104.7447],[133.76,104.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867482324,[[133.63,6.7392],[133.62,2.51538023],[133.6,104.8548],[133.59,104.8587],[133.58,104.8706]],[[133.69,3.25753874],[133.71,9.25078023],[133.72,282.74],[133.75,104.7447],[133.76,104.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867483118,[[133.61,6.7399],[133.59,107.37408023],[133.58,104.8706],[133.54,419.6084],[24.533,119.93199227]],[[133.68,3.21550062],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598],[133.76,118.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867483321,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,283.04],[133.55,13.4863]],[[133.68,3.21550062],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598],[133.76,118.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867485032,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,283.04],[133.55,13.4863]],[[133.67,3.21550062],[133.68,6.737],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867485429,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,283.04],[133.55,13.4863]],[[133.67,3.21550062],[133.68,6.737],[133.72,387.507],[133.73,104.7598],[134.34,1206.9655046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867485633,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,283.04],[133.55,13.4863]],[[133.67,3.21550062],[133.68,6.737],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867486241,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,283.04],[133.55,13.4863]],[[133.67,3.21550062],[133.68,6.737],[133.72,387.507],[133.73,104.7598],[133.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867486435,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,283.04],[133.55,13.4863]],[[133.67,3.21550062],[133.68,6.737],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867487131,[[133.61,6.7399],[133.59,2.51538023],[133.58,104.8706],[133.57,282.98],[133.55,13.4863]],[[133.67,3.21550062],[133.69,2.51538023],[133.7,6.7361],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867487531,[[133.61,6.7399],[133.6,2.51538023],[133.58,104.8706],[133.55,13.4863],[22.079,121.39501692]],[[133.67,3.21550062],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598],[133.78,31.80136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867487731,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[22.079,121.39501692]],[[133.67,3.21550062],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598],[133.78,31.80136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867487931,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[22.079,121.39501692]],[[133.67,3.21550062],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598],[133.78,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867488838,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[22.079,121.39501692]],[[133.67,3.21550062],[133.69,9.25178023],[133.72,387.507],[133.73,104.7598],[133.78,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867489037,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[132.17,102.6255243]],[[133.67,3.21550062],[133.69,9.25178023],[133.72,387.507],[133.73,104.7598],[133.78,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867489237,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[133.48,314.8474]],[[133.67,3.21550062],[133.69,9.25178023],[133.72,387.507],[133.73,104.7598],[133.78,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867489831,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[133.48,314.8474]],[[133.67,3.21550062],[133.68,6.7369],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867490326,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[133.53,104.9099]],[[133.67,3.21550062],[133.68,6.7369],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867491437,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[133.53,104.9099]],[[133.67,3.21550062],[133.68,6.7369],[133.72,387.507],[133.73,104.7598],[134.14,93.66886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867491737,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8506],[133.55,13.4863],[133.53,104.9099]],[[133.67,3.21550062],[133.68,6.7369],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867492836,[[133.61,6.7399],[133.6,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9099]],[[133.67,3.21550062],[133.68,6.7369],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867494143,[[133.6,2.51538023],[133.59,104.8633],[133.58,387.8106],[133.55,13.4863],[25.759,119.20107612]],[[133.69,3.17407461],[133.7,6.7362],[133.72,387.507],[133.73,104.7598],[133.85,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867494341,[[133.6,2.51538023],[133.59,104.8633],[133.58,387.8106],[133.55,13.4863],[133.53,9.22709855]],[[133.69,3.17407461],[133.7,9.25158023],[133.72,387.507],[133.73,104.7598],[133.8,321.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867495443,[[133.59,104.8633],[133.58,387.8106],[133.55,13.4863],[133.53,9.22709855],[133.49,7.489]],[[133.68,3.17407461],[133.69,6.7364],[133.7,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867495640,[[133.61,2.51538023],[133.59,104.8633],[133.58,387.8106],[133.55,13.4863],[133.53,9.22709855]],[[133.68,3.17407461],[133.69,6.7364],[133.7,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867496039,[[133.62,6.7398],[133.61,2.51538023],[133.59,104.8633],[133.58,387.8106],[133.55,13.4863]],[[133.68,3.17407461],[133.69,6.7364],[133.7,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867499243,[[133.61,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113],[133.51,314.7694]],[[133.67,3.17407461],[133.68,6.7369],[133.7,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867500033,[[133.61,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113],[133.51,314.7694]],[[133.67,3.17407461],[133.68,6.7369],[133.72,387.507],[133.73,104.7598],[134.29,131.1364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867500239,[[133.61,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113],[133.51,328.76378968]],[[133.67,3.17407461],[133.68,6.7369],[133.69,2.51538023],[133.72,387.507],[133.73,104.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867500646,[[133.61,6.7403],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113],[133.51,314.7694]],[[133.66,3.17407461],[133.67,6.7373],[133.69,2.51538023],[133.71,104.7758],[133.72,387.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867500843,[[133.61,6.7403],[133.59,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113]],[[133.66,3.17407461],[133.69,2.51538023],[133.71,104.7758],[133.72,387.507],[133.98,491.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867501045,[[133.61,6.7403],[133.59,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113]],[[133.66,3.17407461],[133.69,2.51538023],[133.72,387.507],[133.77,104.73],[133.98,491.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867501249,[[133.62,6.7398],[133.61,2.51538023],[133.58,387.8106],[133.55,13.4863],[133.53,104.9113]],[[133.66,3.17407461],[133.69,9.25218023],[133.72,387.507],[133.77,104.73],[133.98,491.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867501542,[[133.63,107.34598023],[133.62,104.8404],[133.61,104.8468],[133.6,104.8555],[133.58,296.4237]],[[133.71,3.17407461],[133.77,104.73],[133.78,358.635821],[133.79,283.7126],[133.82,104.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867501736,[[133.65,2.51538023],[133.64,6.7385],[133.63,104.8306],[133.62,104.8404],[133.61,104.8468]],[[133.73,3.17407461],[133.74,9.24928023],[133.77,104.73],[133.78,641.175821],[133.79,104.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867501940,[[133.64,387.7043],[133.63,104.8306],[133.62,104.8404],[133.58,13.4837],[133.57,337.07715055]],[[133.75,3.17407461],[133.76,2.51538023],[133.78,641.174021],[133.79,104.7126],[133.8,104.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867502140,[[133.65,2.51538023],[133.64,387.7043],[133.63,104.8306],[133.62,104.8404],[133.58,13.4837]],[[133.73,3.17407461],[133.78,641.174021],[133.79,104.7126],[133.8,104.7087],[133.91,332.56868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867502340,[[133.65,2.51538023],[133.64,387.7043],[133.63,104.8306],[133.62,104.8404],[133.58,13.4837]],[[133.73,3.17407461],[133.75,2.51538023],[133.78,641.174021],[133.79,104.7126],[133.8,104.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867502843,[[133.66,6.7377],[133.65,2.51538023],[133.64,387.7043],[133.63,104.8306],[133.62,104.8404]],[[133.73,3.17407461],[133.75,2.51538023],[133.76,6.733],[133.78,641.174021],[133.79,104.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867503040,[[133.66,6.7377],[133.65,2.51538023],[133.64,387.7043],[133.63,104.8306],[133.62,104.8404]],[[133.73,3.17407461],[133.76,9.24838023],[133.78,641.174021],[133.79,104.7126],[133.86,159.01136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867503550,[[133.66,6.7377],[133.65,2.51538023],[133.64,104.8243],[133.63,104.8306],[133.62,104.8404]],[[133.73,3.17407461],[133.76,9.24838023],[133.78,641.174021],[133.79,104.7126],[133.86,159.01136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867503845,[[133.68,104.7923],[133.64,387.6843],[133.61,13.4798],[133.6,314.5541],[133.52,26.14818624]],[[133.77,3.17407461],[133.8,6.7311],[133.84,104.6719],[133.85,104.6643],[133.86,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867504050,[[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157],[133.64,282.86]],[[133.79,3.17407461],[133.8,2.51538023],[133.82,104.6892],[133.84,167.7761],[133.85,104.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867504643,[[133.72,6.7345],[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157]],[[133.79,3.17407461],[133.82,6.7299],[133.84,167.7761],[133.85,104.6643],[133.88,118.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867504840,[[133.72,6.7345],[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157]],[[133.79,3.17407461],[133.81,2.51538023],[133.82,6.7299],[133.84,167.7761],[133.85,104.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867505045,[[133.72,6.7345],[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157]],[[133.79,3.17407461],[133.81,2.51538023],[133.84,167.7761],[133.85,104.6643],[133.87,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867505655,[[133.72,6.7345],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157],[30.666,116.27562299]],[[133.79,3.17407461],[133.81,9.24578023],[133.83,104.6814],[133.84,167.7761],[133.85,104.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867505849,[[133.72,6.7345],[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157]],[[133.79,3.17407461],[133.81,9.24578023],[133.83,104.6814],[133.84,167.7761],[133.85,104.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867507949,[[133.72,6.7345],[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157]],[[133.79,3.17407461],[133.8,2.51538023],[133.81,9.24578023],[133.83,104.6814],[133.84,167.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867507950,[[133.72,6.7345],[133.71,2.51538023],[133.69,104.7877],[133.68,104.7923],[133.65,104.8157]],[[133.79,3.17407461],[133.8,2.51538023],[133.81,6.7304],[133.83,104.6814],[133.84,167.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867508454,[[133.7,9.25088023],[133.68,104.7923],[133.65,104.8157],[133.64,13.477],[133.63,524.1552]],[[133.77,3.17407461],[133.78,2.51538023],[133.82,104.6909],[133.83,104.6814],[133.84,167.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867508755,[[133.66,107.32208023],[133.65,104.8157],[133.63,209.6588],[133.6,328.0353],[133.58,62.0]],[[133.75,3.17407461],[133.76,2.51538023],[133.79,104.7127],[133.8,104.7048],[133.81,104.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867508953,[[133.69,6.7362],[133.66,107.32208023],[133.65,104.8157],[133.63,492.4388],[133.6,328.0353]],[[133.75,3.17407461],[133.76,2.51538023],[133.77,6.7324],[133.79,104.7127],[133.8,104.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867510059,[[133.68,6.7365],[133.66,107.32208023],[133.65,104.8157],[133.64,13.4771],[133.63,282.78]],[[133.76,2.51538023],[133.8,104.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867510060,[[133.68,6.7365],[133.66,107.32208023],[133.65,104.8157],[133.64,13.4771],[133.63,282.78]],[[133.76,2.51538023],[133.8,104.7024],[133.81,387.1403],[133.84,104.6726],[133.85,35.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867510653,[[133.69,6.7362],[133.66,107.32208023],[133.65,104.8157],[133.64,13.4771],[133.63,282.78]],[[133.76,2.51538023],[133.77,6.7324],[133.8,104.7024],[133.81,387.1403],[133.84,104.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867511453,[[133.69,6.7362],[133.67,104.8003],[133.66,107.32208023],[133.65,104.8157],[133.64,13.4771]],[[133.76,2.51538023],[133.77,6.7324],[133.8,104.7024],[133.81,387.1403],[133.84,104.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867511750,[[133.69,104.7877],[133.68,107.30608023],[133.66,104.8067],[133.65,104.8157],[133.64,13.4771]],[[133.78,2.51538023],[133.79,6.7317],[133.81,282.44],[133.83,104.6814],[133.84,104.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867512049,[[133.7,2.51538023],[133.69,104.7877],[133.68,104.7907],[133.66,104.8067],[133.65,104.8157]],[[133.77,3.17407461],[133.79,9.24708023],[133.81,282.44],[133.82,104.6894],[133.83,104.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867513049,[[133.71,6.7351],[133.7,2.51538023],[133.68,104.7907],[133.66,104.8067],[133.65,104.8157]],[[133.77,3.17407461],[133.79,9.24708023],[133.81,282.44],[133.82,104.6894],[133.83,104.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867514455,[[133.72,2.51538023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907],[133.66,104.8067]],[[133.79,3.17407461],[133.81,291.68578023],[133.88,441.0398],[133.89,118.0876],[133.91,313.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867514851,[[133.7,104.777],[133.69,104.7811],[133.68,104.7907],[133.66,104.8067],[133.6,314.5541]],[[133.79,3.17407461],[133.81,291.68578023],[133.88,441.0398],[133.89,118.0876],[133.91,313.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867515154,[[133.71,2.51538023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907],[133.66,104.8067]],[[133.79,3.17407461],[133.8,2.51538023],[133.81,289.1704],[133.88,441.0398],[133.89,118.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867515749,[[133.73,6.7342],[133.71,2.51538023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907]],[[133.79,3.17407461],[133.8,2.51538023],[133.81,289.1704],[133.88,441.0398],[133.89,118.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867516451,[[133.73,6.7342],[133.71,2.51538023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907]],[[133.79,3.17407461],[133.81,289.1704],[133.88,441.0398],[133.89,118.0876],[134.08,32.78410364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867516672,[[133.73,9.24958023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907],[133.6,328.54848968]],[[133.79,3.17407461],[133.81,289.1704],[133.82,2.51538023],[133.88,441.0398],[133.89,118.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867517054,[[133.73,9.24958023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907],[133.62,16.71609855]],[[133.79,3.17407461],[133.81,289.1704],[133.82,2.51538023],[133.88,441.0398],[133.89,118.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867517256,[[133.73,6.7342],[133.72,2.51538023],[133.7,104.777],[133.69,104.7811],[133.68,104.7907]],[[133.79,3.17407461],[133.81,289.1704],[133.82,2.51538023],[133.88,441.0398],[133.89,118.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867517557,[[133.73,104.7557],[133.72,104.7611],[133.7,387.497],[133.68,104.7907],[133.67,13.4744]],[[133.83,3.17407461],[133.86,387.0385],[133.88,127.1119],[133.89,118.0876],[133.9,112.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867517858,[[133.76,2.51538023],[133.73,104.7557],[133.72,104.7611],[133.7,387.497],[133.68,104.7907]],[[133.83,3.17407461],[133.85,2.51538023],[133.87,104.651],[133.88,104.6419],[133.89,422.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867518053,[[133.73,104.7557],[133.72,104.7611],[133.7,387.497],[133.68,104.7907],[29.439,117.00713532]],[[133.83,3.17407461],[133.87,104.651],[133.88,104.6419],[133.89,422.9376],[134.08,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867518251,[[133.77,6.7322],[133.76,2.51538023],[133.74,104.7459],[133.73,104.7557],[133.72,104.7611]],[[133.83,3.17407461],[133.84,6.729],[133.87,104.651],[133.88,104.6419],[133.89,422.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867518455,[[133.77,6.7322],[133.76,2.51538023],[133.74,104.7459],[133.73,104.7557],[133.72,104.7611]],[[133.83,3.17407461],[133.84,6.729],[133.85,2.51538023],[133.87,104.651],[133.88,104.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867518760,[[133.79,6.7312],[133.76,107.24578023],[133.75,104.7364],[133.74,104.7459],[133.72,104.7611]],[[133.86,9.90217461],[133.87,2.51538023],[133.89,387.0144],[133.91,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867518761,[[133.79,6.7312],[133.76,107.24578023],[133.75,104.7364],[133.74,104.7459],[133.72,104.7611]],[[133.86,9.90217461],[133.87,2.51538023],[133.89,387.0144],[133.91,22.47],[133.93,118.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867518956,[[133.74,104.7459],[133.72,104.7611],[133.7,400.9672],[133.69,419.1379],[133.35,74.63674497]],[[133.85,3.17407461],[133.87,2.50272747],[133.88,104.6426],[133.89,387.0144],[133.91,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867519151,[[133.74,104.7459],[133.72,104.7611],[133.7,400.9672],[133.69,314.3541],[133.47,46.6479656]],[[133.85,3.17407461],[133.87,2.50272747],[133.88,104.6426],[133.89,387.0144],[133.91,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867519461,[[133.77,2.50272747],[133.75,104.7407],[133.74,104.7459],[133.72,104.7611],[133.7,400.9672]],[[133.85,3.17407461],[133.86,2.50272747],[133.88,104.6426],[133.89,387.0144],[133.91,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867520059,[[133.77,9.23462747],[133.74,104.7459],[133.72,104.7611],[133.7,400.9672],[133.69,419.137]],[[133.85,9.90247461],[133.86,2.50272747],[133.88,104.6426],[133.89,387.0144],[133.91,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867520252,[[133.77,9.23462747],[133.74,104.7459],[133.72,104.7611],[133.7,400.9672],[133.69,419.137]],[[133.85,9.90247461],[133.88,104.6426],[133.89,387.0144],[133.91,22.47],[133.96,16.78036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867520455,[[133.77,9.23462747],[133.74,104.7459],[133.72,104.7611],[133.7,400.9672],[133.69,419.137]],[[133.85,9.90247461],[133.88,104.6426],[133.89,387.0144],[133.91,22.47],[133.96,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867520656,[[133.77,9.23462747],[133.74,104.7459],[133.73,282.68],[133.72,104.7611],[133.7,118.2472]],[[133.84,9.90297461],[133.88,104.6426],[133.89,387.0144],[133.91,22.47],[133.96,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867520956,[[133.77,9.23462747],[133.74,104.7459],[133.73,282.68],[133.72,104.7611],[133.7,118.2472]],[[133.84,9.90297461],[133.88,104.6426],[133.89,387.0144],[133.91,22.47],[133.96,16.78036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867521147,[[133.78,6.7317],[133.77,2.50272747],[133.75,104.7368],[133.74,104.7459],[133.73,282.68]],[[133.84,3.17407461],[133.88,104.6426],[133.89,387.0144],[133.91,22.47],[133.96,16.78036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867521355,[[133.78,6.7317],[133.77,2.50272747],[133.75,104.7368],[133.74,104.7459],[133.73,282.68]],[[133.84,3.17407461],[133.88,104.6426],[133.89,387.0144],[133.91,22.47],[133.96,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867521550,[[133.77,2.50272747],[133.76,104.7299],[133.75,104.7368],[133.74,104.7459],[133.73,282.68]],[[133.88,3.17407461],[133.89,387.0144],[133.95,127.0616],[133.96,7.489],[133.98,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867521757,[[133.77,2.50272747],[133.76,104.7299],[133.75,104.7368],[133.74,104.7459],[133.73,282.68]],[[133.86,3.17407461],[133.87,2.50272747],[133.89,387.0144],[133.95,127.0616],[133.96,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867521961,[[133.77,2.50272747],[133.76,104.7299],[133.75,104.7368],[133.74,104.7459],[133.73,282.68]],[[133.86,3.17407461],[133.87,2.50272747],[133.89,387.0144],[133.95,127.0616],[134.02,313.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867522164,[[133.77,2.50272747],[133.76,104.7299],[133.75,104.7368],[133.74,104.7459],[133.73,282.68]],[[133.86,3.17407461],[133.87,2.50272747],[133.89,387.0144],[133.95,127.0616],[133.97,313.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867522758,[[133.77,6.7319],[133.74,104.7459],[133.73,282.68],[133.7,118.2463],[133.69,428.36409855]],[[133.85,3.17407461],[133.86,2.50272747],[133.88,104.642],[133.89,387.0144],[133.95,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867522956,[[133.77,6.7319],[133.74,104.7459],[133.73,282.68],[133.7,118.2463],[133.69,419.137]],[[133.85,3.17407461],[133.86,2.50272747],[133.88,104.642],[133.89,387.0144],[133.95,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867523155,[[133.77,6.7319],[133.76,2.50272747],[133.74,104.7459],[133.73,282.68],[133.7,118.2463]],[[133.85,3.17407461],[133.86,2.50272747],[133.88,104.642],[133.89,387.0144],[133.95,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867523357,[[133.77,6.7319],[133.76,2.50272747],[133.74,104.7459],[133.73,282.68],[133.7,118.2463]],[[133.85,3.17407461],[133.88,104.642],[133.89,387.0144],[133.95,22.47],[134.09,768.78410364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867523661,[[133.78,2.50272747],[133.76,104.7299],[133.75,104.7367],[133.74,104.7459],[133.73,282.68]],[[133.85,3.17407461],[133.87,6.7277],[133.89,282.38],[133.94,441.66162884],[133.95,127.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867523867,[[133.76,104.7299],[133.75,104.7367],[133.74,104.7459],[133.73,282.68]],[[133.85,3.17407461],[133.87,6.7277],[133.89,282.38],[133.94,441.66162884],[133.95,127.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867523868,[[133.76,104.7299],[133.75,104.7367],[133.74,104.7459],[133.73,282.68],[133.69,323.58119855]],[[133.85,3.17407461],[133.87,9.23042747],[133.89,282.38],[133.94,441.66162884],[133.95,127.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867524055,[[133.78,2.50272747],[133.76,104.7299],[133.75,104.7367],[133.74,104.7459],[133.73,282.68]],[[133.85,3.17407461],[133.87,9.23042747],[133.89,282.38],[133.94,441.66162884],[133.95,127.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867524460,[[133.8,2.50272747],[133.78,104.7137],[133.77,104.722],[133.76,104.7299],[133.74,104.7459]],[[133.87,3.21085489],[133.89,289.1066],[133.92,104.6108],[133.94,127.87732884],[133.95,127.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867524656,[[133.8,2.50272747],[133.78,104.7137],[133.77,104.722],[133.76,104.7299],[133.74,104.7459]],[[133.87,3.21085489],[133.89,291.60932747],[133.92,104.6108],[133.93,104.6042],[133.94,127.87732884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867525156,[[133.78,104.7137],[133.77,104.722],[133.76,104.7299],[133.74,104.7459],[133.14,149.2734899]],[[133.87,3.21085489],[133.89,289.1066],[133.92,104.6108],[133.93,104.6042],[133.94,127.87732884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867525358,[[133.78,2.50272747],[133.77,104.722],[133.76,104.7299],[133.74,104.7459],[133.72,104.7598]],[[133.87,3.21085489],[133.89,289.1066],[133.92,104.6108],[133.93,104.6042],[133.94,127.87732884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867525359,[[133.78,2.50272747],[133.77,104.722],[133.76,104.7299],[133.74,104.7459],[133.72,104.7598]],[[133.87,5.71358236],[133.88,6.7269],[133.89,282.38],[133.91,104.6191],[133.92,104.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867525554,[[133.77,104.722],[133.76,104.7299],[133.74,104.7459],[133.72,104.7598],[133.58,32.65357592]],[[133.86,3.21085489],[133.87,2.50272747],[133.89,282.38],[133.91,104.6191],[133.92,104.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867525761,[[133.77,107.22472747],[133.76,104.7299],[133.75,282.6],[133.74,104.7459],[133.73,13.4683]],[[133.86,3.21085489],[133.87,2.50272747],[133.89,282.38],[133.9,104.6266],[133.91,104.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867526562,[[133.8,6.7306],[133.79,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6]],[[133.86,3.21085489],[133.87,6.7274],[133.89,282.38],[133.9,104.6266],[133.91,104.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867526765,[[133.8,6.7306],[133.79,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6]],[[133.86,3.21085489],[133.87,6.7274],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867528770,[[133.79,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6],[26.986,118.4695638]],[[133.86,3.21085489],[133.87,9.23012747],[133.89,282.38],[133.9,104.6266],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867528958,[[133.79,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6],[26.986,118.4695638]],[[133.86,3.21085489],[133.87,6.7274],[133.89,282.38],[133.9,104.6266],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867529162,[[133.79,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6],[133.6,464.1141]],[[133.86,3.21085489],[133.87,6.7274],[133.89,282.38],[133.9,104.6266],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867529458,[[133.79,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6],[133.6,464.1141]],[[133.86,3.21085489],[133.87,6.7274],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867529762,[[133.79,9.23392747],[133.77,104.722],[133.76,104.7299],[133.75,282.6],[133.6,641.1141]],[[133.86,3.21085489],[133.87,6.7274],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867529963,[[133.79,6.7312],[133.77,104.722],[133.76,104.7299],[133.75,282.6],[133.6,641.1141]],[[133.86,3.21085489],[133.87,6.7274],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867530160,[[133.79,6.7312],[133.78,2.50272747],[133.77,104.722],[133.76,104.7299],[133.75,282.6]],[[133.86,3.21085489],[133.87,6.7274],[133.89,282.38],[133.9,104.6266],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867530361,[[133.79,6.7312],[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671]],[[133.86,3.21085489],[133.87,6.7274],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867530659,[[133.79,6.7312],[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671]],[[133.86,3.21085489],[133.87,6.7274],[133.89,282.38],[133.9,104.6266],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867530864,[[133.8,6.7307],[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671]],[[133.86,3.21085489],[133.87,6.7274],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867531064,[[133.8,6.7307],[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671]],[[133.86,3.21085489],[133.87,6.7274],[133.89,282.38],[133.9,104.6266],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867531360,[[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671],[133.12,149.2734899]],[[133.86,9.93865489],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867531664,[[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671],[133.12,149.2734899]],[[133.86,9.93865489],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266],[134.01,13.99762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867531966,[[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671],[133.69,331.07019855]],[[133.86,9.93865489],[133.89,282.38],[133.9,104.6266],[133.97,343.6781],[133.99,528.51933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867532164,[[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671],[133.69,331.07019855]],[[133.86,9.93865489],[133.87,2.50272747],[133.89,282.38],[133.9,104.6266],[133.97,343.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867532464,[[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671],[133.69,331.07019855]],[[133.86,9.93865489],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266],[133.97,343.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867532662,[[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,104.7671],[133.69,331.07019855]],[[133.86,9.93865489],[133.89,282.38],[133.9,104.6266],[133.97,343.6781],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867532862,[[133.79,6.7313],[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,111.6062695]],[[133.86,9.93865489],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266],[133.97,343.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867533056,[[133.79,6.7313],[133.76,104.7299],[133.75,282.6],[133.71,111.6062695],[29.439,117.00713532]],[[133.86,9.93865489],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266],[133.97,343.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867533553,[[133.79,6.7313],[133.78,2.50272747],[133.76,104.7299],[133.75,282.6],[133.71,111.6062695]],[[133.86,9.93865489],[133.88,2.50272747],[133.89,282.38],[133.9,104.6266],[133.97,343.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867535268,[[133.71,111.6062695],[133.7,104.7768],[133.69,323.58119855],[133.68,179.52436479],[133.67,21.48338968]],[[133.84,3.21085489],[133.85,9.93915489],[133.88,107.14472747],[133.89,387.0164],[133.9,104.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867535465,[[133.72,387.2798],[133.71,104.7671],[133.7,118.2484],[133.69,321.1932695],[133.68,188.75146334]],[[133.83,3.21085489],[133.84,2.50272747],[133.87,104.6506],[133.88,104.642],[133.89,387.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867535764,[[133.75,2.50272747],[133.72,387.2798],[133.71,104.7671],[133.7,118.2484],[133.69,321.1932695]],[[133.83,3.21085489],[133.84,2.50272747],[133.87,104.6506],[133.88,104.642],[133.89,387.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867536564,[[133.75,6.733],[133.72,104.7598],[133.71,104.7671],[133.7,118.2484],[133.69,6.8391695]],[[133.82,3.21085489],[133.83,6.7294],[133.84,2.50272747],[133.86,104.6581],[133.87,104.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867536768,[[133.72,104.7598],[133.71,104.7671],[133.7,118.2484],[133.69,6.8391695]],[[133.82,3.21085489],[133.83,6.7294],[133.84,2.50272747],[133.86,104.6581],[133.87,104.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867536769,[[133.73,2.50272747],[133.71,104.7671],[133.7,104.7768],[133.69,282.52],[133.67,6.8391695]],[[133.81,3.21085489],[133.82,2.50272747],[133.84,104.6732],[133.85,104.6658],[133.86,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867536963,[[133.73,2.50272747],[133.71,104.7671],[133.7,104.7768],[133.69,282.52],[133.66,439.5485695]],[[133.81,3.21085489],[133.82,2.50272747],[133.84,104.6732],[133.85,104.6658],[133.86,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867537169,[[133.74,6.7337],[133.73,2.50272747],[133.71,104.7671],[133.7,104.7768],[133.69,282.52]],[[133.81,9.94135489],[133.84,104.6732],[133.85,104.6658],[133.86,104.6581],[134.01,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867537466,[[133.74,6.7337],[133.73,2.50272747],[133.71,104.7671],[133.7,104.7768],[133.69,282.52]],[[133.81,12.44408236],[133.84,104.6732],[133.85,104.6658],[133.86,104.6581],[133.94,344.55822884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867537666,[[133.75,6.7333],[133.73,2.50272747],[133.71,104.7671],[133.7,104.7768],[133.69,282.52]],[[133.81,5.71358236],[133.82,6.7299],[133.85,104.6658],[133.86,104.6581],[133.9,104.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867539172,[[133.73,6.7338],[133.71,2.50272747],[133.7,104.7768],[133.65,114.04209855],[133.63,390.48798968]],[[133.81,5.71358236],[133.85,104.6658],[133.86,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867539173,[[133.73,6.7338],[133.71,2.50272747],[133.7,104.7768],[133.65,114.04209855],[133.63,390.48798968]],[[133.8,3.21085489],[133.81,2.50272747],[133.84,104.6743],[133.85,104.6658],[133.86,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867539367,[[133.73,6.7338],[133.71,2.50272747],[133.7,104.7768],[133.69,282.52],[133.65,114.04209855]],[[133.8,3.21085489],[133.81,2.50272747],[133.84,104.6743],[133.85,104.6658],[133.86,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867539672,[[133.7,104.7768],[133.69,282.52],[133.66,118.285],[133.65,114.04209855],[133.52,314.7491]],[[133.8,12.44448236],[133.84,104.6743],[133.85,104.6658],[133.86,104.6581],[134.13,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867539871,[[133.71,2.50272747],[133.7,104.7768],[133.69,282.52],[133.66,118.285],[133.65,114.04209855]],[[133.8,12.44448236],[133.84,104.6743],[133.85,104.6658],[133.86,104.6581],[133.99,838.23041324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867540058,[[133.71,6.7348],[133.68,286.81879226],[133.66,118.285],[133.65,111.6541695],[133.64,104.822]],[[133.77,3.21085489],[133.78,9.23472747],[133.82,104.6909],[133.83,104.6827],[133.84,104.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867540258,[[133.71,6.7348],[133.68,286.81879226],[133.67,282.52],[133.66,118.285],[133.65,111.6541695]],[[133.77,3.21085489],[133.78,9.23472747],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867540969,[[133.69,6.736],[133.68,182.02709226],[133.67,282.52],[133.66,118.285],[133.65,111.6541695]],[[133.77,9.94315489],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867541167,[[133.69,6.736],[133.68,182.02709226],[133.67,282.52],[133.66,118.285],[133.65,111.6541695]],[[133.77,12.44588236],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867541364,[[133.69,6.736],[133.68,182.02709226],[133.67,282.52],[133.66,118.285],[133.65,111.6541695]],[[133.77,12.44588236],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[134.0,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867541667,[[133.7,6.7358],[133.68,182.02709226],[133.67,282.52],[133.66,118.285],[133.65,111.6541695]],[[133.77,12.44588236],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[134.0,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867541973,[[133.7,6.7358],[133.68,182.02709226],[133.67,282.52],[133.66,118.285],[133.65,111.6541695]],[[133.77,5.71358236],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[134.0,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867542268,[[133.7,6.7358],[133.68,182.02709226],[133.67,282.52],[133.66,125.1241695],[133.65,104.815]],[[133.77,5.71358236],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[133.92,13.99762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867542469,[[133.7,6.7358],[133.68,182.02709226],[133.67,282.56],[133.66,125.1241695],[133.65,104.815]],[[133.77,5.71358236],[133.81,104.6969],[133.82,104.6909],[133.83,104.6827],[133.93,192.99762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867542672,[[133.7,2.50272747],[133.69,104.7869],[133.68,284.31716479],[133.67,289.3991695],[133.66,118.285]],[[133.79,5.63770491],[133.83,104.6827],[133.85,400.3424],[133.87,104.65],[133.88,441.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867542872,[[133.71,2.50272747],[133.69,104.7869],[133.68,284.31716479],[133.67,289.3991695],[133.66,118.285]],[[133.79,5.63770491],[133.83,104.6827],[133.85,400.3424],[133.87,104.65],[133.88,441.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867543168,[[133.69,104.7869],[133.68,284.31716479],[133.67,289.3991695],[133.66,118.285],[133.6,395.21328624]],[[133.79,5.63770491],[133.83,104.6827],[133.85,400.3424],[133.87,104.65],[133.88,441.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867543367,[[133.7,2.50272747],[133.69,104.7869],[133.68,284.31716479],[133.67,289.3991695],[133.66,127.51209855]],[[133.79,5.63770491],[133.83,104.6827],[133.85,400.3424],[133.87,104.65],[133.88,441.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867544167,[[133.7,2.50272747],[133.69,104.7869],[133.68,284.31716479],[133.67,289.3991695],[133.66,118.285]],[[133.78,3.13497744],[133.79,2.50272747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867544361,[[133.7,2.50272747],[133.69,104.7869],[133.68,291.15633429],[133.67,282.56],[133.66,127.51209855]],[[133.78,3.13497744],[133.79,2.50272747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867544872,[[133.72,6.7348],[133.69,107.28962747],[133.68,291.15633429],[133.67,282.56],[133.66,127.51209855]],[[133.78,3.13497744],[133.79,6.7313],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867545066,[[133.72,6.7348],[133.69,107.28962747],[133.68,291.15633429],[133.67,282.56],[133.66,127.51209855]],[[133.78,3.13497744],[133.79,9.23402747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867545865,[[133.69,107.28962747],[133.68,291.15633429],[133.67,282.56],[133.66,127.51209855]],[[133.78,3.13497744],[133.79,9.23402747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867545866,[[133.73,6.7343],[133.69,107.28962747],[133.68,291.15633429],[133.67,282.56],[133.66,127.51209855]],[[133.78,3.13497744],[133.79,2.50272747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867546468,[[133.73,6.7343],[133.69,114.12879697],[133.68,284.31716479],[133.67,291.78709855],[133.66,118.285]],[[133.78,3.13497744],[133.8,2.50272747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867547170,[[133.73,6.7343],[133.69,114.12879697],[133.68,284.31716479],[133.67,291.78709855],[133.66,118.285]],[[133.8,5.63770491],[133.83,104.6827],[133.85,400.3424],[133.87,104.65],[133.98,149.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867547369,[[133.73,6.7343],[133.69,114.12879697],[133.68,284.31716479],[133.67,291.78709855],[133.66,118.285]],[[133.8,5.63770491],[133.83,104.6827],[133.85,400.3424],[133.87,104.65],[133.91,327.85692868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867547666,[[133.73,6.7343],[133.69,114.12879697],[133.68,284.31716479],[133.67,291.78709855],[133.66,118.285]],[[133.79,3.13497744],[133.8,2.50272747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867547972,[[133.73,6.7343],[133.69,114.12879697],[133.68,284.31716479],[133.67,9.22709855],[133.66,118.285]],[[133.79,3.13497744],[133.8,9.23362747],[133.83,104.6827],[133.85,400.3424],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867548172,[[133.74,6.7338],[133.71,2.50272747],[133.7,104.7773],[133.69,394.2060695],[133.68,293.54426334]],[[133.79,3.13497744],[133.8,2.50272747],[133.85,400.3424],[133.87,104.65],[133.89,104.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867548373,[[133.73,2.50272747],[133.72,104.7631],[133.71,104.7691],[133.7,6.8391695],[133.69,387.3669]],[[133.82,9.86477744],[133.85,104.6658],[133.87,104.65],[133.88,140.5676],[133.89,104.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867548568,[[133.73,2.50272747],[133.72,104.7631],[133.71,111.6082695],[133.69,396.59399855],[133.68,311.78445447]],[[133.82,9.86477744],[133.83,2.50272747],[133.85,104.6658],[133.87,104.65],[133.88,422.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867549777,[[133.75,6.733],[133.73,2.50272747],[133.72,104.7631],[133.71,111.6082695],[133.69,396.59399855]],[[133.82,9.86477744],[133.83,2.50272747],[133.85,104.6658],[133.87,104.65],[133.88,422.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867550075,[[133.75,6.733],[133.73,2.50272747],[133.72,104.7631],[133.71,111.6082695],[133.69,396.59399855]],[[133.81,3.13497744],[133.82,6.7298],[133.83,2.50272747],[133.85,104.6658],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867550377,[[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855],[133.69,387.3669]],[[133.81,3.13497744],[133.82,6.7298],[133.83,2.50272747],[133.87,104.65],[133.91,418.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867550880,[[133.74,6.7333],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,6.7298],[133.83,2.50272747],[133.86,104.66],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867551073,[[133.74,6.7333],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,6.7298],[133.86,104.66],[133.87,104.65],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867551274,[[133.74,6.7333],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867551580,[[133.74,6.7333],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[135.63,112.402641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867551780,[[133.75,6.7332],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[135.63,112.402641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867551973,[[133.75,6.7332],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[134.49,149.870188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867552284,[[133.76,6.7328],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,2.50272747],[133.83,6.7293],[133.86,104.66],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867553983,[[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855],[25.759,119.20107612]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867554175,[[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855],[133.58,182.19357592]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867554684,[[133.75,6.7328],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,6.7298],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867554983,[[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855],[23.306,120.6635046]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867555275,[[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855],[133.42,74.63674497]],[[133.81,3.13497744],[133.82,6.7298],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867555482,[[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855],[133.42,74.63674497]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867555783,[[133.75,6.7332],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867556169,[[133.76,6.7327],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,9.22709855]],[[133.81,3.13497744],[133.82,9.23252747],[133.86,104.66],[133.87,104.65],[133.91,323.15066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867556374,[[133.76,6.7327],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855]],[[133.81,3.13497744],[133.83,2.50272747],[133.84,6.7292],[133.86,104.66],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867556579,[[133.76,6.7327],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855]],[[133.81,3.13497744],[133.83,2.50272747],[133.86,104.66],[133.87,104.65],[133.92,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867557383,[[133.76,6.7327],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855]],[[133.83,5.81700548],[133.86,104.66],[133.87,104.65],[133.92,7.489],[133.97,332.43018324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867557777,[[133.76,6.7327],[133.73,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855]],[[133.82,3.31427801],[133.83,9.23222747],[133.86,104.66],[133.87,104.65],[133.92,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867558182,[[133.76,6.7327],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855],[25.759,119.20107612]],[[133.82,3.31427801],[133.83,9.23222747],[133.86,104.66],[133.87,104.65],[133.92,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867558383,[[133.76,6.7327],[133.74,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855]],[[133.82,3.31427801],[133.83,9.23222747],[133.86,104.66],[133.87,104.65],[133.92,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867558777,[[133.75,6.7333],[133.74,2.50272747],[133.72,111.6022695],[133.71,104.7691],[133.7,22.69799855]],[[133.81,3.31427801],[133.82,6.73],[133.83,2.50272747],[133.86,104.66],[133.87,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867559880,[[133.75,6.7333],[133.73,2.50272747],[133.71,111.6082695],[133.7,13.4709],[133.69,396.59399855]],[[133.8,3.31427801],[133.81,6.7305],[133.85,104.6683],[133.86,104.66],[133.87,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867560079,[[133.74,6.7338],[133.73,2.50272747],[133.71,111.6082695],[133.7,13.4709],[133.69,396.59399855]],[[133.8,3.31427801],[133.81,9.23322747],[133.85,104.6683],[133.86,104.66],[133.87,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867560684,[[133.74,6.7338],[133.72,2.50272747],[133.71,111.6082695],[133.7,296.0509],[133.69,114.01399855]],[[133.8,3.31427801],[133.81,9.23322747],[133.85,104.6683],[133.86,104.66],[133.87,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867560685,[[133.74,6.7338],[133.72,2.50272747],[133.71,111.6082695],[133.7,296.0509],[133.69,114.01399855]],[[133.8,10.04507801],[133.81,2.50272747],[133.84,104.6733],[133.85,104.6683],[133.86,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867560882,[[133.73,6.7343],[133.72,2.50272747],[133.71,6.8391695],[133.7,282.58],[133.69,114.01399855]],[[133.79,3.31427801],[133.8,6.7308],[133.81,2.50272747],[133.84,104.6733],[133.85,104.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867561075,[[133.73,6.7343],[133.72,2.50272747],[133.7,6.8391695],[133.69,104.7869],[133.68,293.54426334]],[[133.79,3.31427801],[133.81,2.50272747],[133.83,104.6818],[133.84,104.6733],[133.85,127.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867561283,[[133.68,16.06626805],[133.66,104.8077],[133.64,13.99438968],[133.63,104.832],[133.62,104.8395]],[[133.76,3.31427801],[133.77,2.50272747],[133.8,104.7049],[133.81,104.6998],[133.82,104.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867561480,[[133.68,9.34189697],[133.67,104.8003],[133.66,114.03479855],[133.65,387.3958],[133.64,13.99438968]],[[133.76,3.31427801],[133.78,2.50272747],[133.8,104.7049],[133.81,104.6998],[133.82,104.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867561675,[[133.68,114.13459697],[133.67,104.8003],[133.66,114.03479855],[133.65,387.3958],[133.64,27.47188968]],[[133.76,3.31427801],[133.78,2.50272747],[133.79,6.7318],[133.81,104.6998],[133.82,104.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867562785,[[133.71,6.7353],[133.68,114.13459697],[133.67,104.8003],[133.66,114.03479855],[133.65,387.3958]],[[133.76,3.31427801],[133.78,2.50272747],[133.79,6.7318],[133.81,104.6998],[133.82,104.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867562984,[[133.71,6.7353],[133.68,114.13459697],[133.67,104.8003],[133.66,114.03479855],[133.65,387.3958]],[[133.76,3.31427801],[133.78,9.23452747],[133.81,104.6998],[133.82,104.69],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867563281,[[133.71,6.7353],[133.68,114.13459697],[133.67,104.8003],[133.66,114.03479855],[133.65,387.3958]],[[133.76,3.31427801],[133.78,9.23452747],[133.81,104.6998],[133.82,104.69],[133.97,337.13631688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867563486,[[133.69,6.7359],[133.68,6.8391695],[133.67,104.8003],[133.66,114.03479855],[133.65,104.8158]],[[133.76,3.31427801],[133.77,6.7323],[133.78,2.50272747],[133.8,104.7046],[133.81,104.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867563785,[[133.69,6.7359],[133.67,9.34189697],[133.66,387.3877],[133.65,114.04289855],[133.64,13.4775]],[[133.75,3.31427801],[133.76,2.50272747],[133.8,104.7046],[133.81,104.6998],[133.82,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867564181,[[133.69,6.7359],[133.67,2.50272747],[133.66,394.2268695],[133.65,104.8158],[133.64,22.70459855]],[[133.75,3.31427801],[133.76,2.50272747],[133.8,104.7046],[133.81,104.6998],[133.82,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867564783,[[133.69,6.7359],[133.66,394.2268695],[133.65,104.8158],[133.64,22.70459855],[26.986,118.4695638]],[[133.75,3.31427801],[133.76,9.23562747],[133.79,104.7128],[133.8,104.7046],[133.81,104.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867564986,[[133.66,291.92189697],[133.65,104.8158],[133.64,22.70459855],[133.62,118.83308968],[133.6,481.409]],[[133.75,3.31427801],[133.76,2.50272747],[133.79,104.7128],[133.8,104.7046],[133.81,104.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867565582,[[133.65,6.8391695],[133.63,114.05719855],[133.62,104.8387],[133.61,118.84028968],[133.6,180.3358]],[[133.73,3.31427801],[133.74,2.50272747],[133.78,104.7207],[133.79,104.7128],[133.8,386.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867565791,[[133.65,9.34189697],[133.63,396.65719855],[133.62,104.8387],[133.61,118.84028968],[133.6,118.3358]],[[133.73,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867566188,[[133.65,2.50272747],[133.64,6.8391695],[133.63,387.4301],[133.62,114.06579855],[133.61,104.8459]],[[133.73,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867566388,[[133.65,2.50272747],[133.63,111.6692695],[133.62,104.8387],[133.61,114.07299855],[133.6,118.3358]],[[133.73,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867566592,[[133.65,2.50272747],[133.63,394.2892695],[133.62,104.8387],[133.61,114.07299855],[133.6,118.3358]],[[133.73,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867566781,[[133.66,6.7374],[133.65,2.50272747],[133.63,394.2892695],[133.62,104.8387],[133.61,114.07299855]],[[133.73,3.31427801],[133.74,9.23662747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867567289,[[133.65,2.50272747],[133.63,394.2892695],[133.62,104.8387],[133.61,114.07299855],[133.55,333.33748624]],[[133.73,3.31427801],[133.74,9.23662747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867567483,[[133.65,2.50272747],[133.63,394.2892695],[133.62,114.06579855],[133.61,104.8459],[133.6,132.33018968]],[[133.73,3.31427801],[133.74,9.23662747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867567683,[[133.64,6.8391695],[133.63,387.4501],[133.62,114.06579855],[133.61,104.8459],[133.6,132.33018968]],[[133.73,3.31427801],[133.74,9.23662747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867567887,[[133.64,2.50272747],[133.63,394.2892695],[133.62,114.06579855],[133.61,104.8459],[133.6,132.33018968]],[[133.73,3.31427801],[133.74,9.23662747],[133.77,104.728],[133.78,104.7207],[133.79,104.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867568284,[[133.65,6.7379],[133.64,2.50272747],[133.63,394.3092695],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.73,6.7346],[133.74,2.50272747],[133.76,104.7368],[133.77,104.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867569591,[[133.65,6.7379],[133.64,2.50272747],[133.63,394.38675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.73,6.7346],[133.74,2.50272747],[133.76,104.7368],[133.77,104.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867570090,[[133.66,6.7378],[133.64,2.50272747],[133.63,394.38675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.74,2.50272747],[133.75,6.7337],[133.77,104.728],[133.82,140.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867570289,[[133.66,6.7378],[133.64,2.50272747],[133.63,394.38675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.82,140.6215],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867570591,[[133.66,6.7378],[133.64,2.50272747],[133.63,394.38675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.82,140.6215],[133.96,32.78410364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867570889,[[133.66,6.7378],[133.64,2.50272747],[133.63,394.40675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.82,140.6215],[133.96,32.78410364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867571088,[[133.66,6.7378],[133.64,2.50272747],[133.63,394.40675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.74,2.50272747],[133.77,104.728],[133.82,140.6215],[133.84,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867571800,[[133.66,6.7378],[133.64,2.50272747],[133.63,394.40675825],[133.62,104.8387],[133.61,114.07299855]],[[133.72,3.31427801],[133.74,9.23652747],[133.77,104.728],[133.82,140.6215],[133.84,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867572491,[[133.64,6.7384],[133.63,2.50272747],[133.62,111.75535825],[133.61,104.8459],[133.6,127.56289855]],[[133.71,3.31427801],[133.72,2.50272747],[133.76,104.7374],[133.77,104.728],[133.79,13.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867572691,[[133.64,6.7384],[133.63,2.50272747],[133.62,394.43535825],[133.61,104.8459],[133.6,127.56289855]],[[133.71,3.31427801],[133.72,2.50272747],[133.76,104.7374],[133.77,104.728],[133.79,13.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867572888,[[133.62,289.59665825],[133.61,104.8459],[133.6,127.56289855],[26.986,118.4695638],[25.759,119.20107612]],[[133.71,3.31427801],[133.72,2.50272747],[133.76,104.7374],[133.77,104.728],[133.79,13.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867573089,[[133.63,6.7391],[133.62,2.50272747],[133.61,104.8459],[133.6,394.45155825],[133.58,9.22709855]],[[133.7,3.31427801],[133.71,3.31427801],[133.72,2.50272747],[133.76,104.7374],[133.77,104.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867573090,[[133.63,6.7391],[133.62,2.50272747],[133.61,104.8459],[133.6,394.45155825],[133.58,9.22709855]],[[133.7,3.31427801],[133.71,6.7354],[133.72,2.50272747],[133.75,104.7438],[133.76,104.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867573287,[[133.63,6.7391],[133.62,2.50272747],[133.6,111.77155825],[133.58,9.22709855],[133.55,419.5723]],[[133.69,3.31427801],[133.7,2.50272747],[133.74,104.7523],[133.75,104.7438],[133.76,104.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867573483,[[133.63,6.7391],[133.62,2.50272747],[133.6,111.77155825],[133.59,282.68],[133.58,9.22709855]],[[133.69,3.31427801],[133.7,2.50272747],[133.74,104.7523],[133.75,104.7438],[133.76,104.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867573790,[[133.61,9.24272747],[133.59,6.91665825],[133.58,104.8692],[133.57,114.10499855],[133.55,104.894]],[[133.69,3.31427801],[133.7,2.50272747],[133.72,104.77],[133.73,104.7593],[133.74,104.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867574097,[[133.61,9.24272747],[133.58,387.5492],[133.57,111.79455825],[133.56,118.3721],[133.55,114.12109855]],[[133.69,3.31427801],[133.7,2.50272747],[133.72,104.77],[133.73,104.7593],[133.74,104.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867574481,[[133.61,6.74],[133.59,2.50272747],[133.58,104.8692],[133.57,111.79455825],[133.56,118.3721]],[[133.68,2.50272747],[133.69,3.31427801],[133.72,104.77],[133.73,104.7593],[133.74,104.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867574691,[[133.59,6.741],[133.57,6.91665825],[133.56,387.5672],[133.52,118.4102],[133.51,104.9285]],[[133.67,3.31427801],[133.68,2.50272747],[133.7,104.7841],[133.71,104.7756],[133.72,387.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867574986,[[133.57,6.91665825],[133.56,387.5672],[133.52,118.4102],[133.51,104.9285]],[[133.67,3.31427801],[133.68,2.50272747],[133.7,104.7841],[133.71,104.7756],[133.72,387.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867574987,[[133.57,2.50272747],[133.56,104.8872],[133.55,111.81065825],[133.54,282.68],[133.53,9.22709855]],[[133.65,3.31427801],[133.66,2.50272747],[133.69,104.7909],[133.7,104.7841],[133.71,104.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867575192,[[133.56,107.38992747],[133.55,104.894],[133.54,6.91665825],[133.52,127.63729855],[133.51,118.92288968]],[[133.65,3.31427801],[133.66,2.50272747],[133.69,104.7909],[133.7,104.7841],[133.71,104.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867575495,[[133.56,107.38992747],[133.55,104.894],[133.54,289.61665825],[133.52,127.63729855],[133.51,118.92288968]],[[133.65,3.31427801],[133.66,2.50272747],[133.69,104.7909],[133.7,104.7841],[133.71,104.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867575791,[[133.58,6.7417],[133.56,2.50272747],[133.55,104.894],[133.54,289.61665825],[133.52,127.63729855]],[[133.65,3.31427801],[133.66,2.50272747],[133.69,104.7909],[133.7,104.7841],[133.71,104.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867575988,[[133.53,104.9088],[133.52,125.32685825],[133.51,104.9285],[133.5,114.15929855],[133.49,328.81578968]],[[133.63,3.31427801],[133.64,2.50272747],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867576188,[[133.54,2.50272747],[133.53,104.9088],[133.52,104.9211],[133.51,387.6285],[133.5,111.84885825]],[[133.63,3.31427801],[133.64,2.50272747],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867576592,[[133.56,6.7428],[133.53,104.9088],[133.52,104.9211],[133.51,104.9285],[133.5,111.84885825]],[[133.63,3.31427801],[133.64,9.24172747],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867576783,[[133.56,6.7428],[133.54,2.50272747],[133.53,104.9088],[133.52,104.9211],[133.51,387.6485]],[[133.63,3.31427801],[133.64,9.24172747],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867576982,[[133.56,6.7428],[133.53,104.9088],[133.52,104.9211],[133.51,387.6485],[133.44,198.80544022]],[[133.63,3.31427801],[133.64,9.24172747],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867577188,[[133.56,6.7428],[133.54,2.50272747],[133.53,104.9088],[133.52,104.9211],[133.51,387.6485]],[[133.63,3.31427801],[133.64,9.24172747],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867577694,[[133.56,6.7428],[133.53,107.41152747],[133.52,104.9211],[133.51,387.6485],[133.5,104.9322]],[[133.62,5.81700548],[133.64,6.739],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867578294,[[133.56,6.7428],[133.53,107.41152747],[133.52,104.9211],[133.51,387.6885],[133.5,104.9322]],[[133.62,5.81700548],[133.64,6.739],[133.67,104.8052],[133.69,104.7909],[133.7,104.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867579398,[[133.55,107.39722747],[133.54,104.9052],[133.53,104.9088],[133.51,401.1791],[133.41,333.66878624]],[[133.65,3.31427801],[133.66,6.7382],[133.69,104.7909],[133.7,104.7841],[133.73,432.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867579694,[[133.59,104.8656],[133.58,104.8707],[133.56,104.8869],[133.55,104.8945],[133.52,321.67085825]],[[133.67,3.31427801],[133.68,2.50272747],[133.73,104.7603],[133.75,104.7453],[133.76,543.9961005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867579998,[[133.63,6.7392],[133.62,2.50272747],[133.6,104.8552],[133.59,104.8656],[133.58,104.8707]],[[133.69,3.31427801],[133.71,9.23842747],[133.75,104.7453],[133.76,695.5361005],[133.77,140.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867580188,[[133.63,6.7392],[133.62,2.50272747],[133.6,104.8552],[133.59,104.8656],[133.58,104.8707]],[[133.69,3.31427801],[133.71,9.23842747],[133.75,104.7453],[133.76,516.5361005],[133.77,140.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867580386,[[133.64,2.50272747],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,104.8707]],[[133.72,3.31427801],[133.73,2.50272747],[133.75,104.7453],[133.76,516.5361005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867580692,[[133.64,2.50272747],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,104.8707]],[[133.72,3.31427801],[133.73,2.50272747],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867580891,[[133.64,2.50793146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,104.8707]],[[133.72,3.31427801],[133.73,2.50793146],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867581294,[[133.64,2.50793146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,111.78735825]],[[133.72,3.31427801],[133.73,2.50793146],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867581888,[[133.64,9.24673146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,111.78735825]],[[133.72,3.31427801],[133.73,9.24263146],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867582088,[[133.64,9.24673146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,111.78735825]],[[133.72,3.31427801],[133.73,2.50793146],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867583803,[[133.64,9.24673146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,111.78735825]],[[133.72,10.04917801],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867584097,[[133.64,9.24673146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,111.78735825]],[[133.72,10.04917801],[133.73,2.50793146],[133.75,104.7453],[133.76,364.9961005],[133.77,118.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867584501,[[133.64,9.24673146],[133.61,104.8475],[133.6,104.8552],[133.59,104.8656],[133.58,111.78735825]],[[133.71,3.41591049],[133.72,6.7349],[133.73,2.50793146],[133.75,104.7453],[133.76,364.9961005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867585098,[[133.64,6.7388],[133.61,104.8475],[133.6,110.61331366],[133.59,104.8656],[133.58,111.78735825]],[[133.71,3.41591049],[133.72,6.7349],[133.75,104.7453],[133.76,370.75421416],[133.83,5.75811366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867586490,[[133.65,6.7382],[133.62,104.841],[133.61,104.8475],[133.6,110.61331366],[133.58,111.78735825]],[[133.71,3.41591049],[133.72,6.7349],[133.75,104.7453],[133.76,370.75421416],[133.79,127.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867587899,[[133.63,6.7389],[133.62,104.841],[133.61,104.8475],[133.6,110.61331366],[133.58,111.78735825]],[[133.71,3.41591049],[133.72,6.7349],[133.75,104.7453],[133.76,370.75421416],[133.79,127.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867588106,[[133.63,6.7389],[133.61,104.8475],[133.6,110.61331366],[133.58,111.78735825],[133.56,114.11199855]],[[133.71,10.15131049],[133.75,104.7453],[133.76,370.75421416],[133.79,127.184],[133.9,332.59478324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867589407,[[133.63,6.7389],[133.61,104.8475],[133.6,110.61331366],[133.58,111.78735825],[133.56,114.11199855]],[[133.71,10.15131049],[133.75,104.7453],[133.76,370.75421416],[133.79,127.184],[133.84,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867589604,[[133.62,6.7397],[133.6,5.75811366],[133.58,111.78735825],[133.57,13.4846],[133.56,114.11199855]],[[133.69,3.41591049],[133.7,6.7359],[133.73,104.76],[133.74,104.7515],[133.75,104.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867589808,[[133.6,5.75811366],[133.58,387.6707],[133.56,111.80155825],[133.55,104.893],[133.54,114.12759855]],[[133.69,3.41591049],[133.73,110.51811366],[133.74,104.7515],[133.75,104.7453],[133.76,260.2584005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867590009,[[133.58,5.75811366],[133.56,104.8849],[133.55,111.80965825],[133.54,104.9005],[133.53,22.71519855]],[[133.69,3.41591049],[133.71,104.7777],[133.72,104.768],[133.73,110.51811366],[133.74,118.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867590204,[[133.58,5.75811366],[133.56,387.6849],[133.55,111.80965825],[133.54,104.9005],[133.53,22.71519855]],[[133.69,3.41591049],[133.71,104.7777],[133.72,104.768],[133.73,110.51811366],[133.74,118.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867590397,[[133.59,6.7411],[133.56,387.6849],[133.55,111.80965825],[133.54,104.9005],[133.53,22.71519855]],[[133.67,10.15341049],[133.7,104.7832],[133.71,104.7777],[133.72,104.768],[133.73,5.75811366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867590597,[[133.59,6.7411],[133.56,104.8849],[133.55,393.45111366],[133.54,111.81715825],[133.53,13.4881]],[[133.66,3.41591049],[133.7,110.54131366],[133.71,387.2577],[133.72,104.768],[133.76,574.4657005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867590909,[[133.59,6.7411],[133.56,104.8849],[133.55,393.45111366],[133.54,111.81715825],[133.53,13.4881]],[[133.66,3.41591049],[133.7,104.7832],[133.71,387.2577],[133.72,104.768],[133.76,574.4657005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867591097,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,288.55811366],[133.54,111.81715825]],[[133.66,3.41591049],[133.68,6.7373],[133.7,104.7832],[133.71,393.01581366],[133.72,104.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867591304,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,295.47477191],[133.54,104.9005]],[[133.66,3.41591049],[133.68,6.7373],[133.7,104.7832],[133.71,393.01581366],[133.72,104.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867591709,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,288.55811366],[133.54,111.81715825]],[[133.66,3.41591049],[133.68,6.7373],[133.7,104.7832],[133.71,393.01581366],[133.72,104.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867592806,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,288.55811366],[133.54,111.79044434]],[[133.66,3.41591049],[133.68,6.7373],[133.7,104.7832],[133.71,393.01581366],[133.72,104.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867593013,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,288.55811366],[133.54,104.9005]],[[133.66,3.41591049],[133.68,6.7373],[133.7,104.7832],[133.71,393.01581366],[133.72,104.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867595309,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,288.55811366],[133.54,104.9005]],[[133.66,3.41591049],[133.68,6.7373],[133.7,104.7832],[133.71,387.2577],[133.72,110.52611366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867595910,[[133.6,6.7408],[133.57,104.8818],[133.56,104.8849],[133.55,288.55811366],[133.54,104.9005]],[[133.68,6.7373],[133.69,3.41591049],[133.7,104.7832],[133.71,387.2577],[133.72,104.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867596216,[[133.6,104.8559],[133.59,104.863],[133.58,110.62881366],[133.56,118.3707],[133.55,282.8]],[[133.69,3.41591049],[133.74,104.7515],[133.75,310.74811366],[133.76,364.9962005],[133.77,104.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867596410,[[133.6,104.8559],[133.59,104.863],[133.58,110.62881366],[133.56,133.35591221],[133.55,282.8]],[[133.69,3.41591049],[133.74,104.7515],[133.75,310.74811366],[133.76,364.9962005],[133.77,104.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867596612,[[133.6,104.8559],[133.59,104.863],[133.58,110.62881366],[133.56,124.12881366],[133.55,292.02709855]],[[133.69,3.41591049],[133.74,104.7515],[133.75,310.74811366],[133.76,364.9962005],[133.77,104.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867596903,[[133.6,104.8559],[133.59,104.863],[133.58,110.62881366],[133.56,133.35591221],[133.55,282.8]],[[133.69,3.41591049],[133.74,104.7515],[133.75,310.74811366],[133.76,364.9962005],[133.77,104.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867597108,[[133.64,6.7388],[133.61,110.60501366],[133.6,104.8559],[133.59,104.863],[133.58,104.8707]],[[133.71,10.15131049],[133.74,104.7515],[133.75,288.27811366],[133.76,364.9962005],[133.77,104.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867597315,[[133.64,6.7388],[133.61,110.60501366],[133.6,104.8559],[133.59,104.863],[133.58,104.8707]],[[133.71,10.15131049],[133.74,104.7515],[133.75,288.27811366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867599021,[[133.64,6.7388],[133.61,110.60501366],[133.6,104.8559],[133.59,104.863],[133.58,104.8707]],[[133.71,3.41591049],[133.73,6.7347],[133.75,288.27811366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867600316,[[133.64,6.7388],[133.61,110.60501366],[133.6,104.8559],[133.59,104.863],[133.58,114.09779855]],[[133.71,3.41591049],[133.73,6.7347],[133.75,288.27811366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867600514,[[133.64,6.7388],[133.61,104.8469],[133.6,104.8559],[133.59,104.863],[133.58,114.09779855]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867600717,[[133.64,6.7388],[133.61,104.8469],[133.6,110.61401366],[133.59,104.863],[133.58,104.8707]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867600910,[[133.65,6.7383],[133.61,104.8469],[133.6,110.61401366],[133.59,104.863],[133.58,104.8707]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867601312,[[133.65,6.7383],[133.61,104.8469],[133.6,110.61401366],[133.59,104.863],[133.58,114.09779855]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867603312,[[133.65,6.7383],[133.61,104.8469],[133.6,110.61401366],[133.59,114.09009855],[133.58,104.8707]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867604920,[[133.65,6.7383],[133.61,104.8469],[133.6,110.61401366],[133.59,114.09009855],[133.58,118.3536]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867606219,[[133.65,6.7383],[133.61,104.8469],[133.6,110.61401366],[133.59,114.09009855],[133.58,132.34798968]],[[133.71,3.41591049],[133.72,6.7349],[133.75,393.02231366],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867606829,[[133.65,6.7383],[133.62,2.5084327],[133.61,104.8469],[133.6,104.8559],[133.59,114.09009855]],[[133.7,3.22236935],[133.71,9.2437327],[133.75,387.2642],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867608034,[[133.65,6.7383],[133.61,104.8469],[133.6,104.8559],[133.59,114.09009855],[23.306,120.6635046]],[[133.7,3.22236935],[133.71,9.2437327],[133.75,387.2642],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867608234,[[133.65,6.7383],[133.62,2.5084327],[133.61,104.8469],[133.6,114.08299855],[133.59,104.863]],[[133.7,3.22236935],[133.71,9.2437327],[133.75,387.2642],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867610939,[[133.63,6.739],[133.62,2.5084327],[133.61,104.8469],[133.6,114.08299855],[133.59,104.863]],[[133.7,3.22236935],[133.71,9.2437327],[133.75,387.2642],[133.76,364.9962005],[133.77,127.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867612238,[[133.63,6.739],[133.62,2.5084327],[133.6,114.08299855],[133.59,104.863],[133.55,721.03528624]],[[133.7,9.95816935],[133.71,2.5084327],[133.74,104.7525],[133.75,387.2642],[133.76,364.9962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867614338,[[133.63,6.739],[133.62,2.5084327],[133.6,114.08299855],[133.59,118.85738968],[133.58,118.3536]],[[133.7,9.95816935],[133.72,2.5084327],[133.74,104.7525],[133.75,387.2642],[133.76,364.9962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867614742,[[133.63,6.739],[133.62,2.5084327],[133.6,114.08299855],[133.59,118.85738968],[133.58,118.3536]],[[133.7,9.95816935],[133.72,2.5084327],[133.74,104.7525],[133.75,387.2642],[133.76,378.4625005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867615835,[[133.63,6.739],[133.62,2.5084327],[133.6,114.08299855],[133.59,104.863],[133.58,132.34798968]],[[133.7,9.95816935],[133.72,2.5084327],[133.74,104.7525],[133.75,387.2642],[133.76,378.4625005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867616735,[[133.6,11.73553125],[133.58,13.99438968],[133.56,104.8853],[133.55,137.03858624],[133.54,283.45504596]],[[133.68,3.294186],[133.7,2.5084327],[133.71,104.7757],[133.72,104.7673],[133.73,104.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867616930,[[133.58,11.73553125],[133.56,118.87968968],[133.55,401.1794],[133.54,283.45504596],[133.52,333.41158624]],[[133.67,3.294186],[133.68,2.5084327],[133.71,104.7757],[133.72,104.7673],[133.73,104.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867617336,[[133.59,2.5084327],[133.58,9.22709855],[133.56,118.87968968],[133.55,401.1794],[133.54,283.45504596]],[[133.67,3.294186],[133.68,2.5084327],[133.71,104.7757],[133.72,104.7673],[133.73,104.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867617836,[[133.59,9.2494327],[133.57,9.22709855],[133.56,118.87968968],[133.55,401.1794],[133.54,283.45504596]],[[133.66,3.294186],[133.68,2.5084327],[133.7,104.7831],[133.71,104.7757],[133.72,104.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867618036,[[133.59,9.2494327],[133.57,9.22709855],[133.56,104.8853],[133.55,415.17378968],[133.54,283.45504596]],[[133.66,3.294186],[133.68,2.5084327],[133.7,104.7831],[133.71,104.7757],[133.72,104.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867618943,[[133.59,9.2494327],[133.57,9.22709855],[133.56,104.8853],[133.55,415.17378968],[133.54,283.45504596]],[[133.66,10.032086],[133.68,2.5084327],[133.7,104.7831],[133.71,104.7757],[133.72,104.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867620146,[[133.59,6.741],[133.57,11.73553125],[133.56,104.8853],[133.55,401.68728968],[133.54,283.45504596]],[[133.65,6.7384],[133.66,5.8026187],[133.69,104.7923],[133.7,104.7831],[133.71,118.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867620344,[[133.57,2.5084327],[133.55,114.11999855],[133.54,580.26943564],[133.5,131.08018624],[25.759,119.20107612]],[[133.65,10.032586],[133.66,2.5084327],[133.69,104.7923],[133.7,104.7831],[133.71,118.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867620533,[[133.57,2.5084327],[133.55,114.11999855],[133.54,580.26943564],[133.5,131.08018624],[133.47,23.20988578]],[[133.65,10.032586],[133.66,2.5084327],[133.69,104.7923],[133.7,104.7831],[133.71,118.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867620737,[[133.55,114.11999855],[133.54,566.27504596],[133.53,118.90288968],[133.5,123.59118624],[133.47,30.69888578]],[[133.64,3.294186],[133.65,6.7384],[133.66,2.5084327],[133.68,104.7988],[133.69,104.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867620937,[[133.56,2.5084327],[133.55,104.8929],[133.54,292.68214451],[133.53,401.72288968],[133.5,104.932]],[[133.64,3.294186],[133.65,6.7384],[133.66,2.5084327],[133.68,104.7988],[133.69,104.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867621239,[[133.55,2.5084327],[133.54,292.68214451],[133.53,401.72288968],[133.5,104.932],[133.49,500.42338624]],[[133.63,3.294186],[133.64,9.2473327],[133.68,104.7988],[133.69,104.7923],[133.78,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867621543,[[133.55,2.5084327],[133.54,292.68214451],[133.53,387.7285],[133.52,27.48398968],[133.5,104.932]],[[133.63,3.294186],[133.64,9.2473327],[133.68,104.7988],[133.69,104.7923],[133.78,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867622241,[[133.55,2.5084327],[133.54,292.68214451],[133.53,401.72288968],[133.52,13.4896],[133.5,104.932]],[[133.63,3.294186],[133.64,9.2473327],[133.68,104.7988],[133.69,104.7923],[133.78,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867623042,[[133.57,6.7423],[133.55,2.5084327],[133.54,292.68214451],[133.53,401.74288968],[133.52,13.4896]],[[133.63,3.294186],[133.64,9.2473327],[133.68,104.7988],[133.69,104.7923],[133.78,18.71108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867623238,[[133.57,6.7423],[133.55,11.73553125],[133.54,283.45504596],[133.53,401.74288968],[133.52,13.4896]],[[133.63,3.294186],[133.64,9.2473327],[133.68,104.7988],[133.69,104.7923],[133.72,136.52866999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867623435,[[133.57,6.7423],[133.55,2.5084327],[133.54,292.68214451],[133.53,401.74288968],[133.52,13.4896]],[[133.63,3.294186],[133.64,9.2473327],[133.68,104.7988],[133.69,104.7923],[133.72,127.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867623942,[[133.57,6.7423],[133.55,2.5084327],[133.54,292.68214451],[133.53,118.90288968],[133.52,13.4896]],[[133.63,3.294186],[133.64,9.2473327],[133.67,104.8069],[133.68,104.7988],[133.69,104.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867624142,[[133.52,9.22709855],[133.5,118.92638968],[133.49,104.9398],[133.48,118.4446],[133.47,18.65918624]],[[133.61,3.294186],[133.62,2.5084327],[133.64,104.8316],[133.65,104.8243],[133.66,104.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867624341,[[133.52,9.22709855],[133.5,118.92638968],[133.49,104.9398],[133.48,118.4446]],[[133.61,3.294186],[133.62,2.5084327],[133.64,104.8316],[133.65,104.8243],[133.66,104.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867624342,[[133.53,2.5084327],[133.52,9.22709855],[133.51,104.926],[133.5,401.76638968],[133.49,104.9398]],[[133.61,3.294186],[133.62,2.5084327],[133.64,104.8316],[133.65,104.8243],[133.66,104.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867624545,[[133.53,2.5084327],[133.52,9.22709855],[133.51,104.926],[133.5,401.76638968],[133.49,104.9398]],[[133.61,3.294186],[133.62,2.5084327],[133.65,104.8243],[133.66,104.8166],[133.7,114.07616999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867624745,[[133.53,2.5084327],[133.51,9.22709855],[133.5,387.772],[133.49,118.93418968],[133.45,104.9727]],[[133.61,3.294186],[133.62,2.5084327],[133.64,104.833],[133.65,104.8243],[133.66,104.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867624946,[[133.51,11.73553125],[133.5,387.772],[133.49,118.93418968],[133.45,104.9727],[133.35,492.1528]],[[133.6,2.5084327],[133.61,3.294186],[133.64,104.833],[133.65,104.8243],[133.66,104.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867625141,[[133.51,11.73553125],[133.5,387.772],[133.49,118.93418968],[133.45,104.9727],[133.43,7.489]],[[133.6,5.8026187],[133.64,104.833],[133.65,104.8243],[133.66,104.8166],[133.86,337.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867625341,[[133.5,282.84],[133.49,114.16689855],[133.48,104.9511],[133.47,13.99438968],[133.45,104.9727]],[[133.59,3.294186],[133.6,2.5084327],[133.63,104.8378],[133.64,104.833],[133.65,104.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867625644,[[133.5,2.5084327],[133.49,387.7998],[133.48,114.17819855],[133.46,13.99438968],[133.45,104.9727]],[[133.59,3.294186],[133.6,2.5084327],[133.63,104.8378],[133.64,104.833],[133.65,104.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867626543,[[133.5,2.5084327],[133.49,387.7998],[133.48,104.9511],[133.47,9.22709855],[133.46,13.99438968]],[[133.59,3.294186],[133.6,2.5084327],[133.63,104.8378],[133.64,104.833],[133.65,104.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867626745,[[133.52,6.7448],[133.5,2.5084327],[133.49,387.7998],[133.48,104.9511],[133.47,9.22709855]],[[133.59,10.035686],[133.6,2.5084327],[133.63,104.8378],[133.64,104.833],[133.65,104.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867626945,[[133.52,6.7448],[133.5,2.5084327],[133.49,387.7998],[133.48,104.9511],[133.47,9.22709855]],[[133.58,3.294186],[133.59,6.7415],[133.6,2.5084327],[133.63,104.8378],[133.64,104.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867627946,[[133.49,2.5084327],[133.47,282.88],[133.46,114.19139855],[133.45,104.9727],[133.44,132.47308968]],[[133.57,3.294186],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563],[133.62,104.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867628345,[[133.49,2.5084327],[133.47,282.88],[133.46,104.9643],[133.45,114.19979855],[133.44,132.47308968]],[[133.57,3.294186],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563],[133.62,104.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867628734,[[133.49,9.2546327],[133.47,282.88],[133.46,104.9643],[133.45,114.19979855],[133.44,132.47308968]],[[133.57,10.036686],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563],[133.62,104.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867629340,[[133.49,2.5084327],[133.47,282.88],[133.46,104.9643],[133.45,114.19979855],[133.44,118.4787]],[[133.57,10.036686],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563],[133.62,104.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867630645,[[133.48,6.7465],[133.47,282.88],[133.46,104.9643],[133.45,114.19979855],[133.44,118.4787]],[[133.56,10.037286],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563],[133.62,104.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867630850,[[133.48,9.2549327],[133.47,282.88],[133.46,104.9643],[133.45,104.9727],[133.44,127.70579855]],[[133.56,10.037286],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563],[133.62,104.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867631150,[[133.48,6.7465],[133.47,285.3884327],[133.46,104.9643],[133.45,104.9727],[133.44,127.70579855]],[[133.55,3.294186],[133.56,6.7431],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867631448,[[133.48,6.7465],[133.47,285.3884327],[133.46,104.9643],[133.45,104.9727],[133.44,118.4787]],[[133.55,3.294186],[133.56,6.7431],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867631837,[[133.49,6.7464],[133.47,285.3884327],[133.46,104.9643],[133.45,104.9727],[133.44,118.4787]],[[133.55,3.294186],[133.56,6.7431],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867632043,[[133.49,6.7464],[133.47,2.5084327],[133.46,104.9643],[133.45,104.9727],[133.44,118.4787]],[[133.55,3.294186],[133.56,6.7431],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867632244,[[133.49,6.7464],[133.47,2.5084327],[133.46,387.9043],[133.45,104.9727],[133.44,118.4787]],[[133.55,3.294186],[133.56,6.7431],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867632744,[[133.49,6.7464],[133.46,387.9043],[133.45,104.9727],[133.44,118.4787],[133.3,32.65357592]],[[133.55,3.294186],[133.56,6.7431],[133.58,2.5084327],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867633049,[[133.47,9.2554327],[133.46,282.96],[133.45,104.9727],[133.44,104.9816],[133.43,104.9883]],[[133.55,3.294186],[133.56,9.2515327],[133.59,104.8704],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867633246,[[133.47,6.747],[133.46,282.96],[133.45,104.9727],[133.44,104.9816],[133.43,104.9883]],[[133.55,3.294186],[133.56,9.2515327],[133.59,104.8704],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867633446,[[133.47,6.747],[133.46,285.4684327],[133.45,104.9727],[133.44,104.9816],[133.43,104.9883]],[[133.55,10.037686],[133.56,2.5084327],[133.59,104.8704],[133.6,104.8615],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867634142,[[133.47,9.2554327],[133.46,282.96],[133.45,104.9727],[133.44,104.9816],[133.43,104.9883]],[[133.54,3.294186],[133.55,6.7435],[133.56,2.5084327],[133.59,104.8704],[133.6,104.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867635251,[[133.48,6.7469],[133.47,2.5084327],[133.46,282.96],[133.45,104.9727],[133.44,104.9816]],[[133.54,3.294186],[133.55,6.7435],[133.56,2.5084327],[133.59,104.8704],[133.6,104.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867637251,[[133.48,6.7469],[133.47,2.5084327],[133.45,104.9727],[133.44,387.9816],[133.4,189.73919855]],[[133.54,3.294186],[133.55,6.7435],[133.56,2.5084327],[133.59,104.8704],[133.6,104.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867637451,[[133.47,2.5084327],[133.46,6.7475],[133.44,387.9816],[133.4,127.73919855],[133.39,105.0192]],[[133.53,3.294186],[133.54,6.7441],[133.56,2.5084327],[133.58,104.8792],[133.59,104.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867637648,[[133.46,6.7475],[133.45,2.5084327],[133.44,387.9816],[133.4,118.5121],[133.39,114.24629855]],[[133.53,3.294186],[133.54,9.2525327],[133.58,104.8792],[133.59,104.8704],[133.68,215.25069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867637954,[[133.47,6.7474],[133.45,2.5084327],[133.44,387.9816],[133.4,118.5121],[133.39,114.24629855]],[[133.53,3.294186],[133.54,9.2525327],[133.58,104.8792],[133.59,104.8704],[133.68,215.25069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867638346,[[133.47,6.7474],[133.45,2.5084327],[133.44,387.9816],[133.4,118.5121],[133.39,114.24629855]],[[133.53,3.294186],[133.54,9.2525327],[133.58,104.8792],[133.59,104.8704],[133.68,201.25306283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867638648,[[133.47,6.7474],[133.45,2.5084327],[133.44,387.9816],[133.4,118.5121],[133.39,114.24629855]],[[133.53,3.294186],[133.54,9.2525327],[133.58,104.8792],[133.59,104.8704],[133.68,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867639254,[[133.47,6.7474],[133.45,2.5084327],[133.44,387.9816],[133.4,118.5121],[133.39,105.0192]],[[133.53,3.294186],[133.54,9.2525327],[133.58,104.8792],[133.59,104.8704],[133.68,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867639948,[[133.48,6.7468],[133.45,2.5084327],[133.44,387.9816],[133.4,118.5121],[133.39,105.0192]],[[133.54,2.5084327],[133.56,6.7432],[133.58,104.8792],[133.59,104.8704],[133.68,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867640255,[[133.51,2.5084327],[133.48,104.9527],[133.47,104.9578],[133.45,104.9707],[133.44,283.0]],[[133.59,3.294186],[133.6,2.5084327],[133.64,127.3006],[133.65,387.5643],[133.66,104.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867640853,[[133.51,2.51273909],[133.48,104.9527],[133.47,104.9578],[133.45,104.9707],[133.44,283.0]],[[133.59,3.294186],[133.6,2.51273909],[133.64,127.3006],[133.65,387.5643],[133.66,104.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867641054,[[133.52,6.7448],[133.51,2.51273909],[133.48,104.9527],[133.47,104.9578],[133.46,13.4959]],[[133.59,3.294186],[133.6,6.7412],[133.63,104.8378],[133.64,104.8306],[133.65,423.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867641247,[[133.51,2.51273909],[133.49,104.9411],[133.48,104.9527],[133.47,104.9578],[133.46,13.4959]],[[133.59,3.294186],[133.6,6.7412],[133.61,2.51273909],[133.63,104.8378],[133.64,104.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867642549,[[133.51,9.25763909],[133.49,104.9411],[133.48,104.9527],[133.47,104.9578],[133.46,13.4959]],[[133.59,10.035586],[133.61,2.51273909],[133.63,104.8378],[133.64,104.8306],[133.75,163.61971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867642755,[[133.51,2.51273909],[133.49,104.9411],[133.48,104.9527],[133.47,104.9578],[133.46,13.4959]],[[133.58,3.294186],[133.59,6.7414],[133.61,2.51273909],[133.63,104.8378],[133.64,104.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867642948,[[133.49,2.51273909],[133.47,104.9578],[133.46,13.4959],[133.43,104.987],[133.42,114.22299855]],[[133.58,3.294186],[133.59,2.51273909],[133.61,104.8541],[133.62,104.8468],[133.63,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867643146,[[133.47,387.9978],[133.43,104.987],[133.42,118.495],[133.41,324.24029855],[133.39,13.99438968]],[[133.58,3.294186],[133.59,2.51273909],[133.6,104.862],[133.61,104.8541],[133.62,104.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867643451,[[133.49,2.51273909],[133.47,387.9978],[133.43,104.987],[133.42,118.495],[133.41,324.24029855]],[[133.57,5.95686098],[133.6,104.862],[133.61,104.8541],[133.62,104.8468],[133.7,331.12976999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867644757,[[133.5,6.7459],[133.49,2.51273909],[133.47,387.9978],[133.43,104.987],[133.42,118.495]],[[133.57,12.69926098],[133.6,104.862],[133.61,104.8541],[133.62,104.8468],[133.7,331.12976999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867645661,[[133.49,2.51273909],[133.48,6.7465],[133.47,283.04],[133.43,104.987],[133.42,118.495]],[[133.55,3.44412189],[133.56,6.743],[133.57,2.51273909],[133.6,104.862],[133.61,104.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867645954,[[133.48,6.7465],[133.47,2.51273909],[133.45,388.0307],[133.43,104.987],[133.42,118.495]],[[133.55,3.44412189],[133.59,104.8709],[133.6,104.862],[133.61,104.8541],[133.62,127.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867646148,[[133.48,6.7465],[133.47,2.51273909],[133.45,388.0307],[133.43,104.987],[133.42,118.495]],[[133.55,3.44412189],[133.56,2.51273909],[133.59,104.8709],[133.6,104.862],[133.61,104.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867646554,[[133.49,6.7464],[133.47,2.51273909],[133.45,388.0307],[133.43,104.987],[133.42,118.495]],[[133.55,3.44412189],[133.56,2.51273909],[133.59,104.8709],[133.6,104.862],[133.61,104.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867647757,[[133.49,6.7464],[133.47,2.51273909],[133.45,388.0307],[133.43,104.987],[133.42,118.495]],[[133.55,3.44412189],[133.56,9.25563909],[133.59,104.8709],[133.6,104.862],[133.61,104.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867648647,[[133.51,2.51273909],[133.5,104.9365],[133.49,104.9419],[133.47,104.9577],[133.46,104.9652]],[[133.58,3.44412189],[133.64,104.8302],[133.65,104.8213],[133.66,104.8126],[133.67,13.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867648850,[[133.5,104.9365],[133.49,104.9419],[133.47,104.9577],[133.46,104.9652]],[[133.58,3.44412189],[133.64,104.8302],[133.65,104.8213],[133.66,104.8126],[133.67,13.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867648851,[[133.5,104.9365],[133.49,104.9419],[133.47,104.9577],[133.46,104.9652],[133.43,9.22709855]],[[133.58,3.44412189],[133.61,2.51273909],[133.64,104.8302],[133.65,104.8213],[133.66,369.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867649057,[[133.52,2.51273909],[133.5,104.9365],[133.49,104.9419],[133.47,104.9577],[133.46,104.9652]],[[133.58,3.44412189],[133.61,2.51273909],[133.64,104.8302],[133.65,104.8213],[133.66,369.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867649458,[[133.52,2.51273909],[133.49,104.9419],[133.47,104.9577],[133.46,118.4602],[133.44,114.20659855]],[[133.58,3.44412189],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302],[133.65,104.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867650760,[[133.52,9.25753909],[133.49,104.9419],[133.47,104.9577],[133.46,118.4602],[133.44,114.20659855]],[[133.58,3.44412189],[133.59,6.7414],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867651154,[[133.52,6.7448],[133.49,104.9419],[133.47,104.9577],[133.46,118.4602],[133.44,114.20659855]],[[133.58,3.44412189],[133.59,6.7414],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867651354,[[133.5,2.51273909],[133.48,283.06],[133.47,104.9577],[133.46,118.4602],[133.44,104.9795]],[[133.58,3.44412189],[133.59,2.51273909],[133.61,104.8571],[133.62,104.847],[133.63,104.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867651958,[[133.52,2.51273909],[133.48,283.06],[133.47,104.9577],[133.46,118.4602],[133.44,104.9795]],[[133.58,3.44412189],[133.59,2.51273909],[133.61,104.8571],[133.62,104.847],[133.63,104.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867652258,[[133.52,9.25763909],[133.48,388.0087],[133.47,104.9577],[133.46,118.4602],[133.44,104.9795]],[[133.59,6.7418],[133.6,3.44412189],[133.62,104.847],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867652464,[[133.52,2.51273909],[133.49,104.9406],[133.48,388.0087],[133.47,104.9577],[133.46,118.4602]],[[133.6,3.44412189],[133.62,2.51273909],[133.63,104.8386],[133.64,104.8302],[133.68,283.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867652655,[[133.52,2.51273909],[133.49,104.9406],[133.48,388.0087],[133.47,104.9577],[133.46,118.4602]],[[133.6,3.44412189],[133.62,2.51273909],[133.63,104.8386],[133.64,104.8302],[133.67,387.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867653365,[[133.52,2.51273909],[133.49,104.9406],[133.48,388.0087],[133.47,104.9577],[133.46,118.4602]],[[133.6,3.44412189],[133.62,2.51273909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867653754,[[133.53,6.7443],[133.52,2.51273909],[133.49,104.9406],[133.48,388.0087],[133.47,104.9577]],[[133.6,10.18502189],[133.62,2.51273909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867655158,[[133.53,6.7443],[133.52,2.51273909],[133.49,104.9406],[133.48,388.0087],[133.47,104.9577]],[[133.59,3.44412189],[133.6,9.25363909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867656358,[[133.54,6.7438],[133.52,2.51273909],[133.5,104.9327],[133.49,104.9406],[133.48,388.0087]],[[133.59,3.44412189],[133.6,9.25363909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867657662,[[133.53,6.7444],[133.52,2.51273909],[133.5,104.9327],[133.49,104.9406],[133.48,388.0087]],[[133.59,3.44412189],[133.6,9.25363909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867661162,[[133.53,6.7444],[133.52,2.51273909],[133.5,104.9327],[133.49,104.9406],[133.48,397.23579855]],[[133.59,3.44412189],[133.6,9.25363909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867664160,[[133.53,6.7444],[133.52,2.51273909],[133.5,104.9327],[133.49,114.16769855],[133.48,388.0087]],[[133.59,3.44412189],[133.6,9.25363909],[133.63,104.8386],[133.64,104.8302],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867665066,[[133.51,6.7449],[133.49,104.9406],[133.48,114.17579855],[133.47,104.9577],[133.46,27.48938968]],[[133.58,3.269419],[133.59,6.7415],[133.6,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867665269,[[133.51,6.7449],[133.5,2.51273909],[133.49,104.9406],[133.48,397.21579855],[133.47,104.9577]],[[133.58,3.269419],[133.59,6.7415],[133.6,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867665461,[[133.5,2.51273909],[133.49,104.9406],[133.48,397.21579855],[133.47,104.9577],[132.99,130.6143037]],[[133.58,3.269419],[133.59,6.7415],[133.6,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867665656,[[133.5,2.51273909],[133.49,104.9406],[133.48,397.21579855],[133.47,104.9577],[133.43,18.65918624]],[[133.58,3.269419],[133.59,6.7415],[133.6,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867666660,[[133.52,6.7444],[133.5,2.51273909],[133.49,104.9406],[133.48,397.21579855],[133.47,104.9577]],[[133.58,3.269419],[133.59,6.7415],[133.6,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867667368,[[133.53,6.7442],[133.5,2.51273909],[133.49,104.9406],[133.48,397.21579855],[133.47,118.95208968]],[[133.58,3.269419],[133.59,6.7415],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867668369,[[133.53,6.7442],[133.5,2.51273909],[133.49,114.16769855],[133.48,387.9887],[133.47,118.95208968]],[[133.58,3.269419],[133.59,6.7415],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867670870,[[133.53,6.7442],[133.5,2.51273909],[133.49,114.16769855],[133.48,104.9487],[133.47,118.95208968]],[[133.58,3.269419],[133.59,6.7415],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867671071,[[133.53,6.7442],[133.5,2.51273909],[133.49,114.16769855],[133.48,387.9887],[133.47,118.95208968]],[[133.58,3.269419],[133.59,6.7415],[133.61,2.51273909],[133.63,104.8386],[133.64,104.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867671270,[[133.54,6.7437],[133.52,2.51273909],[133.5,104.9327],[133.49,114.16769855],[133.48,401.4816]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,31.76136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867671774,[[133.54,6.7437],[133.5,104.9327],[133.49,114.16769855],[133.48,401.4816],[133.21,23.46564976]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,31.76136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867672077,[[133.54,6.7437],[133.53,2.51273909],[133.5,104.9327],[133.49,114.16769855],[133.48,401.4816]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,31.76136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867672372,[[133.55,6.7433],[133.5,114.15979855],[133.49,104.9406],[133.48,415.47598968],[133.47,104.9577]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867672568,[[133.55,6.7433],[133.53,2.51273909],[133.5,114.15979855],[133.49,104.9406],[133.48,415.47598968]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867674576,[[133.55,6.7433],[133.5,114.15979855],[133.49,104.9406],[133.48,415.47598968],[133.37,268.293615]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867674772,[[133.55,6.7433],[133.53,2.51273909],[133.5,114.15979855],[133.49,104.9406],[133.48,415.47598968]],[[133.6,3.269419],[133.61,9.25353909],[133.64,104.8302],[133.65,13.4776],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867676270,[[133.55,6.7433],[133.53,2.51273909],[133.5,114.15979855],[133.49,104.9406],[133.48,310.52728968]],[[133.6,3.269419],[133.61,6.7408],[133.64,104.8302],[133.65,13.4776],[133.66,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867676483,[[133.53,2.51273909],[133.5,118.4239],[133.49,387.9606],[133.48,9.22709855],[133.46,118.95588968]],[[133.62,3.13171977],[133.63,104.8356],[133.66,104.8153],[133.67,387.5278],[133.68,136.56056999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867676677,[[133.53,2.51273909],[133.51,104.9264],[133.5,401.4439],[133.49,104.9406],[133.48,9.22709855]],[[133.62,3.13171977],[133.63,2.51273909],[133.65,104.8244],[133.66,104.8153],[133.67,387.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867677380,[[133.53,2.51273909],[133.51,104.9264],[133.5,118.4239],[133.49,104.9406],[133.48,9.22709855]],[[133.62,3.13171977],[133.63,2.51273909],[133.65,104.8244],[133.66,104.8153],[133.67,387.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867677680,[[133.48,2.51273909],[133.47,104.9578],[133.46,104.9615]],[[133.62,3.13171977],[133.63,2.51273909],[133.65,104.8244],[133.67,387.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867677681,[[133.48,2.51273909],[133.47,104.9578],[133.46,104.9615],[133.45,114.19949855],[133.44,104.9824]],[[133.56,3.13171977],[133.57,2.51273909],[133.6,104.8614],[133.61,104.8534],[133.62,104.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867677880,[[133.48,2.51273909],[133.47,104.9578],[133.46,104.9615],[133.45,114.19949855],[133.44,388.0024]],[[133.56,3.13171977],[133.57,2.51273909],[133.61,104.8534],[133.62,104.8454],[133.66,104.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867678078,[[133.51,6.7454],[133.48,2.51273909],[133.47,104.9578],[133.46,104.9615],[133.45,114.19949855]],[[133.56,3.13171977],[133.57,2.51273909],[133.58,6.7424],[133.61,104.8534],[133.62,104.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867678578,[[133.51,6.7454],[133.48,2.51273909],[133.47,104.9578],[133.46,104.9615],[133.45,114.19949855]],[[133.56,5.64445886],[133.58,6.7424],[133.61,104.8534],[133.62,104.8454],[133.75,22.98414324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867678777,[[133.5,6.7459],[133.48,2.51273909],[133.47,104.9578],[133.46,104.9615],[133.45,114.19949855]],[[133.56,5.64445886],[133.57,6.7425],[133.61,104.8534],[133.62,104.8454],[133.75,22.98414324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867678974,[[133.48,2.51273909],[133.46,104.9615],[133.45,114.19949855],[133.41,420.0176],[133.37,151.08210282]],[[133.56,5.64445886],[133.6,104.8636],[133.61,104.8534],[133.62,127.3154],[133.63,118.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867679381,[[133.48,2.51273909],[133.46,104.9615],[133.45,114.19949855],[133.41,420.0176],[133.37,1.30210282]],[[133.56,5.64445886],[133.6,104.8636],[133.61,104.8534],[133.62,127.3154],[133.63,118.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867679879,[[133.49,6.7462],[133.48,2.51273909],[133.46,104.9615],[133.45,114.19949855],[133.41,420.0176]],[[133.56,12.38745886],[133.6,104.8636],[133.61,104.8534],[133.62,127.3154],[133.63,118.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867680276,[[133.47,9.25963909],[133.45,114.19949855],[133.41,420.0176],[133.4,105.0114],[24.533,119.93199227]],[[133.54,3.13171977],[133.55,6.7434],[133.56,2.51273909],[133.59,104.8703],[133.6,104.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867680579,[[133.47,2.51273909],[133.45,104.9724],[133.44,410.72709855],[133.42,13.99438968],[133.41,420.0176]],[[133.54,3.13171977],[133.55,6.7434],[133.56,2.51273909],[133.59,104.8703],[133.6,104.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867681277,[[133.47,2.51273909],[133.45,104.9724],[133.44,127.70709855],[133.42,13.99438968],[133.41,420.0176]],[[133.54,3.13171977],[133.55,6.7434],[133.56,2.51273909],[133.59,104.8703],[133.6,104.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867681482,[[133.47,2.51273909],[133.45,104.9724],[133.44,410.74709855],[133.42,13.99438968],[133.41,420.0176]],[[133.54,3.13171977],[133.55,6.7434],[133.56,2.51273909],[133.59,104.8703],[133.6,104.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867681681,[[133.45,2.51273909],[133.42,9.22709855],[133.41,105.0044],[133.4,132.50678968],[133.39,105.0192]],[[133.52,3.13171977],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884],[133.58,118.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867681980,[[133.45,2.51273909],[133.43,104.9886],[133.42,397.26379855],[133.41,105.0044],[133.4,27.49538968]],[[133.52,3.13171977],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884],[133.58,118.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867682181,[[133.46,6.7479],[133.45,2.51273909],[133.43,104.9886],[133.42,397.26379855],[133.41,105.0044]],[[133.52,3.13171977],[133.53,6.7444],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867682379,[[133.46,6.7479],[133.45,2.51273909],[133.43,114.21569855],[133.42,388.0367],[133.41,118.99878968]],[[133.52,3.13171977],[133.53,6.7444],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867684284,[[133.46,6.7479],[133.43,114.21569855],[133.42,388.0367],[133.41,118.99878968],[133.37,1.30210282]],[[133.52,3.13171977],[133.53,6.7444],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867684475,[[133.42,388.0367],[133.41,118.99878968],[133.37,1.30210282]],[[133.52,3.13171977],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867684476,[[133.44,2.51273909],[133.42,397.26379855],[133.41,105.0044],[133.4,27.49538968],[133.37,106.33680282]],[[133.52,9.87661977],[133.54,2.51273909],[133.56,104.8926],[133.57,104.8884],[133.62,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867685085,[[133.44,2.51273909],[133.42,104.9967],[133.41,397.29149855],[133.4,13.501],[133.39,119.01358968]],[[133.52,12.38935886],[133.56,104.8926],[133.57,104.8884],[133.61,9.29136999],[133.63,328.34761081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867685382,[[133.44,2.51273909],[133.42,104.9967],[133.41,397.29149855],[133.4,13.501],[133.39,119.01358968]],[[133.52,12.38935886],[133.56,104.8926],[133.57,104.8884],[133.61,9.29136999],[133.63,314.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867685587,[[133.45,6.7484],[133.42,104.9967],[133.41,105.0044],[133.4,22.72809855],[133.39,105.0192]],[[133.51,3.13171977],[133.52,9.25763909],[133.55,104.9009],[133.56,104.8926],[133.57,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867685781,[[133.42,2.51273909],[133.41,105.0044],[133.4,305.80809855],[133.39,105.0192],[133.36,105.0426]],[[133.51,3.13171977],[133.52,6.7449],[133.55,104.9009],[133.56,104.8926],[133.57,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867685980,[[133.41,105.0044],[133.4,305.80809855],[133.39,105.0192],[133.36,105.0426],[133.26,492.357]],[[133.5,3.13171977],[133.51,2.51273909],[133.52,6.7449],[133.55,104.9009],[133.56,104.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867686184,[[133.44,6.7487],[133.41,107.51713909],[133.4,305.80809855],[133.39,105.0192],[133.37,120.3311925]],[[133.5,3.13171977],[133.51,9.25823909],[133.55,104.9009],[133.56,104.8926],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867686378,[[133.44,6.7487],[133.41,107.51713909],[133.4,305.80809855],[133.39,105.0192],[133.38,13.99438968]],[[133.5,3.13171977],[133.51,9.25823909],[133.55,104.9009],[133.56,104.8926],[133.64,21.32871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867686986,[[133.44,6.7487],[133.41,107.51713909],[133.4,305.80809855],[133.39,105.0192],[133.38,13.99438968]],[[133.5,3.13171977],[133.51,2.51273909],[133.53,6.7449],[133.55,104.9009],[133.56,104.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867687184,[[133.45,6.7483],[133.43,2.51273909],[133.41,105.0044],[133.4,305.80809855],[133.39,105.0192]],[[133.5,3.13171977],[133.51,2.51273909],[133.53,6.7449],[133.55,104.9009],[133.56,104.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867687482,[[133.45,2.51273909],[133.44,104.9829],[133.43,104.989],[133.41,114.23149855],[133.4,296.581]],[[133.54,3.13171977],[133.58,387.6772],[133.6,22.47],[133.61,104.8546],[133.62,297.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867687790,[[133.49,6.7464],[133.47,2.51273909],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.6,22.47],[133.61,104.8546],[133.62,297.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867687791,[[133.49,6.7464],[133.47,2.51273909],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.56,5.64445886],[133.57,6.7427],[133.6,104.8613],[133.61,387.6546],[133.62,118.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867688475,[[133.49,6.7464],[133.47,2.51273909],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.56,12.38735886],[133.6,104.8613],[133.61,387.6546],[133.62,140.795],[133.68,21.32871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867691384,[[133.49,6.7464],[133.47,2.51273909],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.55,3.13171977],[133.56,9.25563909],[133.6,104.8613],[133.61,387.6546],[133.62,140.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867691586,[[133.49,6.7464],[133.47,2.51273909],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.55,3.13171977],[133.56,9.25563909],[133.59,104.869],[133.6,104.8613],[133.61,387.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867691985,[[133.49,6.7464],[133.47,2.51273909],[133.46,104.9658],[133.45,104.9699],[133.44,104.9829]],[[133.55,3.13171977],[133.56,9.25563909],[133.59,104.869],[133.6,104.8613],[133.61,387.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867692889,[[133.47,9.25983909],[133.45,104.9699],[133.44,104.9829],[133.4,388.0927],[133.37,1.30210282]],[[133.55,9.87531977],[133.56,2.51273909],[133.59,104.869],[133.6,104.8613],[133.61,410.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867693187,[[133.47,6.7471],[133.45,107.48263909],[133.44,104.9829],[133.43,118.4879],[133.42,9.22709855]],[[133.53,3.13171977],[133.54,2.51273909],[133.55,6.7436],[133.58,104.8782],[133.59,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867693986,[[133.47,6.7471],[133.45,107.48263909],[133.44,104.9829],[133.43,118.4879],[133.42,292.34709855]],[[133.53,3.13171977],[133.54,2.51273909],[133.55,6.7436],[133.58,104.8782],[133.59,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867694286,[[133.47,6.7471],[133.45,107.48263909],[133.44,104.9829],[133.43,118.4879],[133.42,292.34709855]],[[133.53,3.13171977],[133.55,6.7436],[133.58,104.8782],[133.59,104.869],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867694485,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,118.4879],[133.42,292.34709855]],[[133.53,3.13171977],[133.54,2.51273909],[133.55,6.7436],[133.58,104.8782],[133.59,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867695480,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,127.71499855],[133.42,283.12]],[[133.53,3.13171977],[133.54,2.51273909],[133.55,6.7436],[133.58,104.8782],[133.59,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867695688,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,127.71499855],[133.42,297.11438968]],[[133.53,3.13171977],[133.54,2.51273909],[133.55,6.7436],[133.58,104.8782],[133.59,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867701291,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,127.71499855],[133.42,297.11438968]],[[133.53,3.13171977],[133.54,9.25663909],[133.58,104.8782],[133.59,104.869],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867702185,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,127.71499855],[133.42,297.11438968]],[[133.54,9.25663909],[133.55,3.13171977],[133.58,104.8782],[133.59,104.869],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867702385,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,127.71499855],[133.42,283.12]],[[133.54,6.7439],[133.55,3.13171977],[133.58,104.8782],[133.59,104.869],[133.64,16.78036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867702579,[[133.48,6.7469],[133.45,107.48263909],[133.44,104.9829],[133.43,127.71499855],[133.42,283.12]],[[133.54,6.7439],[133.55,5.64445886],[133.58,104.8782],[133.59,104.869],[133.64,16.78036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867702889,[[133.48,6.7469],[133.46,2.51444279],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.54,6.7439],[133.55,5.64616256],[133.58,104.8782],[133.59,104.869],[133.64,16.78036999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867703896,[[133.48,6.7469],[133.46,2.51444279],[133.45,104.9699],[133.44,104.9829],[133.43,127.71499855]],[[133.54,6.7439],[133.55,5.64616256],[133.58,104.8782],[133.59,104.869],[133.6,118.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867707294,[[133.48,6.7469],[133.46,2.51444279],[133.44,104.9829],[133.43,118.4879],[133.42,292.34709855]],[[133.54,6.7439],[133.55,5.64616256],[133.58,104.8782],[133.59,104.869],[133.6,118.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867707804,[[133.48,6.7469],[133.46,2.51444279],[133.44,104.9829],[133.43,127.71499855],[133.42,283.12]],[[133.54,6.7439],[133.55,5.64616256],[133.58,104.8782],[133.59,104.869],[133.6,118.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867709404,[[133.48,6.7469],[133.46,2.51444279],[133.44,104.9829],[133.43,127.71499855],[133.42,283.12]],[[133.54,9.98668897],[133.55,2.51444279],[133.58,104.8782],[133.59,104.869],[133.6,118.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867709900,[[133.48,2.51444279],[133.46,104.9654],[133.45,104.9728],[133.44,114.20999855],[133.43,118.4879]],[[133.56,9.98608897],[133.58,2.51444279],[133.6,118.3437],[133.61,104.8546],[133.63,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867710093,[[133.5,2.51444279],[133.47,104.96],[133.46,104.9654],[133.45,22.72339855],[133.44,104.9829]],[[133.56,3.24278897],[133.58,2.51444279],[133.6,104.8613],[133.61,104.8546],[133.63,318.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867710910,[[133.51,6.7454],[133.5,2.51444279],[133.47,104.96],[133.46,104.9654],[133.45,22.72339855]],[[133.57,6.7424],[133.58,5.75723176],[133.61,104.8546],[133.63,318.7892],[133.65,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867711111,[[133.52,2.51444279],[133.48,104.9475],[133.47,104.96],[133.46,104.9654],[133.45,22.72339855]],[[133.58,3.24278897],[133.63,401.1581],[133.65,127.293],[133.67,314.4194],[133.86,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867711304,[[133.52,2.51444279],[133.49,104.9414],[133.48,104.9475],[133.47,104.96],[133.46,114.19249855]],[[133.58,3.24278897],[133.61,2.51444279],[133.63,401.1581],[133.65,127.293],[133.66,283.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867711504,[[133.52,9.25884279],[133.49,104.9414],[133.48,104.9475],[133.47,114.18709855],[133.46,104.9654]],[[133.58,3.24278897],[133.59,6.7418],[133.61,2.51444279],[133.63,387.6789],[133.65,127.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867713009,[[133.52,9.25884279],[133.49,104.9414],[133.48,104.9475],[133.47,114.18709855],[133.46,118.95978968]],[[133.58,3.24278897],[133.59,6.7418],[133.61,2.51444279],[133.63,387.6789],[133.65,127.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867713405,[[133.53,6.7442],[133.52,2.51444279],[133.5,104.9343],[133.49,114.16849855],[133.48,104.9475]],[[133.6,3.24278897],[133.61,6.7406],[133.62,2.51444279],[133.63,387.6789],[133.65,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867713608,[[133.52,2.51444279],[133.5,104.9343],[133.49,114.16849855],[133.48,104.9475],[133.47,27.48828968]],[[133.6,3.24278897],[133.61,6.7406],[133.63,282.84],[133.65,104.823],[133.69,381.08874161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867713908,[[133.52,2.51444279],[133.5,104.9343],[133.49,114.16849855],[133.48,104.9475],[133.47,27.48828968]],[[133.6,3.24278897],[133.61,6.7406],[133.62,2.51444279],[133.63,282.84],[133.65,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867714311,[[133.54,9.25814279],[133.51,104.9256],[133.5,104.9343],[133.49,114.16849855],[133.48,104.9475]],[[133.6,3.24278897],[133.63,285.35444279],[133.65,104.823],[133.66,283.8153],[133.83,32.78410364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867714504,[[133.54,9.25814279],[133.51,104.9256],[133.5,104.9343],[133.49,114.16849855],[133.48,104.9475]],[[133.6,3.24278897],[133.63,285.35444279],[133.65,104.823],[133.66,283.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867714811,[[133.54,9.25814279],[133.51,104.9256],[133.5,104.9343],[133.49,114.16849855],[133.48,104.9475]],[[133.6,3.24278897],[133.63,285.35444279],[133.65,104.823],[133.66,104.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867715011,[[133.54,9.25814279],[133.51,104.9256],[133.5,104.9343],[133.49,397.28849855],[133.48,104.9475]],[[133.6,3.24278897],[133.63,285.35444279],[133.65,104.823],[133.66,104.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867715511,[[133.54,9.25814279],[133.51,104.9256],[133.5,104.9343],[133.49,397.28849855],[133.48,104.9475]],[[133.6,3.24278897],[133.63,282.84],[133.65,104.823],[133.66,104.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867715710,[[133.54,9.25814279],[133.51,104.9256],[133.5,104.9343],[133.49,397.28849855],[133.48,104.9475]],[[133.6,3.24278897],[133.63,285.35444279],[133.65,104.823],[133.66,104.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867715913,[[133.55,6.7432],[133.54,2.51444279],[133.51,104.9256],[133.5,104.9343],[133.49,397.28849855]],[[133.6,3.24278897],[133.63,285.35444279],[133.65,104.823],[133.66,104.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867716214,[[133.55,6.7432],[133.54,2.51444279],[133.52,104.9186],[133.51,104.9256],[133.5,104.9343]],[[133.6,3.24278897],[133.63,285.35444279],[133.66,104.8153],[133.67,35.9455],[133.71,402.39531081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867716813,[[133.55,6.7432],[133.54,2.51444279],[133.52,104.9186],[133.51,104.9256],[133.5,104.9343]],[[133.6,3.24278897],[133.63,285.35444279],[133.66,104.8153],[133.67,35.9455],[133.7,314.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867717315,[[133.55,6.7432],[133.54,2.51444279],[133.52,104.9186],[133.51,104.9256],[133.5,114.16139855]],[[133.6,3.24278897],[133.63,285.35444279],[133.66,104.8153],[133.67,35.9455],[133.7,328.18911081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867717907,[[133.55,6.7432],[133.54,2.51444279],[133.52,104.9186],[133.51,104.9256],[133.5,114.16139855]],[[133.6,3.24278897],[133.63,285.35444279],[133.64,6.7393],[133.66,104.8153],[133.67,35.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867718211,[[133.55,6.7432],[133.54,2.51444279],[133.52,104.9186],[133.51,104.9256],[133.5,114.16139855]],[[133.6,3.24278897],[133.63,285.35444279],[133.66,104.8153],[133.67,35.9455],[133.7,314.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867718409,[[133.55,6.7432],[133.54,2.51444279],[133.52,104.9186],[133.51,104.9256],[133.5,114.16139855]],[[133.6,3.24278897],[133.63,285.35444279],[133.66,104.8153],[133.67,35.9455],[133.7,328.18911081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867718807,[[133.54,107.41964279],[133.52,104.9186],[133.51,104.9256],[133.5,127.65319855],[133.48,13.99438968]],[[133.6,3.24278897],[133.63,285.35444279],[133.67,22.47],[133.68,104.8007],[133.7,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867719009,[[133.54,107.41964279],[133.52,104.9186],[133.51,104.9256],[133.5,127.65319855],[133.48,13.99438968]],[[133.6,3.24278897],[133.63,285.35444279],[133.67,127.2776],[133.68,104.8007],[133.71,318.57741081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867719211,[[133.56,6.7424],[133.54,107.41964279],[133.52,104.9186],[133.51,104.9256],[133.5,127.65319855]],[[133.6,3.24278897],[133.63,292.09384279],[133.67,127.2776],[133.68,104.8007],[133.71,318.57741081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867719710,[[133.55,104.8969],[133.54,107.41964279],[133.52,104.9186],[133.51,114.15269855],[133.5,13.4918]],[[133.64,2.51444279],[133.68,104.8007],[133.69,386.77837162],[133.7,9.29136999],[133.71,297.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867719912,[[133.57,104.8797],[133.56,107.40034279],[133.55,104.8969],[133.54,104.9052],[133.52,22.71599855]],[[133.66,2.51444279],[133.67,282.78],[133.69,259.51977162],[133.71,104.7778],[133.72,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867720109,[[133.58,2.51444279],[133.57,104.8797],[133.56,104.8859],[133.55,104.8969],[133.54,104.9052]],[[133.66,2.51444279],[133.67,282.78],[133.69,259.51977162],[133.71,104.7778],[133.73,114.05196999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867720413,[[133.57,107.39414279],[133.56,104.8859],[133.55,104.8969],[133.54,104.9052],[133.52,13.4889]],[[133.67,285.29444279],[133.69,259.51977162],[133.7,104.7831],[133.71,104.7778],[133.73,114.05196999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867720712,[[133.57,107.39414279],[133.56,104.8859],[133.55,104.8969],[133.54,104.9052],[133.52,13.4889]],[[133.67,285.29444279],[133.69,259.51977162],[133.7,104.7831],[133.71,127.2478],[133.73,114.05196999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867721507,[[133.6,6.7408],[133.57,107.39414279],[133.56,104.8859],[133.55,104.8969],[133.54,104.9052]],[[133.66,6.7379],[133.67,285.29444279],[133.69,259.51977162],[133.7,104.7831],[133.71,127.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867721706,[[133.6,6.7408],[133.57,107.39414279],[133.56,104.8859],[133.55,104.8969],[133.54,104.9052]],[[133.65,3.41358033],[133.66,6.7379],[133.67,285.29444279],[133.69,259.51977162],[133.7,104.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867722310,[[133.56,104.8859],[133.55,104.8969],[133.54,104.9052],[133.47,333.53228624],[25.759,119.20107612]],[[133.65,3.41358033],[133.67,285.29444279],[133.69,259.51977162],[133.7,104.7831],[133.75,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867722610,[[133.58,6.7416],[133.55,107.41134279],[133.54,104.9052],[133.52,305.77599855],[133.51,104.9266]],[[133.64,3.41358033],[133.65,9.25284279],[133.67,282.78],[133.68,104.8004],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867723719,[[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052],[133.53,9.22709855]],[[133.64,3.41358033],[133.65,2.51444279],[133.67,289.5177],[133.69,364.31417162],[133.74,114.04436999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867723909,[[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052],[133.52,305.77599855]],[[133.64,3.41358033],[133.65,2.51444279],[133.67,289.5177],[133.69,364.31417162],[133.73,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867724305,[[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052],[133.52,305.77599855]],[[133.64,3.41358033],[133.65,2.51444279],[133.67,289.5177],[133.69,364.31417162],[133.74,114.04436999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867724808,[[133.6,6.7408],[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052]],[[133.64,3.41358033],[133.65,2.51444279],[133.67,289.5177],[133.69,364.31417162],[133.74,114.04436999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867727015,[[133.58,6.7414],[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052]],[[133.64,3.41358033],[133.65,2.51444279],[133.66,6.7379],[133.67,282.78],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867727212,[[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052],[133.47,322.3621]],[[133.64,3.41358033],[133.65,2.51444279],[133.66,6.7379],[133.67,282.78],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867728209,[[133.57,2.51444279],[133.56,104.8888],[133.55,104.8969],[133.54,104.9052],[133.47,322.3621]],[[133.64,3.41358033],[133.66,9.25234279],[133.67,282.78],[133.69,364.31417162],[135.45,112.402641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867728405,[[133.57,6.7422],[133.55,2.51444279],[133.54,104.9052],[133.53,283.0],[133.52,13.4889]],[[133.63,3.41358033],[133.64,2.51444279],[133.67,387.5884],[133.68,104.7998],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867729407,[[133.57,6.7422],[133.55,2.51444279],[133.54,104.9052],[133.53,283.0],[133.52,13.4889]],[[133.63,10.15288033],[133.64,2.51444279],[133.67,387.5884],[133.68,104.7998],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867730613,[[133.57,6.7422],[133.55,2.51444279],[133.54,104.9052],[133.53,283.0],[133.52,13.4889]],[[133.63,10.15288033],[133.67,387.5884],[133.68,104.7998],[133.69,364.31417162],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867730814,[[133.57,6.7422],[133.55,2.51444279],[133.54,104.9052],[133.53,283.0],[133.52,13.4889]],[[133.62,3.41358033],[133.63,2.51444279],[133.67,387.5884],[133.68,104.7998],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867731820,[[133.57,6.7422],[133.55,2.51444279],[133.54,104.9052],[133.53,283.0],[133.52,13.4889]],[[133.62,3.41358033],[133.64,6.7388],[133.67,387.5884],[133.68,104.7998],[133.69,364.31417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867732118,[[133.55,6.743],[133.53,285.51444279],[133.52,104.9164],[30.666,116.27562299],[29.439,117.00713532]],[[133.62,3.41358033],[133.63,2.51444279],[133.66,104.8151],[133.67,387.5884],[133.68,104.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867732326,[[133.55,6.743],[133.53,2.51444279],[133.52,104.9164],[133.5,282.98],[133.49,223.3703]],[[133.6,3.41358033],[133.61,2.51444279],[133.66,104.8151],[133.67,410.0584],[133.68,104.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867733817,[[133.55,6.743],[133.52,107.43084279],[133.5,282.98],[133.49,223.3703],[133.0,130.6143037]],[[133.6,3.41358033],[133.61,2.51444279],[133.62,6.7399],[133.66,104.8151],[133.67,410.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867734012,[[133.55,6.743],[133.52,107.43084279],[133.5,282.98],[133.49,223.3703],[133.21,98.10239473]],[[133.6,3.41358033],[133.61,2.51444279],[133.62,6.7399],[133.66,104.8151],[133.67,410.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867734822,[[133.55,6.743],[133.52,104.9164],[133.5,282.98],[133.49,223.3703],[133.21,98.10239473]],[[133.6,3.41358033],[133.61,9.25484279],[133.65,104.8237],[133.66,104.8151],[133.67,423.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867735024,[[133.51,107.44104279],[133.49,506.3503],[133.46,118.95988968],[133.43,18.65918624],[133.42,69.489]],[[133.6,3.41358033],[133.61,2.51444279],[133.64,104.8299],[133.65,104.8237],[133.66,127.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867735222,[[133.51,107.44104279],[133.49,506.3503],[133.46,118.95988968],[133.42,88.14818624],[133.36,315.1367]],[[133.6,3.41358033],[133.61,2.51444279],[133.64,104.8299],[133.65,104.8237],[133.66,127.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867735523,[[133.51,107.44104279],[133.49,506.3503],[133.46,118.95988968],[133.43,18.65918624],[133.42,69.489]],[[133.6,3.41358033],[133.61,2.51444279],[133.62,6.7402],[133.64,104.8299],[133.65,104.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867735925,[[133.54,6.7434],[133.51,107.44104279],[133.49,506.3503],[133.46,118.95988968],[133.43,18.65918624]],[[133.6,3.41358033],[133.61,9.25494279],[133.64,104.8299],[133.65,104.8237],[134.27,172.96939592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867736120,[[133.54,6.7434],[133.51,107.44104279],[133.49,506.3503],[133.46,118.95988968],[133.43,18.65918624]],[[133.6,3.41358033],[133.61,9.25494279],[133.64,104.8299],[133.65,104.8237],[133.88,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867738226,[[133.54,6.7434],[133.51,104.9266],[133.49,506.3503],[133.46,118.95988968],[133.43,18.65918624]],[[133.6,3.41358033],[133.61,9.25494279],[133.64,104.8299],[133.65,104.8237],[133.88,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867738428,[[133.54,6.7434],[133.51,107.44104279],[133.49,506.3503],[133.46,118.95988968],[133.43,18.65918624]],[[133.6,3.41358033],[133.61,9.25494279],[133.64,104.8299],[133.65,104.8237],[133.88,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867740231,[[133.54,6.7434],[133.51,2.51444279],[133.49,506.3503],[133.46,118.95988968],[133.45,104.9715]],[[133.6,10.15478033],[133.61,2.51444279],[133.64,104.8299],[133.65,104.8237],[133.88,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867740432,[[133.54,6.7434],[133.51,2.51444279],[133.49,506.3503],[133.46,118.95988968],[133.45,104.9715]],[[133.6,10.15478033],[133.61,2.51444279],[133.64,104.8299],[133.65,104.8237],[133.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867741035,[[133.54,6.7434],[133.51,2.51444279],[133.49,506.3503],[133.46,118.95988968],[133.45,104.9715]],[[133.59,3.43792695],[133.6,6.7412],[133.61,2.51444279],[133.64,104.8299],[133.65,104.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867741228,[[133.54,6.7434],[133.51,2.51444279],[133.49,506.3503],[133.47,13.99438968],[133.46,104.9655]],[[133.59,3.43792695],[133.6,6.7412],[133.61,2.51444279],[133.64,104.8299],[133.65,104.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867741724,[[133.5,2.51444279],[133.49,209.8775],[133.46,104.9655],[133.45,127.69459855],[133.43,13.99438968]],[[133.58,3.43792695],[133.59,2.51444279],[133.62,104.8478],[133.63,104.8416],[133.64,104.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867741929,[[133.5,2.51444279],[133.47,104.9568],[133.46,387.9655],[133.45,127.69459855],[133.43,118.98268968]],[[133.58,3.43792695],[133.59,2.51444279],[133.62,104.8478],[133.63,104.8416],[133.64,127.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867742624,[[133.5,2.51444279],[133.48,104.9493],[133.47,104.9568],[133.46,387.9655],[133.45,127.69459855]],[[133.58,3.43792695],[133.59,2.51444279],[133.62,104.8478],[133.63,104.8416],[133.64,127.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867742825,[[133.5,2.51444279],[133.49,104.9406],[133.48,104.9493],[133.47,104.9568],[133.46,387.9655]],[[133.58,3.43792695],[133.59,2.51444279],[133.63,104.8416],[133.64,104.8299],[133.65,140.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867743032,[[133.52,2.51444279],[133.51,104.9288],[133.5,104.934],[133.49,6.93387215],[133.48,104.9493]],[[133.61,3.43792695],[133.62,2.51444279],[133.64,387.5299],[133.65,118.3012],[133.69,678.68297162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867743434,[[133.54,2.51444279],[133.52,104.92],[133.51,104.9288],[133.5,125.35957215],[133.48,114.17639855]],[[133.61,3.43792695],[133.62,2.51444279],[133.65,104.8237],[133.68,118.2746],[133.69,364.31067162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867743635,[[133.54,2.51444279],[133.52,104.92],[133.51,104.9288],[133.5,125.35957215],[133.48,114.17639855]],[[133.61,3.43792695],[133.62,2.51444279],[133.65,104.8237],[133.66,282.7],[133.68,118.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867743932,[[133.54,2.51444279],[133.52,104.92],[133.51,104.9288],[133.5,125.35957215],[133.48,114.17639855]],[[133.61,3.43792695],[133.62,2.51444279],[133.65,104.8237],[133.66,282.7],[133.68,140.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867744341,[[133.54,2.51444279],[133.52,104.92],[133.51,111.86267215],[133.5,118.4257],[133.49,9.22709855]],[[133.61,3.43792695],[133.64,2.51444279],[133.65,104.8237],[133.66,282.7],[133.68,140.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867745036,[[133.56,6.7428],[133.54,2.51444279],[133.52,104.92],[133.51,111.86267215],[133.5,118.4257]],[[133.61,3.43792695],[133.62,6.7399],[133.64,2.51444279],[133.65,104.8237],[133.66,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867746031,[[133.56,2.51444279],[133.54,104.9015],[133.53,104.9102],[133.52,111.85387215],[133.51,104.9288]],[[133.65,104.8237],[133.66,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867746032,[[133.56,2.51444279],[133.54,104.9015],[133.53,104.9102],[133.52,111.85387215],[133.51,104.9288]],[[133.63,3.43792695],[133.65,2.51444279],[133.66,282.7],[133.67,104.8076],[133.68,118.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867746528,[[133.56,2.51444279],[133.55,104.8925],[133.54,104.9015],[133.53,118.399],[133.52,111.85387215]],[[133.63,3.43792695],[133.65,9.25314279],[133.66,282.7],[133.68,104.8008],[133.72,13.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867746725,[[133.55,104.8925],[133.54,104.9015],[133.53,408.33287215],[133.52,104.92],[133.51,9.22709855]],[[133.63,3.43792695],[133.65,2.51444279],[133.66,282.7],[133.68,104.8008],[133.72,13.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867746929,[[133.54,104.9015],[133.53,408.33287215],[133.52,104.92]],[[133.63,3.43792695],[133.65,2.51444279],[133.66,282.7],[133.68,104.8008],[133.72,13.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867746930,[[133.56,2.51444279],[133.54,104.9015],[133.53,401.399],[133.52,111.85387215],[133.5,9.22709855]],[[133.63,3.43792695],[133.65,2.51444279],[133.66,282.7],[133.68,104.8008],[133.72,13.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867747124,[[133.56,2.51444279],[133.54,104.9015],[133.53,401.399],[133.52,111.85387215],[133.5,9.22709855]],[[133.63,3.43792695],[133.65,2.51444279],[133.66,282.7],[133.68,104.8008],[133.7,127.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867747331,[[133.57,6.7423],[133.56,2.51444279],[133.54,104.9015],[133.53,408.33287215],[133.52,104.92]],[[133.63,3.43792695],[133.64,6.7389],[133.65,2.51444279],[133.66,282.7],[133.67,104.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867749440,[[133.57,6.7423],[133.54,104.9015],[133.53,408.33287215],[133.52,104.92],[133.41,338.22368578]],[[133.63,3.43792695],[133.64,6.7389],[133.65,2.51444279],[133.66,282.7],[133.67,104.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867749738,[[133.55,2.51444279],[133.53,283.0],[133.52,111.85387215],[133.5,22.71879855],[133.49,104.9409]],[[133.61,3.43792695],[133.62,6.7399],[133.65,2.51444279],[133.66,387.5168],[133.67,104.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867749942,[[133.55,2.51444279],[133.53,283.0],[133.52,111.85387215],[133.5,22.71879855],[133.49,104.9409]],[[133.61,3.43792695],[133.62,6.7399],[133.64,2.51444279],[133.66,387.5168],[133.67,104.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867750343,[[133.55,2.51444279],[133.54,104.9008],[133.53,394.84377215],[133.52,104.92],[133.51,114.14949855]],[[133.69,364.31067162],[133.72,127.52976999],[133.73,104.7616],[133.74,13.83971081],[134.92,121.7695278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867750541,[[133.62,2.51444279],[133.59,104.8636],[133.58,111.80697215],[133.57,104.879],[133.55,2.51444279]],[[133.73,104.7616],[133.74,13.83971081],[134.92,121.7695278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867750542,[[133.62,2.51444279],[133.59,104.8636],[133.58,111.80697215],[133.57,104.879],[133.56,9.22709855]],[[133.71,2.51444279],[133.73,104.7616],[133.74,104.753],[133.77,104.7267],[133.78,428.17696999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867750740,[[133.62,2.51444279],[133.6,6.93387215],[133.59,104.8636],[133.58,114.10019855],[133.57,104.879]],[[133.71,2.51444279],[133.73,104.7616],[133.74,104.753],[133.75,282.7],[133.77,104.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867751043,[[133.62,2.51444279],[133.61,6.93387215],[133.6,104.8558],[133.59,114.09069855],[133.58,104.8731]],[[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7],[133.77,104.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867751634,[[133.62,2.51444279],[133.61,6.93387215],[133.6,104.8558],[133.59,114.09069855],[133.58,104.8731]],[[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7],[133.76,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867751835,[[133.63,6.7392],[133.62,2.51444279],[133.61,6.93387215],[133.6,114.08289855],[133.59,104.8636]],[[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7],[133.76,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867752135,[[133.63,9.25364279],[133.6,111.78967215],[133.59,114.09069855],[133.58,104.8731],[133.57,118.87338968]],[[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7],[133.76,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867752339,[[133.63,9.25364279],[133.61,6.93387215],[133.6,104.8558],[133.59,114.09069855],[133.58,104.8731]],[[133.7,3.43792695],[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867753137,[[133.63,9.25364279],[133.6,111.78967215],[133.59,114.09069855],[133.58,104.8731],[133.53,616.38968624]],[[133.7,3.43792695],[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867753336,[[133.63,9.25364279],[133.6,111.78967215],[133.59,114.09069855],[133.58,104.8731],[133.54,18.65918624]],[[133.7,3.43792695],[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867754142,[[133.63,9.25364279],[133.6,111.78967215],[133.59,104.8636],[133.58,114.10019855],[133.53,616.38968624]],[[133.7,3.43792695],[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867754337,[[133.63,9.25364279],[133.6,111.78967215],[133.59,114.09069855],[133.58,104.8731],[133.53,616.38968624]],[[133.7,3.43792695],[133.71,6.7358],[133.73,107.27604279],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867754742,[[133.63,6.7392],[133.62,2.51444279],[133.6,111.78967215],[133.59,114.09069855],[133.58,104.8731]],[[133.7,3.43792695],[133.71,9.25024279],[133.73,104.7616],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867754939,[[133.63,6.7392],[133.62,2.51444279],[133.6,111.78967215],[133.59,104.8636],[133.58,114.10019855]],[[133.7,3.43792695],[133.71,9.25024279],[133.73,104.7616],[133.74,104.753],[133.75,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867756445,[[133.61,6.7401],[133.6,107.37024279],[133.59,111.79747215],[133.58,104.8731],[133.57,114.10609855]],[[133.68,3.43792695],[133.69,2.51444279],[133.7,6.736],[133.73,104.7616],[133.74,104.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867756640,[[133.6,2.51444279],[133.59,6.93387215],[133.57,114.10609855],[133.56,13.99438968],[133.54,104.9028]],[[133.68,3.43792695],[133.69,2.51444279],[133.71,104.7755],[133.72,104.7671],[133.73,127.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867756847,[[133.58,2.51444279],[133.57,111.81287215],[133.56,9.22709855],[133.55,282.92],[133.54,118.89718968]],[[133.66,3.43792695],[133.67,2.51444279],[133.71,104.7755],[133.72,104.7671],[133.73,127.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867757037,[[133.58,2.51444279],[133.57,111.81287215],[133.55,292.14709855],[133.54,118.89718968],[133.44,492.62036673]],[[133.66,3.43792695],[133.67,2.51444279],[133.71,104.7755],[133.72,104.7671],[133.73,127.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867757343,[[133.58,2.51444279],[133.57,111.81287215],[133.55,292.14709855],[133.54,118.89718968],[133.45,149.74]],[[133.66,3.43792695],[133.67,2.51444279],[133.71,104.7755],[133.72,104.7671],[133.73,127.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867757849,[[133.59,6.7411],[133.58,2.51444279],[133.57,111.81287215],[133.55,292.14709855],[133.54,118.89718968]],[[133.66,3.43792695],[133.67,2.51444279],[133.68,6.7369],[133.71,104.7755],[133.72,104.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867758034,[[133.59,6.7411],[133.58,2.51444279],[133.57,111.81287215],[133.56,9.22709855],[133.55,282.92]],[[133.66,3.43792695],[133.67,2.51444279],[133.68,6.7369],[133.71,104.7755],[133.72,104.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867759046,[[133.59,6.7411],[133.58,2.51444279],[133.57,111.81287215],[133.55,292.14709855],[25.759,119.20107612]],[[133.66,3.43792695],[133.67,2.51444279],[133.68,6.7369],[133.71,104.7755],[133.72,104.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867759249,[[133.59,6.7411],[133.58,2.51444279],[133.57,111.81287215],[133.55,292.14709855],[132.89,898.73562187]],[[133.66,3.43792695],[133.67,2.51444279],[133.68,6.7369],[133.71,104.7755],[133.72,104.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867759749,[[133.59,6.7411],[133.58,2.51444279],[133.57,111.81287215],[133.55,292.14709855],[133.53,104.9123]],[[133.66,3.43792695],[133.67,9.25194279],[133.7,104.7834],[133.71,104.7755],[133.72,104.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867760652,[[133.59,6.7411],[133.58,2.51444279],[133.57,6.93387215],[133.55,397.04019855],[133.54,104.9028]],[[133.66,3.43792695],[133.67,9.25194279],[133.7,104.7834],[133.71,104.7755],[133.72,127.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867760844,[[133.59,6.7411],[133.58,2.51444279],[133.57,6.93387215],[133.55,397.04019855],[133.54,118.89718968]],[[133.66,3.43792695],[133.67,9.25194279],[133.7,104.7834],[133.71,104.7755],[133.72,127.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867761144,[[133.58,2.51444279],[133.57,6.93387215],[133.55,397.04019855],[133.54,118.89718968],[23.306,120.6635046]],[[133.66,10.17592695],[133.67,2.51444279],[133.69,104.7916],[133.7,104.7834],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867761449,[[133.58,2.51444279],[133.57,6.93387215],[133.55,397.04019855],[133.54,118.89718968],[132.81,139.9438968]],[[133.66,10.17592695],[133.67,2.51444279],[133.69,104.7916],[133.7,104.7834],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867761746,[[133.58,2.51444279],[133.57,6.93387215],[133.55,397.04019855],[133.54,104.9028],[133.53,118.90668968]],[[133.66,10.17592695],[133.67,2.51444279],[133.69,104.7916],[133.7,104.7834],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867762140,[[133.58,2.51444279],[133.57,6.93387215],[133.55,397.04019855],[133.54,118.89718968],[133.53,104.9123]],[[133.66,10.17592695],[133.67,2.51444279],[133.69,104.7916],[133.7,104.7834],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867762745,[[133.58,9.25614279],[133.57,6.93387215],[133.55,397.04019855],[133.54,104.9028],[133.53,118.90668968]],[[133.66,10.17592695],[133.67,2.51444279],[133.69,104.7916],[133.7,104.7834],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867762944,[[133.58,9.25167292],[133.57,6.93387215],[133.55,397.04019855],[133.54,104.9028],[133.53,118.90668968]],[[133.66,10.17592695],[133.67,2.50997292],[133.69,104.7916],[133.7,104.7834],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867764351,[[133.58,9.25167292],[133.57,6.93387215],[133.55,397.04019855],[133.54,104.9028],[133.53,118.90668968]],[[133.65,3.46008664],[133.66,6.738],[133.67,2.50997292],[133.69,104.7916],[133.7,104.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867764544,[[133.57,6.93387215],[133.55,397.04019855],[133.54,104.9028],[133.53,118.90668968]],[[133.65,3.46008664],[133.66,6.738],[133.67,2.50997292],[133.69,104.7916],[133.7,104.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867764545,[[133.56,2.50997292],[133.54,111.83667215],[133.53,104.9123],[133.52,127.63299855],[133.5,13.99438968]],[[133.64,3.46008664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.69,104.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867764742,[[133.56,2.50997292],[133.54,111.83667215],[133.53,104.9123],[133.52,410.51299855],[133.51,13.99438968]],[[133.64,3.46008664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.69,104.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867765137,[[133.55,6.7429],[133.54,6.93387215],[133.53,104.9123],[133.52,397.02349855],[133.5,13.99438968]],[[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867765138,[[133.55,6.7429],[133.54,6.93387215],[133.53,104.9123],[133.52,397.02349855],[133.5,13.99438968]],[[133.63,5.97005956],[133.66,104.8148],[133.67,104.808],[133.68,104.7991],[133.7,140.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867765343,[[133.55,6.7429],[133.53,114.35614507],[133.52,104.9164],[133.51,292.10709855],[133.5,13.99438968]],[[133.62,3.46008664],[133.63,2.50997292],[133.66,104.8148],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867765849,[[133.55,6.7429],[133.53,114.35614507],[133.52,114.14349855],[133.51,282.88],[133.5,13.99438968]],[[133.62,3.46008664],[133.63,2.50997292],[133.66,104.8148],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867766949,[[133.55,6.7429],[133.53,114.35614507],[133.52,114.14349855],[133.51,282.88],[133.5,13.99438968]],[[133.62,3.46008664],[133.63,9.24957292],[133.66,104.8148],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867767353,[[133.56,6.7424],[133.55,2.50997292],[133.53,111.84617215],[133.52,114.14349855],[133.51,282.88]],[[133.62,3.46008664],[133.65,6.7386],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867767548,[[133.56,6.7424],[133.55,2.50997292],[133.54,6.93387215],[133.53,104.9123],[133.52,114.14349855]],[[133.64,3.46008664],[133.65,9.24857292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867767744,[[133.56,6.7424],[133.55,2.50997292],[133.54,6.93387215],[133.53,104.9123],[133.52,114.14349855]],[[133.64,3.46008664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867768446,[[133.56,6.7424],[133.55,9.44384507],[133.53,114.13939855],[133.52,104.9164],[133.48,137.09998624]],[[133.64,3.46008664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867768951,[[133.56,6.7424],[133.55,9.44384507],[133.53,114.13939855],[133.52,104.9164],[133.48,137.09998624]],[[133.64,10.19898664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867769651,[[133.56,6.7424],[133.55,2.50997292],[133.54,6.93387215],[133.53,114.13939855],[133.52,104.9164]],[[133.64,10.19898664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867770254,[[133.56,6.7424],[133.55,2.50997292],[133.54,6.93387215],[133.53,104.9123],[133.52,114.14349855]],[[133.64,10.19898664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867771864,[[133.56,6.7424],[133.55,2.50997292],[133.54,6.93387215],[133.53,104.9123],[133.52,114.14349855]],[[133.63,10.19948664],[133.65,2.50997292],[133.67,104.808],[133.68,104.7991],[133.72,104.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867772256,[[133.55,2.50997292],[133.54,13.67757215],[133.52,114.14349855],[133.47,500.49218624],[133.24,358.92405174]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867772463,[[133.55,2.50997292],[133.54,6.7437],[133.53,6.93387215],[133.52,114.14349855],[133.47,481.833]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867772863,[[133.54,2.50997292],[133.53,6.93387215],[133.52,114.14349855],[133.47,481.833],[25.759,119.20107612]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867773053,[[133.54,2.50997292],[133.53,6.93387215],[133.52,114.14349855],[133.47,500.49218624],[25.759,119.20107612]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867773260,[[133.54,9.44384507],[133.52,114.14349855],[133.47,500.49218624],[25.759,119.20107612],[23.306,120.6635046]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867773762,[[133.55,6.7434],[133.54,9.44384507],[133.52,114.14349855],[133.47,500.49218624],[25.759,119.20107612]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867774062,[[133.55,6.7434],[133.54,9.44384507],[133.52,114.14349855],[133.47,500.49218624],[133.11,442.0]],[[133.62,10.20018664],[133.63,2.50997292],[133.66,104.8145],[133.67,104.808],[133.68,104.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867775167,[[133.55,6.7434],[133.54,9.44384507],[133.52,114.14349855],[133.47,500.49218624],[133.11,442.0]],[[133.62,3.46008664],[133.63,2.50997292],[133.64,6.7392],[133.66,104.8145],[133.67,104.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867775665,[[133.54,9.44384507],[133.53,104.9068],[133.52,114.14349855],[133.51,296.3708],[133.48,104.9476]],[[133.62,3.46008664],[133.64,6.7392],[133.67,104.808],[133.73,121.54336999],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867775865,[[133.54,9.44384507],[133.53,104.9068],[133.52,114.14349855],[133.51,296.3708],[133.48,104.9476]],[[133.62,3.46008664],[133.64,9.24917292],[133.67,104.808],[133.73,121.54336999],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867776468,[[133.54,9.44384507],[133.53,104.9068],[133.52,114.14349855],[133.51,296.3708],[133.48,104.9476]],[[133.62,3.46008664],[133.64,9.24917292],[133.67,104.808],[133.73,121.54336999],[133.91,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867776769,[[133.57,6.7423],[133.54,9.44384507],[133.53,104.9068],[133.52,114.14349855],[133.51,296.3708]],[[133.62,3.46008664],[133.64,9.24917292],[133.67,104.808],[133.73,121.54336999],[133.91,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867777260,[[133.57,6.7423],[133.54,9.44384507],[133.53,104.9068],[133.52,114.14349855],[133.51,296.3708]],[[133.62,3.46008664],[133.64,9.24917292],[133.67,104.808],[133.73,121.54336999],[133.9,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867777972,[[133.57,6.7423],[133.54,9.44384507],[133.53,104.9068],[133.52,114.14349855],[133.51,296.3708]],[[133.62,3.46008664],[133.64,9.24917292],[133.67,104.808],[133.73,121.54336999],[133.91,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867778466,[[133.58,6.7418],[133.55,111.82887215],[133.54,107.41087292],[133.53,114.13389855],[133.52,104.9164]],[[133.64,3.46008664],[133.65,6.7383],[133.73,217.015],[133.74,188.29136999],[133.75,596.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867778767,[[133.58,2.50997292],[133.57,104.8816],[133.56,111.82097215],[133.55,111.82887215],[133.54,107.41087292]],[[133.73,217.015],[133.74,188.29136999],[133.75,596.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867778768,[[133.58,2.50997292],[133.57,104.8816],[133.56,111.82097215],[133.55,9.22709855],[133.54,104.9009]],[[133.67,3.46008664],[133.7,104.7834],[133.72,255.70524238],[133.73,209.526],[133.74,297.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867778961,[[133.58,2.50997292],[133.57,111.81547215],[133.56,104.8871],[133.55,9.22709855],[133.54,118.89528968]],[[133.67,3.46008664],[133.68,2.50997292],[133.7,104.7834],[133.72,255.70524238],[133.73,209.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867779772,[[133.61,6.7403],[133.6,2.50997292],[133.57,111.81547215],[133.56,104.8871],[133.55,9.22709855]],[[133.67,3.46008664],[133.68,2.50997292],[133.72,360.47424238],[133.73,231.996],[133.75,314.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867780174,[[133.61,6.7403],[133.6,2.50997292],[133.57,111.81547215],[133.56,114.11419855],[133.28,74.63674497]],[[133.67,3.46008664],[133.68,2.50997292],[133.72,360.47424238],[133.73,231.996],[133.75,314.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867780869,[[133.61,6.7403],[133.6,2.50997292],[133.57,111.81547215],[133.56,114.11419855],[133.28,74.63674497]],[[133.67,3.46008664],[133.68,9.24677292],[133.72,360.47424238],[133.73,231.996],[133.75,314.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867781773,[[133.61,6.7403],[133.6,2.50997292],[133.57,111.81547215],[133.56,114.11419855],[133.43,182.37357592]],[[133.67,3.46008664],[133.68,9.24677292],[133.72,360.47424238],[133.73,231.996],[133.75,314.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867782168,[[133.62,6.7397],[133.6,2.50997292],[133.58,104.8709],[133.57,111.81547215],[133.56,114.11419855]],[[133.67,3.46008664],[133.68,9.24677292],[133.72,360.47424238],[133.73,209.526],[133.74,602.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867782373,[[133.62,6.7397],[133.6,2.50997292],[133.58,111.80477215],[133.57,104.8816],[133.56,114.11419855]],[[133.67,3.46008664],[133.68,9.24677292],[133.72,360.47424238],[133.73,209.526],[133.74,423.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867782574,[[133.6,2.50997292],[133.59,104.8631],[133.58,111.80477215],[133.57,104.8816],[133.56,114.11419855]],[[133.67,3.46008664],[133.7,9.24617292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867782768,[[133.6,2.50997292],[133.59,104.8631],[133.58,111.80477215],[133.57,104.8816],[133.56,114.11419855]],[[133.67,3.46008664],[133.7,2.50997292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867783071,[[133.6,2.50997292],[133.59,104.8631],[133.58,111.80477215],[133.57,114.10869855],[133.56,104.8871]],[[133.67,3.46008664],[133.7,2.50997292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867783665,[[133.59,2.50997292],[133.58,111.80477215],[133.57,104.8816],[133.56,114.11419855],[133.55,13.486]],[[133.67,3.46008664],[133.68,9.24687292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867783865,[[133.59,2.50997292],[133.58,111.80477215],[133.57,104.8816],[133.56,114.11419855],[133.55,27.48038968]],[[133.67,3.46008664],[133.68,9.24687292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867784067,[[133.62,6.7398],[133.59,9.44384507],[133.58,104.8709],[133.57,114.10869855],[133.56,104.8871]],[[133.67,3.46008664],[133.68,6.7369],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867784267,[[133.62,6.7398],[133.59,9.44384507],[133.58,104.8709],[133.57,114.10869855],[133.56,104.8871]],[[133.67,3.46008664],[133.68,9.24687292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867784872,[[133.61,6.7403],[133.59,9.44384507],[133.58,104.8709],[133.57,114.10869855],[133.56,104.8871]],[[133.67,3.46008664],[133.68,9.24687292],[133.72,360.47424238],[133.73,209.526],[133.74,400.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867786573,[[133.61,6.7403],[133.59,9.44384507],[133.58,104.8709],[133.57,114.10869855],[133.56,104.8871]],[[133.67,3.46008664],[133.68,9.24687292],[133.71,104.775],[133.72,360.47424238],[133.73,104.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867787869,[[133.59,6.93387215],[133.57,114.10869855],[133.56,104.8871],[133.4,46.6479656],[133.39,316.35939519]],[[133.67,10.19748664],[133.68,2.50997292],[133.71,104.775],[133.72,360.47424238],[133.73,104.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867788074,[[133.57,6.93387215],[133.56,2.50997292],[133.55,9.22709855],[133.54,104.9014],[133.53,118.90318968]],[[133.65,3.20863117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867788266,[[133.56,9.44384507],[133.54,114.12849855],[133.53,387.8088]],[[133.65,3.20863117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867788267,[[133.56,9.44384507],[133.54,114.12849855],[133.53,387.8088],[133.52,118.91398968],[133.5,314.8023]],[[133.65,3.20863117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867789070,[[133.56,9.44384507],[133.54,114.12849855],[133.53,401.80318968],[133.52,104.9196],[133.5,314.8023]],[[133.65,3.20863117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867789870,[[133.58,6.7418],[133.56,9.44384507],[133.54,114.12849855],[133.53,401.80318968],[133.52,104.9196]],[[133.65,9.94703117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867790070,[[133.58,6.7418],[133.56,9.44384507],[133.55,9.22709855],[133.54,104.9014],[133.53,401.80318968]],[[133.65,9.94703117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867790668,[[133.59,6.7412],[133.57,6.93387215],[133.56,2.50997292],[133.55,114.12139855],[133.54,104.9014]],[[133.65,3.20863117],[133.66,9.24777292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867792077,[[133.59,6.7412],[133.57,6.93387215],[133.56,2.50997292],[133.55,114.12139855],[133.54,118.89578968]],[[133.65,9.94703117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,127.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867792381,[[133.57,13.67577215],[133.56,2.50997292],[133.55,114.12139855],[133.54,118.89578968],[133.28,74.63674497]],[[133.64,3.20863117],[133.65,6.7384],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867792575,[[133.57,13.67577215],[133.56,2.50997292],[133.55,114.12139855],[133.54,104.9014],[133.53,401.80318968]],[[133.64,3.20863117],[133.65,6.7384],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867792775,[[133.57,6.93387215],[133.56,2.50997292],[133.55,114.12139855],[133.54,104.9014],[133.53,401.80318968]],[[133.64,3.20863117],[133.65,6.7384],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867793177,[[133.57,6.93387215],[133.56,2.50997292],[133.55,114.12139855],[133.54,118.89578968],[133.53,387.8088]],[[133.64,3.20863117],[133.65,6.7384],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867793377,[[133.59,6.7412],[133.57,6.93387215],[133.56,2.50997292],[133.55,114.12139855],[133.54,118.89578968]],[[133.64,3.20863117],[133.65,6.7384],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867795181,[[133.59,6.7412],[133.57,6.93387215],[133.56,11.73707147],[133.55,104.8943],[133.54,118.89578968]],[[133.64,3.20863117],[133.65,6.7384],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867795488,[[133.59,6.7412],[133.57,6.93387215],[133.56,11.73707147],[133.55,104.8943],[133.54,118.89578968]],[[133.64,3.20863117],[133.66,2.50997292],[133.67,6.7378],[133.69,104.7907],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867795689,[[133.59,6.7412],[133.57,6.93387215],[133.56,11.73707147],[133.55,104.8943],[133.54,118.89578968]],[[133.64,3.20863117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867795987,[[133.59,6.7412],[133.58,9.44384507],[133.56,9.22709855],[133.55,104.8943],[133.54,118.89578968]],[[133.64,3.20863117],[133.66,2.50997292],[133.69,104.7907],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867796182,[[133.59,6.7412],[133.58,9.44384507],[133.56,9.22709855],[133.55,104.8943],[133.54,118.89578968]],[[133.64,3.20863117],[133.66,9.24807292],[133.69,104.7907],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867796491,[[133.6,6.7405],[133.58,9.44384507],[133.57,104.8794],[133.56,114.11369855],[133.55,118.88868968]],[[133.67,5.8402266],[133.7,104.7839],[133.71,104.775],[133.72,373.94464238],[133.75,418.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867796792,[[133.6,6.7405],[133.59,6.93387215],[133.58,2.50997292],[133.57,114.10649855],[133.56,104.8866]],[[133.67,12.5775266],[133.7,104.7839],[133.71,104.775],[133.72,373.94464238],[133.74,282.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867797089,[[133.6,6.7405],[133.59,6.93387215],[133.58,2.50997292],[133.57,114.10649855],[133.56,104.8866]],[[133.66,3.33025368],[133.67,9.24727292],[133.7,104.7839],[133.71,104.775],[133.72,373.94464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867797987,[[133.6,6.7405],[133.58,9.44384507],[133.57,114.10649855],[133.56,104.8866],[133.51,18.65918624]],[[133.66,3.33025368],[133.67,9.24727292],[133.7,104.7839],[133.71,104.775],[133.72,373.94464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867798189,[[133.6,6.7405],[133.58,9.44384507],[133.57,114.10649855],[133.56,104.8866],[133.52,18.65918624]],[[133.66,3.33025368],[133.67,9.24727292],[133.7,104.7839],[133.71,104.775],[133.72,373.94464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867798488,[[133.6,6.7405],[133.58,6.93387215],[133.57,9.22709855],[133.56,104.8866],[133.52,18.65918624]],[[133.66,6.738],[133.67,2.50997292],[133.7,104.7839],[133.71,104.775],[133.72,396.41464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867798689,[[133.59,6.7413],[133.58,9.44384507],[133.56,114.11369855],[133.55,104.8943],[133.54,13.99438968]],[[133.65,3.33025368],[133.66,6.738],[133.67,2.50997292],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867799082,[[133.59,6.7413],[133.58,9.44384507],[133.56,114.11369855],[133.55,118.88868968],[133.34,82.7282707]],[[133.65,3.33025368],[133.66,6.738],[133.67,2.50997292],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867799481,[[133.59,6.7413],[133.58,9.44384507],[133.56,114.11369855],[133.55,118.88868968],[133.39,316.35939519]],[[133.65,3.33025368],[133.66,6.738],[133.67,2.50997292],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867800087,[[133.59,6.7413],[133.58,9.44384507],[133.56,114.11369855],[133.55,118.88868968],[133.48,23.20988578]],[[133.65,3.33025368],[133.66,6.738],[133.67,2.50997292],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867800278,[[133.58,13.67577215],[133.56,9.22709855],[133.55,118.88868968],[133.5,419.7349],[133.48,30.69888578]],[[133.67,2.50997292],[133.7,104.7839],[133.71,104.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867800279,[[133.58,13.67577215],[133.56,9.22709855],[133.55,118.88868968],[133.5,419.7349],[133.48,30.69888578]],[[133.64,3.33025368],[133.67,2.50997292],[133.68,104.8012],[133.69,104.7905],[133.7,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867800587,[[133.56,6.93387215],[133.55,2.50997292],[133.54,9.22709855],[133.53,118.90318968],[133.52,282.9]],[[133.64,3.33025368],[133.65,2.50997292],[133.67,104.808],[133.68,104.8012],[133.69,104.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867800788,[[133.56,6.93387215],[133.55,2.50997292],[133.54,9.22709855],[133.53,104.9088],[133.52,296.89438968]],[[133.64,3.33025368],[133.65,2.50997292],[133.67,104.808],[133.68,104.8012],[133.69,104.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867801177,[[133.55,6.93387215],[133.53,11.73707147],[133.52,296.89438968],[133.49,104.9411],[133.48,18.65918624]],[[133.62,3.33025368],[133.63,2.50997292],[133.65,104.823],[133.66,104.8164],[133.67,387.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867801382,[[133.54,6.93387215],[133.53,11.73707147],[133.52,282.9],[133.51,118.91908968],[133.49,104.9411]],[[133.62,3.33025368],[133.63,2.50997292],[133.65,104.823],[133.66,104.8164],[133.67,387.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867801581,[[133.55,9.44384507],[133.53,114.13689855],[133.52,401.81188968],[133.51,104.9247],[133.5,13.4916]],[[133.62,3.33025368],[133.63,2.50997292],[133.66,104.8164],[133.67,387.428],[133.69,127.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867801888,[[133.57,6.7424],[133.56,6.93387215],[133.55,2.50997292],[133.54,9.22709855],[133.53,104.9098]],[[133.62,3.33025368],[133.64,2.50997292],[133.66,104.8164],[133.67,387.428],[133.69,127.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867802787,[[133.56,13.67677215],[133.55,2.50997292],[133.54,9.22709855],[133.53,104.9098],[23.306,120.6635046]],[[133.62,3.33025368],[133.63,6.7396],[133.64,2.50997292],[133.66,104.8164],[133.67,387.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867802986,[[133.56,6.7429],[133.55,9.44384507],[133.54,9.22709855],[133.53,104.9098],[23.306,120.6635046]],[[133.62,3.33025368],[133.63,6.7396],[133.64,2.50997292],[133.66,104.8164],[133.67,387.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867803182,[[133.57,6.7423],[133.56,6.93387215],[133.55,2.50997292],[133.54,9.22709855],[133.53,104.9098]],[[133.62,3.33025368],[133.63,6.7396],[133.64,2.50997292],[133.66,104.8164],[133.67,387.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867803388,[[133.57,6.7423],[133.56,6.93387215],[133.55,11.73707147],[133.53,118.90418968],[133.52,387.8175]],[[133.62,3.33025368],[133.63,6.7396],[133.64,2.50997292],[133.66,104.8164],[133.67,387.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867803584,[[133.57,6.93387215],[133.55,11.73707147],[133.54,104.9023],[133.53,118.90418968],[133.52,387.8175]],[[133.64,2.50997292],[133.65,10.06895368],[133.67,387.428],[133.71,104.7767],[133.72,684.07781237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867803784,[[133.57,6.93387215],[133.55,11.73707147],[133.54,118.89668968],[133.53,104.9098],[133.52,387.8175]],[[133.64,2.50997292],[133.65,10.06895368],[133.67,387.428],[133.71,104.7767],[133.72,684.07781237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867804384,[[133.57,6.93387215],[133.55,11.73707147],[133.54,118.89668968],[133.53,104.9098],[133.52,387.8175]],[[133.64,5.8402266],[133.65,6.7387],[133.67,387.428],[133.71,127.2467],[133.72,684.07781237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867804886,[[133.57,9.44384507],[133.56,9.22709855],[133.55,104.8932],[133.54,118.89668968],[133.53,104.9098]],[[133.65,6.7387],[133.66,3.33025368],[133.67,282.62],[133.71,127.2467],[133.72,383.23621237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867805078,[[133.58,6.93387215],[133.57,2.50997292],[133.56,9.22709855],[133.55,104.8932],[133.54,118.89668968]],[[133.65,6.7387],[133.66,5.8402266],[133.67,282.62],[133.71,127.2467],[133.72,373.94484238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867805285,[[133.58,6.93387215],[133.57,9.25187292],[133.56,9.22709855],[133.55,104.8932],[133.54,118.89668968]],[[133.65,10.06895368],[133.66,5.8402266],[133.67,282.62],[133.71,127.2467],[133.72,373.94484238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867805488,[[133.58,6.93387215],[133.57,9.25187292],[133.56,9.22709855],[133.55,104.8932],[133.54,118.89668968]],[[133.65,10.06895368],[133.66,2.50997292],[133.67,282.62],[133.71,127.2467],[133.72,373.94484238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867805890,[[133.58,13.67557215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.49,7.489]],[[133.65,10.06895368],[133.66,2.50997292],[133.67,282.62],[133.71,127.2467],[133.72,373.94484238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867806494,[[133.58,13.67557215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.49,7.489]],[[133.65,10.06895368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.71,127.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867807487,[[133.58,13.67557215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.47,384.3626]],[[133.64,6.7389],[133.65,3.33025368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867808092,[[133.59,6.93387215],[133.58,6.7417],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023]],[[133.64,6.7389],[133.65,3.33025368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867810289,[[133.59,13.67497215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.48,30.69888578]],[[133.65,10.06855368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867810594,[[133.59,13.67497215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.48,30.69888578]],[[133.65,10.06855368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.82,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867810895,[[133.59,6.93387215],[133.58,6.7418],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023]],[[133.65,10.06855368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.82,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867811394,[[133.59,6.93387215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[23.306,120.6635046]],[[133.65,10.06855368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.82,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867811594,[[133.59,6.93387215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.0,149.2734899]],[[133.65,10.06855368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.82,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867812195,[[133.59,6.93387215],[133.57,11.73707147],[133.55,118.88758968],[133.54,104.9023],[133.4,46.6479656]],[[133.65,10.06855368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.82,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867812393,[[133.57,11.73707147],[133.55,118.88758968],[133.4,46.6479656]],[[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867812394,[[133.57,6.93387215],[133.55,11.73707147],[133.53,118.90418968],[133.52,118.4066],[133.49,123.59928624]],[[133.63,3.33025368],[133.64,2.50997292],[133.67,387.4277],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867812601,[[133.56,6.93387215],[133.55,2.50997292],[133.54,9.22709855],[133.53,104.9098],[133.52,415.32098968]],[[133.63,3.33025368],[133.64,2.50997292],[133.67,387.4277],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867813296,[[133.57,6.93387215],[133.55,11.73707147],[133.54,104.9016],[133.53,118.90418968],[133.52,401.3266]],[[133.63,3.33025368],[133.64,9.24877292],[133.67,387.4277],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867813497,[[133.57,6.93387215],[133.55,11.73707147],[133.54,118.89598968],[133.53,104.9098],[133.52,401.3266]],[[133.63,3.33025368],[133.64,9.24877292],[133.67,282.62],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867813801,[[133.58,6.7418],[133.57,6.93387215],[133.55,11.73707147],[133.54,118.89598968],[133.53,104.9098]],[[133.65,10.06865368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867813993,[[133.58,13.67567215],[133.56,9.22709855],[133.55,2.50997292],[133.54,118.89598968],[133.53,104.9098]],[[133.65,10.06865368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867814699,[[133.58,13.67567215],[133.55,2.50997292],[133.54,118.89598968],[133.53,104.9098]],[[133.65,10.06865368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867814700,[[133.58,6.7418],[133.57,6.93387215],[133.55,11.73707147],[133.54,104.9016],[133.53,118.90418968]],[[133.64,10.06915368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867814900,[[133.58,6.7418],[133.57,6.93387215],[133.55,11.73707147],[133.54,104.9016],[133.53,118.90418968]],[[133.64,3.33025368],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984],[133.7,13.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867815799,[[133.58,6.7418],[133.57,6.93387215],[133.55,11.73707147],[133.54,104.9016],[133.53,118.90418968]],[[133.64,3.33025368],[133.65,6.7384],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867817099,[[133.58,6.7418],[133.57,9.44384507],[133.55,9.22709855],[133.54,118.89598968],[133.53,104.9098]],[[133.64,3.33025368],[133.65,6.7384],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867817300,[[133.58,13.67567215],[133.57,2.50997292],[133.56,9.22709855],[133.54,118.89598968],[133.53,104.9098]],[[133.64,3.33025368],[133.65,6.7384],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867817894,[[133.58,13.67567215],[133.57,2.50997292],[133.56,9.22709855],[133.54,401.81598968],[133.53,104.9098]],[[133.64,3.33025368],[133.65,6.7384],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867822302,[[133.59,6.93387215],[133.58,6.7418],[133.57,11.73707147],[133.55,13.99438968],[133.54,387.8216]],[[133.64,3.33025368],[133.65,6.7384],[133.66,2.50997292],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867822903,[[133.59,6.93387215],[133.58,6.7418],[133.57,9.22709855],[133.56,2.51054686],[133.55,13.99438968]],[[133.64,3.33025368],[133.65,9.24894686],[133.67,282.62],[133.68,104.7984],[133.9,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867823799,[[133.58,13.67567215],[133.56,11.73764541],[133.55,13.99438968],[133.52,118.4066],[133.51,18.65918624]],[[133.64,3.33025368],[133.65,9.24894686],[133.67,282.62],[133.68,104.7984],[133.73,118.60091081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867824105,[[133.57,6.93387215],[133.56,2.51054686],[133.55,9.22709855],[133.54,118.89598968],[133.53,387.8298]],[[133.63,3.39165347],[133.65,2.51054686],[133.67,282.62],[133.68,104.7984],[133.71,136.53806999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867824606,[[133.58,6.7417],[133.57,6.93387215],[133.56,2.51054686],[133.55,9.22709855],[133.54,118.89598968]],[[133.63,3.39165347],[133.64,6.7389],[133.65,2.51054686],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867825804,[[133.58,6.7417],[133.57,6.93387215],[133.56,11.73764541],[133.54,118.89598968],[24.533,119.93199227]],[[133.63,3.39165347],[133.64,6.7389],[133.65,2.51054686],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867826507,[[133.58,6.7417],[133.57,6.93387215],[133.56,11.73764541],[133.54,118.89598968],[132.99,149.2734899]],[[133.63,3.39165347],[133.64,6.7389],[133.65,2.51054686],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867827507,[[133.58,6.7417],[133.57,6.93387215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968]],[[133.63,3.39165347],[133.64,6.7389],[133.65,2.51054686],[133.67,282.62],[133.68,104.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867828806,[[133.58,6.7417],[133.57,6.93387215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968]],[[133.63,3.39165347],[133.64,6.7389],[133.67,282.62],[133.68,104.7984],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867829008,[[133.58,6.7417],[133.57,6.93387215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867829607,[[133.58,6.7417],[133.57,6.93387215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[134.54,131.1364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867830202,[[133.58,13.67557215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968],[22.079,121.39501692]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[133.79,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867830398,[[133.58,13.67557215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968],[133.53,104.9098]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[133.79,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867830603,[[133.58,13.67557215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968],[133.53,387.8298]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[133.79,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867831110,[[133.58,13.67557215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968],[133.53,387.8298]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[133.72,269.54495319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867836514,[[133.58,13.67557215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968],[133.53,387.8298]],[[133.63,3.39165347],[133.64,6.7389],[133.67,282.62],[133.68,104.7984],[133.72,269.54495319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867836708,[[133.58,13.67557215],[133.56,9.22709855],[133.55,2.51054686],[133.54,118.89598968],[133.53,387.8298]],[[133.63,3.39165347],[133.64,9.24944686],[133.67,282.62],[133.68,104.7984],[133.72,269.54495319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867839013,[[133.59,13.67477215],[133.57,11.73764541],[133.56,13.99438968],[133.55,104.8941],[133.54,118.3887]],[[133.65,3.39165347],[133.66,9.24874686],[133.67,282.62],[133.71,104.7767],[133.72,287.46661237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867839210,[[133.6,6.93387215],[133.59,6.7409],[133.58,9.22709855],[133.57,16.50493654],[133.55,104.8941]],[[133.65,3.39165347],[133.66,9.24874686],[133.67,282.62],[133.71,104.7767],[133.72,278.17524238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867840111,[[133.6,6.93387215],[133.59,15.96799855],[133.57,16.50493654],[133.55,104.8941],[133.36,375.77755529]],[[133.65,3.39165347],[133.66,9.24874686],[133.71,387.4367],[133.72,278.17524238],[133.78,314.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867840911,[[133.6,6.93387215],[133.59,6.7409],[133.58,9.22709855],[133.57,16.50493654],[133.55,104.8941]],[[133.65,3.39165347],[133.66,9.24874686],[133.71,387.4367],[133.72,278.17524238],[133.78,332.61539054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867841407,[[133.6,6.93387215],[133.59,15.96799855],[133.57,16.50493654],[133.55,104.8941],[22.079,121.39501692]],[[133.65,3.39165347],[133.66,9.24874686],[133.71,104.7767],[133.72,278.17524238],[133.78,314.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867841607,[[133.6,6.93387215],[133.59,11.73764541],[133.57,118.86988968],[133.56,104.8847],[133.55,104.8941]],[[133.67,9.96777887],[133.68,2.51054686],[133.7,282.66],[133.71,104.7767],[133.72,255.70524238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867841814,[[133.61,6.93387215],[133.59,11.73764541],[133.57,118.86988968],[133.56,104.8847],[133.55,104.8941]],[[133.67,3.23047887],[133.68,2.51054686],[133.7,282.66],[133.71,104.7767],[133.72,255.70524238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867842109,[[133.62,6.93387215],[133.61,2.51054686],[133.6,114.08279855],[133.59,118.85718968],[133.58,104.8687]],[[133.69,3.23047887],[133.7,2.51054686],[133.72,255.70524238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867842110,[[133.62,6.93387215],[133.61,2.51054686],[133.6,114.08279855],[133.59,118.85718968],[133.58,104.8687]],[[133.69,3.23047887],[133.7,2.51054686],[133.72,255.70524238],[133.73,104.7612],[133.74,104.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867842310,[[133.62,6.93387215],[133.61,2.51054686],[133.6,114.08279855],[133.59,118.85718968],[133.58,104.8687]],[[133.69,3.23047887],[133.7,2.51054686],[133.72,255.70524238],[133.73,104.7612],[133.74,387.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867842615,[[133.64,6.93387215],[133.62,9.22709855],[133.61,2.51054686],[133.6,118.85008968],[133.59,104.8628]],[[133.69,3.23047887],[133.72,264.95108924],[133.74,387.4137],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867842799,[[133.65,6.93387215],[133.63,11.73764541],[133.61,118.84128968],[133.6,387.7757],[133.59,104.8628]],[[133.71,3.23047887],[133.72,262.44054238],[133.74,285.17054686],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867843209,[[133.64,6.93387215],[133.63,11.73764541],[133.61,118.84128968],[133.6,387.7757],[133.59,104.8628]],[[133.71,3.23047887],[133.72,264.95108924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867843712,[[133.64,6.93387215],[133.63,18.47654541],[133.61,118.84128968],[133.6,387.7757],[133.59,104.8628]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867844114,[[133.64,6.93387215],[133.63,9.24944686],[133.62,9.22709855],[133.61,118.84128968],[133.6,387.7757]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867844511,[[133.64,6.93387215],[133.63,9.24944686],[133.62,9.22709855],[133.61,104.8469],[133.6,401.77008968]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867846116,[[133.63,16.18331901],[133.61,114.07399855],[133.6,401.77008968],[133.57,104.8755],[133.56,32.14418624]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867846619,[[133.64,6.93387215],[133.63,9.24944686],[133.62,9.22709855],[133.61,104.8469],[133.6,401.77008968]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867846814,[[133.64,13.67267215],[133.63,2.51054686],[133.62,9.22709855],[133.61,104.8469],[133.6,401.77008968]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867847212,[[133.64,6.7388],[133.63,9.44441901],[133.62,9.22709855],[133.61,104.8469],[133.6,401.77008968]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867848119,[[133.64,6.7388],[133.63,9.44441901],[133.61,114.07399855],[133.6,401.77008968],[133.53,337.94018578]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867848621,[[133.64,6.7388],[133.63,9.44441901],[133.61,114.07399855],[133.6,401.77008968],[133.54,7.489]],[[133.71,9.96587887],[133.72,258.21578924],[133.74,282.66],[133.75,104.7446],[133.76,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867849523,[[133.65,9.24874686],[133.63,6.93387215],[133.61,114.07399855],[133.6,401.77008968],[133.59,118.3456]],[[133.72,255.70524238],[133.73,9.96507887],[133.74,282.66],[133.75,104.7446],[133.77,104.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867849727,[[133.65,2.51054686],[133.63,6.93387215],[133.62,104.8379],[133.61,114.07399855],[133.6,401.77008968]],[[133.73,9.96507887],[133.74,285.17054686],[133.77,104.7291],[133.81,104.696],[133.82,21.32871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867849913,[[133.65,2.51054686],[133.63,6.93387215],[133.62,104.8379],[133.61,114.07399855],[133.6,401.77008968]],[[133.73,9.96507887],[133.74,282.66],[133.77,104.7291],[133.81,104.696],[133.82,21.32871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867850125,[[133.67,6.7373],[133.65,2.51054686],[133.63,111.76527215],[133.62,114.06499855],[133.61,104.8469]],[[133.73,3.23047887],[133.77,104.7291],[133.8,104.7053],[133.81,113.98736999],[133.82,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867850331,[[133.67,2.51054686],[133.65,111.74937215],[133.64,104.8228],[133.63,114.05849855],[133.62,13.4797]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,104.7146],[133.8,104.7053],[133.81,104.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867850537,[[133.67,2.51054686],[133.65,111.74937215],[133.64,114.04989855],[133.63,104.8314],[133.62,27.47408968]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,104.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867850738,[[133.67,9.44441901],[133.65,114.04259855],[133.64,104.8228],[133.63,118.82578968],[133.62,13.4797]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867851138,[[133.68,6.7366],[133.67,2.51054686],[133.66,6.93387215],[133.65,114.04259855],[133.64,104.8228]],[[133.75,3.23047887],[133.76,9.24354686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867851338,[[133.68,6.7366],[133.67,2.51054686],[133.66,6.93387215],[133.65,104.8155],[133.64,114.04989855]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867851634,[[133.68,6.7366],[133.67,2.51054686],[133.65,111.74937215],[133.64,114.04989855],[133.56,314.6615]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867852231,[[133.68,6.7366],[133.67,2.51054686],[133.65,111.74937215],[133.64,104.8228],[133.63,114.05849855]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867852838,[[133.68,6.7366],[133.67,2.51054686],[133.65,111.74937215],[133.64,104.8228],[133.63,114.05849855]],[[133.75,9.96387887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867853235,[[133.68,6.7366],[133.67,2.51054686],[133.65,104.8155],[133.64,111.75667215],[133.63,104.8314]],[[133.75,9.96387887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[133.81,127.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867853942,[[133.68,6.7366],[133.67,2.51054686],[133.65,104.8155],[133.64,111.75667215],[133.63,104.8314]],[[133.75,9.96387887],[133.79,387.2946],[133.8,104.7053],[133.81,127.166],[134.0,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867854145,[[133.69,6.7361],[133.67,2.51054686],[133.65,104.8155],[133.64,111.75667215],[133.63,104.8314]],[[133.75,3.23047887],[133.76,2.51054686],[133.77,6.7326],[133.79,387.2946],[133.8,104.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867854343,[[133.69,6.7361],[133.67,2.51054686],[133.65,104.8155],[133.64,111.75667215],[133.63,104.8314]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867854845,[[133.69,6.7361],[133.67,2.51054686],[133.65,104.8155],[133.64,111.75667215],[133.63,104.8314]],[[133.75,3.23047887],[133.76,2.51054686],[133.79,387.2946],[133.8,104.7053],[134.01,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867855046,[[133.7,6.7357],[133.67,107.30804686],[133.66,104.8062],[133.65,104.8155],[133.64,111.75667215]],[[133.77,3.16953695],[133.79,282.58],[133.8,104.7053],[133.81,104.696],[133.85,118.50741081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867855238,[[133.7,6.7357],[133.67,107.30804686],[133.66,104.8062],[133.65,111.74937215],[133.64,104.8228]],[[133.77,3.16953695],[133.78,2.51054686],[133.8,104.7053],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867855439,[[133.7,6.7357],[133.69,2.51054686],[133.67,104.7975],[133.66,111.7433878],[133.65,104.8155]],[[133.77,3.16953695],[133.78,2.51054686],[133.8,104.7053],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867855944,[[133.7,6.7357],[133.69,2.51054686],[133.67,111.7346878],[133.66,104.8062],[133.65,114.04259855]],[[133.77,3.16953695],[133.78,2.51054686],[133.8,104.7053],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867856148,[[133.7,6.7357],[133.69,2.51054686],[133.67,111.7346878],[133.66,104.8062],[133.65,114.04259855]],[[133.77,3.16953695],[133.78,2.51054686],[133.8,104.7053],[133.81,387.236],[133.83,140.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867856345,[[133.7,6.7357],[133.69,2.51054686],[133.67,104.7975],[133.66,111.7433878],[133.65,114.04259855]],[[133.77,3.16953695],[133.78,2.51054686],[133.8,104.7053],[133.81,387.236],[133.83,140.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867856540,[[133.7,6.7357],[133.69,2.51054686],[133.67,104.7975],[133.66,111.7433878],[133.65,114.04259855]],[[133.77,3.16953695],[133.78,2.51054686],[133.8,104.7053],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867856735,[[133.7,6.7357],[133.69,2.51054686],[133.67,104.7975],[133.66,111.7433878],[133.65,114.04259855]],[[133.77,3.16953695],[133.78,9.24274686],[133.8,104.7053],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867858049,[[133.71,6.7353],[133.69,2.51054686],[133.68,104.792],[133.67,111.7346878],[133.66,104.8062]],[[133.77,3.16953695],[133.78,6.7322],[133.79,2.51054686],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867858346,[[133.71,6.7353],[133.69,2.51054686],[133.68,104.792],[133.67,104.7975],[133.66,111.7433878]],[[133.77,3.16953695],[133.78,6.7322],[133.79,2.51054686],[133.81,387.236],[133.83,118.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867858743,[[133.69,2.51054686],[133.67,104.7975],[133.66,111.7433878],[133.65,13.4765],[133.64,114.04989855]],[[133.76,3.16953695],[133.77,6.7324],[133.79,2.51054686],[133.8,104.7054],[133.81,387.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867858944,[[133.68,2.51054686],[133.66,104.8062],[133.65,6.9371878],[133.64,104.8228],[133.63,292.00709855]],[[133.76,3.16953695],[133.77,2.51054686],[133.79,104.7131],[133.8,104.7054],[133.81,387.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867859144,[[133.68,2.51054686],[133.66,104.8062],[133.64,111.7599878],[133.63,282.78],[133.62,127.54509855]],[[133.76,3.16953695],[133.77,2.51054686],[133.79,104.7131],[133.8,104.7054],[133.81,387.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867859345,[[133.66,104.8062],[133.64,111.7599878],[133.62,127.54509855]],[[133.76,3.16953695],[133.77,2.51054686],[133.79,104.7131],[133.8,104.7054],[133.81,387.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867859346,[[133.66,2.51054686],[133.64,111.7599878],[133.62,127.54509855],[133.61,104.8456],[133.6,118.84848968]],[[133.74,3.16953695],[133.75,2.51054686],[133.79,104.7131],[133.8,104.7054],[133.81,387.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867859545,[[133.66,2.51054686],[133.64,111.7599878],[133.63,282.76],[133.62,127.54509855],[133.61,104.8456]],[[133.74,3.16953695],[133.75,2.51054686],[133.79,104.7131],[133.8,104.7054],[133.81,387.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867860948,[[133.68,6.7363],[133.66,2.51054686],[133.64,111.7599878],[133.63,282.76],[133.62,127.54509855]],[[133.74,3.16953695],[133.75,9.24384686],[133.78,104.7203],[133.79,104.7131],[133.8,104.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867861345,[[133.63,6.7389],[133.61,111.7827878],[133.6,104.8541],[133.59,22.70979855],[133.58,104.8692]],[[133.7,3.16953695],[133.71,9.24584686],[133.74,104.7518],[133.75,104.7463],[133.76,104.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867861543,[[133.62,2.51054686],[133.61,104.8456],[133.6,111.7912878],[133.59,296.2427],[133.58,114.09629855]],[[133.7,3.16953695],[133.71,9.24584686],[133.74,104.7518],[133.75,104.7463],[133.76,104.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867861746,[[133.62,2.51054686],[133.61,104.8456],[133.6,111.7912878],[133.59,296.2427],[133.58,114.09629855]],[[133.7,3.16953695],[133.71,6.7353],[133.72,2.51054686],[133.74,104.7518],[133.75,104.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867862053,[[133.63,2.51054686],[133.61,104.8456],[133.6,111.7912878],[133.59,296.2427],[133.58,114.09629855]],[[133.7,3.16953695],[133.71,6.7353],[133.72,2.51054686],[133.74,104.7518],[133.75,104.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867862549,[[133.63,2.51054686],[133.6,111.7912878],[133.59,282.76],[133.58,114.09629855],[133.56,180.88008968]],[[133.7,9.90533695],[133.71,2.51054686],[133.73,104.7597],[133.74,104.7518],[133.75,104.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867862949,[[133.63,9.24984686],[133.6,111.7912878],[133.59,282.76],[133.58,114.09629855],[133.56,180.88008968]],[[133.7,3.16953695],[133.71,2.51054686],[133.72,6.7353],[133.74,104.7518],[133.75,104.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867863138,[[133.63,9.24984686],[133.6,111.7912878],[133.59,282.76],[133.58,114.09629855],[133.56,180.88008968]],[[133.7,3.16953695],[133.71,2.51054686],[133.74,104.7518],[133.75,104.7463],[134.14,726.75798847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867863551,[[133.63,6.7393],[133.61,2.51054686],[133.6,111.7912878],[133.59,282.76],[133.58,114.09629855]],[[133.7,9.90543695],[133.71,2.51054686],[133.74,104.7518],[133.75,104.7463],[133.84,186.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867863747,[[133.63,6.7393],[133.61,2.51054686],[133.6,111.7912878],[133.59,282.76],[133.58,114.09629855]],[[133.7,3.16953695],[133.74,104.7518],[133.75,104.7463],[133.84,186.489],[133.92,23.41721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867863945,[[133.63,6.7393],[133.61,2.51054686],[133.6,111.7912878],[133.59,282.76],[133.58,114.09629855]],[[133.7,3.16953695],[133.71,2.51054686],[133.74,104.7518],[133.75,104.7463],[133.84,186.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867864349,[[133.63,2.51054686],[133.61,104.8476],[133.6,111.7912878],[133.59,282.76],[133.58,127.57999855]],[[133.73,3.16953695],[133.75,104.7463],[133.8,418.8207],[133.84,179.0],[133.86,321.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867864548,[[133.63,2.51054686],[133.62,104.8386],[133.61,111.7847878],[133.6,104.8541],[133.59,291.98709855]],[[133.73,3.16953695],[133.75,104.7463],[133.8,418.8207],[133.83,314.044],[133.84,188.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867864744,[[133.65,2.51054686],[133.63,104.8299],[133.62,104.8386],[133.61,111.7847878],[133.6,104.8541]],[[133.73,5.68008381],[133.77,104.7285],[133.78,400.6655],[133.81,104.6979],[133.83,314.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867865047,[[133.65,2.51054686],[133.63,104.8299],[133.62,111.7757878],[133.61,104.8476],[133.6,114.08119855]],[[133.73,5.68008381],[133.77,104.7285],[133.78,400.6655],[133.81,104.6979],[133.83,314.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867865249,[[133.65,2.51054686],[133.63,104.8299],[133.62,111.7757878],[133.61,104.8476],[133.6,114.08119855]],[[133.73,3.16953695],[133.74,2.51054686],[133.77,104.7285],[133.78,400.6655],[133.81,104.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867865643,[[133.61,111.7847878],[133.6,104.8541],[133.59,291.98709855],[133.58,13.4837],[133.57,295.28515844]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,104.7363],[133.77,104.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867865848,[[133.62,2.51054686],[133.61,104.8476],[133.6,394.5512878],[133.59,9.22709855],[133.58,13.4837]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,104.7363],[133.77,104.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867866047,[[133.62,2.51054686],[133.61,104.8476],[133.6,394.5512878],[133.58,22.71079855],[133.57,281.29076876]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,104.7363],[133.77,104.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867866244,[[133.62,2.51054686],[133.61,104.8476],[133.6,394.5512878],[133.58,22.71079855],[133.57,295.28515844]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,104.7363],[133.77,104.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867866844,[[133.64,6.7385],[133.62,2.51054686],[133.61,104.8476],[133.6,394.5512878],[133.58,22.71079855]],[[133.71,9.90493695],[133.72,2.51054686],[133.75,104.7481],[133.76,104.7363],[133.77,104.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867868150,[[133.64,6.7385],[133.62,2.51054686],[133.61,104.8476],[133.6,111.7912878],[133.58,22.71079855]],[[133.71,9.90493695],[133.72,2.51054686],[133.75,104.7481],[133.76,104.7363],[133.77,104.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867868348,[[133.62,6.7394],[133.61,2.51054686],[133.6,6.9371878],[133.59,282.76],[133.58,22.71079855]],[[133.7,2.51054686],[133.74,104.7546],[133.75,104.7481],[133.76,104.7363],[133.78,295.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867868652,[[133.62,6.7394],[133.6,2.51054686],[133.59,111.8007878],[133.58,401.1144],[133.57,290.51786731]],[[133.69,3.16953695],[133.7,2.51054686],[133.73,104.7631],[133.74,104.7546],[133.75,104.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867868847,[[133.62,2.51054686],[133.61,104.8493],[133.6,111.7916878],[133.59,9.22709855],[133.58,401.1144]],[[133.71,3.16953695],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636],[133.79,104.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867869052,[[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855],[133.58,401.1144]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867869250,[[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855],[133.58,415.10878968]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867869453,[[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.58,415.10878968]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867869454,[[133.62,2.51054686],[133.61,111.7864878],[133.6,114.08159855],[133.58,415.10878968],[133.42,361.6344656]],[[133.71,3.16953695],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867869758,[[133.65,6.7383],[133.62,2.51054686],[133.61,111.7864878],[133.6,114.08159855],[133.58,415.10878968]],[[133.71,3.16953695],[133.72,9.24544686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867870053,[[133.65,6.7383],[133.63,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855]],[[133.71,3.16953695],[133.72,9.24544686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867870247,[[133.65,6.7383],[133.63,2.51054686],[133.61,111.7864878],[133.6,114.08159855],[20.853,122.12593307]],[[133.71,3.16953695],[133.72,9.24544686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867870445,[[133.65,6.7383],[133.61,111.7864878],[133.6,114.08159855],[133.18,111.9551174],[133.11,572.6143037]],[[133.71,3.16953695],[133.72,9.24544686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867870642,[[133.65,6.7383],[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855]],[[133.71,3.16953695],[133.72,9.24544686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867870955,[[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855],[133.58,401.1144]],[[133.71,9.90483695],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363],[133.78,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867871255,[[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855],[133.58,401.1144]],[[133.7,3.16953695],[133.71,6.7353],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867871851,[[133.64,6.7388],[133.62,2.51054686],[133.61,111.7864878],[133.6,104.8545],[133.59,9.22709855]],[[133.7,3.16953695],[133.71,6.7353],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867872058,[[133.64,6.7388],[133.61,104.8493],[133.6,111.7916878],[133.59,9.22709855],[133.54,7.489]],[[133.7,3.16953695],[133.71,6.7353],[133.72,2.51054686],[133.75,104.7481],[133.76,387.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867872258,[[133.6,111.7916878],[133.59,9.22709855],[133.55,104.8926],[133.54,18.65918624],[133.53,314.7303]],[[133.7,3.16953695],[133.75,104.7481],[133.76,387.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867872259,[[133.6,111.7916878],[133.59,9.22709855],[133.55,104.8926],[133.54,18.65918624],[133.53,314.7303]],[[133.69,3.16953695],[133.7,9.24634686],[133.74,104.7528],[133.75,104.7481],[133.76,387.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867872448,[[133.62,6.7397],[133.6,9.44773466],[133.58,410.34149855],[133.57,281.29076876],[133.56,13.99438968]],[[133.69,3.16953695],[133.7,2.51054686],[133.73,104.7602],[133.74,104.7528],[133.75,118.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867873254,[[133.6,6.7405],[133.59,6.9371878],[133.58,2.51054686],[133.57,290.51786731],[133.55,132.37368968]],[[133.67,3.16953695],[133.68,2.51054686],[133.71,104.7755],[133.72,104.767],[133.73,104.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867873455,[[133.6,6.7405],[133.58,9.44773466],[133.57,290.51786731],[133.56,282.78],[133.55,132.37368968]],[[133.67,3.16953695],[133.68,2.51054686],[133.71,104.7755],[133.72,104.767],[133.73,104.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867873655,[[133.59,6.9371878],[133.58,2.51054686],[133.57,290.51786731],[133.56,282.78],[133.55,132.37368968]],[[133.67,3.16953695],[133.68,2.51054686],[133.71,104.7755],[133.72,104.767],[133.73,104.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867874758,[[133.61,6.7402],[133.59,6.9371878],[133.58,2.51054686],[133.57,290.51786731],[133.56,282.78]],[[133.67,3.16953695],[133.68,9.24734686],[133.71,104.7755],[133.72,104.767],[133.73,104.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867876256,[[133.59,6.7409],[133.58,2.51054686],[133.57,183.34865656],[133.55,410.38639855],[133.54,118.89778968]],[[133.66,5.68008381],[133.7,104.7855],[133.71,104.7755],[133.72,104.767],[133.73,127.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867877056,[[133.59,6.7409],[133.58,2.51054686],[133.57,183.34865656],[133.56,9.22709855],[133.55,401.1593]],[[133.66,5.68008381],[133.7,104.7855],[133.71,104.7755],[133.72,104.767],[133.73,127.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867877760,[[133.59,6.7409],[133.58,2.51054686],[133.57,183.34865656],[133.56,9.22709855],[133.55,401.1593]],[[133.66,12.41798381],[133.7,104.7855],[133.71,104.7755],[133.72,104.767],[133.73,127.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867878758,[[133.6,6.7408],[133.58,2.51054686],[133.57,183.34865656],[133.56,114.11379855],[133.55,401.1593]],[[133.66,5.68008381],[133.67,6.7373],[133.7,104.7855],[133.71,104.7755],[133.72,104.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867879057,[[133.6,6.7408],[133.58,9.44773466],[133.57,176.41146876],[133.56,114.11379855],[133.55,415.15368968]],[[133.66,5.68008381],[133.67,6.7373],[133.7,104.7855],[133.71,104.7755],[133.72,104.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867879256,[[133.6,6.7408],[133.58,9.44773466],[133.57,281.29076876],[133.56,114.11379855],[133.55,415.15368968]],[[133.66,3.16953695],[133.67,6.7373],[133.7,104.7855],[133.71,104.7755],[133.72,104.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867879557,[[133.6,6.7408],[133.58,9.44773466],[133.57,290.51786731],[133.56,104.8867],[133.55,415.15368968]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867879958,[[133.6,6.7408],[133.58,9.44773466],[133.57,281.29076876],[133.56,114.11379855],[133.55,415.15368968]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867880158,[[133.6,6.7408],[133.58,9.44773466],[133.57,290.51786731],[133.56,104.8867],[133.55,415.15368968]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867880358,[[133.6,6.7408],[133.58,9.44773466],[133.57,281.29076876],[133.56,114.11379855],[133.55,415.15368968]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867881253,[[133.6,6.7408],[133.58,9.44773466],[133.57,290.51786731],[133.56,104.8867],[133.55,415.15368968]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867882157,[[133.6,6.7408],[133.59,6.9371878],[133.58,2.51054686],[133.57,290.51786731],[133.56,104.8867]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867882653,[[133.6,6.7408],[133.58,9.44773466],[133.57,290.51786731],[133.56,104.8867],[20.853,122.12593307]],[[133.66,3.16953695],[133.67,6.7373],[133.68,2.51054686],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867882853,[[133.6,6.7408],[133.58,6.9371878],[133.57,178.92201562],[133.56,114.11379855],[133.55,401.1593]],[[133.66,12.41798381],[133.7,104.7855],[133.71,104.7755],[133.73,140.6997],[133.76,291.79136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867883156,[[133.58,6.9371878],[133.57,178.92201562],[133.56,114.11379855],[133.55,401.1593],[133.48,30.69888578]],[[133.66,12.41798381],[133.7,104.7855],[133.71,104.7755],[133.73,140.6997],[133.76,291.79136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867883559,[[133.58,6.9371878],[133.57,178.92201562],[133.56,9.22709855],[133.55,104.8926],[133.52,75.4896]],[[133.65,10.14889625],[133.66,2.51054686],[133.69,104.7907],[133.7,104.7855],[133.71,104.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867883762,[[133.57,185.85920342],[133.55,396.93969855],[133.52,75.4896],[133.51,104.9242],[133.5,438.39438624]],[[133.65,10.14889625],[133.66,2.51054686],[133.69,104.7907],[133.7,104.7855],[133.71,118.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867883958,[[133.57,185.85920342],[133.55,396.93969855],[133.54,104.9034],[133.53,13.99438968],[133.52,13.4896]],[[133.64,3.41049625],[133.65,6.7384],[133.66,2.51054686],[133.69,104.7907],[133.7,104.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867884363,[[133.57,9.44773466],[133.55,396.93969855],[133.54,104.9034],[133.53,13.99438968],[133.52,13.4896]],[[133.64,3.41049625],[133.65,6.7384],[133.66,2.51054686],[133.69,104.7907],[133.7,104.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867884864,[[133.57,6.9371878],[133.56,2.51083177],[133.55,292.04709855],[133.54,104.9034],[133.53,13.99438968]],[[133.64,10.14939625],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907],[133.7,104.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867885062,[[133.56,9.44801957],[133.55,292.04709855],[133.54,104.9034],[133.53,13.99438968],[133.5,104.9325]],[[133.64,10.14939625],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907],[133.7,104.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867885361,[[133.56,9.44801957],[133.55,282.82],[133.54,114.13049855],[133.53,13.99438968],[133.5,104.9325]],[[133.64,10.14939625],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907],[133.7,104.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867885565,[[133.55,292.26801957],[133.54,114.13049855],[133.52,27.48398968],[133.5,104.9325],[133.49,104.9404]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867885763,[[133.57,6.7423],[133.55,292.26801957],[133.54,114.13049855],[133.52,27.48398968],[133.5,104.9325]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867885960,[[133.57,6.7423],[133.55,292.26801957],[133.54,114.13049855],[133.52,27.48398968],[133.51,283.44009803]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867886267,[[133.57,6.7423],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,27.48398968]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867887266,[[133.57,6.7423],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,27.48398968]],[[133.63,3.41049625],[133.64,6.7389],[133.68,104.7995],[133.69,104.7907],[133.74,323.54886999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867887465,[[133.57,6.7423],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,27.48398968]],[[133.63,3.41049625],[133.64,9.24973177],[133.68,104.7995],[133.69,104.7907],[133.74,323.54886999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867888265,[[133.57,6.7423],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,9.24973177],[133.68,104.7995],[133.69,104.7907],[133.74,323.54886999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867890258,[[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896],[23.306,120.6635046]],[[133.63,3.41049625],[133.68,104.7995],[133.69,104.7907],[133.74,323.54886999],[133.92,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867890461,[[133.58,6.7418],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,27.48398968]],[[133.63,3.41049625],[133.65,9.24913177],[133.68,104.7995],[133.69,104.7907],[133.74,314.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867892070,[[133.58,6.7418],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.65,9.24913177],[133.68,104.7995],[133.69,104.7907],[133.74,314.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867892768,[[133.58,6.7418],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867894865,[[133.56,6.7424],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867895273,[[133.56,6.7424],[133.55,285.33083177],[133.54,111.8405878],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867895571,[[133.57,6.7421],[133.55,285.33083177],[133.54,111.8405878],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867896066,[[133.57,6.7421],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867896273,[[133.57,6.7421],[133.55,285.33083177],[133.54,111.8405878],[133.53,9.22709855],[133.52,13.4896]],[[133.63,3.41049625],[133.64,6.7389],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867897063,[[133.57,6.7421],[133.55,292.26801957],[133.54,104.9034],[133.53,9.22709855],[133.52,13.4896]],[[133.63,10.14989625],[133.65,2.51083177],[133.68,104.7995],[133.69,104.7907],[133.77,328.02401081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867897369,[[133.55,2.51083177],[133.54,289.8371878],[133.52,127.63309855],[133.47,18.65918624],[133.45,384.4074]],[[133.63,3.41049625],[133.65,2.51083177],[133.67,104.8067],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867897965,[[133.55,2.51083177],[133.54,289.8371878],[133.52,127.63309855],[133.51,283.44009803],[133.5,118.92688968]],[[133.63,3.41049625],[133.65,2.51083177],[133.67,104.8067],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867898167,[[133.55,2.51083177],[133.54,394.7398878],[133.53,104.9074],[133.52,127.63309855],[133.51,178.51589803]],[[133.63,3.41049625],[133.68,104.7995],[133.69,118.264],[133.73,104.7614],[134.22,131.1364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867898363,[[133.57,2.51083177],[133.54,394.7398878],[133.53,114.13449855],[133.52,118.406],[133.51,192.51028771]],[[133.65,3.41049625],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867898564,[[133.57,2.51083177],[133.55,6.9371878],[133.54,387.8027],[133.53,114.13449855],[133.52,118.406]],[[133.65,3.41049625],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867899675,[[133.57,2.51083177],[133.54,394.7398878],[133.53,114.13449855],[133.52,118.406],[24.533,119.93199227]],[[133.65,3.41049625],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867899977,[[133.58,6.7418],[133.57,2.51083177],[133.54,394.7398878],[133.53,114.13449855],[133.52,118.406]],[[133.64,10.14939625],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867900168,[[133.58,6.7418],[133.57,2.51083177],[133.55,6.9371878],[133.54,387.8027],[133.53,114.13449855]],[[133.64,10.14939625],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867900370,[[133.58,6.7418],[133.57,2.51083177],[133.55,6.9371878],[133.54,387.8027],[133.53,114.13449855]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867903177,[[133.58,6.7418],[133.57,2.51083177],[133.55,6.9371878],[133.54,397.02979855],[133.53,104.9074]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867904072,[[133.58,6.7418],[133.57,2.51083177],[133.56,6.9371878],[133.54,397.02979855],[133.53,104.9074]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867904275,[[133.58,6.7418],[133.57,2.51083177],[133.55,6.9371878],[133.54,397.02979855],[133.53,104.9074]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867904878,[[133.58,6.7418],[133.57,2.51083177],[133.56,6.9371878],[133.54,397.02979855],[133.53,104.9074]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867908079,[[133.58,6.7418],[133.57,2.51083177],[133.56,6.9371878],[133.54,397.02979855],[133.53,104.9074]],[[133.63,3.41049625],[133.64,6.7389],[133.68,104.7995],[133.69,118.264],[134.39,163.9205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867908278,[[133.58,6.7418],[133.57,2.51083177],[133.56,6.9371878],[133.54,397.02979855],[133.53,118.90178968]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867910280,[[133.58,6.7418],[133.57,2.51083177],[133.56,6.9371878],[133.55,9.22709855],[133.54,387.8027]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867911567,[[133.58,6.7418],[133.56,6.9371878],[133.55,9.22709855],[133.54,387.8027],[28.213,117.73805147]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867911770,[[133.58,6.7418],[133.56,9.44801957],[133.55,9.22709855],[133.54,387.8027],[28.213,117.73805147]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867912081,[[133.58,6.7418],[133.56,9.44801957],[133.55,9.22709855],[133.54,387.8027],[132.89,163.2678796]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867912282,[[133.58,6.7418],[133.57,6.9371878],[133.56,2.51083177],[133.55,9.22709855],[133.54,387.8027]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867915283,[[133.58,6.7418],[133.57,6.9371878],[133.56,2.51083177],[133.55,9.22709855],[133.54,401.79708968]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867915876,[[133.58,6.7418],[133.57,6.9371878],[133.56,2.51083177],[133.55,9.22709855],[133.54,387.8027]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867916377,[[133.58,6.7418],[133.57,6.9371878],[133.56,2.51083177],[133.55,9.22709855],[133.54,401.79708968]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867916577,[[133.58,6.7418],[133.57,6.9371878],[133.56,11.73793032],[133.54,401.79708968],[23.306,120.6635046]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867916980,[[133.58,6.7418],[133.57,6.9371878],[133.56,2.51083177],[133.55,9.22709855],[133.54,401.79708968]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867917480,[[133.58,13.6789878],[133.56,11.73793032],[133.54,401.79708968],[133.51,197.17508427],[133.5,104.9325]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867919183,[[133.58,13.6789878],[133.56,11.73793032],[133.54,118.89708968],[133.53,387.8474],[133.51,197.17508427]],[[133.63,3.41049625],[133.64,6.7389],[133.66,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867920171,[[133.58,13.6789878],[133.56,11.73793032],[133.54,118.89708968],[133.53,387.8474],[133.51,197.17508427]],[[133.62,3.20749587],[133.63,6.7394],[133.64,2.51083177],[133.68,104.7995],[133.69,118.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867920376,[[133.56,6.9371878],[133.55,9.22709855],[133.53,16.50522145],[133.52,104.9164],[133.51,178.51589803]],[[133.61,3.20749587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867920572,[[133.56,6.9371878],[133.54,9.22709855],[133.53,2.51083177],[133.52,118.91078968],[133.51,461.45589803]],[[133.61,3.20749587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867921580,[[133.55,6.9371878],[133.54,9.22709855],[133.53,2.51083177],[133.52,118.91078968],[133.51,461.45589803]],[[133.61,3.20749587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867921886,[[133.55,13.6800878],[133.54,9.22709855],[133.53,2.51083177],[133.52,118.91078968],[133.51,461.45589803]],[[133.61,3.20749587],[133.62,9.25073177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867922186,[[133.55,13.6800878],[133.54,9.22709855],[133.52,118.91078968],[133.51,461.45589803],[132.79,139.9438968]],[[133.61,3.20749587],[133.62,9.25073177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867922389,[[133.55,13.6800878],[133.54,9.22709855],[133.53,2.51083177],[133.52,118.91078968],[133.51,461.45589803]],[[133.61,9.94789587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867922688,[[133.55,13.6800878],[133.53,9.22709855],[133.51,475.45028771],[133.46,104.9635],[133.45,376.9184]],[[133.61,9.94789587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867922984,[[133.55,13.6800878],[133.53,11.73793032],[133.51,475.45028771],[133.46,104.9635],[133.45,376.9184]],[[133.61,9.94789587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867923287,[[133.55,6.7429],[133.53,11.73793032],[133.51,580.37628771],[133.45,376.9184],[133.36,315.1272]],[[133.61,9.94789587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867923686,[[133.55,6.7429],[133.53,9.22709855],[133.51,580.37628771],[133.45,376.9184],[133.36,315.1272]],[[133.61,9.94789587],[133.62,2.51083177],[133.65,104.8226],[133.66,104.8155],[133.67,118.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867923986,[[133.53,9.22709855],[133.51,192.51028771],[133.45,481.8902],[133.41,40.14257592],[133.38,149.72]],[[133.59,3.20749587],[133.6,6.7409],[133.62,2.51083177],[133.64,104.8303],[133.65,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867924181,[[133.53,9.22709855],[133.52,2.51083177],[133.51,192.51028771],[133.5,387.8725],[133.45,481.8902]],[[133.59,3.20749587],[133.6,6.7409],[133.62,2.51083177],[133.64,104.8303],[133.65,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867924381,[[133.53,9.22709855],[133.52,2.51083177],[133.51,192.51028771],[133.5,387.8725],[133.48,104.9482]],[[133.59,3.20749587],[133.6,6.7409],[133.62,2.51083177],[133.64,104.8303],[133.65,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867924582,[[133.53,9.22709855],[133.52,2.51083177],[133.51,192.51028771],[133.5,387.8725],[133.48,123.60738624]],[[133.59,3.20749587],[133.6,6.7409],[133.62,2.51083177],[133.64,104.8303],[133.65,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867924787,[[133.53,15.97119855],[133.52,2.51083177],[133.51,192.51028771],[133.5,387.8725],[133.48,123.60738624]],[[133.59,3.20749587],[133.6,6.7409],[133.62,2.51083177],[133.64,104.8303],[133.65,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867924982,[[133.53,6.7441],[133.52,11.73793032],[133.51,178.51589803],[133.5,401.86688968],[133.48,104.9482]],[[133.59,3.20749587],[133.6,6.7409],[133.62,2.51083177],[133.64,104.8303],[133.65,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867926386,[[133.52,6.7449],[133.51,187.74299658],[133.5,2.51083177],[133.49,13.99438968],[133.48,104.9482]],[[133.58,3.20749587],[133.59,6.7416],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867926584,[[133.52,6.7449],[133.51,178.51589803],[133.5,11.73793032],[133.49,13.99438968],[133.48,387.9082]],[[133.58,3.20749587],[133.59,6.7416],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867927486,[[133.51,178.51589803],[133.5,18.48353032],[133.49,13.99438968],[133.48,104.9482],[133.4,7.489]],[[133.58,9.94939587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.65,140.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867927682,[[133.51,178.51589803],[133.5,18.48353032],[133.49,13.99438968],[133.48,387.9082],[133.45,137.12718624]],[[133.58,9.94939587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.65,140.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867928577,[[133.51,6.7454],[133.5,11.73793032],[133.49,13.99438968],[133.48,387.9082],[133.45,137.12718624]],[[133.58,9.94939587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.65,140.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867928782,[[133.51,6.7454],[133.5,11.73793032],[133.49,13.99438968],[133.48,387.9082],[133.45,316.9126706]],[[133.58,9.94939587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.65,140.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867929191,[[133.51,6.7454],[133.5,11.73793032],[133.48,401.90258968],[133.45,316.9126706],[132.93,149.2734899]],[[133.58,9.94939587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.65,140.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867929389,[[133.51,6.7454],[133.5,11.73793032],[133.48,401.90258968],[133.45,316.9126706],[133.42,314.9865]],[[133.58,9.94939587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.65,140.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867930187,[[133.5,2.51083177],[133.49,9.22709855],[133.47,118.94978968],[133.45,316.9126706],[133.42,419.9819]],[[133.58,9.94939587],[133.6,2.51083177],[133.61,104.8549],[133.62,104.843],[133.64,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867930490,[[133.5,11.73793032],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436],[133.44,123.64188624]],[[133.58,3.20749587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.66,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867930687,[[133.5,2.51083177],[133.49,9.22709855],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436]],[[133.58,3.20749587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.66,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867930992,[[133.5,9.22709855],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436],[133.22,74.63674497]],[[133.58,3.20749587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.66,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867931288,[[133.5,2.51083177],[133.49,9.22709855],[133.48,387.93],[133.47,118.94978968],[133.45,298.25348436]],[[133.58,3.20749587],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303],[133.66,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867931890,[[133.52,6.7449],[133.5,11.73793032],[133.49,104.941],[133.48,401.92438968],[133.47,104.9554]],[[133.58,3.20749587],[133.59,6.7414],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867933689,[[133.52,6.7449],[133.5,9.22709855],[133.49,104.941],[133.48,401.92438968],[133.47,104.9554]],[[133.58,3.20749587],[133.59,6.7414],[133.6,2.51083177],[133.62,104.843],[133.64,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867933991,[[133.5,2.51083177],[133.49,9.22709855],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436]],[[133.57,3.20749587],[133.58,9.25273177],[133.62,104.843],[133.64,104.8303],[133.72,18.45099054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867934187,[[133.5,11.73793032],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436],[133.38,62.0]],[[133.57,3.20749587],[133.58,9.25273177],[133.62,104.843],[133.64,104.8303],[133.72,18.45099054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867934384,[[133.51,6.7453],[133.5,11.73793032],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436]],[[133.57,3.20749587],[133.58,2.51083177],[133.6,6.7414],[133.62,104.843],[133.64,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867934588,[[133.51,6.7453],[133.5,11.73793032],[133.48,401.92438968],[133.47,104.9554],[133.45,298.25348436]],[[133.57,3.20749587],[133.58,2.51083177],[133.62,104.843],[133.64,104.8303],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867934782,[[133.51,6.7453],[133.5,2.51083177],[133.49,9.22709855],[133.48,401.92438968],[133.47,104.9554]],[[133.57,3.20749587],[133.58,2.51083177],[133.62,104.843],[133.64,104.8303],[133.72,18.45099054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867935392,[[133.51,6.7453],[133.5,2.51083177],[133.49,9.22709855],[133.48,387.93],[133.47,118.94978968]],[[133.57,3.20749587],[133.58,2.51083177],[133.62,104.843],[133.64,104.8303],[133.72,18.45099054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867935595,[[133.5,2.51083177],[133.48,292.20709855],[133.47,104.9554],[133.46,13.99438968],[133.43,123.64628624]],[[133.57,3.20749587],[133.58,9.25273177],[133.61,104.8553],[133.62,104.843],[133.64,127.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867936083,[[133.5,2.51083177],[133.48,292.20709855],[133.47,118.94978968],[133.43,123.64628624],[133.4,23.20988578]],[[133.57,3.20749587],[133.58,9.25273177],[133.61,104.8553],[133.62,104.843],[133.64,127.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867936288,[[133.5,2.51083177],[133.48,292.20709855],[133.47,104.9554],[133.46,13.99438968],[133.43,123.64628624]],[[133.57,3.20749587],[133.58,9.25273177],[133.61,104.8553],[133.62,104.843],[133.64,127.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867936794,[[133.5,9.25663177],[133.48,292.20709855],[133.47,104.9554],[133.46,13.99438968],[133.43,123.64628624]],[[133.57,3.20749587],[133.58,9.25273177],[133.61,104.8553],[133.62,104.843],[133.64,127.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867937688,[[133.47,11.73793032],[133.45,193.77987404],[133.43,104.9871],[133.42,123.65598624],[133.41,118.5055]],[[133.55,3.20749587],[133.56,2.51083177],[133.58,104.8787],[133.59,104.8706],[133.6,104.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867937894,[[133.47,2.51083177],[133.46,9.22709855],[133.45,298.75227404],[133.44,388.0014],[133.43,104.9871]],[[133.55,3.20749587],[133.56,2.51083177],[133.59,104.8706],[133.6,104.8644],[133.64,104.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867938284,[[133.47,2.51083177],[133.46,9.22709855],[133.45,284.75788436],[133.44,401.99578968],[133.43,104.9871]],[[133.55,3.20749587],[133.56,2.51083177],[133.59,104.8706],[133.6,104.8644],[133.64,104.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867938897,[[133.49,6.7464],[133.47,2.51083177],[133.46,9.22709855],[133.45,284.75788436],[133.44,401.99578968]],[[133.55,3.20749587],[133.56,9.25383177],[133.59,104.8706],[133.6,104.8644],[133.61,118.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867939696,[[133.47,2.51083177],[133.46,9.22709855],[133.45,284.75788436],[133.44,401.99578968],[133.41,118.5055]],[[133.54,3.20749587],[133.55,6.7434],[133.56,2.51083177],[133.59,104.8706],[133.6,104.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867939991,[[133.47,2.51083177],[133.45,293.98498291],[133.44,388.0014],[133.43,118.98148968],[133.41,118.5055]],[[133.54,3.20749587],[133.55,6.7434],[133.56,2.51083177],[133.59,104.8706],[133.6,104.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867940190,[[133.47,2.51083177],[133.45,293.98498291],[133.44,388.0014],[133.43,118.98148968],[133.41,118.5055]],[[133.54,3.20749587],[133.55,6.7434],[133.56,2.51083177],[133.58,104.877],[133.59,104.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867940989,[[133.47,9.25793177],[133.45,179.78548436],[133.44,397.22849855],[133.43,118.98148968],[133.41,118.5055]],[[133.53,3.20749587],[133.54,6.7439],[133.56,2.51083177],[133.58,104.877],[133.59,104.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867941190,[[133.47,9.25793177],[133.45,179.78548436],[133.44,397.22849855],[133.43,104.9871],[133.42,13.99438968]],[[133.53,3.20749587],[133.54,6.7439],[133.56,2.51083177],[133.58,104.877],[133.59,104.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867941798,[[133.45,182.29631613],[133.43,114.21419855],[133.41,132.49988968],[133.39,105.0196],[133.38,185.68798624]],[[133.52,3.20749587],[133.53,6.7445],[133.54,2.51083177],[133.57,104.8886],[133.58,104.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867941995,[[133.45,182.29631613],[133.43,397.25419855],[133.41,132.49988968],[133.39,105.0196],[133.38,185.68798624]],[[133.52,3.20749587],[133.53,6.7445],[133.54,2.51083177],[133.57,104.8886],[133.58,104.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867942890,[[133.46,6.7478],[133.45,182.29631613],[133.43,397.25419855],[133.41,132.49988968],[133.39,105.0196]],[[133.52,3.20749587],[133.53,6.7445],[133.54,2.51083177],[133.57,104.8886],[133.58,104.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867943091,[[133.45,179.78548436],[133.44,2.51083177],[133.43,283.06],[133.42,9.22709855],[133.41,118.99968968]],[[133.52,9.95249587],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925],[133.57,104.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867943396,[[133.45,179.78548436],[133.44,2.51083177],[133.43,283.06],[133.42,9.22709855],[133.41,105.0053]],[[133.52,9.95249587],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925],[133.57,104.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867943596,[[133.45,179.78548436],[133.44,2.51083177],[133.43,283.06],[133.42,9.22709855],[133.41,118.99968968]],[[133.52,9.95249587],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925],[133.57,104.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867943799,[[133.45,179.78548436],[133.44,2.51083177],[133.43,283.06],[133.42,9.22709855],[133.41,105.0053]],[[133.51,3.15558389],[133.52,6.745],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867944898,[[133.45,186.53388436],[133.44,2.51083177],[133.43,283.06],[133.41,114.23239855],[133.19,809.64683699]],[[133.51,3.15558389],[133.52,6.745],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867945089,[[133.45,186.53388436],[133.44,2.51083177],[133.43,283.06],[133.42,9.22709855],[133.41,105.0053]],[[133.51,3.15558389],[133.52,6.745],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867945292,[[133.45,186.53388436],[133.44,2.51083177],[133.43,283.06],[133.41,114.23239855],[23.306,120.6635046]],[[133.51,3.15558389],[133.52,6.745],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867945795,[[133.45,186.53388436],[133.44,2.51083177],[133.43,283.06],[133.41,114.23239855],[132.99,730.4023307]],[[133.51,3.15558389],[133.52,6.745],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867946300,[[133.45,186.53388436],[133.44,2.51083177],[133.43,283.06],[133.41,114.23239855],[133.39,119.01398968]],[[133.51,3.15558389],[133.52,6.745],[133.54,2.51083177],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867947099,[[133.45,186.53388436],[133.44,2.51521798],[133.43,283.06],[133.41,114.23239855],[133.39,119.01398968]],[[133.51,3.15558389],[133.52,6.745],[133.53,2.51521798],[133.55,104.9006],[133.56,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867947703,[[133.4,2.51521798],[133.39,9.22709855],[133.38,119.02318968],[133.35,118.5579],[133.34,18.65918624]],[[133.5,3.15558389],[133.51,2.51521798],[133.52,104.9242],[133.53,104.9193],[133.54,104.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867947902,[[133.4,2.51521798],[133.39,283.1],[133.38,114.25589855],[133.37,119.03028968],[133.35,118.5579]],[[133.5,3.15558389],[133.51,2.51521798],[133.52,104.9242],[133.53,104.9193],[133.54,104.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867948401,[[133.4,2.51521798],[133.39,283.1],[133.38,114.25589855],[133.37,105.0359],[133.36,13.99438968]],[[133.5,3.15558389],[133.51,2.51521798],[133.52,104.9242],[133.53,104.9193],[133.54,104.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867948802,[[133.41,6.7503],[133.4,2.51521798],[133.39,283.1],[133.38,114.25589855],[133.37,105.0359]],[[133.48,9.90268389],[133.51,2.51521798],[133.52,104.9242],[133.53,104.9193],[133.54,104.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867949995,[[133.41,6.7503],[133.4,2.51521798],[133.38,105.0288],[133.37,114.26299855],[133.33,127.5785]],[[133.47,3.15558389],[133.48,6.7471],[133.51,2.51521798],[133.52,104.9242],[133.53,104.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867950195,[[133.41,6.7503],[133.4,2.51521798],[133.38,388.1488],[133.37,114.26299855],[133.35,132.55228968]],[[133.47,3.15558389],[133.48,6.7471],[133.51,2.51521798],[133.52,104.9242],[133.53,104.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867950593,[[133.46,2.51521798],[133.43,104.9893],[133.42,104.9957],[133.41,106.5074],[133.4,105.0117]],[[133.53,3.15558389],[133.58,118.3633],[133.59,104.8712],[133.6,104.8629],[133.62,419.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867950797,[[133.48,2.51521798],[133.44,388.1016],[133.43,104.9893],[133.42,114.22279855],[133.41,173.72408651]],[[133.53,3.15558389],[133.57,255.47885197],[133.58,104.8793],[133.59,104.8712],[133.6,387.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867950998,[[133.48,2.51521798],[133.44,388.1016],[133.43,104.9893],[133.42,114.22279855],[133.41,173.72408651]],[[133.56,3.15558389],[133.57,255.47885197],[133.58,104.8793],[133.59,104.8712],[133.6,387.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867951906,[[133.48,9.26211798],[133.44,388.1016],[133.43,104.9893],[133.42,114.22279855],[133.41,187.22428651]],[[133.54,3.15558389],[133.55,6.7434],[133.57,255.47885197],[133.58,104.8793],[133.59,104.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867952607,[[133.48,6.7469],[133.44,388.1016],[133.43,104.9893],[133.42,114.22279855],[133.41,187.22428651]],[[133.54,3.15558389],[133.55,6.7434],[133.57,255.47885197],[133.58,104.8793],[133.59,104.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867952801,[[133.48,9.26211798],[133.44,388.1016],[133.43,104.9893],[133.42,114.22279855],[133.41,187.22428651]],[[133.54,3.15558389],[133.55,6.7434],[133.57,255.47885197],[133.58,104.8793],[133.59,104.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867954003,[[133.48,2.51521798],[133.44,388.1016],[133.43,114.21639855],[133.42,104.9957],[133.41,201.21867619]],[[133.54,3.15558389],[133.57,259.70643399],[133.59,104.8712],[133.62,104.845],[133.67,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867954301,[[133.5,2.51521798],[133.47,104.9598],[133.46,104.963],[133.44,397.32869855],[133.43,118.4873]],[[133.58,3.15558389],[133.59,2.51521798],[133.6,282.86],[133.62,104.845],[133.63,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867954504,[[133.5,2.51521798],[133.47,104.9598],[133.46,104.963],[133.45,9.22709855],[133.44,388.1016]],[[133.58,3.15558389],[133.59,2.51521798],[133.6,282.86],[133.62,104.845],[133.63,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867955801,[[133.51,6.7454],[133.5,2.51521798],[133.47,104.9598],[133.46,104.963],[133.45,9.22709855]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.62,104.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867957507,[[133.5,2.51521798],[133.47,104.9598],[133.46,104.963],[133.45,9.22709855],[133.44,388.1016]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867957900,[[133.5,2.51521798],[133.47,104.9598],[133.46,104.963],[133.45,9.22709855],[133.44,402.09598968]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867958295,[[133.5,2.51521798],[133.47,104.9598],[133.46,114.19009855],[133.44,402.09598968],[23.306,120.6635046]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867958500,[[133.5,2.51521798],[133.47,104.9598],[133.46,114.19009855],[133.44,402.09598968],[133.37,338.31888578]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867958808,[[133.5,9.26111798],[133.47,104.9598],[133.46,104.963],[133.45,9.22709855],[133.44,402.09598968]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867959504,[[133.5,9.26111798],[133.47,104.9598],[133.46,114.19009855],[133.44,402.09598968],[133.28,46.6479656]],[[133.57,3.15558389],[133.58,6.7419],[133.59,2.51521798],[133.6,282.86],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867959909,[[133.51,6.7454],[133.5,2.51521798],[133.47,104.9598],[133.46,114.19009855],[133.44,402.09598968]],[[133.57,3.15558389],[133.58,6.7419],[133.6,285.37521798],[133.61,104.8539],[133.75,149.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867960308,[[133.51,6.7454],[133.5,2.51521798],[133.47,104.9598],[133.46,114.19009855],[133.44,402.09598968]],[[133.57,3.15558389],[133.58,6.7419],[133.6,285.37521798],[133.61,104.8539],[133.69,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867961102,[[133.51,6.7454],[133.5,2.51521798],[133.47,114.18689855],[133.46,114.19009855],[133.44,402.09598968]],[[133.57,3.15558389],[133.58,6.7419],[133.6,285.37521798],[133.61,104.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867961103,[[133.51,6.7454],[133.5,2.51521798],[133.47,114.18689855],[133.46,104.963],[133.45,13.99438968]],[[133.57,3.15558389],[133.58,6.7419],[133.6,285.37521798],[133.61,104.8539],[133.7,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867961302,[[133.52,6.7448],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.6,295.27190187],[133.64,118.3073],[133.67,104.8049],[133.7,13.83971081],[133.73,314.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867961507,[[133.52,6.7448],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.59,3.31335472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867961709,[[133.5,2.51521798],[133.48,104.9495],[133.47,104.9598],[133.46,114.19009855],[133.23,60.64235529]],[[133.59,3.31335472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867961910,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,104.9598],[133.46,114.19009855]],[[133.58,10.05525472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867962311,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.58,10.05525472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867964308,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.58,10.05525472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,114.09626999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867965115,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.58,3.31335472],[133.6,292.11651798],[133.64,118.3073],[133.65,127.2926],[133.67,114.09626999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867965306,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.58,3.31335472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867965814,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,118.95738968]],[[133.58,3.31335472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867966313,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.58,3.31335472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,104.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867966516,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,118.95738968]],[[133.58,3.31335472],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926],[133.67,114.09626999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867966817,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,118.95738968]],[[133.58,3.31335472],[133.59,6.7414],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867967118,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.58,3.31335472],[133.59,6.7414],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867967415,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,118.95738968]],[[133.58,3.31335472],[133.59,6.7414],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867967810,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.57,3.31335472],[133.58,6.7419],[133.6,285.37521798],[133.64,118.3073],[133.65,127.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867969619,[[133.51,6.7454],[133.5,2.51521798],[133.48,104.9495],[133.47,114.18689855],[133.46,104.963]],[[133.57,3.31335472],[133.58,9.25711798],[133.6,282.86],[133.64,118.3073],[133.65,127.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867970713,[[133.47,9.22709855],[133.46,104.963],[133.42,123.65508624],[133.41,278.73038651],[133.4,315.036]],[[133.56,3.31335472],[133.58,2.51521798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867970918,[[133.48,2.51521798],[133.46,114.19009855],[133.45,283.08],[133.44,118.97598968],[133.42,104.9959]],[[133.55,3.31335472],[133.56,2.51521798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867971111,[[133.48,2.51521798],[133.46,104.963],[133.45,292.30709855],[133.44,118.97598968],[133.42,104.9959]],[[133.55,3.31335472],[133.56,2.51521798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867971312,[[133.48,2.51521798],[133.46,114.19009855],[133.45,283.08],[133.44,118.97598968],[133.42,104.9959]],[[133.55,3.31335472],[133.56,2.51521798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867971313,[[133.48,2.51521798],[133.46,114.19009855],[133.45,283.08],[133.44,118.97598968],[133.42,104.9959]],[[133.55,3.31335472],[133.56,2.51521798],[133.6,387.7213],[133.61,104.8551],[133.64,127.59866999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867971513,[[133.48,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816],[133.42,104.9959]],[[133.55,3.31335472],[133.56,2.51521798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867971917,[[133.49,6.7463],[133.48,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.56,9.25831798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867972121,[[133.49,6.7463],[133.47,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.56,9.25831798],[133.6,387.7213],[133.61,104.8551],[133.64,118.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867972814,[[133.49,6.7463],[133.47,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.56,6.7431],[133.57,2.51521798],[133.6,387.7213],[133.61,104.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867973215,[[133.5,6.7458],[133.47,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.57,2.51521798],[133.58,6.7423],[133.6,387.7213],[133.61,104.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867973723,[[133.5,6.7458],[133.47,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.57,9.25761798],[133.6,387.7213],[133.61,104.8551],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867974023,[[133.5,6.7458],[133.47,2.51521798],[133.46,114.19009855],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.57,9.25761798],[133.6,387.7213],[133.61,104.8551],[134.22,149.870188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867976233,[[133.5,6.7458],[133.47,11.74231653],[133.46,104.963],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.57,9.25761798],[133.6,387.7213],[133.61,104.8551],[134.22,149.870188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867977430,[[133.5,6.7458],[133.47,11.74231653],[133.46,104.963],[133.45,297.07438968],[133.44,104.9816]],[[133.55,3.31335472],[133.57,9.25761798],[133.6,387.7213],[133.61,104.8551],[133.73,337.70141688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867978822,[[133.47,11.74231653],[133.46,104.963],[133.45,297.07438968],[133.44,104.9816]],[[133.57,9.25761798],[133.6,387.7213],[133.73,337.70141688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867978823,[[133.51,6.7453],[133.49,2.51521798],[133.48,9.22709855],[133.47,118.94978968],[133.46,104.963]],[[133.57,3.29388616],[133.59,2.51521798],[133.6,282.86],[133.65,22.47],[133.66,114.10566999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867979019,[[133.49,2.51521798],[133.48,114.17419855],[133.47,118.94978968],[133.46,104.963],[133.41,181.21308651]],[[133.57,3.29388616],[133.59,2.51521798],[133.6,282.86],[133.65,22.47],[133.66,114.10566999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867979219,[[133.49,2.51521798],[133.48,114.17419855],[133.47,118.94978968],[133.46,104.963],[133.41,181.21308651]],[[133.57,3.29388616],[133.59,2.51521798],[133.6,282.86],[133.65,22.47],[133.66,104.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867979826,[[133.52,6.7447],[133.49,11.74231653],[133.48,104.9471],[133.47,118.94978968],[133.46,104.963]],[[133.57,3.29388616],[133.59,9.25661798],[133.6,282.86],[133.65,22.47],[133.66,104.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867980024,[[133.52,6.7447],[133.49,11.74231653],[133.48,104.9471],[133.47,118.94978968],[133.46,104.963]],[[133.57,3.29388616],[133.59,6.7414],[133.6,282.86],[133.65,22.47],[133.66,104.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867980332,[[133.53,2.51521798],[133.5,114.15969855],[133.49,104.9407],[133.48,118.94148968],[133.47,118.4493]],[[133.61,3.29388616],[133.62,2.51521798],[133.64,104.8295],[133.66,387.6343],[133.67,319.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867980623,[[133.54,6.7434],[133.53,2.51521798],[133.51,114.15309855],[133.5,104.9326],[133.49,118.93508968]],[[133.61,10.03438616],[133.63,2.51521798],[133.66,387.6343],[133.67,140.7529],[133.68,104.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867980820,[[133.54,6.7434],[133.53,2.51521798],[133.51,114.15309855],[133.5,118.92698968],[133.49,104.9407]],[[133.61,10.03438616],[133.63,2.51521798],[133.66,387.6343],[133.67,140.7529],[133.68,104.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867981226,[[133.51,9.22709855],[133.5,104.9326],[133.49,118.93508968],[133.45,104.9716]],[[133.61,10.03438616],[133.66,387.6343],[133.67,140.7529],[133.68,104.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867981227,[[133.51,9.22709855],[133.5,104.9326],[133.49,118.93508968],[133.45,104.9716],[133.43,314.9634]],[[133.6,10.03488616],[133.61,2.51521798],[133.64,104.8301],[133.65,104.823],[133.66,387.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867981428,[[133.52,2.51521798],[133.5,397.23969855],[133.49,118.93508968],[133.45,123.63078624],[133.43,314.9634]],[[133.6,10.03488616],[133.61,2.51521798],[133.64,104.8301],[133.65,104.823],[133.66,387.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867981627,[[133.52,2.51521798],[133.51,9.22709855],[133.5,388.0126],[133.49,118.93508968],[133.46,18.65918624]],[[133.6,10.03488616],[133.61,2.51521798],[133.64,104.8301],[133.65,104.823],[133.66,387.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867982334,[[133.54,6.7439],[133.52,2.51521798],[133.51,9.22709855],[133.5,388.0126],[133.49,118.93508968]],[[133.6,3.29388616],[133.61,6.7404],[133.62,2.51521798],[133.64,104.8301],[133.65,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867982530,[[133.51,9.22709855],[133.5,388.0126],[133.49,118.93508968],[132.76,449.9438968],[132.5,121.2847105]],[[133.6,3.29388616],[133.62,2.51521798],[133.64,104.8301],[133.65,104.823],[134.18,131.1364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867982830,[[133.51,2.51521798],[133.5,397.23969855],[133.49,118.93508968],[133.45,123.63078624],[133.39,1.30393241]],[[133.59,3.29388616],[133.6,2.51521798],[133.64,104.8301],[133.65,104.823],[133.7,314.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867983031,[[133.51,11.74231653],[133.5,388.0126],[133.49,118.93508968],[133.45,123.63078624],[133.39,1.30393241]],[[133.59,3.29388616],[133.6,2.51521798],[133.64,104.8301],[133.65,104.823],[133.7,314.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867983230,[[133.52,6.96218735],[133.51,11.74231653],[133.5,388.0126],[133.49,118.93508968],[133.45,123.63078624]],[[133.59,3.29388616],[133.6,2.51521798],[133.64,104.8301],[133.65,104.823],[133.7,314.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867983632,[[133.52,6.96218735],[133.51,2.51521798],[133.5,397.23969855],[133.49,118.93508968],[133.45,123.63078624]],[[133.59,3.29388616],[133.6,2.51521798],[133.64,104.8301],[133.65,104.823],[133.7,314.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867983822,[[133.53,6.7444],[133.52,6.96218735],[133.51,11.74231653],[133.5,388.0126],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.7,314.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867984325,[[133.53,6.7444],[133.52,6.96218735],[133.51,11.74231653],[133.5,388.0126],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867985336,[[133.53,6.7444],[133.52,6.96218735],[133.51,2.51521798],[133.5,397.23969855],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867985836,[[133.53,6.7444],[133.52,6.96218735],[133.51,11.74231653],[133.5,388.0126],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867986634,[[133.53,6.7444],[133.52,6.96218735],[133.51,2.51521798],[133.5,397.23969855],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867987428,[[133.53,6.7444],[133.52,6.96218735],[133.51,2.51521798],[133.5,397.23969855],[133.49,104.9407]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.69,9.29136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867987626,[[133.53,6.7444],[133.52,6.96218735],[133.51,2.51521798],[133.5,397.23969855],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.64,104.8301],[133.65,104.823],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867988028,[[133.53,6.7444],[133.52,6.96218735],[133.51,2.51521798],[133.5,9.22709855],[133.49,118.93508968]],[[133.59,3.29388616],[133.6,9.25621798],[133.63,104.8378],[133.64,104.8301],[133.65,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867988235,[[133.52,6.7449],[133.51,9.47740533],[133.49,397.20779855],[133.48,13.99438968],[133.45,104.9716]],[[133.59,3.29388616],[133.6,9.25621798],[133.63,104.8378],[133.64,104.8301],[133.65,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867988236,[[133.52,6.7449],[133.51,9.47740533],[133.49,397.20779855],[133.48,13.99438968],[133.45,104.9716]],[[133.58,3.29388616],[133.59,6.7414],[133.6,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867989036,[[133.52,6.7449],[133.51,9.47740533],[133.49,397.20779855],[133.47,132.44368968],[133.45,104.9716]],[[133.58,3.29388616],[133.59,6.7414],[133.6,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867990531,[[133.52,6.7449],[133.51,9.47740533],[133.49,397.20779855],[133.48,13.99438968],[133.47,118.4493]],[[133.58,3.29388616],[133.59,6.7414],[133.6,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867991131,[[133.53,6.7444],[133.51,6.96218735],[133.5,2.51521798],[133.49,397.20779855],[133.48,13.99438968]],[[133.58,3.29388616],[133.59,6.7414],[133.6,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867991332,[[133.53,6.7444],[133.51,6.96218735],[133.5,11.74231653],[133.49,387.9807],[133.48,13.99438968]],[[133.58,3.29388616],[133.59,6.7414],[133.6,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867991632,[[133.54,6.7439],[133.52,9.47740533],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968]],[[133.6,5.80910414],[133.61,6.7407],[133.64,104.8301],[133.69,104.7929],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867991833,[[133.52,9.47740533],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968],[133.42,23.20988578]],[[133.6,5.80910414],[133.61,6.7407],[133.64,104.8301],[133.69,104.7929],[133.7,323.64176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867992032,[[133.53,6.96218735],[133.52,2.51521798],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968]],[[133.6,5.80910414],[133.64,104.8301],[133.69,104.7929],[133.7,323.64176999],[133.72,21.32871081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867992233,[[133.53,6.96218735],[133.52,2.51521798],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968]],[[133.6,5.80910414],[133.64,104.8301],[133.69,104.7929],[133.7,331.13076999],[133.72,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867992533,[[133.53,6.96218735],[133.52,2.51521798],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968]],[[133.6,5.80910414],[133.64,104.8301],[133.69,104.7929],[133.7,331.13076999],[133.71,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867992732,[[133.52,9.47740533],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968],[22.079,121.39501692]],[[133.6,5.80910414],[133.64,104.8301],[133.69,104.7929],[133.7,331.13076999],[133.71,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867992932,[[133.53,6.7443],[133.52,9.47740533],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968]],[[133.6,10.03488616],[133.62,2.51521798],[133.64,104.8301],[133.69,104.7929],[133.7,331.13076999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867993127,[[133.53,13.70648735],[133.52,2.51521798],[133.51,9.22709855],[133.5,118.92818968],[133.49,387.9807]],[[133.6,10.03488616],[133.62,2.51521798],[133.64,104.8301],[133.69,104.7929],[133.7,331.13076999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867994042,[[133.53,13.70648735],[133.52,2.51521798],[133.51,9.22709855],[133.5,104.9338],[133.49,401.97508968]],[[133.6,10.03488616],[133.62,2.51521798],[133.64,104.8301],[133.69,114.08426999],[133.7,321.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867994337,[[133.53,13.70648735],[133.52,11.74231653],[133.5,118.92818968],[133.49,387.9807],[133.43,345.66228578]],[[133.6,10.03488616],[133.62,2.51521798],[133.64,104.8301],[133.69,114.08426999],[133.7,321.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867994940,[[133.53,13.70648735],[133.52,11.74231653],[133.5,13.99438968],[133.49,387.9807],[133.44,104.9795]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867995133,[[133.53,13.70648735],[133.52,2.51521798],[133.51,9.22709855],[133.5,13.99438968],[133.49,387.9807]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867995334,[[133.53,13.70648735],[133.52,11.74231653],[133.5,13.99438968],[133.49,387.9807],[133.47,137.10848624]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867996032,[[133.53,6.96218735],[133.52,9.26011798],[133.51,9.22709855],[133.49,401.97508968],[133.47,118.4493]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867996231,[[133.52,16.22230533],[133.5,9.22709855],[133.49,387.9807],[133.48,13.99438968],[133.47,118.4493]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867996630,[[133.53,6.96218735],[133.52,9.26011798],[133.5,9.22709855],[133.49,387.9807],[133.48,13.99438968]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867997039,[[133.52,16.22230533],[133.5,9.22709855],[133.49,387.9807],[133.48,13.99438968],[132.93,112.18080009]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867997241,[[133.52,16.22230533],[133.5,9.22709855],[133.49,387.9807],[133.48,13.99438968],[133.34,492.1798]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867997634,[[133.53,6.96218735],[133.52,9.26011798],[133.5,9.22709855],[133.49,387.9807],[133.48,13.99438968]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867999529,[[133.52,16.22230533],[133.5,9.22709855],[133.49,387.9807],[133.48,13.99438968],[133.39,1.30393241]],[[133.59,6.7414],[133.6,3.29388616],[133.62,2.51521798],[133.63,104.8378],[133.64,104.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867999737,[[133.51,13.70758735],[133.5,2.51521798],[133.49,9.22709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.6,2.51521798],[133.62,104.8457],[133.63,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867999935,[[133.51,13.70758735],[133.5,2.51521798],[133.48,292.24709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.6,2.51521798],[133.62,104.8457],[133.63,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868000742,[[133.51,13.70758735],[133.5,2.51521798],[133.48,292.24709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.59,2.51521798],[133.62,104.8457],[133.63,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868001343,[[133.51,13.70758735],[133.5,2.51521798],[133.48,292.24709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.62,104.8457],[133.63,104.8378],[133.69,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868001542,[[133.51,13.70758735],[133.5,2.51521798],[133.48,292.24709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.59,2.51521798],[133.62,104.8457],[133.63,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868002041,[[133.51,13.70758735],[133.5,2.51521798],[133.48,292.24709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.62,104.8457],[133.63,104.8378],[133.78,168.30567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868002235,[[133.51,13.70758735],[133.5,2.51521798],[133.48,292.24709855],[133.46,13.99438968],[133.44,127.4495]],[[133.57,3.29388616],[133.58,6.7419],[133.59,2.51521798],[133.62,104.8457],[133.63,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868002435,[[133.51,6.96218735],[133.48,6.7469],[133.47,11.74231653],[133.46,13.99438968],[133.44,118.477]],[[133.55,10.03728616],[133.57,2.51521798],[133.59,104.8704],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868002646,[[133.48,13.70908735],[133.47,2.51521798],[133.46,292.24709855],[133.44,118.477],[133.43,118.98128968]],[[133.55,3.29388616],[133.57,2.51521798],[133.59,104.8704],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868002848,[[133.49,6.96218735],[133.47,2.51521798],[133.46,292.24709855],[133.44,118.477],[133.43,118.98128968]],[[133.55,3.29388616],[133.57,2.51521798],[133.59,104.8704],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868003043,[[133.49,16.22370533],[133.46,292.24709855],[133.44,132.47138968],[133.43,104.9869],[133.39,27.45211865]],[[133.56,6.7429],[133.58,5.7127769],[133.6,104.8619],[133.61,104.8563],[133.65,104.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868003242,[[133.49,16.22370533],[133.46,397.21189855],[133.44,132.47138968],[133.43,104.9869],[133.41,173.72408651]],[[133.58,5.7127769],[133.6,104.8619],[133.61,104.8563],[133.65,104.824],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868003440,[[133.49,16.22370533],[133.46,397.21189855],[133.44,132.47138968],[133.43,104.9869],[133.41,173.72408651]],[[133.57,3.19755892],[133.58,2.51521798],[133.6,104.8619],[133.61,104.8563],[133.65,104.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868004649,[[133.49,16.22370533],[133.46,397.21189855],[133.44,132.47138968],[133.43,104.9869],[133.41,173.72408651]],[[133.56,6.743],[133.57,3.19755892],[133.58,2.51521798],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868005747,[[133.49,16.22370533],[133.46,397.21189855],[133.44,132.47138968],[133.43,104.9869],[133.41,173.72408651]],[[133.56,9.94055892],[133.58,2.51521798],[133.6,104.8619],[133.61,104.8563],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868005945,[[133.49,16.22370533],[133.46,397.21189855],[133.44,118.477],[133.43,118.98128968],[133.41,173.72408651]],[[133.56,9.94055892],[133.58,2.51521798],[133.6,104.8619],[133.61,104.8563],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868006142,[[133.49,16.24615707],[133.47,9.22709855],[133.46,387.9848],[133.44,132.47138968],[133.43,104.9869]],[[133.56,9.94055892],[133.58,2.51521798],[133.6,104.8619],[133.61,104.8563],[133.67,591.90686821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868006341,[[133.49,16.24615707],[133.47,9.22709855],[133.46,387.9848],[133.45,118.96598968],[133.44,118.477]],[[133.56,9.94055892],[133.58,2.51521798],[133.6,104.8619],[133.61,104.8563],[133.67,591.90686821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868006849,[[133.49,16.24420465],[133.47,9.22709855],[133.46,387.9848],[133.45,118.96598968],[133.44,118.477]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.67,591.90686821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868009650,[[133.5,6.98463909],[133.49,9.25956556],[133.48,9.22709855],[133.47,13.99438968],[133.46,387.9848]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.67,591.90686821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868009651,[[133.5,6.98463909],[133.49,9.25956556],[133.48,9.22709855],[133.47,13.99438968],[133.46,387.9848]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868009851,[[133.5,6.98463909],[133.49,9.25956556],[133.48,9.22709855],[133.46,401.97918968],[133.4,400.24588578]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868011150,[[133.5,6.98463909],[133.49,9.25956556],[133.48,9.22709855],[133.47,13.99438968],[133.46,387.9848]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868013254,[[133.49,9.25956556],[133.48,9.22709855],[133.46,401.97918968],[28.213,117.73805147],[26.986,118.4695638]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868013452,[[133.49,6.7463],[133.48,9.22709855],[133.46,401.97918968],[28.213,117.73805147],[26.986,118.4695638]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868013752,[[133.49,9.25956556],[133.48,9.22709855],[133.46,401.97918968],[133.34,464.9598],[132.13,102.6255243]],[[133.56,9.94055892],[133.58,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868015160,[[133.49,9.25956556],[133.48,9.22709855],[133.46,401.97918968],[133.34,464.9598],[132.13,102.6255243]],[[133.56,9.94055892],[133.57,2.51326556],[133.6,104.8619],[133.61,104.8563],[133.65,114.11536999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868016856,[[133.48,9.22709855],[133.47,9.26036556],[133.46,297.01438968],[133.41,196.19408651],[133.4,505.25728578]],[[133.55,9.94095892],[133.57,2.51326556],[133.59,104.8691],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868017157,[[133.47,18.48746411],[133.46,297.01438968],[133.43,104.9869],[133.42,18.65918624],[133.41,196.19408651]],[[133.55,9.94095892],[133.57,2.51326556],[133.59,104.8691],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868017453,[[133.47,18.48746411],[133.46,283.02],[133.45,118.96598968],[133.43,104.9869],[133.42,18.65918624]],[[133.55,9.94095892],[133.57,2.51326556],[133.59,104.8691],[133.6,104.8619],[133.61,104.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868017655,[[133.47,9.22709855],[133.46,9.26116556],[133.45,297.05438968],[133.43,104.9869],[133.42,18.65918624]],[[133.53,3.19755892],[133.54,6.7439],[133.55,2.51326556],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868018949,[[133.47,9.22709855],[133.46,6.7479],[133.45,297.05438968],[133.43,104.9869],[133.42,18.65918624]],[[133.53,3.19755892],[133.54,6.7439],[133.55,2.51326556],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868019157,[[133.46,9.22709855],[133.44,299.56765524],[133.41,310.88707275],[133.4,167.0114],[133.39,128.79253241]],[[133.52,3.19755892],[133.55,2.51326556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868019354,[[133.45,9.22709855],[133.44,299.56765524],[133.41,292.22788651],[133.4,185.67058624],[133.39,128.79253241]],[[133.52,3.19755892],[133.53,2.51326556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868019546,[[133.45,15.97549855],[133.44,299.56765524],[133.42,104.9971],[133.41,292.22788651],[133.4,185.67058624]],[[133.52,3.19755892],[133.53,2.51326556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868019746,[[133.46,9.22709855],[133.45,6.7484],[133.44,299.56765524],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,2.51326556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868019955,[[133.46,9.22709855],[133.45,6.7484],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,2.51326556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868020155,[[133.46,9.22709855],[133.45,9.26166556],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,2.51326556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868020857,[[133.46,9.22709855],[133.45,9.26166556],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868021151,[[133.46,9.22709855],[133.45,6.7484],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868021358,[[133.45,18.48876411],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651],[22.079,121.39501692]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868021659,[[133.45,15.97549855],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651],[133.39,1.30393241]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868021859,[[133.45,18.48876411],[133.44,297.05438968],[133.42,104.9971],[133.41,292.22788651],[133.39,1.30393241]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868023358,[[133.45,18.48876411],[133.44,283.06],[133.43,13.99438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868023560,[[133.45,15.97549855],[133.44,285.57326556],[133.43,13.99438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,9.25766556],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868025266,[[133.45,15.97549855],[133.44,285.57326556],[133.43,13.99438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,6.7444],[133.56,104.8942],[133.57,104.8847],[133.58,104.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868025464,[[133.45,15.97549855],[133.44,285.57326556],[133.43,13.99438968],[133.42,104.9971],[133.41,292.22788651]],[[133.52,3.19755892],[133.53,6.7444],[133.54,2.51326556],[133.56,104.8942],[133.57,104.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868031865,[[133.45,15.97549855],[133.44,285.57326556],[133.43,13.99438968],[133.42,104.9971],[133.41,292.22788651]],[[133.54,2.51326556],[133.56,104.8942],[133.57,104.8847],[237.88,49.95171632],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868032070,[[133.57,104.879],[133.56,104.8872],[133.45,15.97549855],[133.44,285.57326556],[133.43,13.99438968]],[[237.88,49.95171632],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868032071,[[133.57,104.879],[133.56,104.8872],[133.55,104.8973],[133.53,104.9095],[133.52,323.98199855]],[[133.64,3.15624769],[133.67,7.492],[133.75,104.7471],[133.78,314.1604],[133.81,314.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868032267,[[133.58,283.12],[133.56,104.8862],[133.55,104.8973],[133.53,104.9095],[133.52,114.14679855]],[[133.68,2.51326556],[133.77,314.1912],[133.8,314.1159],[133.83,314.0353],[133.85,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868032474,[[133.57,283.12],[133.56,104.8862],[133.55,107.41056556],[133.53,104.9095],[133.52,104.9197]],[[133.66,2.51326556],[133.75,83.96241958],[133.77,314.1912],[133.8,314.1159],[133.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868032660,[[133.58,6.7417],[133.57,283.12],[133.55,107.41056556],[133.53,104.9095],[133.52,104.9197]],[[133.66,2.51326556],[133.68,6.737],[133.75,82.66],[133.76,13.4663],[133.77,314.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868032865,[[133.58,6.7417],[133.56,283.12],[133.55,107.41056556],[133.54,6.95725444],[133.53,104.9095]],[[133.66,2.51326556],[133.68,6.737],[133.75,82.66],[133.76,13.4663],[133.77,314.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868033362,[[133.56,6.7425],[133.54,104.9024],[133.53,111.86675444],[133.5,104.9319],[133.49,373.41079855]],[[133.63,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.71,104.7769],[133.72,104.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868033568,[[133.56,6.7425],[133.54,104.9024],[133.53,388.0295],[133.52,107.43296556],[133.51,6.95725444]],[[133.63,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.71,104.7769],[133.72,104.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868034165,[[133.56,6.7425],[133.54,104.9024],[133.53,388.0295],[133.52,107.43296556],[133.51,6.95725444]],[[133.62,3.44490755],[133.63,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.71,104.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868034365,[[133.56,6.7425],[133.54,107.41566556],[133.53,388.0295],[133.52,104.9197],[133.51,6.95725444]],[[133.62,3.44490755],[133.63,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.71,112.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868034563,[[133.57,6.742],[133.55,104.8946],[133.54,107.41566556],[133.53,388.0295],[133.52,111.87695444]],[[133.62,3.44490755],[133.63,2.51326556],[133.68,6.737],[133.69,104.7909],[133.7,104.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868034863,[[133.57,6.742],[133.55,104.8946],[133.54,107.41566556],[133.53,388.0295],[133.52,111.87695444]],[[133.62,3.44490755],[133.63,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.94,41.88098258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868035068,[[133.57,6.742],[133.55,104.8946],[133.54,107.41566556],[133.53,388.0295],[133.52,111.87695444]],[[133.62,3.44490755],[133.65,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.94,41.88098258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868035669,[[133.57,6.742],[133.55,104.8946],[133.54,107.41566556],[133.53,388.0295],[133.52,104.9197]],[[133.62,3.44490755],[133.65,2.51326556],[133.69,104.7909],[133.7,104.7827],[133.93,18.59855374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868035871,[[133.57,6.742],[133.55,104.8946],[133.54,107.41566556],[133.53,388.0295],[133.52,104.9197]],[[133.62,3.44490755],[133.65,2.51326556],[133.67,6.7375],[133.69,104.7909],[133.7,104.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868036665,[[133.57,6.742],[133.55,104.8946],[133.54,107.41566556],[133.53,104.9095],[133.52,104.9197]],[[133.62,3.44490755],[133.65,2.51326556],[133.67,6.7375],[133.69,104.7909],[133.7,104.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868037275,[[133.57,6.742],[133.55,107.40786556],[133.54,104.9024],[133.53,104.9095],[133.52,104.9197]],[[133.62,3.44490755],[133.65,2.51326556],[133.67,6.7375],[133.69,104.7909],[133.7,104.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868038574,[[133.55,6.743],[133.54,2.51326556],[133.53,104.9095],[133.52,104.9197],[133.5,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.68,104.8004],[133.69,104.7909],[133.7,104.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868039778,[[133.55,6.743],[133.54,2.51326556],[133.53,104.9095],[133.52,104.9197],[133.5,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.69,104.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868040279,[[133.55,6.743],[133.54,2.51326556],[133.53,104.9095],[133.52,104.9197],[133.5,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.67,104.8068],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868040578,[[133.55,6.743],[133.54,2.51326556],[133.53,104.9095],[133.52,104.9197],[133.5,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.64,6.739],[133.67,104.8068],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868040877,[[133.56,6.7427],[133.54,2.51326556],[133.53,104.9095],[133.52,104.9197],[133.5,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.64,6.739],[133.67,104.8068],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868041075,[[133.56,6.7427],[133.54,107.41556556],[133.53,104.9095],[133.52,104.9197],[133.51,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.66,6.7382],[133.67,104.8068],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868041580,[[133.56,6.7427],[133.54,107.41556556],[133.53,104.9095],[133.52,104.9197],[133.51,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.67,104.8068],[133.68,104.8004],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868041878,[[133.56,6.7427],[133.54,107.41556556],[133.53,104.9095],[133.52,104.9197],[133.51,6.95044515]],[[133.62,3.44490755],[133.63,2.51326556],[133.67,104.8068],[133.68,104.8004],[134.3,60.8847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868042075,[[133.56,6.7427],[133.54,107.41556556],[133.53,104.9095],[133.52,111.87014515],[133.49,114.16679855]],[[133.62,3.44490755],[133.63,2.51326556],[133.67,104.8068],[133.68,104.8004],[133.78,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868042379,[[133.57,6.7422],[133.54,107.41556556],[133.53,111.85994515],[133.52,104.9197],[133.5,9.22709855]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868042580,[[133.57,6.7422],[133.55,2.51326556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868043673,[[133.55,9.25626556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197],[133.04,74.63674497]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868043980,[[133.55,9.25626556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197],[133.29,32.65357592]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868044179,[[133.55,9.25626556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515],[133.29,32.65357592]],[[133.62,3.44490755],[133.63,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868044377,[[133.56,6.7427],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306],[134.59,131.1364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868044573,[[133.56,6.7427],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.64,2.51326556],[133.65,6.7385],[133.68,104.8004],[133.73,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868045187,[[133.56,6.7427],[133.54,107.41556556],[133.53,104.9095],[133.52,111.87014515],[133.49,114.16679855]],[[133.62,3.44490755],[133.64,2.51326556],[133.65,6.7385],[133.67,104.8063],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868045376,[[133.56,6.7427],[133.54,104.9023],[133.53,107.42276556],[133.52,111.87014515],[133.49,114.16679855]],[[133.62,5.95817311],[133.64,6.739],[133.67,104.8063],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868045377,[[133.56,6.7427],[133.54,104.9023],[133.53,107.42276556],[133.52,111.87014515],[133.49,114.16679855]],[[133.62,5.95817311],[133.64,6.739],[133.67,104.8063],[133.68,104.8004],[133.78,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868045580,[[133.56,6.7427],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.64,9.25226556],[133.67,104.8063],[133.68,104.8004],[133.78,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868046385,[[133.57,6.7423],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.64,2.51326556],[133.66,6.7382],[133.67,104.8063],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868046574,[[133.57,6.7423],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.64,2.51326556],[133.67,104.8063],[133.68,104.8004],[133.79,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868047478,[[133.57,6.7423],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.64,2.51326556],[133.67,104.8063],[133.68,104.8004],[133.76,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868047879,[[133.57,6.7423],[133.55,2.51326556],[133.54,104.9023],[133.53,104.9095],[133.52,111.87014515]],[[133.62,3.44490755],[133.64,2.51326556],[133.65,6.7385],[133.67,104.8063],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868048478,[[133.57,6.7423],[133.55,2.51326556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197]],[[133.62,3.44490755],[133.64,2.51326556],[133.65,6.7385],[133.67,104.8063],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868050682,[[133.57,6.7423],[133.56,2.51326556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197]],[[133.62,3.44490755],[133.65,6.7385],[133.67,104.8063],[133.68,104.8004],[134.23,93.66886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868050878,[[133.57,6.7423],[133.56,2.51326556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197]],[[133.62,3.44490755],[133.65,9.25176556],[133.67,104.8063],[133.68,104.8004],[133.8,327.95561081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868051078,[[133.57,6.7423],[133.56,2.51326556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197]],[[133.62,3.44490755],[133.65,6.7385],[133.67,104.8063],[133.68,104.8004],[133.8,327.95561081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868051279,[[133.57,6.7423],[133.56,2.51326556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197]],[[133.62,3.44490755],[133.65,6.7385],[133.66,2.51326556],[133.67,104.8063],[133.68,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868052481,[[133.58,9.25506556],[133.54,111.85274515],[133.53,104.9095],[133.52,114.14679855],[133.51,13.4906]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868052676,[[133.58,9.25506556],[133.55,6.95044515],[133.54,104.9023],[133.53,104.9095],[133.52,114.14679855]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868052875,[[133.58,9.25506556],[133.55,6.95044515],[133.54,104.9023],[133.53,114.13659855],[133.52,104.9197]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868053179,[[133.58,9.25506556],[133.54,111.85274515],[133.53,104.9095],[133.52,114.14679855],[133.46,62.0]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868054483,[[133.58,9.25506556],[133.54,111.85274515],[133.53,104.9095],[133.52,104.9197],[133.51,22.71769855]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868057782,[[133.58,9.25506556],[133.54,104.9023],[133.53,111.85994515],[133.52,104.9197],[133.51,22.71769855]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868058685,[[133.58,9.25506556],[133.54,111.85274515],[133.53,104.9095],[133.52,104.9197],[133.51,22.71769855]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868059085,[[133.58,9.25506556],[133.55,104.8951],[133.54,111.85274515],[133.53,104.9095],[133.52,104.9197]],[[133.64,3.44490755],[133.65,6.7385],[133.67,2.51326556],[133.68,104.8004],[133.73,118.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868059282,[[133.59,6.7412],[133.58,2.51326556],[133.55,104.8951],[133.54,111.85274515],[133.53,104.9095]],[[133.64,3.44490755],[133.67,9.25106556],[133.73,118.2308],[133.74,419.0135],[133.76,186.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868059482,[[133.6,2.51326556],[133.58,104.871],[133.57,104.878],[133.56,104.8871],[133.54,111.85274515]],[[133.66,3.44490755],[133.69,2.51326556],[133.73,118.2308],[133.74,104.7522],[133.75,104.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868059684,[[133.6,2.51326556],[133.58,104.871],[133.57,104.878],[133.56,111.83754515],[133.54,114.12939855]],[[133.66,3.44490755],[133.69,2.51326556],[133.73,118.2308],[133.74,104.7522],[133.75,104.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868059882,[[133.61,6.7399],[133.58,104.871],[133.57,104.878],[133.56,111.83754515],[133.54,114.12939855]],[[133.66,3.44490755],[133.68,6.7369],[133.73,118.2308],[133.74,104.7522],[133.75,104.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868060087,[[133.61,9.25316556],[133.58,104.871],[133.57,104.878],[133.56,111.83754515],[133.54,114.12939855]],[[133.66,3.44490755],[133.68,6.7369],[133.7,2.51326556],[133.73,118.2308],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868060686,[[133.62,6.7397],[133.61,2.51326556],[133.59,104.8633],[133.58,104.871],[133.57,111.82844515]],[[133.66,3.44490755],[133.7,6.7362],[133.73,118.2308],[133.74,104.7522],[133.77,418.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868060882,[[133.62,6.7397],[133.61,2.51326556],[133.59,104.8633],[133.58,104.871],[133.57,111.82844515]],[[133.66,3.44490755],[133.7,6.7362],[133.71,2.51326556],[133.73,118.2308],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868061282,[[133.62,6.7397],[133.61,2.51326556],[133.59,104.8633],[133.58,104.871],[133.57,111.82844515]],[[133.66,3.44490755],[133.7,6.7362],[133.73,118.2308],[133.74,104.7522],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868061482,[[133.62,6.7397],[133.61,2.51326556],[133.59,104.8633],[133.58,104.871],[133.57,111.82844515]],[[133.66,3.44490755],[133.7,6.7362],[133.71,2.51326556],[133.73,118.2308],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868061690,[[133.62,6.7397],[133.61,2.51326556],[133.59,104.8633],[133.58,104.871],[133.57,111.82844515]],[[133.66,3.44490755],[133.69,6.7365],[133.71,2.51326556],[133.73,118.2308],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868061988,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.72,2.51326556],[133.73,104.7614],[133.74,104.7522],[133.76,13.4657],[133.77,104.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868062489,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.69,6.7364],[133.72,2.51326556],[133.73,104.7614],[133.74,104.7522],[133.76,13.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868062691,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.72,2.51326556],[133.73,104.7614],[133.74,104.7522],[133.76,268.31990508],[133.91,313.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868062890,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.7,6.7358],[133.72,2.51326556],[133.73,104.7614],[133.74,104.7522],[133.76,268.31990508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868063587,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.7,6.7358],[133.73,104.7614],[133.74,104.7522],[133.76,268.31990508],[133.87,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868063793,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.69,3.45815141],[133.7,6.7358],[133.72,2.51326556],[133.73,104.7614],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868064490,[[133.63,9.25246556],[133.6,104.8553],[133.59,104.8633],[133.58,111.82144515],[133.56,114.11419855]],[[133.69,3.45815141],[133.7,6.7358],[133.72,2.51326556],[133.73,104.7614],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868068797,[[133.61,6.7399],[133.6,2.51326556],[133.59,104.8633],[133.58,111.82144515],[133.56,114.11419855]],[[133.68,3.45815141],[133.7,2.51326556],[133.72,104.7703],[133.73,104.7614],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868069090,[[133.61,6.7399],[133.6,2.50932924],[133.59,104.8633],[133.58,104.871],[133.57,6.95044515]],[[133.68,3.45815141],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868069286,[[133.61,6.7399],[133.6,2.50932924],[133.59,104.8633],[133.58,104.871],[133.57,6.92692052]],[[133.68,3.45815141],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614],[133.74,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868069892,[[133.61,6.7399],[133.6,2.50932924],[133.59,104.8633],[133.58,104.871],[133.57,6.92692052]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868070492,[[133.62,6.7398],[133.6,2.50932924],[133.59,104.8633],[133.58,104.871],[133.57,6.92692052]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868071092,[[133.62,6.7398],[133.6,2.50932924],[133.59,104.8633],[133.58,111.79792052],[132.49,130.6143037]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868071292,[[133.62,6.7398],[133.6,2.50932924],[133.59,104.8633],[133.58,111.79792052],[133.56,114.11419855]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868072186,[[133.62,6.7398],[133.6,2.50932924],[133.59,104.8633],[133.58,111.79792052],[133.56,104.8871]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868072390,[[133.62,6.7398],[133.6,2.50932924],[133.59,104.8633],[133.58,111.79792052],[133.56,114.11419855]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868073597,[[133.62,6.7398],[133.59,111.79022052],[133.58,104.871],[133.56,114.11419855],[133.5,18.65918624]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868073896,[[133.62,6.7398],[133.6,2.50932924],[133.59,111.79022052],[133.58,104.871],[133.56,114.11419855]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868074293,[[133.62,6.7398],[133.6,2.50932924],[133.59,111.79022052],[133.58,104.871],[133.57,9.22709855]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868074493,[[133.62,6.7398],[133.59,111.79022052],[133.58,104.871],[133.57,9.22709855]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868074494,[[133.62,6.7398],[133.59,111.79022052],[133.58,104.871],[133.57,9.22709855],[26.986,118.4695638]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868074794,[[133.62,6.7398],[133.6,2.50932924],[133.59,111.79022052],[133.58,104.871],[133.56,114.11419855]],[[133.67,3.45815141],[133.68,6.7369],[133.69,2.50932924],[133.72,104.7703],[133.73,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868074993,[[133.6,9.24972924],[133.58,6.92692052],[133.56,114.11419855],[133.53,104.9084],[133.52,104.9186]],[[133.66,3.45815141],[133.69,2.50932924],[133.7,104.7829],[133.71,104.7762],[133.72,104.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868075203,[[133.6,6.7404],[133.58,2.50932924],[133.56,111.81402052],[133.54,114.12899855],[133.53,104.9084]],[[133.66,3.45815141],[133.67,2.50932924],[133.7,104.7829],[133.71,104.7762],[133.72,104.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868076300,[[133.6,6.7404],[133.58,2.50932924],[133.57,6.92692052],[133.56,104.8871],[133.55,22.71289855]],[[133.66,3.45815141],[133.67,2.50932924],[133.7,104.7829],[133.71,104.7762],[133.72,104.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868076800,[[133.6,6.7404],[133.58,2.50932924],[133.57,6.92692052],[133.56,104.8871],[133.55,22.71289855]],[[133.65,3.45815141],[133.66,6.7379],[133.67,2.50932924],[133.7,104.7829],[133.71,104.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868077599,[[133.61,6.7401],[133.58,2.50932924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855]],[[133.65,3.45815141],[133.68,9.24632924],[133.7,104.7829],[133.71,104.7762],[133.78,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868077794,[[133.61,6.7401],[133.58,2.50932924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855]],[[133.65,3.45815141],[133.68,9.24632924],[133.7,104.7829],[133.71,104.7762],[133.79,188.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868077988,[[133.61,6.7401],[133.58,2.50932924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855]],[[133.65,3.45815141],[133.68,2.50932924],[133.7,104.7829],[133.71,104.7762],[133.79,188.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868078193,[[133.58,2.50932924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855],[133.37,315.0953]],[[133.65,3.45815141],[133.68,2.50932924],[133.7,104.7829],[133.71,104.7762],[133.79,188.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868078394,[[133.6,6.7408],[133.58,2.50932924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855]],[[133.65,3.45815141],[133.67,6.7374],[133.68,2.50932924],[133.7,104.7829],[133.71,104.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868079301,[[133.6,9.25012924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855],[28.213,117.73805147]],[[133.65,3.45815141],[133.67,6.7374],[133.68,2.50932924],[133.7,104.7829],[133.71,104.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868079501,[[133.6,9.25012924],[133.57,111.80312052],[133.56,104.8871],[133.55,22.71289855],[28.213,117.73805147]],[[133.67,6.7374],[133.7,104.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868079502,[[133.6,2.50932924],[133.59,6.92692052],[133.58,104.8709],[133.57,114.10329855],[133.56,104.8871]],[[133.67,3.45815141],[133.69,6.7367],[133.7,2.50932924],[133.72,104.7703],[133.76,373.05630508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868079704,[[133.6,9.43624976],[133.58,104.8709],[133.57,114.10329855],[133.56,104.8871],[133.49,18.65918624]],[[133.67,3.45815141],[133.7,2.50932924],[133.72,104.7703],[133.76,373.05630508],[133.81,16.80263433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868080189,[[133.6,16.17664976],[133.58,104.8709],[133.57,114.10329855],[133.56,104.8871],[133.49,18.65918624]],[[133.67,3.45815141],[133.68,6.7368],[133.7,2.50932924],[133.72,104.7703],[133.76,373.05630508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868080791,[[133.6,9.24972924],[133.59,6.92692052],[133.58,104.8709],[133.57,104.8762],[133.56,114.11419855]],[[133.67,3.45815141],[133.68,6.7368],[133.7,2.50932924],[133.72,104.7703],[133.76,373.05630508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868082291,[[133.6,9.24972924],[133.59,6.92692052],[133.58,104.8709],[133.57,104.8762],[133.56,114.11419855]],[[133.67,3.45815141],[133.68,6.7368],[133.7,2.50932924],[133.71,104.7751],[133.72,104.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868083703,[[133.59,2.50932924],[133.58,6.92692052],[133.55,9.22709855],[133.52,104.9172],[133.51,433.1926]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868084891,[[133.59,9.25062924],[133.58,6.92692052],[133.55,9.22709855],[133.52,104.9172],[133.51,433.1926]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868085093,[[133.59,9.25062924],[133.58,6.92692052],[133.56,9.22709855],[133.52,104.9172],[133.51,433.1926]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868085600,[[133.59,9.25062924],[133.58,6.92692052],[133.56,9.22709855],[133.52,104.9172],[133.51,433.1926]],[[133.65,3.29316137],[133.66,6.7378],[133.69,104.7922],[133.7,104.7845],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868085802,[[133.59,9.25062924],[133.58,6.92692052],[133.56,9.22709855],[133.52,104.9172],[133.51,433.1926]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868086004,[[133.59,9.25062924],[133.58,6.92692052],[133.56,9.22709855],[133.55,104.8951],[133.52,104.9172]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868086305,[[133.59,9.25062924],[133.58,6.92692052],[133.56,9.22709855],[133.55,104.8951],[133.52,104.9172]],[[133.65,3.29316137],[133.66,6.7378],[133.69,104.7922],[133.7,104.7845],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868086602,[[133.59,9.25062924],[133.58,6.92692052],[133.56,9.22709855],[133.55,104.8951],[133.52,104.9172]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868087404,[[133.59,9.25062924],[133.58,6.92692052],[133.55,114.12219855],[133.52,118.84282144],[133.48,322.3431]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868087606,[[133.59,9.25062924],[133.58,6.92692052],[133.55,114.12219855],[133.53,13.92562144],[133.52,104.9172]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868087799,[[133.59,6.7413],[133.58,6.92692052],[133.56,9.22709855],[133.55,104.8951],[133.54,118.82752144]],[[133.65,3.29316137],[133.66,6.7378],[133.68,2.50932924],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868087995,[[133.59,6.7413],[133.58,6.92692052],[133.57,2.50932924],[133.56,9.22709855],[133.55,104.8951]],[[133.65,3.29316137],[133.66,9.24712924],[133.69,104.7922],[133.7,104.7845],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868088196,[[133.59,6.7413],[133.58,6.92692052],[133.57,2.50932924],[133.56,9.22709855],[133.55,104.8951]],[[133.65,3.29316137],[133.66,9.24712924],[133.69,104.7922],[133.7,104.7845],[133.92,477.78410364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868088596,[[133.59,6.7413],[133.58,6.92692052],[133.57,2.50932924],[133.56,9.22709855],[133.55,104.8951]],[[133.65,3.29316137],[133.66,9.24712924],[133.69,104.7922],[133.7,104.7845],[133.78,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868089110,[[133.59,13.66822052],[133.57,2.50932924],[133.56,9.22709855],[133.55,104.8951],[133.46,85.20988578]],[[133.65,3.29316137],[133.66,9.24712924],[133.69,104.7922],[133.7,104.7845],[133.78,13.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868090000,[[133.57,13.66882052],[133.56,2.50932924],[133.55,9.22709855],[133.54,104.9019],[133.53,13.92562144]],[[133.64,3.29316137],[133.66,2.50932924],[133.68,104.7989],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868090706,[[133.57,6.7419],[133.56,9.43624976],[133.54,114.12899855],[133.51,132.33972144],[133.48,337.3211]],[[133.64,3.29316137],[133.66,2.50932924],[133.68,104.7989],[133.69,104.7922],[133.7,104.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868091808,[[133.57,6.7419],[133.56,9.43624976],[133.54,114.12899855],[133.51,132.33972144],[133.48,337.3211]],[[133.63,3.29316137],[133.64,6.7389],[133.66,2.50932924],[133.68,104.7989],[133.69,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868092508,[[133.57,6.7419],[133.56,6.92692052],[133.54,114.12899855],[133.51,132.33972144],[133.48,337.3211]],[[133.63,3.29316137],[133.64,6.7389],[133.66,2.50932924],[133.68,104.7989],[133.69,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868092707,[[133.57,6.7419],[133.56,9.43624976],[133.54,114.12899855],[133.51,132.33972144],[133.48,337.3211]],[[133.63,3.29316137],[133.64,6.7389],[133.66,2.50932924],[133.68,104.7989],[133.69,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868092909,[[133.57,6.7419],[133.56,9.43624976],[133.54,114.12899855],[133.51,132.33972144],[133.48,337.3211]],[[133.63,3.29316137],[133.64,6.7389],[133.65,2.50932924],[133.68,104.7989],[133.69,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868096015,[[133.57,6.7419],[133.56,9.43624976],[133.54,114.12899855],[133.51,132.33972144],[133.48,337.3211]],[[133.63,10.03256137],[133.65,2.50932924],[133.67,104.8065],[133.68,104.7989],[133.69,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868099915,[[133.57,6.7419],[133.56,9.43624976],[133.54,9.22709855],[133.51,132.33972144],[133.48,442.2688]],[[133.63,10.03256137],[133.65,2.50932924],[133.67,104.8065],[133.68,104.7989],[133.69,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868100816,[[133.56,6.92692052],[133.54,11.73642779],[133.52,118.84282144],[133.51,118.4141],[133.48,123.60688624]],[[133.61,3.37356747],[133.62,6.74],[133.66,104.8158],[133.67,104.8065],[133.68,104.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868101016,[[133.56,6.92692052],[133.54,11.73642779],[133.52,118.84282144],[133.51,118.4141],[133.48,104.9477]],[[133.61,3.37356747],[133.62,6.74],[133.63,2.50932924],[133.66,104.8158],[133.67,104.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868101212,[[133.56,6.92692052],[133.54,9.22709855],[133.52,118.84282144],[133.51,118.4141],[133.48,104.9477]],[[133.61,3.37356747],[133.63,2.50932924],[133.66,104.8158],[133.67,104.8065],[135.21,112.402641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868101408,[[133.56,6.92692052],[133.55,2.50932924],[133.54,9.22709855],[133.52,118.84282144],[133.51,118.4141]],[[133.61,3.37356747],[133.63,2.50932924],[133.66,104.8158],[133.67,104.8065],[133.88,22.95700067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868101609,[[133.56,6.92692052],[133.55,2.50932924],[133.54,9.22709855],[133.52,118.84282144],[133.51,118.4141]],[[133.61,3.37356747],[133.63,2.50932924],[133.66,104.8158],[133.67,104.8065],[133.75,186.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868101915,[[133.56,6.92692052],[133.55,2.50932924],[133.54,9.22709855],[133.52,118.84282144],[133.51,118.4141]],[[133.61,3.37356747],[133.63,2.50932924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868102508,[[133.57,6.92692052],[133.55,11.73642779],[133.53,13.92562144],[133.52,104.9172],[133.51,118.4141]],[[133.61,3.37356747],[133.63,2.50932924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868102910,[[133.57,6.92692052],[133.56,6.7429],[133.55,11.73642779],[133.53,13.92562144],[133.52,104.9172]],[[133.61,3.37356747],[133.63,9.24872924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868103217,[[133.57,6.92692052],[133.56,6.7429],[133.55,2.50932924],[133.54,9.22709855],[133.52,104.9172]],[[133.61,3.37356747],[133.63,9.24872924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868103218,[[133.57,6.92692052],[133.56,6.7429],[133.55,2.50932924],[133.54,9.22709855],[133.52,118.84282144]],[[133.61,3.37356747],[133.63,9.24872924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868104018,[[133.57,6.92692052],[133.56,6.7429],[133.55,11.73642779],[133.52,118.84282144],[133.22,74.63674497]],[[133.61,3.37356747],[133.63,9.24872924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868104218,[[133.56,13.66982052],[133.55,2.50932924],[133.54,9.22709855],[133.52,118.84282144],[133.22,74.63674497]],[[133.61,3.37356747],[133.63,9.24872924],[133.66,104.8158],[133.67,104.8065],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868104518,[[133.57,13.66922052],[133.55,11.73642779],[133.53,118.83612144],[133.52,104.9172],[133.49,123.59968624]],[[133.63,3.37356747],[133.64,9.24822924],[133.67,104.8065],[133.72,104.7693],[133.74,323.56863433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868105419,[[133.58,6.7419],[133.57,6.92692052],[133.55,11.73642779],[133.54,104.9026],[133.53,118.83612144]],[[133.63,3.37356747],[133.64,9.24822924],[133.72,104.7693],[133.73,104.7616],[133.74,323.56863433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868106819,[[133.59,6.7413],[133.57,6.92692052],[133.55,116.63102779],[133.54,104.9026],[133.53,118.83612144]],[[133.63,3.37356747],[133.66,6.7382],[133.72,104.7693],[133.73,104.7616],[133.74,323.56863433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868107018,[[133.59,6.7413],[133.57,6.92692052],[133.55,116.63102779],[133.54,104.9026],[133.53,118.83612144]],[[133.63,3.37356747],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616],[133.74,323.56863433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868107717,[[133.57,6.92692052],[133.56,2.50932924],[133.55,114.12169855],[133.54,104.9026],[133.53,118.83612144]],[[133.63,3.37356747],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616],[133.74,323.56863433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868107718,[[133.57,6.92692052],[133.56,2.50932924],[133.55,114.12169855],[133.54,104.9026],[133.53,118.83612144]],[[133.63,3.37356747],[133.64,6.7389],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868108822,[[133.58,6.7419],[133.57,6.92692052],[133.56,2.50932924],[133.55,114.12169855],[133.54,104.9026]],[[133.63,3.37356747],[133.64,6.7389],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868109323,[[133.58,6.7419],[133.57,6.92692052],[133.56,2.50932924],[133.55,9.22709855],[133.54,104.9026]],[[133.63,3.37356747],[133.64,6.7389],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868110922,[[133.57,6.92692052],[133.56,2.50932924],[133.55,9.22709855],[133.54,104.9026]],[[133.63,3.37356747],[133.64,6.7389],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868110923,[[133.57,6.92692052],[133.56,9.25172924],[133.55,9.22709855],[133.54,104.9026],[20.853,122.12593307]],[[133.63,3.37356747],[133.64,6.7389],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868111218,[[133.57,6.92692052],[133.56,9.25172924],[133.55,9.22709855],[133.54,104.9026],[133.3,60.64235529]],[[133.63,3.37356747],[133.64,6.7389],[133.66,2.50932924],[133.72,104.7693],[133.73,104.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868111721,[[133.57,6.92692052],[133.56,9.25172924],[133.55,9.22709855],[133.48,104.9487],[133.3,60.64235529]],[[133.63,10.11296747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868112731,[[133.57,6.92692052],[133.56,9.25172924],[133.55,9.22709855],[133.48,104.9487],[133.37,807.2061]],[[133.63,10.11296747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693],[133.75,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868114125,[[133.58,6.92692052],[133.56,18.47882779],[133.48,104.9487],[133.37,807.2061],[1.13,5000.0]],[[133.63,10.11296747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693],[133.75,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868114328,[[133.57,6.92692052],[133.56,9.25172924],[133.55,9.22709855],[133.48,104.9487],[133.37,807.2061]],[[133.63,10.11296747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868114527,[[133.57,6.92692052],[133.56,9.25172924],[133.55,9.22709855],[133.48,104.9487],[133.37,807.2061]],[[133.63,10.11296747],[133.64,2.50932924],[133.67,104.8071],[133.72,104.7693],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868118026,[[133.57,13.66912052],[133.56,2.50932924],[133.55,9.22709855],[133.48,104.9487],[133.37,807.2061]],[[133.63,10.11296747],[133.64,2.50932924],[133.67,104.8071],[133.72,104.7693],[133.73,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868118425,[[133.57,6.92692052],[133.56,2.50932924],[133.55,9.22709855],[133.54,104.9027],[133.5,18.65918624]],[[133.64,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868118426,[[133.57,6.92692052],[133.56,2.50932924],[133.55,9.22709855],[133.54,104.9027],[133.5,18.65918624]],[[133.64,6.7388],[133.65,3.37356747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868118633,[[133.58,6.92692052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.64,6.7388],[133.65,3.37356747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868119830,[[133.58,13.66872052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.64,6.7388],[133.65,3.37356747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868120129,[[133.58,13.66872052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.64,10.11236747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868120631,[[133.58,13.66872052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.64,10.11236747],[133.66,2.50932924],[133.67,104.8071],[133.72,104.7693],[134.51,163.9205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868120833,[[133.58,13.66872052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.64,10.11236747],[133.67,107.31642924],[133.72,104.7693],[134.51,163.9205182],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868121728,[[133.58,6.92692052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.64,10.11236747],[133.67,107.31642924],[133.72,104.7693],[134.51,163.9205182],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868121935,[[133.58,6.92692052],[133.56,11.73642779],[133.54,118.82832144],[133.53,104.9105],[133.5,18.65918624]],[[133.67,107.31642924],[133.72,104.7693],[134.51,163.9205182],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868121936,[[133.58,6.92692052],[133.56,18.47882779],[133.54,13.92562144],[133.53,104.9105],[133.5,18.65918624]],[[133.62,3.37356747],[133.63,6.7394],[133.65,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868125841,[[133.58,6.92692052],[133.56,15.96949855],[133.54,13.92562144],[133.53,104.9105],[133.5,18.65918624]],[[133.62,3.37356747],[133.63,6.7394],[133.65,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868126037,[[133.58,6.92692052],[133.56,15.96949855],[133.55,2.50932924],[133.54,13.92562144],[133.53,104.9105]],[[133.62,3.37356747],[133.63,6.7394],[133.65,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868127030,[[133.58,6.92692052],[133.57,6.7424],[133.56,9.22709855],[133.55,2.50932924],[133.54,13.92562144]],[[133.62,3.37356747],[133.63,6.7394],[133.65,2.50932924],[133.67,104.8071],[133.72,104.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868127539,[[133.58,6.92692052],[133.57,6.7424],[133.56,9.22709855],[133.55,2.50932924],[133.54,13.92562144]],[[133.63,9.9279818],[133.65,2.50932924],[133.67,104.8071],[133.72,104.7693],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868128338,[[133.58,6.92692052],[133.57,6.7424],[133.56,9.22709855],[133.55,2.50932924],[133.54,13.92562144]],[[133.63,9.9279818],[133.65,2.50932924],[133.67,104.8071],[133.72,114.07993433],[133.74,328.09771081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868130838,[[133.58,6.92692052],[133.57,6.7424],[133.56,9.22709855],[133.55,2.51090781],[133.54,13.92562144]],[[133.63,9.9279818],[133.65,2.51090781],[133.67,104.8071],[133.72,114.07993433],[133.74,328.09771081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868131840,[[133.58,6.92692052],[133.56,6.7428],[133.55,9.22709855],[133.53,13.92562144],[133.48,123.60688624]],[[133.61,3.1885818],[133.62,6.74],[133.63,2.51090781],[133.66,104.8152],[133.67,104.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868132035,[[133.54,9.22709855],[133.53,2.51090781],[133.52,13.92562144],[133.48,104.9477],[133.47,297.62896209]],[[133.61,3.1885818],[133.63,2.51090781],[133.65,104.8251],[133.66,118.2909],[133.67,104.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868133040,[[133.55,6.7434],[133.54,9.22709855],[133.53,2.51090781],[133.52,13.92562144],[133.48,104.9477]],[[133.61,9.9291818],[133.63,2.51090781],[133.65,104.8251],[133.66,118.2909],[133.67,104.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868134143,[[133.55,6.7434],[133.54,9.22709855],[133.53,2.51090781],[133.51,132.33972144],[133.48,104.9477]],[[133.61,9.9291818],[133.63,2.51090781],[133.65,104.8251],[133.66,118.2909],[133.67,104.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868134942,[[133.54,9.22709855],[133.51,13.92562144],[133.48,118.4412],[133.46,62.0],[133.45,104.9721]],[[133.59,3.1885818],[133.61,2.51090781],[133.63,104.8392],[133.64,104.8298],[133.65,104.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868135145,[[133.54,9.22709855],[133.51,13.92562144],[133.48,118.4412],[133.45,104.9721],[133.43,364.3148]],[[133.59,3.1885818],[133.61,2.51090781],[133.63,104.8392],[133.64,104.8298],[133.65,104.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868135444,[[133.53,9.22709855],[133.51,16.43652925],[133.48,118.4412],[133.47,278.96977585],[133.46,18.65918624]],[[133.59,3.1885818],[133.61,2.51090781],[133.63,104.8392],[133.64,104.8298],[133.65,104.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868135744,[[133.54,9.22709855],[133.51,16.43652925],[133.48,118.4412],[133.47,297.62896209],[133.31,68.92226819]],[[133.59,3.1885818],[133.61,2.51090781],[133.63,104.8392],[133.64,104.8298],[133.65,104.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868136048,[[133.54,9.22709855],[133.51,16.43652925],[133.48,118.4412],[133.47,297.62896209],[133.42,30.70188578]],[[133.59,3.1885818],[133.61,2.51090781],[133.63,104.8392],[133.64,104.8298],[133.65,104.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868136635,[[133.52,9.22709855],[133.51,16.43652925],[133.48,104.9477],[133.47,278.96977585],[133.46,18.65918624]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868136840,[[133.52,9.22709855],[133.51,2.51090781],[133.5,13.92562144],[133.48,104.9477],[133.47,278.96977585]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868137841,[[133.52,9.22709855],[133.51,9.25630781],[133.5,13.92562144],[133.48,104.9477],[133.47,278.96977585]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868138043,[[133.52,9.22709855],[133.51,6.7454],[133.5,13.92562144],[133.48,104.9477],[133.47,278.96977585]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868138349,[[133.52,9.22709855],[133.51,6.7454],[133.5,2.51090781],[133.49,13.92562144],[133.48,104.9477]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868139249,[[133.51,15.97249855],[133.5,2.51090781],[133.49,13.92562144],[133.48,104.9477],[20.853,122.12593307]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868139850,[[133.52,6.7449],[133.51,9.22709855],[133.5,2.51090781],[133.49,13.92562144],[133.48,104.9477]],[[133.58,9.9307818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868140048,[[133.52,15.97199855],[133.5,2.51090781],[133.49,13.92562144],[133.48,104.9477],[133.42,112.4848]],[[133.58,3.1885818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868140049,[[133.52,15.97199855],[133.5,2.51090781],[133.49,13.92562144],[133.48,104.9477],[133.42,112.4848]],[[133.58,3.1885818],[133.59,9.25230781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868140248,[[133.52,6.7449],[133.51,9.22709855],[133.5,2.51090781],[133.49,13.92562144],[133.48,104.9477]],[[133.58,3.1885818],[133.59,9.25230781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868141141,[[133.51,9.22709855],[133.5,9.25650781],[133.49,13.92562144],[133.48,104.9477],[20.853,122.12593307]],[[133.58,9.9306818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868141344,[[133.49,13.92562144],[133.48,104.9477],[20.853,122.12593307]],[[133.58,9.9306818],[133.59,2.51090781],[133.62,104.846],[133.63,104.8392],[133.64,118.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868141345,[[133.47,104.96],[133.46,118.89012144],[133.44,104.9812],[133.43,104.9885],[133.42,18.65918624]],[[133.55,3.1885818],[133.61,104.8538],[133.62,104.8477],[133.63,104.8395],[133.65,419.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868141550,[[133.48,2.51090781],[133.47,104.96],[133.46,104.9645],[133.45,13.92562144],[133.44,104.9812]],[[133.57,5.69948961],[133.61,104.8538],[133.62,104.8477],[133.63,104.8395],[133.65,419.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868142151,[[133.48,107.46010781],[133.47,104.96],[133.46,104.9645],[133.45,13.92562144],[133.44,118.4787]],[[133.57,3.1885818],[133.62,104.8477],[133.63,104.8395],[133.65,104.8269],[133.66,13.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868142351,[[133.52,2.51090781],[133.5,104.9355],[133.49,104.9416],[133.48,104.9492],[133.47,13.92562144]],[[133.6,3.27664399],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269],[133.66,13.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868142651,[[133.52,2.51090781],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775],[133.41,7.492]],[[133.6,3.27664399],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269],[133.66,13.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868143752,[[133.52,2.51090781],[133.51,6.745],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775]],[[133.6,10.01774399],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269],[133.66,13.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868144342,[[133.51,9.25590781],[133.49,104.9416],[133.48,104.9492],[133.47,13.92562144],[133.44,118.4775]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868144751,[[133.51,9.25590781],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775],[23.306,120.6635046]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868145050,[[133.51,9.25590781],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775],[133.35,32.65357592]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868145551,[[133.51,9.25590781],[133.49,104.9416],[133.48,104.9492],[133.47,13.92562144],[133.44,118.4775]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868145752,[[133.51,9.25590781],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775],[23.306,120.6635046]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868145949,[[133.51,9.25590781],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775],[132.98,111.9551174]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868146153,[[133.51,9.25590781],[133.49,104.9416],[133.48,118.87482144],[133.44,137.13668624],[133.43,314.964]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868147153,[[133.51,9.25590781],[133.49,104.9416],[133.48,118.87482144],[133.44,137.13668624],[133.43,322.456]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868148351,[[133.52,6.7448],[133.51,2.51090781],[133.49,104.9416],[133.48,118.87482144],[133.44,137.13668624]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868149148,[[133.52,6.7448],[133.51,2.51090781],[133.49,104.9416],[133.48,118.87482144],[133.44,118.4775]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868151350,[[133.52,6.7448],[133.51,2.51090781],[133.49,118.86722144],[133.48,104.9492],[133.46,123.62368624]],[[133.59,3.27664399],[133.6,6.7411],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868152158,[[133.52,6.7448],[133.51,2.51090781],[133.49,118.86722144],[133.48,104.9492],[133.46,123.62368624]],[[133.59,10.01804399],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269],[133.73,18.59855374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868152349,[[133.52,6.7448],[133.51,2.51090781],[133.49,118.86722144],[133.48,104.9492],[133.46,104.9645]],[[133.58,3.27664399],[133.59,6.7414],[133.61,2.51090781],[133.63,104.8395],[133.65,104.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868153353,[[133.49,2.51090781],[133.46,118.89012144],[133.43,123.65038624],[133.42,104.9957],[133.41,45.68988578]],[[133.57,3.378392],[133.59,2.51090781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868153546,[[133.49,2.51090781],[133.47,13.92562144],[133.46,104.9645],[133.43,123.65038624],[133.42,104.9957]],[[133.57,3.378392],[133.59,2.51090781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868154150,[[133.48,2.51090781],[133.46,118.89012144],[133.43,123.65038624],[133.42,104.9957],[133.37,315.0953]],[[133.57,3.378392],[133.59,2.51090781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868154355,[[133.48,2.51090781],[133.46,118.89012144],[133.43,123.65038624],[133.42,104.9957],[133.4,377.0374]],[[133.57,3.378392],[133.59,2.51090781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868154756,[[133.49,6.7464],[133.48,2.51090781],[133.46,118.89012144],[133.43,123.65038624],[133.42,104.9957]],[[133.56,3.378392],[133.57,9.25350781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868154952,[[133.49,6.7464],[133.48,2.51090781],[133.46,118.89012144],[133.43,104.9912],[133.42,123.65488624]],[[133.56,3.378392],[133.57,9.25350781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868155152,[[133.49,6.7464],[133.46,104.9645],[133.45,13.92562144],[133.43,104.9912],[133.42,123.65488624]],[[133.56,3.378392],[133.57,9.25350781],[133.6,104.8616],[133.61,104.8547],[133.62,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868155353,[[133.47,2.51090781],[133.44,118.90562144],[133.43,104.9912],[133.42,104.9957],[133.41,18.65918624]],[[133.54,3.378392],[133.55,2.51090781],[133.58,104.8769],[133.59,104.8703],[133.6,104.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868155552,[[133.47,6.7471],[133.45,2.51090781],[133.44,118.90562144],[133.43,104.9912],[133.42,104.9957]],[[133.54,3.378392],[133.55,9.25450781],[133.58,104.8769],[133.59,104.8703],[133.6,104.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868155756,[[133.47,6.7471],[133.45,2.51090781],[133.44,104.98],[133.43,118.91682144],[133.42,104.9957]],[[133.54,3.378392],[133.55,9.25450781],[133.58,104.8769],[133.59,104.8703],[133.6,104.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868155951,[[133.45,2.51090781],[133.43,104.9912],[133.42,118.92132144],[133.4,118.5126],[133.39,18.65918624]],[[133.54,3.378392],[133.55,2.51090781],[133.57,104.8851],[133.58,104.8769],[133.59,104.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868156760,[[133.44,2.51090781],[133.42,13.92562144],[133.4,118.5126],[133.38,123.68538624],[133.37,420.1321]],[[133.52,3.378392],[133.53,2.51090781],[133.55,104.9028],[133.56,104.8956],[133.57,104.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868157063,[[133.38,123.68538624],[133.37,420.1321]],[[133.52,3.378392],[133.53,2.51090781],[133.55,104.9028],[133.56,104.8956],[133.57,104.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868157064,[[133.38,118.95182144],[133.37,105.0368],[133.36,118.5491],[133.34,123.71808624],[133.33,49.35]],[[133.48,3.378392],[133.49,2.51090781],[133.52,104.9277],[133.53,104.9177],[133.54,104.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868157364,[[133.41,2.51090781],[133.39,105.023],[133.38,105.0262],[133.37,13.92562144],[133.36,118.5491]],[[133.48,3.378392],[133.5,2.51090781],[133.53,104.9177],[133.54,104.9098],[133.58,362.86249889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868157658,[[133.41,2.51090781],[133.4,105.0115],[133.39,105.023],[133.38,118.95182144],[133.36,118.5491]],[[133.5,3.378392],[133.51,2.51090781],[133.54,104.9098],[133.58,362.86249889],[133.59,419.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868157857,[[133.41,2.51090781],[133.4,105.0115],[133.39,105.023],[133.38,105.0262],[133.37,13.92562144]],[[133.5,3.378392],[133.51,2.51090781],[133.54,104.9098],[133.58,362.86249889],[133.59,419.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868158253,[[133.41,2.51090781],[133.4,105.0115],[133.39,105.023],[133.38,105.0262],[133.37,13.92562144]],[[133.49,3.378392],[133.5,6.746],[133.51,2.51090781],[133.54,104.9098],[133.58,362.86249889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868158561,[[133.41,2.51090781],[133.39,105.023],[133.38,105.0262],[133.37,13.92562144],[133.34,278.51675997]],[[133.49,3.378392],[133.5,6.746],[133.51,2.51090781],[133.53,104.9169],[133.54,104.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868159359,[[133.42,6.7499],[133.41,2.51090781],[133.39,105.023],[133.38,105.0262],[133.37,13.92562144]],[[133.49,3.378392],[133.51,2.51090781],[133.53,104.9169],[133.54,104.9098],[133.58,104.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868160559,[[133.42,6.7499],[133.41,2.51090781],[133.39,105.023],[133.38,105.0262],[133.36,132.47472144]],[[133.49,3.378392],[133.51,2.51090781],[133.53,104.9169],[133.54,104.9098],[133.58,104.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868160763,[[133.41,2.51090781],[133.4,105.0099],[133.39,105.023],[133.38,105.0262],[133.37,13.92562144]],[[133.51,2.51090781],[133.52,3.378392],[133.54,104.9098],[133.58,104.8775],[133.59,419.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868161064,[[133.43,2.51090781],[133.41,105.0045],[133.4,105.0099],[133.39,105.023],[133.38,105.0262]],[[133.51,3.378392],[133.58,104.8775],[133.59,104.8687],[133.6,104.8632],[133.73,337.70071688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868161263,[[133.39,105.023],[133.38,105.0262],[133.35,282.9804094],[133.34,105.058],[132.97,449.43407466]],[[133.5,3.378392],[133.51,2.51090781],[133.53,104.9166],[133.54,104.9085],[133.56,104.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868161460,[[133.39,2.51090781],[133.38,105.0262],[133.35,296.90603084],[133.34,105.058],[133.33,127.5457]],[[133.48,3.378392],[133.49,2.51090781],[133.52,104.9243],[133.53,104.9166],[133.54,104.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868161659,[[133.39,2.51090781],[133.38,105.0262],[133.35,296.90603084],[133.34,105.058],[133.33,105.0657]],[[133.48,3.378392],[133.49,2.51090781],[133.52,104.9243],[133.53,104.9166],[133.54,104.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868162059,[[133.42,6.7499],[133.39,2.51090781],[133.38,105.0262],[133.37,105.0334],[133.35,296.90603084]],[[133.48,3.378392],[133.49,9.25740781],[133.52,104.9243],[133.53,104.9166],[133.54,104.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868162255,[[133.42,6.7499],[133.41,2.51090781],[133.39,105.0204],[133.38,105.0262],[133.37,105.0334]],[[133.48,3.378392],[133.49,2.51090781],[133.53,104.9166],[133.54,104.9085],[133.58,104.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868162467,[[133.41,2.51090781],[133.39,105.0204],[133.38,105.0262],[133.37,105.0334]],[[133.53,104.9166],[133.54,104.9085],[133.58,104.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868162468,[[133.41,2.51090781],[133.4,105.0109],[133.39,105.0204],[133.38,105.0262],[133.37,105.0334]],[[133.5,3.378392],[133.51,2.51090781],[133.54,104.9085],[133.58,104.8791],[133.59,419.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868162773,[[133.44,6.7488],[133.41,2.51090781],[133.4,105.0109],[133.39,105.0204],[133.38,105.0262]],[[133.5,3.378392],[133.51,9.25640781],[133.54,104.9085],[133.58,104.8791],[133.59,419.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868164455,[[133.42,6.7495],[133.41,2.51090781],[133.4,105.0109],[133.39,105.0204],[133.38,105.0262]],[[133.5,3.378392],[133.51,9.25640781],[133.54,104.9085],[133.58,104.8791],[133.59,419.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868165062,[[133.39,2.51090781],[133.38,105.0262],[133.35,177.9293094],[133.34,118.98332144],[133.33,105.0658]],[[133.48,3.378392],[133.49,2.51090781],[133.52,104.9268],[133.53,104.9184],[133.54,104.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868165760,[[133.41,6.7503],[133.39,2.51090781],[133.38,105.0262],[133.35,177.9293094],[133.34,118.98332144]],[[133.48,3.378392],[133.49,9.25740781],[133.52,104.9268],[133.53,104.9184],[133.54,104.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868166059,[[133.39,2.51090781],[133.35,177.9293094],[133.34,118.98332144],[133.32,420.3057],[133.15,46.6479656]],[[133.52,104.9268],[133.53,104.9184],[133.54,104.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868166060,[[133.39,2.51090781],[133.35,177.9293094],[133.34,118.98332144],[133.32,420.3057],[133.15,46.6479656]],[[133.47,5.88929981],[133.51,104.9327],[133.52,104.9268],[133.53,104.9184],[133.54,118.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868166263,[[133.39,2.51090781],[133.35,177.9293094],[133.34,105.0577],[133.33,118.99142144],[133.32,420.3057]],[[133.47,3.378392],[133.51,104.9327],[133.52,104.9268],[133.53,104.9184],[133.54,118.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868166464,[[133.39,2.51090781],[133.35,177.9293094],[133.34,105.0577],[133.33,118.99142144],[133.32,420.3057]],[[133.47,5.88929981],[133.51,104.9327],[133.52,104.9268],[133.53,104.9184],[133.54,118.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868166860,[[133.39,2.51090781],[133.35,177.9293094],[133.34,118.98332144],[133.33,105.0658],[133.32,420.3057]],[[133.47,5.88929981],[133.51,104.9327],[133.52,104.9268],[133.53,104.9184],[133.54,118.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868167064,[[133.39,2.51090781],[133.35,177.9293094],[133.34,118.98332144],[133.33,105.0658],[133.32,427.7977]],[[133.47,5.88929981],[133.51,104.9327],[133.52,104.9268],[133.53,104.9184],[133.54,118.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868167862,[[133.39,2.51090781],[133.35,177.9293094],[133.34,118.98332144],[133.33,105.0658],[133.32,427.7977]],[[133.47,3.378392],[133.48,6.7471],[133.51,104.9327],[133.52,104.9268],[133.53,104.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868168067,[[133.39,2.51090781],[133.38,105.0285],[133.36,118.5456],[133.35,177.9293094],[133.34,118.98332144]],[[133.47,3.378392],[133.52,104.9268],[133.53,104.9184],[133.57,359.74317787],[133.6,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868168275,[[133.39,2.51090781],[133.38,105.0285],[133.36,118.5456],[133.35,177.9293094],[133.34,118.98332144]],[[133.47,3.378392],[133.49,2.51090781],[133.52,104.9268],[133.53,104.9184],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868168570,[[133.41,6.7503],[133.39,2.51090781],[133.38,105.0285],[133.36,118.5456],[133.35,177.9293094]],[[133.47,3.378392],[133.49,9.25740781],[133.52,104.9268],[133.53,104.9184],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868168772,[[133.41,6.7503],[133.39,2.51090781],[133.38,105.0285],[133.36,118.5456],[133.35,191.85493084]],[[133.47,3.378392],[133.49,9.25740781],[133.52,104.9268],[133.53,104.9184],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868169780,[[133.41,6.7503],[133.4,2.51090781],[133.38,105.0285],[133.36,118.5456],[133.35,177.9293094]],[[133.47,3.378392],[133.49,9.25740781],[133.52,104.9268],[133.53,104.9184],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868169971,[[133.41,6.7503],[133.4,2.51090781],[133.38,105.0285],[133.36,118.5456],[133.35,191.85493084]],[[133.47,3.378392],[133.49,9.25740781],[133.52,104.9268],[133.53,104.9184],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868170168,[[133.42,2.51090781],[133.4,105.0116],[133.39,105.0179],[133.38,105.0285],[133.36,13.5051]],[[133.49,3.378392],[133.51,9.25650781],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868170169,[[133.42,2.51090781],[133.4,105.0116],[133.39,105.0179],[133.38,105.0285],[133.36,13.5051]],[[133.49,3.378392],[133.51,9.25650781],[133.54,104.9085],[133.57,359.74317787],[133.58,118.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868170375,[[133.42,2.51090781],[133.4,105.0116],[133.39,105.0179],[133.38,105.0285],[133.36,13.5051]],[[133.49,3.378392],[133.51,2.51090781],[133.54,104.9085],[133.55,104.9044],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868171266,[[133.42,2.51090781],[133.4,105.0116],[133.39,105.0179],[133.38,105.0285],[133.36,27.43072144]],[[133.49,3.378392],[133.51,2.51090781],[133.54,104.9085],[133.55,104.9044],[133.57,359.74317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868198409,[[133.41,6.96796772],[133.4,2.51597],[133.37,105.0363],[133.36,293.95460964]],[[133.47,3.1521276],[133.48,6.747],[133.49,2.51597],[133.51,104.932],[133.52,104.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868231031,[[133.43,6.96796772],[133.41,11.77301674],[133.4,13.92562144],[133.39,105.0204],[133.24,362.0577656]],[[133.49,3.46598369],[133.5,2.51597],[133.53,104.9163],[133.54,104.9094],[133.59,580.74990361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868250955,[[133.46,13.71576772],[133.44,11.77301674],[133.42,118.92002144],[133.41,105.0041],[133.31,55.13357592]],[[133.52,3.31859118],[133.53,9.26077],[133.56,104.8931],[133.57,118.3691],[133.58,104.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868326399,[[133.36,9.27026967],[133.33,118.99142144],[133.31,105.0814],[133.3,18.65918624],[133.28,128.31498578]],[[133.42,3.33663364],[133.43,6.7496],[133.44,2.51726967],[133.47,104.9663],[133.48,104.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868347011,[[133.39,13.7638366],[133.38,9.34830099],[133.37,2.51726967],[133.36,118.96982144],[133.35,105.0508]],[[133.45,3.43377919],[133.46,6.7479],[133.47,2.51726967],[133.49,104.9476],[133.5,104.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868432093,[[133.38,7.01852439],[133.36,16.10130099],[133.34,16.44571817],[133.27,420.4562],[133.24,377.92453899]],[[133.43,3.43320294],[133.44,2.52009673],[133.46,104.9724],[133.47,104.9645],[133.48,104.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868468932,[[133.31,6.7553],[133.27,107.632951],[133.26,114.47060099],[133.25,13.5163],[133.24,13.92562144]],[[133.35,3.41945591],[133.36,2.519751],[133.38,6.7523],[133.41,105.0107],[133.42,105.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868501766,[[133.29,6.7565],[133.28,2.52061508],[133.26,105.1229],[133.25,118.6468],[133.24,9.34830099]],[[133.36,3.13628414],[133.37,6.7527],[133.38,2.52061508],[133.4,105.0187],[133.41,362.50732429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868566341,[[133.27,6.7575],[133.25,11.87087472],[133.23,119.07262144],[133.21,143.45441892],[133.19,439.37018624]],[[133.33,10.08002495],[133.34,9.27657373],[133.39,105.0262],[133.4,118.5211],[133.41,371.82025862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868582156,[[133.35,6.7534],[133.32,2.52257373],[133.31,105.0806],[133.3,114.44010099],[133.29,105.0987]],[[133.4,2.52257373],[133.41,362.50962429],[133.45,192.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868636815,[[133.27,6.7575],[133.26,7.01354528],[133.25,11.87103952],[133.23,119.07142144],[132.24,121.2847105]],[[133.33,10.01446231],[133.36,2.52273853],[133.37,105.0443],[133.38,105.0376],[133.58,46.83443377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868672631,[[133.13,2.52273853],[133.12,7.01354528],[133.11,293.07365189],[133.1,13.5314],[133.09,119.18062144]],[[133.21,3.2753788],[133.22,2.52273853],[133.25,105.139],[133.26,105.1295],[133.27,105.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868685944,[[133.11,178.4861509],[133.09,105.255],[133.08,9.34830099],[133.06,13.92562144]],[[133.19,3.39709018],[133.2,6.7611],[133.21,2.52761611],[133.23,105.1531],[133.24,105.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868731698,[[133.16,6.7628],[133.15,2.52761611],[133.14,105.2166],[133.13,114.57410099],[133.12,105.2337]],[[133.22,3.20138703],[133.24,9.28671611],[133.32,429.64113433],[133.33,297.91581081],[133.37,26.10255374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868764527,[[133.06,9.34830099],[133.04,119.22052144],[133.01,123.97898624],[133.0,421.3096],[132.99,105.3347]],[[133.16,3.13174737],[133.17,2.52699373],[133.18,105.1942],[133.19,105.1842],[133.2,105.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868819266,[[133.01,6.7707],[133.0,179.04678477],[132.97,114.69790099],[132.96,13.5463],[132.95,119.29642144]],[[133.08,3.25789811],[133.1,2.52917915],[133.11,105.2472],[133.12,105.2393],[133.19,315.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868862220,[[133.09,6.7664],[133.08,7.01351962],[133.07,2.52917915],[133.06,9.34830099],[133.05,105.2845]],[[133.15,10.02568529],[133.17,2.52917915],[133.18,259.50076963],[133.19,105.1847],[133.25,192.83971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868883235,[[133.11,6.7655],[133.1,9.54258511],[133.08,114.61360099],[133.07,105.2712],[133.06,119.20662144]],[[133.18,5.83433796],[133.19,6.762],[133.21,105.1691],[133.26,420.5188],[133.27,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868938878,[[133.16,6.7631],[133.15,7.01351962],[133.14,187.52028354],[133.13,105.2251],[133.12,119.15772144]],[[133.21,4.98558558],[133.22,2.5255222],[133.23,6.7596],[133.27,105.1209],[133.28,105.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768868984513,[[133.22,6.76],[133.21,11.6986917],[133.19,9.34830099],[133.18,105.1846],[133.14,194.30564659]],[[133.27,5.70358323],[133.28,6.7572],[133.29,2.5255222],[133.34,105.0682],[133.35,188.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869041275,[[133.35,3.68163988],[133.34,2.52442326],[133.33,105.0682],[133.31,112.10029503],[133.3,105.0908]],[[133.42,6.55312023],[133.47,104.9636],[133.48,104.9558],[133.49,104.9493],[133.65,461.88731688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869075506,[[133.35,6.7534],[133.34,7.01799503],[133.33,4.03504324],[133.32,9.34830099],[133.31,105.0828]],[[133.42,7.08196428],[133.43,2.52075685],[133.46,104.9733],[133.47,104.9652],[133.48,104.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869088034,[[133.27,13.46131086],[133.25,2.52075685],[133.24,105.1389],[133.23,114.49480099],[133.22,105.1544]],[[133.34,7.22303844],[133.36,6.7534],[133.38,105.0368],[133.43,104.9953],[135.22,93.66886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869163887,[[133.32,6.755],[133.31,7.79440989],[133.3,11.86946156],[133.28,119.03312144],[133.27,105.1152]],[[133.37,7.62203431],[133.39,9.27306057],[133.44,13.4988],[133.45,104.9814],[133.46,357.55946534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869181889,[[133.4,7.27171293],[133.39,9.26848575],[133.36,105.0437],[133.35,114.39980099],[133.34,105.0596]],[[133.47,7.34339182],[133.48,2.51718575],[133.49,6.7466],[133.52,104.9245],[133.54,104.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869261462,[[133.43,7.80131881],[133.41,2.51700542],[133.4,105.0124],[133.39,9.34830099],[133.37,132.46622144]],[[133.49,7.29634996],[133.5,6.7459],[133.52,2.51700542],[133.54,104.9087],[133.55,104.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869280979,[[133.44,14.20736538],[133.41,2.51700542],[133.4,105.009],[133.39,114.36910099],[133.38,118.532]],[[133.51,13.90224585],[133.55,118.3879],[133.56,9.31063433],[133.58,118.71771081],[133.61,202.46564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869326130,[[133.61,13.60207978],[133.58,104.8702],[133.57,2.51585485],[133.56,104.887],[133.55,118.3767]],[[133.66,7.03286037],[133.67,2.51585485],[133.68,6.7369],[133.72,104.7694],[133.73,104.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869383673,[[133.73,6.5921732],[133.72,6.7344],[133.71,2.50582448],[133.65,104.8175],[133.64,114.17080099]],[[133.8,13.85617663],[133.81,2.50582448],[133.84,104.6734],[133.86,104.6607],[133.87,13.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869415015,[[133.71,6.7640246],[133.69,2.50599585],[133.68,114.14030099],[133.66,13.92562144],[133.59,345.29768578]],[[133.78,6.75420156],[133.82,104.6911],[133.83,104.6812],[133.84,113.98423433],[133.89,340.0429981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869473575,[[133.58,6.4556915],[133.57,2.50599585],[133.55,104.8949],[133.54,104.9017],[133.53,104.9097]],[[133.65,6.69429546],[133.67,6.7375],[133.69,104.7912],[133.72,283.7674],[133.73,22.77983433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869484692,[[133.55,15.7094002],[133.52,104.9181],[133.5,9.34830099],[133.48,118.87462144],[133.47,104.9557]],[[133.62,6.69429546],[133.63,2.5106087],[133.67,104.8074],[133.68,104.7993],[133.69,114.10183433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869540441,[[133.6,6.5280063],[133.57,11.85870137],[133.56,104.886],[133.55,118.81912144],[133.53,13.488]],[[133.66,2.51040038],[133.67,6.57382864],[133.7,104.7846],[133.73,22.77943433],[133.85,346.77860364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869603207,[[133.67,6.17107825],[133.66,6.7377],[133.64,2.5067983],[133.63,104.8302],[133.62,104.8381]],[[133.73,13.38884711],[133.74,2.5067983],[133.76,104.736],[133.77,104.7288],[133.82,16.79563433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869620213,[[133.7,12.90677825],[133.66,116.66369929],[133.65,104.8164],[133.64,118.74822144],[133.63,13.4778]],[[133.76,9.16104541],[133.78,6.7322],[133.81,104.6983],[133.82,127.45933433],[133.83,104.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869730001,[[133.77,5.86443499],[133.76,6.7327],[133.75,2.50507207],[133.73,114.10020099],[133.72,104.7609]],[[133.82,6.30538241],[133.83,9.23437207],[133.87,104.6504],[133.88,113.95513433],[133.93,18.54541695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869755718,[[133.71,5.7630391],[133.7,6.7358],[133.69,2.50507207],[133.67,114.14740099],[133.66,104.8065]],[[133.76,5.82404459],[133.77,6.7324],[133.78,2.50507207],[133.81,104.6973],[133.82,104.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869795746,[[133.84,12.93027515],[133.82,2.50154297],[133.8,104.6978],[133.79,104.7055],[133.78,104.7144]],[[133.89,5.89425484],[133.91,248.09409631],[133.92,9.22674297],[133.94,23.28242884],[133.96,104.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869854112,[[133.84,6.09473056],[133.83,107.17583819],[133.82,104.6827],[133.81,114.03920099],[133.79,118.63212144]],[[133.92,8.4187559],[133.94,23.28242884],[133.97,104.5717],[133.98,127.32113433],[133.99,350.19019661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869894248,[[133.78,12.4793429],[133.75,107.23783819],[133.74,104.7466],[133.73,104.7517],[133.71,104.7679]],[[133.84,8.60284025],[133.89,104.6354],[133.9,104.6281],[133.94,129.17971004],[133.96,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869978612,[[133.74,4.88033252],[133.73,2.50504579],[133.72,104.7593],[133.71,104.7676],[133.7,104.7773]],[[133.8,4.85241538],[133.81,2.50504579],[133.88,104.6417],[133.89,283.6354],[133.9,425.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768869996116,[[133.77,13.65276229],[133.73,104.7496],[133.72,104.7615],[133.69,118.256],[133.33,74.63674497]],[[133.84,4.13302871],[133.85,6.7288],[133.86,2.50504579],[133.87,104.6504],[133.88,104.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870047156,[[133.72,3.84458657],[133.71,6.7352],[133.69,9.34830099],[133.68,178.95642139],[133.67,118.72512144]],[[133.78,12.88023713],[133.82,104.6893],[133.83,104.6811],[133.84,104.6743],[133.85,13.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870117208,[[133.81,3.43760122],[133.8,2.50533859],[133.76,104.7275],[133.75,114.08610099],[133.74,13.92562144]],[[133.87,3.38988993],[133.88,6.7268],[133.89,2.50533859],[133.92,104.6126],[133.94,141.27220301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870139926,[[133.71,3.53724562],[133.7,6.7354],[133.68,114.14130099],[133.67,104.803],[133.63,437.98028624]],[[133.78,3.28895207],[133.79,2.50533859],[133.8,6.7309],[133.83,104.6822],[133.84,104.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870195275,[[133.77,3.39155942],[133.75,2.50581034],[133.73,9.34830099],[133.72,104.7608],[24.533,119.93199227]],[[133.82,3.2545571],[133.83,6.7293],[133.84,2.50581034],[133.87,104.6503],[133.88,104.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870264836,[[133.65,3.37363035],[133.64,6.7384],[133.62,11.85558384],[133.6,118.78042144],[133.53,23.20988578]],[[133.71,3.17561142],[133.72,2.50728285],[133.73,6.7344],[133.76,361.13822854],[133.77,114.03853433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870332095,[[133.65,3.15533709],[133.63,2.51026847],[133.62,6.7394],[133.61,9.34830099],[133.59,118.78632144]],[[133.71,3.13850129],[133.73,2.51026847],[133.75,104.7435],[133.76,361.13672854],[133.77,104.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870391739,[[133.73,9.90824476],[133.72,2.50887991],[133.7,104.7771],[133.69,104.7838],[133.68,114.14060099]],[[133.79,3.12636907],[133.8,2.50887991],[133.81,6.7303],[133.87,104.6518],[133.88,687.51466565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870414862,[[133.78,3.38885013],[133.77,9.23740002],[133.75,9.34830099],[133.74,118.67132144],[133.73,104.7513]],[[133.84,6.7289],[133.85,0.90627365],[133.86,2.50520002],[133.88,255.49086565],[133.89,104.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870461915,[[133.75,3.32755772],[133.74,6.7336],[133.72,2.50546729],[133.71,114.11710099],[133.7,294.40482462]],[[133.82,10.28045154],[133.84,104.6708],[133.86,104.6584],[133.89,13.4527],[133.9,9.31063433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870549685,[[133.66,3.46104826],[133.63,11.85538674],[133.62,6.7394],[133.61,13.92562144],[133.55,104.893]],[[133.7,6.7359],[133.71,3.49507513],[133.73,104.7595],[133.74,104.7523],[133.75,104.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870629457,[[133.57,3.22477474],[133.56,2.51071557],[133.53,114.25730099],[133.52,104.918],[133.51,118.85002144]],[[133.64,5.7431493],[133.66,104.8157],[133.69,104.7902],[133.7,118.2548],[133.71,571.58431039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870682602,[[133.66,3.38169968],[133.65,6.7379],[133.64,2.51168527],[133.63,104.8297],[133.62,104.8381]],[[133.72,5.82180461],[133.73,6.7345],[133.76,104.7363],[133.78,378.34108532],[133.8,104.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870711336,[[133.65,3.29434593],[133.63,2.5083815],[133.62,9.34830099],[133.61,104.8436],[133.6,118.77692144]],[[133.71,3.36533656],[133.72,2.5083815],[133.75,104.7441],[133.78,364.87458532],[133.79,132.01571081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870790794,[[133.68,10.25633929],[133.67,9.2464507],[133.66,104.8054],[133.65,9.32556142],[133.61,118.3288]],[[133.75,5.65993717],[133.77,6.7326],[133.79,104.7147],[133.8,104.7058],[133.81,104.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870824824,[[133.66,9.92789289],[133.65,6.99329623],[133.63,11.83343579],[133.52,49.32],[133.51,347.43007592]],[[133.72,3.33899687],[133.73,9.24217437],[133.78,255.29503305],[133.79,13.463],[133.81,104.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870880180,[[133.57,3.29513248],[133.56,6.7425],[133.55,6.99329623],[133.54,116.73473579],[133.53,106.21090797]],[[133.63,3.23957346],[133.64,9.24687437],[133.67,104.8088],[133.68,104.7996],[133.69,104.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870921295,[[133.51,12.57071222],[133.5,13.92562144],[133.49,2.51096665],[133.43,310.06766665],[133.42,104.9973]],[[133.57,12.45303171],[133.61,104.8536],[133.62,104.8455],[133.63,104.8396],[133.64,104.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768870935008,[[133.42,3.2451508],[133.41,107.51556665],[133.4,114.33566142],[133.39,120.24957827],[133.32,387.77558578]],[[133.5,3.19936506],[133.51,2.51096665],[133.54,104.9096],[133.58,104.8789],[133.59,104.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871004784,[[133.47,3.40583603],[133.46,6.7476],[133.45,9.32556142],[133.44,2.51425013],[133.43,13.92562144]],[[133.53,6.7446],[133.54,5.82963413],[133.57,104.8876],[133.58,104.8783],[133.59,104.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871060932,[[133.46,10.36419647],[133.45,2.51526533],[133.44,9.32556142],[133.43,104.9891],[133.4,401.6925]],[[133.52,3.33623124],[133.53,9.25966533],[133.56,283.14],[133.57,104.887],[133.58,104.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871084658,[[133.54,3.31364295],[133.53,6.9931367],[133.52,6.7447],[133.51,11.84067719],[133.5,13.92562144]],[[133.6,3.38364495],[133.61,9.25591577],[133.63,104.838],[133.64,283.16],[133.67,104.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871156818,[[133.75,3.42421827],[133.74,9.32556142],[133.73,9.23923529],[133.72,13.92562144],[133.71,104.7694]],[[133.82,12.60057147],[133.85,104.67],[133.86,104.6576],[133.87,104.65],[133.94,37.19542283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871168127,[[133.74,10.15771827],[133.73,9.32556142],[133.72,107.26673529],[133.71,118.69392144],[133.68,18.65918624]],[[133.81,5.87027147],[133.85,104.6661],[133.86,104.658],[133.87,387.2113],[133.92,22.78551048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871221067,[[133.76,10.04688036],[133.74,9.32556142],[133.73,16.43135032],[133.72,104.7594],[133.4,93.29593121]],[[133.81,3.3447885],[133.83,9.23542888],[133.84,282.6],[133.85,104.6698],[133.87,118.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871258003,[[133.73,9.90420465],[133.69,116.49748575],[133.68,104.792],[133.67,118.72442144],[133.63,333.15468624]],[[133.79,5.64128108],[133.81,6.7306],[133.84,387.3744],[133.85,118.1229],[133.86,104.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871322869,[[133.64,9.98184154],[133.62,1.91166864],[133.61,104.8479],[133.6,397.06126142],[133.58,132.27962144]],[[133.7,3.28672879],[133.71,8.64706864],[133.75,104.7458],[133.76,104.7359],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871341382,[[133.61,9.32556142],[133.6,3.42939182],[133.59,15.83729008],[133.57,282.88],[133.56,123.54628624]],[[133.67,9.87068937],[133.7,1.91166864],[133.71,104.7757],[133.72,104.7696],[133.73,104.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871379831,[[133.54,3.44846773],[133.53,6.7442],[133.51,1.91388808],[133.5,114.25946142],[133.49,104.9421]],[[133.6,9.90408448],[133.61,1.91388808],[133.63,282.98],[133.64,104.8304],[133.69,419.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871424273,[[133.44,3.19242376],[133.43,6.7494],[133.41,9.32556142],[133.4,388.2529],[133.39,118.94412144]],[[133.5,10.05962748],[133.51,1.91388808],[133.53,104.9163],[133.54,104.9084],[133.55,104.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871476417,[[133.34,6.7538],[133.33,3.46052063],[133.31,107.00004627],[133.29,105.0988],[133.28,90.74420513]],[[133.4,3.41735135],[133.41,1.91734627],[133.42,6.7501],[133.45,104.9794],[133.47,283.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871531754,[[133.31,3.19573413],[133.3,6.756],[133.28,11.1713134],[133.27,105.1146],[133.26,13.92562144]],[[133.36,3.22476861],[133.37,6.7527],[133.38,1.92239337],[133.4,105.0187],[133.41,105.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871551549,[[133.33,3.45649273],[133.32,8.67509769],[133.31,9.24892003],[133.3,13.92562144],[133.29,105.0995]],[[133.39,10.08160522],[133.41,1.92039769],[133.43,104.9953],[133.46,104.973],[133.47,608.19491048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871589498,[[133.38,10.18820119],[133.36,9.24892003],[133.34,120.90621913],[133.33,105.0678],[133.31,407.22268624]],[[133.44,10.10717822],[133.45,1.92039769],[133.47,283.44],[133.48,104.9558],[133.52,283.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871640134,[[133.63,0.05708355],[133.61,10.1728572],[133.59,106.78070896],[133.58,104.8696],[133.52,9.24892003]],[[133.69,3.13657411],[133.7,413.74724094],[133.75,104.7439],[133.77,118.1946],[133.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871675261,[[133.6,3.33617106],[133.59,15.99022003],[133.57,13.92562144],[133.56,389.7792814],[133.53,267.73255421]],[[133.65,3.1943091],[133.66,6.738],[133.67,1.9124814],[133.7,509.87793198],[133.71,387.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871695972,[[133.58,19.3438222],[133.56,13.92588411],[133.55,1.9124814],[133.54,104.9016],[133.53,642.02291345]],[[133.63,0.04825707],[133.64,8.6513814],[133.65,3.46739318],[133.67,104.8066],[133.68,104.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871743699,[[133.61,12.46932859],[133.6,6.7404],[133.59,77.83773444],[133.53,104.9105],[133.52,375.97948348]],[[133.68,10.05758901],[133.69,1.91185033],[133.71,104.7769],[133.72,104.7673],[133.77,292.27579037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871774319,[[133.53,3.16040869],[133.52,173.65634944],[133.51,8.65715033],[133.5,62.0],[133.49,9.28392274]],[[133.57,0.05648244],[133.59,10.12836384],[133.61,1.91185033],[133.62,104.848],[133.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871840784,[[133.61,3.13633094],[133.6,1.9146318],[133.57,114.16292274],[133.56,104.887],[133.55,118.81838411]],[[133.68,9.94809289],[133.7,1.9146318],[133.71,282.96],[133.72,104.7673],[133.73,372.89146734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871858695,[[133.63,10.10256093],[133.6,1.91063804],[133.59,104.8628],[133.58,176.15172274],[133.57,13.92588411]],[[133.7,11.9600409],[133.71,282.84],[133.73,359.42376734],[133.74,104.7525],[133.78,104.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871905837,[[133.74,9.93654329],[133.71,106.67593804],[133.7,104.7752],[133.69,9.28392274],[133.68,463.0444]],[[133.81,3.36172512],[133.82,8.64043804],[133.85,104.6658],[133.86,387.3978],[133.88,112.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871949674,[[133.83,3.13142181],[133.82,8.91719439],[133.8,113.98192274],[133.79,387.2644],[133.78,118.63948411]],[[133.9,5.27182777],[133.91,6.7255],[133.94,127.82530301],[133.95,104.5872],[134.19,410.53464588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768871981302,[[133.84,6.91350034],[133.82,9.28392274],[133.81,106.69139252],[133.8,118.62468411]],[[133.9,5.13822136],[133.94,127.82290301],[133.95,387.0286],[133.98,104.563],[133.99,22.77909037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872022839,[[133.93,2.92608909],[133.92,6.7247],[133.89,73.26660799],[133.88,104.6338],[133.87,118.56898411]],[[133.99,3.38929089],[134.0,8.72239252],[134.02,104.5353],[134.03,282.28],[134.04,104.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872072090,[[133.95,2.92283625],[133.94,6.7237],[133.93,9.26531547],[133.92,1.99944541],[133.91,118.53788411]],[[134.01,3.39920574],[134.05,251.18703125],[134.06,117.9387],[134.09,118.42169597],[134.1,313.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872085195,[[133.99,9.64403625],[133.97,1.99944541],[133.95,113.84431547],[133.94,104.587],[133.93,118.52078411]],[[134.05,3.16483537],[134.06,8.71724541],[134.09,104.4794],[134.1,386.6732],[134.17,327.19199597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872130633,[[134.06,9.63429159],[134.05,1.99693662],[134.03,166.5177],[134.02,104.5294],[134.01,104.5332]],[[134.13,3.33530729],[134.14,282.0],[134.15,1.99693662],[134.17,104.4156],[134.18,104.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872181285,[[133.96,16.54772144],[133.95,62.0],[133.94,9.20586196],[133.93,120.39996242],[133.92,295.4486]],[[134.02,5.39191587],[134.07,386.5753],[134.08,104.4865],[134.09,104.4791],[134.1,117.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872216101,[[133.97,2.92009936],[133.95,73.20193144],[133.94,104.588],[133.93,104.5964],[133.92,118.41219294]],[[134.05,287.33121569],[134.06,6.7181],[134.12,104.4546],[134.13,417.7933],[134.15,16.7493111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872235118,[[134.0,6.7203],[133.99,2.92031266],[133.98,9.20586196],[133.97,106.56039144],[133.96,118.38009294]],[[134.05,3.36597072],[134.06,1.99679144],[134.07,6.7174],[134.09,535.4941285],[134.1,104.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872283958,[[134.01,2.91985053],[134.0,6.7205],[133.98,11.20302373],[133.97,104.5655],[133.96,118.38129294]],[[134.05,0.04748587],[134.07,5.29571647],[134.09,253.4141285],[134.1,386.5714],[134.11,104.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872331197,[[134.09,6.7161],[134.07,1.99716177],[134.06,104.4957],[134.05,104.501],[134.04,166.5085]],[[134.15,3.15976658],[134.17,6.7124],[134.2,104.3942],[134.21,104.386],[134.33,769.54911288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872381548,[[134.05,0.05587494],[134.03,63.99338577],[134.02,9.20586196],[134.01,118.34359294],[134.0,104.5415]],[[134.11,3.2172574],[134.12,8.70808577],[134.15,104.4323],[134.16,104.4238],[134.17,644.99017561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872415070,[[134.11,6.76636121],[134.08,1.99313729],[134.07,113.69386196],[134.06,104.4948],[134.02,111.9893]],[[134.16,3.41461862],[134.17,1.99313729],[134.21,104.385],[134.22,104.3778],[134.31,309.67158075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872427392,[[134.11,288.5949],[134.1,9.25299257],[134.09,1.99313729],[134.08,118.28829294],[134.04,418.0409]],[[134.17,3.46195431],[134.19,6.7114],[134.2,1.99313729],[134.22,104.3794],[134.23,104.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872464325,[[134.15,6.81501227],[134.14,1.99154311],[134.13,9.20586196],[134.12,104.4484],[134.11,400.14559294]],[[134.21,3.13537717],[134.23,1.99154311],[134.26,104.3449],[134.31,395.3077],[134.32,334.27626665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872533085,[[134.19,0.05361346],[134.17,8.80251864],[134.13,104.438],[134.12,386.3081],[134.11,113.66216196]],[[134.24,3.26296986],[134.25,6.7083],[134.26,1.99130712],[134.27,23.09920792],[134.29,104.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872591024,[[134.23,2.2000042],[134.22,6.7096],[134.21,343.76],[134.19,104.3927],[134.18,104.4007]],[[134.27,23.09920792],[134.29,3.15447495],[134.3,6.7059],[134.32,1.99043288],[134.37,386.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872620962,[[134.12,6.9216043],[134.11,1.99043288],[134.1,281.7],[134.09,113.67776196],[134.08,278.14388143]],[[134.16,0.05725201],[134.18,3.27420312],[134.19,6.7113],[134.2,1.99043288],[134.22,104.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872636580,[[134.16,62.25642161],[134.15,8.70353288],[134.14,281.82],[134.07,131.72999294],[134.03,18.56784548]],[[134.2,0.04989185],[134.22,3.34701092],[134.23,6.7093],[134.25,1.99043288],[134.26,104.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872663697,[[134.1,0.31358239],[134.09,70.70802537],[134.08,224.2],[134.06,9.20586196],[134.05,104.5035]],[[134.16,6.7131],[134.17,3.13640879],[134.18,1.99192537],[134.19,104.4002],[134.26,7.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872746262,[[134.06,0.26352731],[134.05,6.7182],[134.04,235.7034542],[134.03,291.10586196],[134.02,104.5268]],[[134.09,0.04959066],[134.11,3.18304883],[134.12,6.7149],[134.13,1.99354979],[134.15,104.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872765174,[[134.07,0.21424918],[134.06,1.99354979],[134.05,6.7182],[134.03,291.10586196],[134.01,118.34119294]],[[134.13,9.99131836],[134.16,386.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872856862,[[134.0,3.1913],[133.99,301.05268269],[133.98,13.80879294],[133.95,13.4465],[133.94,124.45708338]],[[134.06,3.40375894],[134.07,6.7173],[134.1,107.46567183],[134.11,104.4635],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872877581,[[133.93,0.4355327],[133.91,301.09708269],[133.89,13.80879294],[133.88,104.6357],[133.82,408.76894439]],[[133.98,6.77758927],[134.0,3.1285376],[134.01,107.53527183],[134.02,104.5342],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872946740,[[133.9,0.49151504],[133.89,282.26],[133.88,62.0],[133.87,12.25279209],[133.85,13.80879294]],[[133.94,6.724],[133.95,3.13273188],[133.96,0.04803547],[133.97,2.99568123],[133.98,104.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768872993778,[[133.97,6.7218],[133.96,282.12],[133.95,3.53424892],[133.93,104.597],[133.92,104.6034]],[[134.03,3.31587168],[134.04,6.77366041],[134.05,2.99870437],[134.07,104.4946],[134.08,104.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873014793,[[133.92,0.5374841],[133.91,68.7248],[133.9,2.99870437],[133.89,104.6278],[133.83,314.0253]],[[133.98,3.19300708],[133.99,6.7213],[134.01,2.99870437],[134.06,282.22],[134.07,117.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873061246,[[133.96,0.04748865],[133.95,0.64800551],[133.94,12.20631224],[133.93,104.5958],[133.92,400.69329294]],[[134.03,3.3998871],[134.04,9.71665195],[134.09,295.6129],[134.12,417.8212],[134.13,188.2743111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873110895,[[133.88,0.69328017],[133.87,2.997255],[133.86,353.48856029],[133.85,104.6613],[133.84,13.80879294]],[[133.96,6.13969461],[134.01,386.8418],[134.02,104.5341],[134.03,418.1002],[134.04,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873172447,[[133.9,0.05343465],[133.88,9.90679404],[133.87,467.90354299],[133.86,75.80879294],[133.83,127.0943]],[[133.94,3.1820889],[133.95,2.99671786],[133.98,104.567],[133.99,104.5561],[134.0,104.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873216186,[[133.84,9.20856029],[133.83,17.66688426],[133.82,289.1294],[133.79,300.23918676],[133.76,150.36920685]],[[133.87,0.04812636],[133.88,3.18036642],[133.9,6.7258],[133.92,3.0006987],[133.93,104.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873241818,[[133.88,0.9107608],[133.87,9.20856029],[133.86,292.1281987],[133.85,13.80879294],[133.83,104.6752]],[[133.94,3.33429392],[133.95,9.7239987],[133.98,104.565],[133.99,357.12229718],[134.05,13.91146665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873341216,[[133.86,0.05238954],[133.84,7.64086456],[133.83,282.48],[133.82,3.00245034],[133.79,181.81502557]],[[133.89,3.29487929],[133.9,6.7258],[133.94,104.5956],[133.95,104.5873],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873389049,[[133.75,7.64957962],[133.74,3.05586984],[133.72,282.54],[133.71,166.7686],[133.7,290.37444895]],[[133.81,3.17981394],[133.83,9.73619325],[133.86,104.6591],[133.87,387.3108],[133.89,222.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873462808,[[133.77,6.7322],[133.76,4.02401646],[133.75,114.01860588],[133.73,296.0486],[133.71,189.1975]],[[133.82,3.17957884],[133.83,0.05149789],[133.85,6.7286],[133.86,3.00493578],[133.88,104.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873495232,[[133.77,1.07139581],[133.76,9.73773578],[133.75,9.28430588],[133.74,13.80879294],[133.67,23.20980685]],[[133.83,10.14935247],[133.84,3.00493578],[133.88,282.62],[133.94,336.47967214],[134.01,172.87947594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873546877,[[133.76,1.06991079],[133.75,16.01750588],[133.74,285.56451299],[133.73,13.80879294],[133.71,166.7701]],[[133.81,3.25855384],[133.82,6.7299],[133.84,3.00451299],[133.86,104.6597],[133.89,118.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873611423,[[133.84,0.05500766],[133.83,6.7292],[133.82,3.00594569],[133.8,104.6964],[133.79,396.56950588]],[[133.88,3.24344092],[133.9,6.7258],[133.92,285.56594569],[133.93,104.6034],[133.94,359.81104099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873691998,[[133.84,16.06734176],[133.82,16.81007442],[133.81,344.46],[133.8,104.6989],[133.27,148.54276387]],[[133.89,3.37464921],[133.9,6.7258],[133.92,3.00128148],[133.96,400.4876],[135.32,102.69369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873760559,[[133.9,0.05075904],[133.89,16.06141862],[133.88,2.99928835],[133.87,13.80879294],[133.86,104.6506]],[[133.95,3.30993005],[133.97,6.7225],[133.98,2.99928835],[134.02,104.5345],[134.03,104.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873780374,[[133.95,6.77055936],[133.93,0.0511199],[133.92,169.60418835],[133.91,386.9529],[133.9,113.90350588]],[[134.01,3.20762148],[134.02,9.71938835],[134.05,104.5097],[134.06,104.5036],[134.07,104.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873821321,[[133.9,9.63588284],[133.89,285.19748063],[133.88,71.28430588],[133.87,118.45029294],[133.86,104.6515]],[[133.95,3.24121995],[133.96,0.04968901],[133.97,2.99748063],[133.99,6.7216],[134.01,104.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873912801,[[133.94,9.28430588],[133.93,9.63747222],[133.92,13.80879294],[133.91,176.67515489],[133.9,347.17562546]],[[133.98,3.44465677],[133.99,6.7784893],[134.0,2.99562546],[134.03,104.527],[134.04,104.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768873940921,[[133.99,0.05097477],[133.98,2.86333657],[133.97,6.7222],[133.95,12.27943013],[133.94,386.8493]],[[134.04,3.27253844],[134.05,6.7187],[134.06,2.99512425],[134.07,104.4936],[134.08,104.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874025587,[[134.0,2.96424214],[133.99,9.28430588],[133.98,2.49487108],[133.97,13.80879294],[133.96,104.5734]],[[134.06,3.24004446],[134.07,6.7176],[134.08,2.49487108],[134.09,254.18254337],[134.13,104.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874047405,[[133.96,18.96704293],[133.95,295.92879294],[133.93,107.09187108],[133.91,206.46466893],[133.88,441.75470685]],[[134.02,3.20755055],[134.03,6.77127734],[134.04,2.49487108],[134.06,104.5039],[134.07,104.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874113178,[[134.0,2.96154185],[133.99,6.7211],[133.98,9.28430588],[133.97,2.49673601],[133.96,118.38249294]],[[134.03,0.0536001],[134.05,3.45272023],[134.06,6.7182],[134.07,2.49673601],[134.09,104.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874210268,[[133.97,6.7221],[133.96,0.05102111],[133.95,12.24463088],[133.94,2.49663222],[133.93,180.40579294]],[[134.01,3.2525025],[134.04,9.21583222],[134.07,104.4936],[134.09,400.1129],[134.1,113.7461111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874259507,[[133.94,10.02426208],[133.92,11.78193165],[133.9,118.42849294],[133.89,388.16481996],[132.74,111.4070729]],[[133.99,0.05372263],[134.0,3.21164209],[134.01,9.21802577],[134.04,104.518],[134.06,282.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874341480,[[133.98,3.24535567],[133.96,6.7227],[133.95,2.49782567],[133.94,9.28430588],[133.93,118.40589294]],[[134.03,10.07881228],[134.04,2.49782567],[134.05,259.57053645],[134.07,104.4936],[134.09,395.9734111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874351886,[[133.98,3.24535567],[133.96,6.7227],[133.95,11.78213155],[133.93,400.60589294],[133.9,210.10465708]],[[134.03,10.07881228],[134.04,2.49782567],[134.05,259.57053645],[134.07,104.4936],[134.08,282.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874406041,[[133.85,3.3460148],[133.83,9.22548161],[133.8,282.44],[133.78,76.76311121],[133.77,127.1313]],[[133.93,2.5525477],[133.95,104.5875],[133.96,104.5794],[133.97,104.572],[133.98,387.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874462785,[[133.77,3.16737213],[133.76,6.7326],[133.74,2.50270319],[133.73,166.7534],[133.71,104.7703]],[[133.84,9.27931711],[133.87,387.2105],[133.88,104.6419],[133.89,104.6375],[133.9,104.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874481010,[[133.8,0.05332905],[133.79,3.16737213],[133.77,6.7318],[133.75,121.18066901],[133.7,387.3357]],[[133.85,2.50270319],[133.86,6.7278],[133.9,104.6286],[133.91,387.1991],[133.92,127.3363111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874593123,[[133.85,0.05086983],[133.82,3.12715252],[133.81,6.7301],[133.8,9.30472478],[133.79,2.50283988]],[[133.88,6.7268],[133.89,2.50283988],[133.91,104.6184],[133.92,629.23507115],[133.94,118.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874608827,[[133.8,3.20761763],[133.79,6.7309],[133.78,9.30472478],[133.77,16.4435057],[133.76,387.2303]],[[133.86,6.7278],[133.87,2.55774313],[133.9,104.6269],[133.91,104.6185],[133.92,387.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874646954,[[133.73,3.24077501],[133.72,167.74656473],[133.7,6.7358],[133.68,285.10284438],[133.64,13.4777]],[[133.77,6.78891552],[133.78,2.50284438],[133.81,104.6978],[133.82,104.6898],[133.88,617.87386665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874692579,[[133.66,3.20425372],[133.65,2.51001657],[133.63,104.8313],[133.62,104.8388],[133.61,387.7472]],[[133.73,1.37089632],[133.74,6.7342],[133.75,2.51001657],[133.77,104.7279],[133.81,125.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874715999,[[133.54,23.28242884],[133.53,3.46977668],[133.5,64.51001657],[133.49,289.666],[133.47,114.24068721]],[[133.58,0.05674442],[133.59,9.25151657],[133.6,1.34813404],[133.62,104.846],[133.63,104.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874779544,[[133.48,0.05438061],[133.45,3.20779757],[133.43,9.26172709],[133.42,283.28],[133.41,167.0037]],[[133.51,10.59635339],[133.54,104.9089],[133.55,104.9018],[133.56,104.8924],[133.58,118.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874792852,[[133.52,3.33306563],[133.51,2.56629029],[133.47,388.1967],[133.45,104.9719],[133.44,132.41866582]],[[133.58,1.33229163],[133.6,2.51300312],[133.61,104.854],[133.62,104.8467],[133.66,426.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874823082,[[133.58,0.04745075],[133.56,3.16335773],[133.54,285.57300312],[133.47,104.9555],[133.45,322.4]],[[133.63,1.31747322],[133.65,2.51300312],[133.66,104.8147],[133.68,357.10467989],[133.69,296.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874886437,[[133.53,0.05574887],[133.51,10.21736821],[133.5,62.0],[133.49,285.61123174],[133.47,104.9549]],[[133.57,1.24994458],[133.58,2.51123174],[133.61,104.8543],[133.62,104.846],[134.68,121.36527489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874897845,[[133.46,0.05370803],[133.44,3.47196821],[133.43,283.1],[133.42,71.26103174],[133.37,15.24472038]],[[133.49,1.247624],[133.5,6.7462],[133.52,107.43653174],[133.58,283.1],[133.63,9.2743111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874976911,[[133.35,3.15954274],[133.33,283.32],[133.32,6.7547],[133.31,13.94066582],[133.21,46.54076536]],[[133.4,9.91723309],[133.43,104.995],[133.44,104.9875],[133.45,104.9796],[133.47,118.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768874993929,[[133.37,10.02878144],[133.35,390.38868169],[133.33,105.0674],[133.31,15.24523368],[133.27,18.56784548]],[[133.44,1.24502507],[133.45,1.9710408],[133.48,104.957],[133.49,104.949],[133.5,104.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875041476,[[133.44,3.25839851],[133.43,0.05025398],[133.4,452.1906479],[133.39,118.95836582],[133.38,105.0281]],[[133.51,6.7458],[133.52,3.21413122],[133.56,104.8949],[133.58,388.1587],[133.59,104.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875110335,[[133.49,65.42892733],[133.48,20.68726582],[133.46,1.91421787],[133.45,283.08],[133.41,128.21520685]],[[133.53,0.05032165],[133.55,7.98705019],[133.58,1.91421787],[133.59,104.8714],[133.67,297.01146665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875132150,[[133.5,0.05510708],[133.49,71.87774602],[133.48,283.14],[133.46,118.90466582],[133.45,106.88791787]],[[133.55,1.24210389],[133.56,8.65731787],[133.59,104.868],[133.68,7.496],[133.69,328.28146665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875184701,[[133.42,286.62981361],[133.39,1.91567212],[133.36,105.0438],[133.35,190.27305767],[133.32,18.56784548]],[[133.46,0.04973063],[133.48,1.18675644],[133.51,106.84977212],[133.56,104.8946],[133.57,597.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875254467,[[133.44,3.35743885],[133.43,6.7493],[133.41,1.91625781],[133.4,167.0111],[133.39,402.22745234]],[[133.48,0.0561069],[133.51,1.18411957],[133.52,6.7453],[133.53,104.9163],[133.54,104.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875328833,[[133.44,3.45437265],[133.42,1.91617664],[133.41,14.00855234],[133.4,450.2924],[133.39,105.018]],[[133.53,3.20374304],[133.57,401.6717],[133.58,104.8793],[133.59,104.8702],[133.6,323.83553717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875370272,[[133.5,0.04880462],[133.48,3.31769387],[133.47,6.747],[133.44,389.70935234],[133.43,106.90472318]],[[133.53,1.3387605],[133.54,8.66042318],[133.58,104.8769],[133.59,388.0899],[133.6,104.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875385087,[[133.5,0.05571937],[133.48,3.31769387],[133.47,6.7474],[133.46,62.0],[133.45,248.74855234]],[[133.54,1.33875306],[133.55,6.7434],[133.56,1.91642318],[133.58,104.8794],[133.59,104.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875451245,[[133.57,0.04858694],[133.56,3.21120046],[133.54,1.91420402],[133.53,118.8642586],[133.52,104.9166]],[[133.63,0.0465839],[133.64,1.91420402],[133.67,104.8065],[133.69,401.3058],[133.81,149.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875482689,[[133.5,3.27725514],[133.48,186.04747024],[133.47,13.9535586],[133.46,106.87792768],[133.45,104.9715]],[[133.56,0.048049],[133.57,6.7425],[133.58,1.91422768],[133.59,0.05624146],[133.6,104.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875561868,[[133.54,3.37283962],[133.52,16.09647887],[133.5,15.8687528],[133.46,298.13972064],[133.4,316.33766335]],[[133.59,6.7414],[133.61,2.0168285],[133.62,366.02362714],[133.63,104.8377],[133.71,328.16571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875609722,[[133.47,3.16094423],[133.46,181.3687495],[133.45,9.35157887],[133.44,283.16],[133.43,118.9406586]],[[133.53,8.82059758],[133.56,104.8939],[133.57,104.8852],[133.58,388.0374],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875635538,[[133.53,0.04967966],[133.52,3.13998642],[133.5,6.7459],[133.49,9.35157887],[133.48,1.91593733]],[[133.57,6.84654906],[133.59,1.91593733],[133.61,388.0556],[133.62,366.02272714],[133.67,192.84091934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875717013,[[133.42,3.21278341],[133.4,283.24],[133.39,78.10287887],[133.38,1.91789611],[133.37,294.26410181]],[[133.46,0.05732387],[133.47,10.20458326],[133.49,1.91789611],[133.5,104.9427],[133.51,104.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875748143,[[133.34,0.05411562],[133.32,3.343833],[133.29,1.91789611],[133.28,241.74],[133.22,389.20170423]],[[133.38,10.23422753],[133.39,1.91789611],[133.41,105.0106],[133.42,105.0027],[133.45,388.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875802099,[[133.43,3.66468952],[133.42,9.40373799],[133.41,63.91846626],[133.4,297.3135586],[133.39,105.0194]],[[133.49,10.40106795],[133.5,1.91846626],[133.55,13.4878],[133.56,645.36828835],[133.57,104.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875845832,[[133.41,3.87229123],[133.4,16.10207887],[133.39,297.1935586],[133.38,173.98512928],[133.37,1.91642156]],[[133.45,0.05736031],[133.46,3.55884635],[133.47,8.66392156],[133.51,104.9324],[133.52,104.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875883374,[[133.46,3.93328291],[133.45,6.7484],[133.44,9.35157887],[133.42,118.9473586],[133.39,542.24900553]],[[133.51,3.90492996],[133.52,6.7449],[133.53,1.91642156],[133.55,104.9004],[133.56,104.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768875969044,[[133.49,3.7475391],[133.48,16.05402323],[133.46,15.87714542],[133.44,450.1806],[133.43,123.54397114]],[[133.55,4.04676307],[133.57,1.91631057],[133.61,118.336],[133.62,114.1083711],[133.63,388.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876021183,[[133.42,3.73059729],[133.41,290.0304],[133.4,9.30722323],[133.39,77.87873517],[133.38,105.0279]],[[133.46,0.05087678],[133.48,3.90006513],[133.49,8.66460032],[133.51,104.9325],[134.91,102.69369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876102361,[[133.4,3.93618133],[133.39,6.80765028],[133.37,1.91799327],[133.36,114.35102323],[133.35,167.0507]],[[133.45,3.67619298],[133.46,6.748],[133.48,1.91799327],[133.49,104.9501],[133.5,104.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876122777,[[133.32,10.27765969],[133.3,9.30722323],[133.29,390.39639327],[133.28,119.06853485],[133.26,118.6383]],[[133.37,0.05575941],[133.39,3.65332947],[133.4,8.66899327],[133.43,104.9953],[133.44,104.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876171143,[[133.49,0.04877802],[133.46,5.7618195],[133.44,104.9815],[133.43,104.9892],[133.42,104.9954]],[[133.54,3.5680859],[133.55,8.66378125],[133.58,104.8767],[133.6,685.607],[133.61,104.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876251424,[[133.65,3.47306183],[133.64,6.7387],[133.63,9.21180067],[133.62,1.91172643],[133.61,401.68843485]],[[133.7,3.40138664],[133.71,6.7354],[133.73,1.91172643],[133.74,104.7521],[133.75,104.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876308584,[[133.86,3.35694744],[133.84,104.6642],[133.83,106.58312104],[133.82,104.6828],[133.79,118.1668]],[[133.93,3.3873727],[133.94,25.19304988],[133.95,6.7233],[133.98,387.1053],[133.99,104.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876356012,[[133.84,3.39379935],[133.83,113.88700067],[133.82,282.36],[133.81,77.86544299],[133.71,32.4708495]],[[133.89,0.05386186],[133.9,3.42354146],[133.93,8.62890814],[133.94,18.63533692],[133.96,104.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876375521,[[133.85,0.04948342],[133.82,10.18502347],[133.81,282.44],[133.8,106.60240814],[133.77,13.4639]],[[133.9,8.63050814],[133.94,123.23133692],[133.95,104.5918],[133.96,282.44],[133.97,104.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876417570,[[133.74,10.14292797],[133.72,1.90806078],[133.67,22.73776004],[133.66,554.1722],[133.65,13.96083485]],[[133.82,1.90806078],[133.85,104.6665],[133.86,387.3395],[133.87,104.6517],[133.89,13.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876492620,[[133.9,3.27922522],[133.89,8.77261915],[133.86,104.6514],[133.84,387.107],[133.83,9.26376004]],[[133.97,3.26776978],[133.98,8.76841915],[134.0,104.5488],[134.05,104.5101],[134.06,188.2609711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876515243,[[133.93,3.55576889],[133.92,6.7247],[133.9,2.04438531],[133.89,104.6279],[133.88,104.6352]],[[134.0,3.49647714],[134.01,8.76508531],[134.03,104.5235],[134.05,386.8501],[134.06,188.2609711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876556690,[[134.01,3.43626002],[133.98,104.5575],[133.97,104.5654],[133.95,118.0286],[133.26,129.97491838]],[[134.05,0.05635561],[134.06,2.04438531],[134.07,3.34012672],[134.14,206.7412],[134.16,104.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876629855,[[133.96,0.05233461],[133.94,3.20833399],[133.91,8.76710358],[133.9,104.6186],[133.49,74.27138193]],[[134.01,8.76260358],[134.04,386.7773],[134.05,104.5092],[134.06,104.5024],[134.09,326.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876674686,[[133.94,3.25855162],[133.91,9.30625015],[133.9,106.66376347],[133.89,13.96083485],[133.87,386.882]],[[134.0,2.04426347],[134.02,0.05064723],[134.04,104.5193],[134.05,104.5103],[134.06,104.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876779677,[[133.94,0.04764108],[133.92,3.33404501],[133.88,11.35139935],[133.81,104.6906],[133.77,376.1653]],[[133.98,6.7219],[133.99,2.0451492],[134.01,104.5414],[134.02,386.8934],[134.03,104.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876800489,[[133.9,3.24815495],[133.89,6.7261],[133.88,11.35139935],[133.87,13.96083485],[133.86,104.6503]],[[133.95,0.05192961],[133.96,6.7228],[133.98,5.45302004],[133.99,104.5562],[134.0,104.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876846829,[[133.82,3.53099383],[133.8,6.7307],[133.79,282.32],[133.78,11.35352773],[133.77,13.96083485]],[[133.87,6.7273],[133.88,5.63382692],[133.9,104.6271],[133.91,104.6205],[133.92,104.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876934406,[[133.81,3.33565002],[133.8,16.03705015],[133.78,13.96083485],[133.77,106.76895311],[133.72,481.0365]],[[133.87,12.21762289],[133.88,0.04768192],[133.91,104.6183],[133.92,104.6107],[133.93,387.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768876996257,[[133.87,6.7272],[133.86,3.42454403],[133.84,2.04658055],[133.83,387.0338],[133.82,113.98785015]],[[133.93,3.33800093],[133.94,6.7238],[133.95,2.09707547],[133.97,104.5742],[133.98,104.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877109660,[[133.87,3.41861873],[133.85,6.7282],[133.84,9.30625015],[133.82,476.65416938],[25.759,119.20107612]],[[133.92,11.99688533],[133.96,104.5801],[133.98,127.2699711],[137.49,187.3377351],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877144177,[[134.02,282.18],[134.01,6.7202],[134.0,106.58495402],[133.97,104.5641]],[[134.11,2.04415402],[134.14,104.4391],[134.15,104.4326],[134.16,104.4239],[134.18,104.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877156988,[[134.02,7.02781999],[133.98,282.1],[133.97,6.722],[133.96,2.04415402],[133.95,6.87986283]],[[134.04,3.81561249],[134.06,6.7181],[134.07,2.04415402],[134.08,104.4863],[134.09,104.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877208026,[[133.98,245.39577519],[133.97,6.7221],[133.96,9.22511737],[133.94,120.46903973],[133.89,436.89179045]],[[134.03,5.17799989],[134.05,8.75856272],[134.09,104.4791],[134.1,386.5347],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877275300,[[133.9,13.41860457],[133.89,266.67187099],[133.87,104.644],[133.86,400.74987701],[133.82,136.52079045]],[[133.94,0.05027889],[133.96,6.37787058],[133.98,6.7219],[133.99,2.04310426],[134.01,104.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877340360,[[133.95,6.96781434],[133.93,18.84094395],[133.92,6.7243],[133.91,13.83967701],[133.88,104.6341]],[[133.99,7.52228186],[134.0,6.7209],[134.01,0.04869916],[134.02,2.04369207],[134.03,104.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877367873,[[133.97,0.05097368],[133.96,6.7227],[133.95,15.64564989],[133.93,113.82241737],[133.92,106.64629207]],[[134.01,2.04369207],[134.02,1.12574404],[134.04,6.7188],[134.07,282.24],[134.08,208.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877416311,[[133.92,9.11983634],[133.89,17.99445129],[133.87,13.83967701],[133.85,388.17875592],[133.42,73.80590196]],[[133.99,4.73302078],[134.0,104.5481],[134.01,104.5409],[134.02,386.7747],[134.27,23.09920792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877502088,[[133.89,9.96256907],[133.87,6.7272],[133.85,11.26969675],[133.84,400.80497701],[133.76,45.84159452]],[[133.94,4.02963129],[133.95,2.09321063],[133.99,104.5596],[134.0,386.8494],[134.76,163.37633158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877583180,[[133.89,9.22511737],[133.88,9.75258252],[133.87,13.83967701],[133.86,262.53040561],[133.84,283.61947722]],[[133.94,3.87770921],[133.95,8.76863255],[133.98,104.5647],[133.99,104.5559],[134.0,386.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877633920,[[133.98,9.8335772],[133.97,282.18],[133.96,2.04188665],[133.95,6.7228],[133.92,111.42305419]],[[134.02,0.05087447],[134.03,6.7193],[134.05,9.50912101],[134.06,2.04188665],[134.07,104.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877649534,[[133.99,9.8335772],[133.98,6.81985419],[133.96,9.22511737],[133.95,282.14],[133.94,15.88156366]],[[134.02,0.05087447],[134.04,18.50509968],[134.07,104.4936],[134.12,113.71725609],[134.13,296.27140083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877706173,[[134.01,10.07935657],[134.0,6.81985419],[133.99,0.04774927],[133.98,15.94671737],[133.96,15.88262773]],[[134.06,12.3621763],[134.07,6.7173],[134.1,104.4711],[134.11,104.4645],[134.12,282.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877792150,[[133.95,3.13164293],[133.94,282.14],[133.93,15.94921737],[133.92,15.88082508],[133.9,104.6208]],[[134.01,10.88079924],[134.02,6.72],[134.03,2.04114807],[134.04,104.5215],[134.08,175.6992138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877873316,[[133.92,278.47151833],[133.9,291.38511737],[133.89,104.6278],[133.88,120.51764569],[133.62,74.27138193]],[[133.99,14.54598722],[134.0,6.721],[134.03,104.5263],[134.04,104.5179],[134.05,104.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877928356,[[133.72,13.34523189],[133.69,8.7851601],[133.66,387.4294],[133.65,9.22511737],[133.64,281.28964133]],[[133.77,12.71175875],[133.79,6.7314],[133.8,2.0492601],[133.82,104.6888],[133.9,330.60705609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877942770,[[133.72,14.57500511],[133.71,104.7666],[133.7,104.7785],[133.68,114.01791737],[133.67,387.4996]],[[133.82,13.38058712],[133.89,127.35315609],[133.9,439.82550083],[133.93,313.8115],[133.94,40.44511938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768877974214,[[133.86,12.7348585],[133.84,2.0492601],[133.81,104.6906],[133.8,387.1988],[133.76,132.03307701]],[[133.93,15.17242991],[133.95,104.5881],[133.96,104.5817],[133.97,104.5735],[133.98,118.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878062381,[[133.81,552.23681267],[133.8,9.22511737],[133.79,2.04641313],[133.78,118.55227701],[133.76,104.7287]],[[133.88,13.61627638],[133.89,2.0940452],[133.92,104.614],[133.93,104.6052],[133.94,104.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878155370,[[133.72,19.46940164],[133.7,9.22511737],[133.69,106.83451655],[133.68,271.23302554],[132.69,120.69099564]],[[133.76,0.04716973],[133.78,14.57771843],[133.8,6.7309],[133.83,104.6801],[133.85,104.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878240744,[[133.77,6.7323],[133.75,13.14049532],[133.74,9.22511737],[133.73,106.8033642],[133.72,118.60087701]],[[133.81,12.20445295],[133.83,2.0497642],[133.84,6.7291],[133.86,456.31281805],[133.87,104.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878266881,[[133.78,13.14049532],[133.77,6.7318],[133.76,9.22511737],[133.75,104.7374],[133.74,120.63534121]],[[133.83,12.20445295],[133.85,2.0497642],[133.86,180.34061805],[133.93,9.26205609],[133.94,418.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878360255,[[133.67,19.2380035],[133.65,2.05070653],[133.64,104.822],[133.63,291.98511737],[133.61,132.16657701]],[[133.75,14.68005783],[133.78,104.7214],[133.79,104.7137],[133.8,106.00609146],[133.82,13.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878417212,[[133.68,13.63173477],[133.67,6.7372],[133.65,11.27746796],[133.63,104.8308],[133.62,118.67827701]],[[133.74,19.42252196],[133.75,2.05235059],[133.77,104.7288],[133.78,387.6215],[133.8,298.67406961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878441032,[[133.69,0.04719138],[133.68,13.63173477],[133.67,6.7373],[133.65,11.27746796],[133.64,118.66367701]],[[133.73,12.68832196],[133.74,2.05235059],[133.75,6.7333],[133.78,387.5801],[133.8,193.96976961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878523408,[[133.62,19.07683724],[133.6,9.22511737],[133.59,118.70317701],[133.58,367.85237514],[133.56,13.4857]],[[133.67,12.40514456],[133.69,2.05367979],[133.7,6.7359],[133.72,104.7686],[133.73,104.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878583848,[[133.59,12.89509938],[133.58,6.7418],[133.56,2.05330589],[133.55,104.8923],[133.54,128.18482884]],[[133.65,15.04620284],[133.66,6.7379],[133.69,387.7732],[133.72,13.4698],[133.73,9.26205609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878640602,[[133.54,6.916e-05],[133.51,13.04290667],[133.48,3.35761359],[133.47,212.4272],[133.46,13.83967701]],[[133.56,6.743],[133.57,12.98515506],[133.58,0.04740658],[133.59,106.92430882],[133.6,104.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878697352,[[133.6,0.04835346],[133.58,19.4631715],[133.55,104.895],[133.54,104.90266916],[133.53,104.9097]],[[133.64,11.80906216],[133.65,2.05668307],[133.66,289.878],[133.69,104.7925],[133.7,104.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878714868,[[133.6,0.04835346],[133.59,18.72363888],[133.57,2.05402465],[133.56,104.8864],[133.55,114.23424393]],[[133.66,11.56568909],[133.67,8.79142465],[133.69,283.02],[133.7,104.7851],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878788823,[[133.57,11.13538461],[133.56,6.7428],[133.55,11.39414729],[133.54,6.916e-05],[133.53,118.74787701]],[[133.61,0.0492664],[133.64,18.19180377],[133.65,2.05490336],[133.67,104.8104],[133.69,239.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878861572,[[133.62,12.01963033],[133.6,2.05364332],[133.59,9.33924393],[133.58,118.71017701],[133.57,104.8789]],[[133.68,11.08761207],[133.69,6.7365],[133.7,2.05364332],[133.73,387.7185],[133.74,268.72422617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768878961463,[[133.61,18.30396044],[133.58,11.3994576],[133.57,342.63576328],[133.56,104.8869],[133.54,387.87986916]],[[133.67,10.88267599],[133.68,8.79071423],[133.71,104.775],[133.72,282.98],[133.74,163.98026007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879008410,[[133.69,10.52281474],[133.68,6.7366],[133.66,2.05381423],[133.65,104.8143],[133.64,104.8239]],[[133.75,10.29599436],[133.76,6.7328],[133.77,2.05381423],[133.8,387.6848],[133.81,256.91393673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879053442,[[133.66,9.70597057],[133.64,9.34564337],[133.63,6.7388],[133.62,16.07087191],[133.61,387.6854]],[[133.72,16.699745],[133.74,2.05240686],[133.76,104.7361],[133.77,104.7293],[134.21,186.48791906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879145422,[[133.63,7.82002924],[133.62,244.87080345],[133.61,9.34564337],[133.6,6.7408],[133.59,298.97256691]],[[133.68,14.95356922],[133.69,2.05410186],[133.71,104.7766],[133.76,281.72879198],[133.77,323.53916609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879192261,[[133.7,7.20041242],[133.69,6.7362],[133.67,2.05410186],[133.66,104.8085],[133.65,104.816]],[[133.76,7.62087643],[133.77,8.78650186],[133.79,104.7118],[133.8,104.7023],[133.94,327.81604913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879273643,[[133.49,12.29166181],[133.47,104.9594],[133.46,508.38183159],[133.45,285.05533562],[133.43,118.4855]],[[133.55,2.05533562],[133.56,7.16581157],[133.58,6.7421],[133.6,104.8627],[133.61,104.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879293660,[[133.51,6.7453],[133.49,2.05533562],[133.47,104.9541],[133.46,104.9636]],[[133.56,6.66617187],[133.59,2.05533562],[133.62,388.007],[133.65,209.653],[133.7,323.70346609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879343410,[[133.7,11.70349299],[133.68,104.7891],[133.67,106.85022007],[133.66,387.7497],[133.63,104.8314]],[[133.77,13.29497537],[133.78,2.05042007],[133.81,104.7001],[133.82,104.69],[133.85,104.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879430384,[[133.67,4.7083996],[133.66,15.95991787],[133.65,282.8],[133.64,2.05182582],[133.63,118.84956505]],[[133.73,13.13321354],[133.75,2.05182582],[133.76,104.7365],[133.81,387.5148],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879490537,[[133.65,3.6578632],[133.64,6.7385],[133.63,265.14789796],[133.62,389.58964449],[133.61,104.8456]],[[133.71,5.87197637],[133.72,8.78524449],[133.76,104.738],[133.77,104.7286],[133.78,104.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879582238,[[133.58,7.57944296],[133.57,9.22211787],[133.56,2.054666],[133.55,14.01846505],[133.54,104.9013]],[[133.64,11.38066573],[133.67,106.862666],[133.68,387.7985],[133.71,13.471],[133.73,179.02951928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879602146,[[133.57,9.75567711],[133.56,15.96451787],[133.55,14.01846505],[133.54,106.956766],[133.53,104.9109]],[[133.63,4.27989035],[133.64,6.739],[133.65,2.054666],[133.67,104.808],[133.68,387.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879648092,[[133.57,6.7423],[133.56,9.22211787],[133.54,14.01846505],[133.53,106.96608282],[133.52,387.8373]],[[133.62,4.04400077],[133.64,8.79408282],[133.67,387.8465],[133.68,104.7985],[133.71,14.02704913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879717164,[[133.66,9.31120404],[133.64,2.10480382],[133.63,114.05361787],[133.62,104.8379],[133.61,118.86636505]],[[133.73,3.61657364],[133.74,6.7343],[133.75,2.05511157],[133.77,104.7296],[133.78,282.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879794020,[[133.64,2.28036228],[133.63,6.7393],[133.62,9.22211787],[133.61,16.07081341],[24.533,119.93199227]],[[133.69,3.4595685],[133.7,6.7359],[133.71,2.05234836],[133.73,104.7627],[133.74,387.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879832144,[[133.54,10.20385504],[133.52,2.05380596],[133.51,104.9242],[133.5,104.933],[133.49,104.9387]],[[133.61,3.46976742],[133.62,2.05380596],[133.63,6.7398],[133.64,282.98],[133.67,104.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879853063,[[133.53,3.48692891],[133.52,6.7448],[133.49,2.05380596],[133.48,106.25260721],[133.47,296.4745]],[[133.58,3.46976742],[133.59,8.8462926],[133.63,104.8386],[133.64,104.8299],[133.69,9.35136609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879915920,[[133.57,3.44364133],[133.56,6.7428],[133.54,2.05596317],[133.52,104.9171],[133.5,318.9609]],[[133.63,3.42858855],[133.64,2.05596317],[133.65,6.7386],[133.67,104.808],[133.68,104.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768879965693,[[133.64,3.16476426],[133.63,6.7391],[133.62,2.05289692],[133.59,104.8628],[133.58,118.88986505]],[[133.71,9.89822117],[133.74,104.7535],[133.76,191.86238362],[133.77,9.35136609],[133.78,104.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880051677,[[133.76,3.38975857],[133.75,2.05144014],[133.73,104.7502],[133.72,114.06853678],[133.71,104.7681]],[[133.84,3.23828545],[133.85,2.05144014],[133.88,387.3814],[133.89,13.4535],[133.91,104.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880106322,[[133.82,3.3983025],[133.81,16.03963678],[133.8,282.46],[133.79,16.0655331],[133.78,104.7133]],[[133.88,6.77480243],[133.89,5.22276142],[133.92,104.611],[133.93,104.6047],[134.05,23.37841522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880142762,[[133.8,0.04803832],[133.79,9.84685313],[133.76,284.54828201],[133.75,104.7374],[133.74,104.7451]],[[133.86,8.77618201],[133.89,561.1429188],[133.9,104.6265],[133.91,104.6191],[133.92,13.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880191923,[[133.62,3.27389614],[133.61,6.7401],[133.6,2.05503524],[133.58,104.8711],[133.57,104.8776]],[[133.69,8.79143524],[133.7,175.18825875],[133.71,283.02],[133.73,118.2289],[133.76,418.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880272989,[[133.89,313.8914],[133.8,314.0948],[133.79,11.3313844],[133.75,13.91884965],[133.73,6.92763275]],[[134.27,11.60909425],[134.39,18.51788256],[134.47,22.93415977],[134.55,32.1273664],[134.66,75.459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880282990,[[134.01,125.72],[134.0,109.7474406],[133.99,104.55],[133.96,104.5718]],[[134.12,3.32810403],[134.13,281.74],[134.16,104.4241],[134.17,109.6220406],[134.18,104.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880348242,[[134.0,125.7207],[133.99,9.15128198],[133.97,118.28278465],[133.96,2.04179015],[133.95,104.5801]],[[134.07,286.49526075],[134.08,6.7169],[134.11,104.4637],[134.12,104.4555],[134.21,471.26071341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880372859,[[134.0,91.16372241],[133.96,15.87358198],[133.95,2.04258778],[133.94,13.71768465],[133.92,104.603]],[[134.03,3.23733833],[134.04,8.76148778],[134.06,281.42],[134.07,104.4946],[134.08,104.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880435295,[[134.0,10.14718786],[133.99,82.91455109],[133.97,120.32343892],[133.93,123.1550662],[24.533,119.93199227]],[[134.07,8.75835427],[134.1,385.8304],[134.11,104.4632],[134.12,104.456],[134.13,104.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880500845,[[133.95,10.24510313],[133.94,67.04226911],[133.93,113.88076809],[133.92,104.6052],[130.24,167.9326761]],[[134.01,2.04304889],[134.02,281.68276493],[134.03,6.7193],[134.07,104.4943],[134.08,104.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880528059,[[133.93,67.04226911],[133.92,6.98490729],[133.91,12.00033437],[133.89,9.28496809],[133.61,46.72821685]],[[133.97,3.34817924],[133.98,281.6],[133.99,2.04304889],[134.01,104.5441],[134.02,104.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880665320,[[133.98,18.14481862],[133.95,76.3272372],[133.94,106.63040568],[133.93,118.31398465],[133.77,149.36]],[[134.03,292.6126583],[134.05,8.76150568],[134.08,104.486],[134.09,102.61339133],[134.11,126.77831341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880697044,[[134.16,67.04226911],[134.15,111.1354],[134.14,11.88062117],[134.11,388.57856008],[134.1,104.4637]],[[134.21,2.04276008],[134.25,218.96],[134.27,18.31659425],[134.28,104.3302],[134.43,22.21373465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880754081,[[134.24,23.12461505],[134.21,173.45927426],[134.2,104.3878],[134.19,154.96882818],[134.18,104.4014]],[[134.31,16.49156256],[134.32,8.74300515],[134.35,104.279],[134.36,104.2691],[134.47,22.5687026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880815946,[[134.38,105.26016265],[134.36,27.12996002],[134.35,6.77483666],[134.32,115.57220204],[134.31,104.3025]],[[134.42,21.16899367],[134.43,280.82],[134.47,104.1843],[134.48,104.1755],[134.5,13.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880838558,[[134.34,27.13116002],[134.33,105.03499931],[134.32,2.03068668],[134.31,113.54951536],[134.29,104.3162]],[[134.39,280.9],[134.4,25.83910699],[134.41,2.03068668],[134.44,104.2066],[134.45,104.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880888709,[[134.39,23.49679189],[134.38,111.02383666],[134.37,104.2535],[134.35,113.51581536],[134.32,13.71768465]],[[134.46,280.84],[134.47,20.37646],[134.49,2.0322581],[134.52,104.1445],[134.55,104.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768880941443,[[134.49,22.30395085],[134.48,104.1677],[134.47,104.1761],[134.46,112.98738296],[134.45,104.1931]],[[134.56,24.54595035],[134.6,280.48],[134.62,104.0699],[134.63,104.0593],[134.64,104.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881008517,[[134.33,29.42283302],[134.32,6.87187223],[134.3,115.44785097],[134.29,104.3159],[134.28,118.04148465]],[[134.38,0.04898272],[134.4,23.08172197],[134.41,282.71183561],[134.42,6.7001],[134.48,104.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881059647,[[134.44,23.39387654],[134.43,6.87187223],[134.42,104.2146],[134.41,106.11130168],[134.4,104.2314]],[[134.5,291.29499476],[134.52,1.88990168],[134.54,6.6941],[134.56,104.1145],[134.58,104.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881079362,[[134.45,23.34525317],[134.44,0.04862337],[134.43,8.76177391],[134.42,104.2156],[134.41,104.2205]],[[134.53,18.70540721],[134.54,1.88990168],[134.58,117.4833],[134.6,104.0824],[134.62,549.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881167838,[[134.55,0.04769575],[134.54,24.63392273],[134.53,6.6942],[134.52,6.87674888],[134.5,11.13375779]],[[134.59,8.95334087],[134.6,8.57784243],[134.61,280.64],[134.64,117.4294],[134.65,188.84122193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881202173,[[134.45,26.78213313],[134.43,6.6991],[134.4,392.16734888],[134.39,106.12524243],[134.38,104.248]],[[134.49,0.04964129],[134.5,12.51504101],[134.52,6.6949],[134.54,104.1296],[134.55,104.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881282445,[[134.3,26.11191813],[134.28,13.58324888],[134.25,115.48805204],[134.22,104.3711],[134.14,366.69896795]],[[134.35,13.83829401],[134.36,287.7627],[134.39,104.2456],[134.4,104.2381],[134.41,104.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881334798,[[134.22,25.64449343],[134.21,11.99262207],[134.19,6.7111],[134.17,1.89373668],[134.11,126.7967]],[[134.27,35.16314575],[134.28,281.3],[134.3,104.3152],[134.35,104.2756],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881357615,[[134.3,28.50356245],[134.29,6.7061],[134.27,1.89544436],[134.25,113.59051536],[134.24,104.3547]],[[134.35,308.74904868],[134.36,6.7032],[134.37,1.89544436],[134.39,104.247],[134.44,49.50396671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881488729,[[134.23,36.1474648],[134.21,13.88885104],[134.19,113.57516721],[134.18,236.18083612],[134.05,347.89233368]],[[134.27,0.04768852],[134.29,26.75208383],[134.3,288.046],[134.31,1.89622897],[134.33,104.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881555004,[[134.23,0.0489005],[134.21,45.6235451],[134.2,6.7106],[134.19,11.07615562],[134.18,145.49672077]],[[134.27,33.66836582],[134.29,1.89528841],[134.3,385.657],[134.31,104.31],[134.33,113.444448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881648203,[[134.13,41.07053135],[134.11,9.18086721],[134.1,388.15830352],[134.09,104.471],[133.98,337.04380842]],[[134.19,29.28525209],[134.2,6.75959909],[134.24,104.3617],[134.25,385.7545],[134.26,104.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881696152,[[134.17,26.40633128],[134.16,6.90574198],[134.15,6.7127],[134.14,11.07908486],[134.12,237.38025606]],[[134.23,27.95122404],[134.24,8.60691765],[134.26,281.46],[134.27,104.338],[134.28,104.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881715256,[[134.2,35.09911659],[134.19,6.90574198],[134.18,1.89583579],[134.17,9.18086721],[134.16,104.4169]],[[134.26,28.85303676],[134.28,8.60283579],[134.3,104.3179],[134.31,13.4106],[134.33,104.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881805756,[[134.14,26.65730134],[134.13,6.7142],[134.12,9.18086721],[134.11,15.61594842],[134.04,23.36410842]],[[134.19,6.7112],[134.2,27.78555468],[134.22,106.27516377],[134.23,281.56],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881877823,[[134.17,28.0449164],[134.15,13.63003901],[134.14,9.22258535],[134.12,120.17878453],[134.05,7.455]],[[134.21,0.04839264],[134.22,36.13471173],[134.24,1.8961065],[134.26,385.867],[134.28,13.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768881973605,[[134.18,36.41882521],[134.17,6.90966664],[134.16,106.31309566],[134.15,113.64598535],[134.14,131.69327803]],[[134.25,32.73184707],[134.26,6.7077],[134.3,385.8371],[134.31,104.3071],[134.32,22.71072097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882002423,[[134.16,37.60314548],[134.14,6.90073453],[134.13,1.89689566],[134.12,113.66868535],[134.11,118.28707803]],[[134.23,40.22939949],[134.26,385.907],[134.29,117.7366],[134.3,105.61176554],[134.44,54.72341809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882065580,[[134.08,29.39958191],[134.07,6.717],[134.04,1.89615352],[134.03,104.5186],[134.02,6.90073453]],[[134.12,0.04791334],[134.13,29.84457976],[134.14,1.89615352],[134.15,6.7137],[134.17,104.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882170305,[[134.02,25.72201874],[134.01,6.7199],[134.0,9.22258535],[133.98,120.29208171],[133.91,23.05646339]],[[134.07,309.38221549],[134.09,8.61640368],[134.12,104.4548],[134.13,104.4493],[134.14,113.73952097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882251991,[[133.86,0.00012434],[133.84,31.84991284],[133.8,106.59978989],[133.79,104.7025],[133.76,310.91402054]],[[133.89,282.28792351],[133.9,23.79380735],[133.91,8.62698989],[133.96,104.5836],[133.97,22.74492097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882303030,[[133.83,24.07030474],[133.82,6.7297],[133.8,1.90550154],[133.78,104.7131],[133.77,396.41701595]],[[133.88,22.98004774],[133.89,8.63230154],[133.9,282.32],[133.97,113.87362097],[133.99,459.88546817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882333668,[[133.73,23.9836592],[133.71,6.735],[133.69,1.9064811],[133.68,104.7921],[133.52,356.1451393]],[[133.8,22.80551309],[133.81,291.0370811],[133.82,104.6902],[133.85,104.6642],[133.9,9.30032097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882405934,[[133.76,22.56342364],[133.75,6.7333],[133.71,104.7687],[133.7,106.68625159],[133.68,318.6329]],[[133.8,5.88075966],[133.81,31.71606638],[133.84,104.6735],[133.85,13.4566],[133.86,387.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882481805,[[133.83,23.14538354],[133.82,6.77690699],[133.79,104.706],[133.78,106.62149632],[133.77,401.25739063]],[[133.88,24.31112681],[133.89,6.7263],[133.9,282.48],[133.92,9.30032097],[133.97,104.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882502319,[[133.72,23.11532885],[133.69,104.7847],[133.68,104.7912],[133.67,104.8006],[133.5,314.8061]],[[133.75,0.04754589],[133.79,33.01335172],[133.86,105.95921301],[133.87,104.6509],[133.91,313.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882616999,[[133.59,0.04733339],[133.58,18.38258631],[133.57,208.62],[133.55,1.91314204],[133.54,128.18432884]],[[133.65,19.1551631],[133.67,1.91314204],[133.68,104.7994],[133.71,104.7752],[133.72,104.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882641607,[[133.64,0.04741319],[133.63,303.25365814],[133.6,6.7406],[133.57,104.8785],[133.49,168.14517071]],[[133.67,6.7375],[133.69,19.1551631],[133.7,104.7834],[133.71,104.7796],[133.78,323.45932097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882670347,[[133.54,2.884e-05],[133.51,17.72862794],[133.46,104.963],[133.41,49.36],[133.4,13.91783079]],[[133.57,6.7424],[133.58,17.64188282],[133.6,104.8619],[133.61,106.76567183],[133.62,104.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882762626,[[133.47,17.01932701],[133.46,6.7475],[133.44,106.89601037],[133.36,338.18816339],[133.33,22.89951161]],[[133.54,18.37409206],[133.55,6.7435],[133.59,104.8697],[133.6,104.8614],[133.61,104.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882786430,[[133.53,0.04762982],[133.51,24.6787203],[133.48,390.04471037],[133.47,118.95482439],[133.46,118.4612]],[[133.57,17.33488638],[133.59,8.65631037],[133.63,104.8375],[133.67,269.15110235],[133.68,118.75118145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882851298,[[133.47,24.81079428],[133.45,285.15489699],[133.44,104.9813],[133.43,104.9891],[133.36,7.492]],[[133.51,0.04731251],[133.53,18.5564796],[133.55,8.65839699],[133.59,104.8694],[133.63,114.13542097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882930557,[[133.43,16.07035408],[133.42,6.7497],[133.41,1.91687212],[133.4,283.24],[133.39,105.0202]],[[133.49,17.21001748],[133.51,8.66237212],[133.54,104.9092],[133.55,104.9008],[133.59,13.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768882987197,[[133.42,15.42749346],[133.4,1.91735352],[133.39,128.38410149],[133.34,27.52371153],[30.666,116.27562299]],[[133.49,14.62604777],[133.5,6.7462],[133.51,1.91735352],[133.53,104.9167],[133.54,104.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883048960,[[133.34,20.51157361],[133.31,1.92071993],[133.3,402.58711153],[133.29,127.5999],[0.5,10000.0]],[[133.41,16.41787061],[133.43,6.7496],[133.5,104.9389],[133.51,114.23402097],[133.56,18.59149269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883072969,[[133.4,20.13040599],[133.37,106.95336268],[133.36,105.0422],[133.35,401.9563],[133.24,129.10209763]],[[133.46,13.97913959],[133.47,1.91746268],[133.48,6.747],[133.52,388.1641],[133.53,104.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883162447,[[133.37,13.67682292],[133.35,8.6712517],[133.32,388.4155],[133.31,275.48774851],[133.3,118.6017]],[[133.44,14.31215762],[133.46,1.9181517],[133.48,104.9572],[133.49,388.1275],[133.56,314.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883214990,[[133.5,6.7458],[133.48,15.09226117],[133.47,104.9571],[133.46,104.9646],[133.45,104.9721]],[[133.55,13.19301638],[133.57,1.91945368],[133.59,283.2],[133.62,104.8474],[133.66,607.56742097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883290866,[[133.47,13.86426611],[133.46,6.7478],[133.45,2.01282386],[133.43,388.2666],[133.42,104.9968]],[[133.53,14.20383726],[133.54,8.75702386],[133.57,104.8853],[133.58,104.877],[133.6,388.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883372834,[[133.51,14.14699209],[133.5,6.7457],[133.47,104.9572],[133.46,104.9641],[133.35,490.95997071]],[[133.58,13.89058941],[133.59,8.75384054],[133.61,104.8532],[133.62,556.63740953],[133.64,104.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883401161,[[133.57,6.7423],[133.55,13.1185077],[133.53,104.9102],[133.52,390.09054054],[133.5,118.4279]],[[133.62,15.8441777],[133.63,6.7394],[133.66,387.8346],[133.67,104.8084],[133.72,201.47533614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883453304,[[133.58,19.96129174],[133.55,2.01013072],[133.54,387.9797],[133.53,118.92611153],[133.49,123.38517071]],[[133.61,0.04715681],[133.64,16.03492263],[133.65,6.7385],[133.66,283.02],[133.69,104.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883536464,[[133.67,21.40974825],[133.63,106.83976374],[133.62,104.8351],[133.61,401.78251153],[133.6,13.4813]],[[133.72,14.21880803],[133.74,2.00786374],[133.75,6.7337],[133.77,104.7285],[133.78,387.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883617743,[[133.64,0.04772536],[133.62,14.18250355],[133.59,2.00797238],[133.57,282.92],[133.56,14.01611153]],[[133.68,16.32673834],[133.74,282.8],[133.78,10.52505291],[133.79,176.62867586],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883639564,[[133.66,13.86210136],[133.65,2.00797238],[133.62,14.01611153],[133.6,22.51],[133.56,255.44446611]],[[133.73,14.53157481],[133.74,2.00797238],[133.79,459.42867586],[133.84,9.22326669],[133.86,192.83328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883692105,[[133.63,13.59268125],[133.62,8.74739678],[133.6,104.8546],[133.59,118.88121153],[133.52,23.05646339]],[[133.69,13.79773005],[133.71,8.74349678],[133.75,104.7473],[133.76,104.7398],[133.77,104.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883783872,[[133.59,19.25822396],[133.57,2.00993391],[133.55,387.9528],[133.54,104.9028],[133.53,118.3985]],[[133.65,12.08874099],[133.66,6.7378],[133.67,2.00993391],[133.69,104.7936],[133.72,13.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883861440,[[133.57,12.07788161],[133.56,6.7424],[133.55,2.00947141],[133.53,387.9906],[133.51,374.86994292]],[[133.62,11.36389152],[133.63,6.7394],[133.64,2.00947141],[133.67,279.15111158],[133.68,387.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768883991669,[[133.57,18.9980618],[133.54,2.00901231],[133.53,402.00571153],[133.52,357.09118934],[133.5,118.4238]],[[133.63,12.75991968],[133.64,6.7389],[133.65,2.00901231],[133.67,104.8075],[133.69,104.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884068247,[[133.49,11.81873748],[133.48,2.00982576],[133.47,139.4],[133.45,15.31936029],[133.41,40.93517071]],[[133.54,19.10382233],[133.57,106.89182576],[133.59,104.8725],[133.6,104.8616],[133.67,328.25908723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884088763,[[133.38,11.9679141],[133.36,2.00982576],[133.35,1.30449451],[133.3,14.01611153]],[[133.45,14.36964809],[133.46,104.9714],[133.47,104.9651],[133.48,104.9595],[133.5,104.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884148731,[[133.39,12.04893746],[133.36,2.01557201],[133.34,14.01611153],[133.32,487.92334107],[133.31,22.49]],[[133.43,0.0475408],[133.45,11.57030444],[133.46,2.01557201],[133.47,6.7475],[133.5,176.25144587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884207275,[[133.45,0.04719084],[133.44,11.74196328],[133.41,16.03066517],[133.38,275.33714281],[133.34,45.54646339]],[[133.49,11.35842881],[133.51,6.7455],[133.52,2.01455364],[133.55,104.9012],[133.58,104.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884279431,[[133.37,13.43094432],[133.36,283.32],[133.34,271.79513652],[133.32,1.30466568],[133.31,22.49]],[[133.43,10.47494418],[133.47,8.7604155],[133.5,104.9401],[133.51,104.9323],[133.56,184.66981482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884345605,[[133.41,12.58005555],[133.39,14.01611153],[133.36,301.86517071],[133.34,257.77902499],[133.33,1.30425006]],[[133.48,10.96456479],[133.51,2.01333904],[133.52,6.7453],[133.54,227.0686],[133.56,280.34144813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884361221,[[133.39,10.89951597],[133.38,2.01333904],[133.37,297.35611153],[133.34,276.2241957],[133.3,23.05646339]],[[133.47,10.4540073],[133.48,2.01333904],[133.52,104.9274],[133.53,104.916],[133.54,104.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884448302,[[133.44,10.82575337],[133.43,9.33652832],[133.41,14.01611153],[133.4,2.01471156],[133.38,18.44517071]],[[133.5,12.06464638],[133.52,6.7453],[133.54,104.9084],[133.55,104.9031],[133.56,104.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884513671,[[133.48,0.04746128],[133.45,18.84548453],[133.42,14.01611153],[133.19,46.11292679],[133.12,59.94680482]],[[133.52,11.7734346],[133.53,6.7446],[133.57,388.0855],[133.61,118.3361],[133.65,9.22326669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884614962,[[133.49,9.33652832],[133.48,8.7934767],[133.47,14.01611153],[133.43,18.44517071],[133.37,8.80251725]],[[133.54,9.11094619],[133.55,2.01257214],[133.61,104.854],[133.62,104.8455],[133.63,104.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884631777,[[133.5,8.88918209],[133.49,9.38384172],[133.48,2.01257214],[133.47,14.01611153],[133.43,18.44517071]],[[133.55,8.26272523],[133.57,2.01257214],[133.59,6.7419],[133.66,104.8157],[133.67,293.03136669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884697143,[[133.52,8.27508786],[133.51,9.33652832],[133.49,14.01611153],[133.46,2.0112775],[133.45,18.44517071]],[[133.56,2.0112775],[133.58,8.17920764],[133.61,6.7408],[133.64,104.8315],[133.65,141.24319996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884764208,[[133.35,6.88370662],[133.27,100.81],[133.25,49.39],[133.22,198.37578416],[133.17,23.05646339]],[[133.41,2.01091941],[133.44,6.7493],[133.46,388.1116],[133.47,104.9608],[133.49,104.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884788725,[[133.24,8.69767747],[133.23,2.01686586],[133.22,1.30547323],[133.21,23.46564976],[133.15,59.96]],[[133.33,2.01686586],[133.36,6.7532],[133.37,258.18873595],[133.38,105.035],[133.39,105.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884802339,[[133.23,10.71454333],[133.22,1.30547323],[133.21,23.46564976],[133.2,173.98548187],[133.16,84.49]],[[133.32,2.01686586],[133.35,6.7536],[133.38,105.0357],[133.39,264.087],[133.4,106.32387323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884844262,[[133.28,9.71073667],[133.23,2.01739686],[133.22,13.97677528],[133.21,96.92],[133.2,71.88]],[[133.32,2.01739686],[133.4,105.0192],[133.41,105.0126],[133.42,105.0025],[133.46,192.85202732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884878400,[[133.35,11.33430431],[133.34,2.01739686],[133.33,11.33430431],[133.28,13.97677528],[133.24,71.88]],[[133.43,2.01739686],[133.45,6.7488],[133.48,238.2761],[133.5,111.86209909],[133.53,455.4236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884935165,[[133.26,11.52892972],[133.25,2.01605882],[133.22,13.97677528],[133.19,363.98117865],[133.15,72.44646339]],[[133.34,8.77015882],[133.37,105.0451],[133.41,118.5122],[133.42,290.40299909],[133.44,324.19623946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884956775,[[133.31,11.3733148],[133.29,13.97677528],[133.28,2.01672812],[133.25,18.66117865],[133.23,22.49]],[[133.38,2.01672812],[133.4,258.08028173],[133.42,290.2101],[133.45,104.9798],[133.46,111.89599909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768884981096,[[133.35,11.3733148],[133.33,2.01672812],[133.31,13.97677528],[133.27,103.18117865],[133.22,177.76835951]],[[133.41,2.01672812],[133.44,6.7491],[133.47,104.9653],[133.48,388.3169],[133.52,114.15763946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885043748,[[133.43,12.48341428],[133.41,2.01504799],[133.4,13.97677528],[133.36,18.66117865],[133.34,22.52]],[[133.49,2.01504799],[133.51,6.7454],[133.54,388.1496],[133.55,104.9015],[133.57,104.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885084784,[[133.43,12.29385366],[133.42,13.97677528],[133.41,2.0130588],[133.38,18.66117865],[133.36,62.0]],[[133.51,2.0130588],[133.53,6.7445],[133.56,549.84198077],[133.57,104.8863],[133.67,314.08608831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885143238,[[133.31,10.18795512],[133.3,2.017106],[133.24,13.97677528],[133.23,178.98],[133.2,18.66117865]],[[133.4,8.49932726],[133.41,6.7509],[133.44,388.4274],[133.45,13.4977],[133.48,104.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885158637,[[133.36,10.18795512],[133.33,13.97677528],[133.28,22.52]],[[133.51,104.9314],[133.56,373.82920676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885209095,[[133.36,10.18795512],[133.32,13.97677528],[133.31,2.01569254],[133.29,18.66117865],[133.27,22.52]],[[133.4,2.01569254],[133.43,2.87896012],[133.45,6.7489],[133.46,6.93228303],[133.47,104.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885250019,[[133.13,12.35566755],[133.12,2.01569254],[133.1,1.30664965],[133.08,18.34],[133.05,150.08]],[[133.2,11.29160784],[133.21,2.01569254],[133.25,105.1376],[133.26,105.1321],[133.27,105.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885266430,[[132.86,10.94798758],[132.82,4.66034129],[132.79,49.32],[132.75,66.66034129],[132.74,0.22600572]],[[132.99,4.66034129],[133.02,389.3408],[133.05,105.2957],[133.07,677.67358619],[133.18,315.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885292447,[[133.19,3.28519341],[133.18,4.66034129],[133.17,48.9],[133.11,4.66034129],[133.06,49.44]],[[133.33,260.25865139],[133.34,2.78680485],[133.39,105.027],[133.4,105.0188],[133.41,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885301752,[[133.21,3.28519341],[133.16,95.74034129],[133.11,4.66034129],[133.1,49.51],[133.01,200.01499135]],[[133.32,7.67105557],[133.35,6.7539],[133.36,105.0505],[133.37,105.0431],[133.38,109.69634129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885320774,[[133.11,3.24969279],[133.1,39.98],[133.08,4.66034129],[132.99,9.04759625],[132.96,13.97677528]],[[133.24,3.01157441],[133.25,4.66034129],[133.28,105.115],[133.29,109.76534129],[133.3,105.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885352593,[[133.17,3.33701042],[133.14,4.64371837],[133.11,53.0],[133.1,9.19907344],[133.08,150.08]],[[133.28,3.00828437],[133.29,4.64371837],[133.32,105.0855],[133.33,105.0756],[133.34,105.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885397823,[[133.21,6.7604],[133.2,3.30821844],[133.18,105.1864],[133.17,109.83228177],[133.15,295.0869]],[[133.29,6.7567],[133.31,105.0868],[133.32,112.0119938],[133.33,4.63708177],[133.37,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885417443,[[133.21,3.14668713],[133.19,105.1783],[133.18,109.81958177],[133.17,386.8534],[133.15,105.2095]],[[133.32,4.63708177],[133.35,6.9327938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885425646,[[133.17,3.39930723],[133.16,4.63708177],[133.13,281.62],[133.11,18.61385705],[133.1,62.0]],[[133.32,11.56987557],[133.34,9.23443946],[133.36,13.8160889],[133.4,271.50373497],[133.43,23.08608831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885453475,[[133.2,3.21174939],[133.17,105.1941],[133.14,4.63815275],[133.13,399.5324],[133.12,420.9329]],[[133.28,11.39525275],[133.31,105.0903],[133.32,105.0821],[133.33,393.6080938],[133.34,118.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885477400,[[133.17,3.14152908],[133.14,105.2172],[133.13,105.2236],[133.11,118.7708],[133.01,323.4555]],[[133.24,6.7592],[133.27,109.7642502],[133.28,112.0457938],[133.29,105.1064],[133.3,114.33183946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885523332,[[133.25,3.36056563],[133.22,105.1535],[133.21,109.80299075],[133.18,399.2723],[133.13,315.6764]],[[133.34,4.64029075],[133.37,105.0441],[133.38,281.7],[133.4,105.0202],[133.41,111.90966446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885545440,[[133.38,3.33297414],[133.36,6.7528],[133.35,105.0509],[133.33,389.94589075],[133.31,105.0847]],[[133.48,104.9535],[133.49,104.9477],[133.5,4.64029075],[133.51,104.9292],[133.56,328.56053021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885561752,[[133.37,10.05756749],[133.35,105.052],[133.34,105.0592],[133.33,105.0681],[133.32,280.18]],[[133.46,6.748],[133.47,4.64029075],[133.48,104.953],[133.49,104.9486],[133.51,111.80607517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885584570,[[133.3,3.23289831],[133.29,105.0949],[133.28,105.1069],[133.27,105.1143],[133.23,315.4354]],[[133.41,6.04885451],[133.42,4.62914963],[133.43,111.86707517],[133.44,386.4883],[133.45,9.23443946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885632416,[[133.49,6.7462],[133.48,3.21616444],[133.46,106.97777809],[133.44,104.977],[133.42,166.9954]],[[133.55,2.01247809],[133.57,6.7425],[133.6,104.8617],[133.61,30.33812493],[133.62,646.07756585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885645516,[[133.5,3.12651474],[133.45,106.98597809],[133.44,104.977],[133.41,118.5053],[133.4,105.0136]],[[133.59,104.8694],[133.6,104.8617],[133.61,416.47132493],[133.62,364.69756585],[133.64,13.8160889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885714885,[[133.33,3.16340468],[133.32,6.7549],[133.29,107.11629479],[133.28,105.1072],[133.27,105.1138]],[[133.39,8.76999479],[133.42,111.87627517],[133.43,104.9948],[133.44,9.23443946],[134.3,1200.707878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885725799,[[133.37,9.94301158],[133.34,2.01849479],[133.33,105.0678],[133.32,105.0759],[133.31,167.0821]],[[133.44,8.76769479],[133.46,6.87247517],[133.47,104.9648],[133.48,290.91443946],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885765720,[[133.11,9.88194873],[133.1,2.02153301],[133.09,105.2572],[133.08,105.2639],[133.07,386.3113]],[[133.19,2.02153301],[133.21,6.7609],[133.22,105.1622],[133.23,105.1524],[133.24,387.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885793165,[[133.14,3.29220314],[133.13,6.7646],[133.12,2.02153301],[133.1,105.2465],[133.09,105.2546]],[[133.18,5.78723337],[133.2,6.7612],[133.21,8.89400818],[133.23,114.38663946],[133.24,105.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885803388,[[132.97,2.02153301],[132.96,105.363],[132.94,105.376],[132.93,22.52],[132.92,119.44188348]],[[133.09,2.39398097],[133.1,105.2531],[133.11,105.248],[133.13,105.2312],[133.14,105.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885854028,[[133.1,3.17214865],[133.08,283.36381546],[133.05,105.2853],[133.04,105.2968],[133.0,119.37908348]],[[133.15,5.70112686],[133.17,2.39849883],[133.18,2.02381546],[133.19,112.16623684],[133.22,105.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885862028,[[133.02,105.3144],[133.01,105.32],[132.99,210.6698],[132.97,76.05208348],[132.95,365.5599]],[[133.14,3.38062526],[133.15,7.73028639],[133.16,105.2077],[133.17,105.2046],[133.18,105.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885895755,[[132.96,3.43559547],[132.95,2.02403251],[132.93,6.7746],[132.92,281.5],[132.87,130.38551476]],[[133.03,5.43457798],[133.05,105.2949],[133.06,105.2878],[133.1,105.2556],[133.44,46.50160485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885900681,[[132.94,3.43559547],[132.92,105.3918],[132.88,105.4251],[132.87,446.67111476],[132.64,474.27904875]],[[133.04,5.43457798],[133.06,387.7878],[133.07,105.2812],[133.12,6.98223684],[133.13,315.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885922403,[[132.88,3.16292777],[132.87,6.7778],[132.85,105.4469],[132.84,391.96671664],[25.759,119.20107612]],[[132.97,3.18374021],[132.98,6.7727],[132.99,105.3422],[133.0,105.3349],[133.01,110.08001664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885959038,[[132.78,3.18781599],[132.77,6.7827],[132.75,167.5256],[132.74,111.58776299],[132.73,105.5428]],[[132.87,6.7781],[132.88,3.12534701],[132.9,105.4136],[132.91,105.4059],[132.93,117.1197602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768885987162,[[132.89,3.41900515],[132.88,6.7772],[132.86,105.4422],[132.84,105.4521],[132.83,105.462]],[[132.97,3.24973691],[132.99,105.3423],[133.0,110.08112336],[133.01,6.98223684],[133.03,114.54703946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886027298,[[132.45,174.5638],[132.44,282.52],[132.43,105.78],[132.42,4.76013769],[132.4,423.223]],[[132.58,3.30871168],[132.59,112.4526],[132.6,105.6567],[132.61,110.40573769],[132.62,105.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886055635,[[132.56,6.7936],[132.54,388.354],[132.53,4.76013769],[132.52,22.57],[132.51,105.7158]],[[132.67,109.01048204],[132.68,105.5865],[132.7,110.33503769],[132.73,283.56],[132.96,276.60941694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886068661,[[132.57,388.3105],[132.55,124.04154609],[132.54,128.2649],[132.53,105.7013],[132.52,317.1232]],[[132.7,3.31283957],[132.71,105.5653],[132.72,105.5569],[132.73,105.5492],[132.74,105.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886110296,[[132.54,105.6915],[132.53,105.6999],[132.51,388.4589],[132.5,22.57],[132.41,18.70003815]],[[132.63,3.34207657],[132.64,1.94228419],[132.67,105.5963],[132.68,112.57073684],[132.69,105.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886124814,[[132.49,8.7407048],[132.47,107.6908048],[132.44,105.772],[132.43,119.3801],[132.4,36.64398928]],[[132.57,3.15591871],[132.58,1.9434048],[132.6,105.652],[132.61,105.646],[132.62,112.61933684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886177141,[[132.64,6.7896],[132.62,1.94114405],[132.61,105.6378],[132.6,105.6443],[132.59,105.6538]],[[132.7,3.20501144],[132.72,285.54114405],[132.73,6.7854],[132.75,6.98223684],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886203572,[[132.59,105.655],[132.56,105.6761],[132.55,393.14689714],[132.54,119.2808],[132.48,467.9985]],[[132.69,3.40851644],[132.7,6.7869],[132.72,283.52],[132.73,117.24499383],[132.74,105.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886214878,[[132.7,6.7864],[132.68,105.5851],[132.67,107.53079311],[132.65,105.6064],[132.63,105.6205]],[[132.76,3.16277655],[132.77,283.56],[132.78,1.94119311],[132.79,6.7823],[132.81,105.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886262103,[[132.85,9.88879559],[132.84,105.4513],[132.83,105.4658],[132.82,105.4714],[132.8,388.1275]],[[132.93,3.20059456],[132.94,23.8320916],[132.95,283.44],[132.96,11.52380835],[133.01,157.66404688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886300055,[[132.82,3.14437825],[132.8,105.485],[132.79,119.0592],[132.78,4.75020835],[132.76,105.5178]],[[132.9,3.15764331],[132.92,6.90404688],[132.93,283.26],[132.94,138.44883106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886342778,[[132.91,9.92846999],[132.9,105.4055],[132.89,105.4141],[132.88,1.93456885],[132.87,118.9871]],[[132.99,5.16233126],[133.01,289.811],[133.04,112.20714688],[133.05,105.2966],[133.06,115.83197754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886353874,[[132.91,3.15296999],[132.9,6.7762],[132.88,107.35596885],[132.87,105.431],[132.86,105.4392]],[[132.98,3.22776241],[133.0,6.7716],[133.01,6.90404688],[133.03,114.54563946],[133.04,119.1183889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886390324,[[132.97,9.94266505],[132.95,107.29994794],[132.94,105.3751],[132.93,105.3838],[132.74,32.27904875]],[[133.03,283.1],[133.04,3.42764688],[133.05,1.93174794],[133.06,6.7685],[133.08,147.24826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886437774,[[132.9,3.42183344],[132.87,105.4322],[132.85,105.4489],[132.76,7.521]],[[132.97,11.99114613],[133.01,105.3275],[133.02,388.3395],[133.05,21.059],[133.07,1.30868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886475394,[[132.82,6.7803],[132.81,2.93516736],[132.8,1.93285606],[132.79,105.4953],[132.78,105.501]],[[132.88,3.18283111],[132.98,105.3524],[132.99,316.027],[133.01,7.521],[133.04,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886542766,[[132.91,10.2011971],[132.87,107.36548087],[132.83,424.203],[132.81,316.4358],[132.78,324.0255]],[[132.97,5.37603425],[132.98,6.7724],[133.01,105.3274],[133.02,388.5988],[133.03,105.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886562878,[[132.89,3.31734017],[132.87,6.7774],[132.85,1.93351744],[132.83,119.023],[132.82,62.0]],[[132.94,3.23037313],[132.95,8.70741744],[132.98,105.3516],[132.99,105.3425],[133.0,105.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886616813,[[133.0,6.771],[132.99,3.26382709],[132.98,105.3438],[132.97,107.28286447],[132.95,105.3672]],[[133.06,3.37979456],[133.09,283.22],[133.1,6.7664],[133.12,105.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886711165,[[132.97,3.31141552],[132.96,6.773],[132.94,1.93129261],[132.92,105.3904],[132.89,128.0253]],[[133.03,3.29665609],[133.04,8.70049261],[133.07,388.5791],[133.08,105.2723],[133.09,105.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886781837,[[132.98,10.01844634],[132.96,1.93227354],[132.95,105.3686],[132.94,105.3752]],[[133.04,283.26],[133.05,3.18390185],[133.06,1.93227354],[133.08,7.523],[133.09,6.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886824969,[[132.98,3.10772187],[132.97,6.7726],[132.95,1.93112612],[132.94,105.3754],[132.93,105.384]],[[133.03,3.36940009],[133.05,8.70012612],[133.06,249.35590169],[133.1,106.56336744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886849698,[[133.0,3.15556995],[132.99,6.7717],[132.95,107.29772612],[132.94,127.9554],[132.9,421.6289]],[[133.05,1.93112612],[133.06,3.39989668],[133.07,6.7678],[133.12,105.2406],[133.15,428.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886888729,[[133.1,3.18930845],[133.08,1.93039476],[133.07,105.2745],[133.06,105.2773],[133.05,105.289]],[[133.16,3.43472844],[133.18,8.69259476],[133.19,256.19952379],[133.21,112.6933],[133.29,315.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886968001,[[133.05,3.17572849],[133.04,6.7691],[133.02,1.92878291],[133.01,105.3191],[133.0,105.3268]],[[133.11,3.13947244],[133.12,8.69398291],[133.15,105.217],[133.16,105.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768886991818,[[133.02,10.02191181],[133.0,1.92883686],[132.99,105.3391],[132.98,177.81199454],[132.97,388.0303]],[[133.08,3.19130608],[133.09,6.7671],[133.1,1.92883686],[133.13,105.2317],[133.14,283.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887069269,[[133.04,3.13145665],[133.03,6.7694],[133.01,1.92928413],[133.0,105.327],[132.98,282.76]],[[133.1,3.42238305],[133.11,8.69508413],[133.15,388.5159],[133.16,105.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887088383,[[133.06,3.17482874],[133.05,6.7683],[133.03,107.23278413],[133.02,105.3126],[133.01,282.74]],[[133.13,3.4354168],[133.14,1.92928413],[133.17,105.2031],[133.18,105.1956],[133.19,105.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887157239,[[133.21,0.04733319],[133.19,9.96450807],[133.17,177.05077665],[133.16,107.12891997],[133.15,105.2074]],[[133.25,3.17810957],[133.27,1.92721997],[133.28,6.7575],[133.29,105.1055],[133.3,105.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887197966,[[133.19,3.34865416],[133.17,6.7626],[133.15,1.92468521],[133.14,105.2176],[133.13,563.64620612]],[[133.23,0.04744822],[133.25,6.7586],[133.26,5.0465798],[133.28,105.115],[133.32,13.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887221279,[[133.18,3.12050956],[133.15,1.92468521],[133.14,105.2179],[133.13,281.10620612],[133.12,387.8128]],[[133.24,5.10351406],[133.26,6.7584],[133.29,388.1653],[133.33,105.0729],[133.34,420.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887324377,[[133.2,10.09097556],[133.17,107.11862772],[133.15,280.89301443],[133.14,282.58],[133.13,141.3224]],[[133.26,3.35347676],[133.27,1.92462772],[133.29,6.757],[133.31,105.0891],[133.32,388.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887344187,[[133.17,9.93084558],[133.14,1.92462772],[133.13,105.2245],[133.12,105.2316],[133.05,377.8646]],[[133.23,5.18633217],[133.24,6.7594],[133.27,388.2416],[133.32,105.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887442479,[[133.15,3.34098648],[133.14,6.764],[133.13,1.92721076],[133.11,105.24],[133.1,105.2495]],[[133.21,3.30844971],[133.22,6.7601],[133.26,647.01617935],[133.27,105.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887499837,[[133.18,3.24764671],[133.16,8.68822675],[133.15,105.2092],[133.14,105.2158],[133.13,105.2239]],[[133.25,3.15927006],[133.27,8.68342675],[133.31,283.22],[133.32,105.0796],[133.33,105.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887539671,[[133.1,10.05703358],[133.07,107.19706583],[133.06,105.2788],[133.05,120.13074778],[132.89,316.2407]],[[133.16,3.34907952],[133.17,1.92576583],[133.18,6.7621],[133.21,105.1687],[133.22,105.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887604318,[[132.95,3.15109099],[132.94,6.7741],[132.92,1.9315813],[132.91,105.3985],[132.9,105.4078]],[[133.01,2.51950756],[133.02,1.9315813],[133.04,6.7694],[133.05,283.62],[133.06,105.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887681892,[[132.97,3.14891499],[132.96,6.7732],[132.93,107.31686933],[132.92,105.3921],[132.91,105.4]],[[133.03,9.29200805],[133.04,1.93266933],[133.06,105.2866],[133.07,360.34375476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887737530,[[132.82,3.26514835],[132.81,6.7816],[132.8,1.93540766],[132.78,1.30987108],[132.77,343.5603]],[[132.9,9.34649856],[132.91,1.93540766],[132.93,389.3201],[132.94,105.3923],[132.98,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887776260,[[132.83,3.12812102],[132.8,6.7817],[132.78,108.75884441],[132.77,167.5185]],[[132.88,9.39171391],[132.89,1.93557333],[132.91,105.4174],[132.92,105.41],[132.93,105.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887792791,[[132.83,0.04732358],[132.81,9.90952102],[132.78,107.44937333],[132.77,105.5198],[132.76,105.5321]],[[132.87,2.61361391],[132.88,6.7783],[132.92,105.4129],[132.94,118.945],[132.96,389.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887846247,[[132.93,0.04807919],[132.91,10.07558278],[132.88,107.36721798],[132.87,105.442],[132.83,297.1803]],[[132.97,2.66112534],[132.99,285.93301798],[133.0,6.7721],[133.02,105.3314],[133.03,367.08924015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768887928010,[[132.97,3.43647145],[132.96,8.70664367],[132.93,388.873],[132.92,105.4021]],[[133.04,6.7701],[133.05,2.70964211],[133.06,107.23074367],[133.07,105.2907],[133.08,105.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888016189,[[133.0,3.23604667],[132.99,6.7724],[132.96,105.3708],[132.95,390.70571299],[132.88,7.525]],[[133.05,2.71509503],[133.06,6.7689],[133.07,1.92951299],[133.09,105.2734],[133.1,105.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888040818,[[132.9,10.01324667],[132.89,285.3699212],[132.88,105.4379],[132.87,167.445],[132.84,119.0271]],[[132.97,2.71504972],[132.99,1.9299212],[133.0,6.7725],[133.02,105.3381],[133.03,105.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888095065,[[133.0,3.32943941],[132.99,6.7727],[132.98,1.93060612],[132.96,388.836],[132.95,105.3839]],[[133.04,0.04750725],[133.06,3.23014435],[133.07,6.7688],[133.08,1.93060612],[133.1,105.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888157010,[[133.11,10.02631082],[133.08,107.20910965],[133.07,105.2886],[133.06,105.2967],[133.03,13.5411]],[[133.18,3.2949059],[133.19,1.92850965],[133.2,283.6],[133.27,451.72357068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888202036,[[133.16,3.11071019],[133.15,6.7645],[133.12,107.17514631],[133.11,105.2568],[133.1,105.2644]],[[133.22,3.42295367],[133.23,6.7607],[133.26,397.90469432],[133.27,128.78677068],[133.34,186.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888255697,[[133.14,10.13110787],[133.11,107.18134631],[133.1,22.91327248],[133.09,297.18214634],[133.08,105.28]],[[133.18,0.04741126],[133.2,3.18899018],[133.21,1.92594631],[133.22,6.7611],[133.25,397.93079432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888293823,[[133.22,3.12335133],[133.21,6.7611],[133.18,107.12735736],[133.17,274.7]],[[133.27,3.19421071],[133.28,8.68325736],[133.32,105.0975],[133.33,105.0895],[133.36,16.84979432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888307830,[[133.31,3.31121211],[133.3,6.7567],[133.28,107.05065736],[133.25,292.43917248],[133.23,119.16234634]],[[133.38,3.31874226],[133.39,8.67795736],[133.42,105.0188],[133.43,388.3321],[133.46,132.49369148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888369397,[[133.2,3.32494202],[133.15,107.14673148],[133.13,179.72374576],[133.12,114.62617248],[133.11,296.5924]],[[133.24,0.04762915],[133.25,1.92183148],[133.26,3.12239852],[133.29,388.4222],[133.3,105.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888433235,[[133.15,3.39660402],[133.14,1.92514377],[133.12,9.37888752],[133.09,14.00214634],[133.07,22.54]],[[133.25,5.22200264],[133.29,17.28],[133.3,9.35420059],[133.32,15.31336566],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888504694,[[133.05,0.04752473],[133.04,10.02126983],[133.02,1.92772945],[133.01,105.3353],[133.0,105.3439]],[[133.11,3.25409286],[133.12,8.69422945],[133.15,388.7318],[133.17,105.2157],[133.18,9.35420059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888529411,[[133.05,0.04752473],[133.03,10.008642],[133.01,107.26455374],[133.0,114.72278752],[132.99,404.21748104]],[[133.1,3.25409286],[133.11,8.69605374],[133.14,105.24],[133.15,114.58600059],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888587765,[[133.06,3.16801132],[133.05,8.69878937],[133.03,105.3185],[133.01,346.84758248],[133.0,114.72742339]],[[133.13,3.38541771],[133.14,6.7654],[133.15,1.92938937],[133.16,105.2263],[133.17,105.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888694262,[[133.07,10.07145637],[133.03,107.24722479],[133.02,114.71142339],[132.97,334.77042845],[132.89,349.91]],[[133.12,3.29455237],[133.13,8.69442479],[133.16,283.6],[133.17,373.94793397],[133.18,105.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888749406,[[133.01,3.2557852],[133.0,6.7729],[132.97,2.16982143],[132.96,116.06709571],[132.95,389.0425]],[[133.06,3.15683588],[133.07,2.16982143],[133.1,105.2715],[133.11,105.2636],[133.14,35.05709148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888839903,[[132.93,3.42440707],[132.92,6.7769],[132.89,2.17372942],[132.88,114.83312339],[132.87,105.4577]],[[133.0,8.94712942],[133.01,3.33528868],[133.07,112.8297],[133.12,334.47548864],[133.15,489.5734858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888861915,[[132.93,0.78188212],[132.89,9.38322339],[132.88,62.0],[132.87,36.57214634],[132.84,19.97895595]],[[133.02,3.21377061],[133.03,264.07155549],[133.04,283.86],[133.07,9.37642749],[133.09,14.00669148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888923361,[[132.84,7.56266393],[132.83,2.17644549],[132.81,105.5055],[132.8,105.5111],[132.79,398.94961239]],[[132.91,3.41148076],[132.93,2.17644549],[132.95,105.3997],[132.98,135.81052417],[132.99,105.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768888971327,[[132.87,0.04732132],[132.86,9.98033721],[132.83,114.81851239],[132.82,405.74664056],[72.504,48.72598456]],[[132.91,3.39934391],[132.93,2.17727197],[132.94,6.7764],[132.96,358.72844698],[132.97,114.74732417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889023564,[[132.89,3.14602024],[132.88,6.779],[132.86,7.03904431],[132.85,114.80181239],[132.84,107.65827852]],[[132.94,3.26876958],[132.95,8.95197852],[132.98,387.2166],[132.99,105.3688],[133.0,105.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889046079,[[132.83,3.23302462],[132.8,117.01749091],[132.79,403.55426859],[132.78,240.00938133],[66.926,50.77359164]],[[132.89,3.32240133],[132.9,8.95437852],[132.94,105.4123],[132.95,105.4003],[132.96,114.75492417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889110037,[[132.74,3.42374687],[132.73,6.7867],[132.71,284.36],[132.7,107.77029959],[132.68,105.607]],[[132.77,0.04761141],[132.8,29.3832],[132.81,5.4203559],[132.92,193.04258626],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889154980,[[132.77,17.1475058],[132.76,0.04761641],[132.75,11.55136021],[132.73,119.56186859],[132.72,105.5755]],[[132.81,20.85272476],[132.83,3.24622773],[132.84,2.18074766],[132.88,387.6967],[133.01,32.76603461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889227140,[[132.66,7.84731787],[132.64,293.69820737],[132.62,115.02581255],[132.61,167.6637],[132.5,351.02378099]],[[132.73,3.29932314],[132.74,8.96642921],[132.76,105.5515],[132.77,105.5435],[132.89,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889238851,[[132.65,1.05711787],[132.62,8.97222921],[132.61,62.0],[132.6,390.1931],[132.59,114.05065018]],[[132.7,3.29932314],[132.71,20.19],[132.72,8.96762921],[132.73,105.577],[132.74,105.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889314925,[[132.73,3.13416995],[132.71,6.7874],[132.7,293.63850811],[132.68,114.97931255],[132.67,105.6145]],[[132.79,3.31345062],[132.8,8.96362995],[132.83,105.4959],[132.84,105.489],[132.85,388.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889344139,[[132.69,3.27307357],[132.68,13.84697816],[132.66,9.37061255],[132.65,392.25522995],[132.64,76.06183314]],[[132.75,3.22414344],[132.76,6.7853],[132.79,105.5271],[132.8,105.5193],[132.81,105.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889382281,[[132.69,9.98933418],[132.66,112.68247816],[132.65,286.70212064],[132.64,167.6407],[132.63,22.95411255]],[[132.75,3.11100319],[132.76,2.18212064],[132.77,6.7848],[132.8,105.5192],[132.81,105.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889447430,[[132.66,3.17917857],[132.65,6.7908],[132.64,7.04246498],[132.63,9.37061255],[132.62,286.76244854]],[[132.7,0.04767805],[132.72,9.91358246],[132.73,2.18244854],[132.75,105.5601],[132.76,105.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889467551,[[132.62,3.22142697],[132.61,2.18244854],[132.6,7.04246498],[132.59,390.3002],[132.58,294.66068069]],[[132.7,10.02152531],[132.71,2.18244854],[132.73,105.5755],[132.75,282.88],[132.77,105.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889516785,[[132.65,3.43769662],[132.64,13.83376498],[132.63,9.37061255],[132.62,2.1830118],[132.61,119.78534631]],[[132.68,0.00030295],[132.7,22.42],[132.71,12.12010362],[132.77,402.056],[132.78,114.88236866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889582836,[[132.54,284.76],[132.53,9.24265781],[132.52,16.16801255],[132.5,181.87364631],[132.49,105.7619]],[[132.6,6.7935],[132.61,3.42843281],[132.62,2.18316922],[132.63,105.6519],[132.64,105.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889625359,[[132.57,7.05948859],[132.55,12.51288103],[132.54,20.91674631],[132.53,2.18634929],[132.5,80.65902479]],[[132.6,0.04757503],[132.61,22.91038835],[132.62,6.7924],[132.64,2.18634929],[132.65,105.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889663795,[[132.53,3.32939468],[132.52,284.92],[132.51,13.85738859],[132.5,2.18634929],[132.48,115.13881255]],[[132.58,3.39447245],[132.59,6.794],[132.6,14.26],[132.61,2.18634929],[132.62,105.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889699117,[[132.53,9.95240213],[132.5,402.31001271],[132.49,105.7603],[132.48,119.88774631],[132.47,105.7745]],[[132.57,20.64],[132.58,2.62844822],[132.6,2.18840016],[132.67,22.92496866],[132.72,18.72344835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889732143,[[132.56,9.98549073],[132.54,2.18617722],[132.53,115.09891255],[132.52,105.7363],[132.51,404.78514631]],[[132.62,9.21355288],[132.63,6.7923],[132.65,2.18617722],[132.66,105.6306],[132.7,398.34596866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889782884,[[132.37,3.36150252],[132.32,1.31449724],[132.31,13.6163],[132.28,22.64],[132.25,49.73]],[[132.43,6.59],[132.45,2.18617722],[132.46,105.791],[132.47,105.7825],[132.48,105.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889809390,[[131.93,3.15515697],[131.92,62.0],[131.83,119.38175587],[131.8,165.3088],[131.79,22.77]],[[132.02,112.9663],[132.03,106.1327],[132.04,111.55185587],[132.06,363.040586],[132.09,318.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889830798,[[131.83,3.33382964],[131.81,168.305],[131.8,106.3128],[131.78,106.3289],[131.77,290.12175587]],[[131.93,6.8282],[131.95,111.62135587],[131.96,106.1933],[131.97,106.1854],[132.0,608.81755587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889841806,[[131.83,3.33382964],[131.82,106.2962],[131.81,106.3044],[131.8,106.3151],[131.78,19.09305587]],[[131.93,5.42175587],[131.95,112.10294465],[131.96,106.1932],[131.98,106.1758],[131.99,106.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889873146,[[131.49,106.5622],[131.48,109.69027645],[131.47,106.5783],[131.46,106.589],[131.42,319.8639]],[[131.63,106.4561],[131.65,391.7832],[131.66,106.436],[131.67,111.85447783],[131.68,319.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889890747,[[131.45,3.18464807],[131.43,113.4669],[131.41,106.627],[131.39,106.6457],[131.38,106.6534]],[[131.56,106.5134],[131.57,106.506],[131.58,106.495],[131.59,106.4912],[131.61,285.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889917448,[[131.47,106.5819],[131.45,109.95561537],[131.43,106.6157],[131.42,5.46728426],[131.38,319.9494]],[[131.6,106.4788],[131.61,106.4754],[131.63,106.458],[131.64,113.13346758],[131.66,13.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889941068,[[131.48,106.5691],[131.47,3.49995667],[131.46,106.5897],[131.45,347.74],[131.34,152.18]],[[131.63,5.4539637],[131.64,106.4495],[131.65,106.4383],[131.68,6.68486758],[131.69,332.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889949076,[[131.45,112.0492637],[131.44,106.6071],[131.43,106.6105],[131.42,106.6192],[131.39,319.9387]],[[131.61,106.4738],[131.62,111.9184637],[131.63,106.4568],[131.64,106.4464],[131.7,319.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768889978494,[[131.31,285.9],[131.28,68.08359471],[131.25,152.36],[131.2,759.77],[131.19,14.47517525]],[[131.39,6.8569],[131.4,221.10769642],[131.41,106.6472],[131.42,106.6405],[131.43,14.47517525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890002104,[[131.42,285.82],[131.41,15.75500998],[131.39,106.6558],[131.38,106.6625],[131.37,106.6716]],[[131.52,6.8502],[131.53,112.02625761],[131.54,259.40012184],[131.55,106.536],[131.56,106.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890032030,[[131.34,10.94737567],[131.32,106.711],[131.31,112.19355761],[131.27,106.7559],[131.21,13.7321]],[[131.45,106.6146],[131.46,106.6098],[131.47,116.03022137],[131.48,106.5926],[131.57,328.38624916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890055347,[[131.48,18.28416461],[131.46,392.1595],[131.45,106.6057],[131.44,112.08291502],[131.32,30.317]],[[131.57,19.68890629],[131.59,111.96461502],[131.6,106.4921],[131.64,120.1503],[131.71,56.86297658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890068956,[[131.55,11.43246461],[131.52,106.5512],[131.51,391.9992],[131.5,106.5655],[131.49,112.03921502]],[[131.65,11.04156119],[131.66,106.4442],[131.67,111.90331502],[131.68,106.4304],[131.69,106.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890107383,[[131.45,19.87273893],[131.43,106.6193],[131.42,106.632],[131.41,106.6399],[131.32,36.99277548]],[[131.53,13.39617837],[131.54,6.849],[131.56,106.5243],[131.57,111.96755207],[131.58,106.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890131200,[[131.5,19.52446602],[131.49,287.68121102],[131.48,106.5837],[131.45,120.3125],[131.43,106.6213]],[[131.57,13.0858513],[131.59,9.06751102],[131.62,113.25269907],[131.63,106.4688],[131.64,106.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890140904,[[131.5,21.74587704],[131.47,106.5902],[131.46,392.0579],[131.45,106.6057],[131.44,13.7079]],[[131.57,13.0858513],[131.59,9.06781102],[131.64,133.88185249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890187737,[[131.76,14.65673073],[131.75,2.21610431],[131.73,106.3813],[131.72,391.4881],[131.68,7.547]],[[131.84,13.882322],[131.85,8.73295192],[131.86,2.21610431],[131.87,106.274],[131.88,361.49799803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890197945,[[131.76,21.49403073],[131.74,2.21610431],[131.73,106.3813],[131.72,391.4081],[131.68,106.42]],[[131.83,13.882322],[131.84,2.21610431],[131.85,8.73295192],[131.86,6.93004212],[131.87,106.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890236403,[[131.66,6.8422],[131.64,126.53049772],[131.63,106.461],[131.62,106.4689],[130.65,734.08806148]],[[131.72,300.40010013],[131.77,6.8369],[131.78,106.3505],[131.79,106.3403],[131.8,6.76077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890268614,[[131.81,121.98515757],[131.8,106.3274],[131.79,106.3348],[131.77,106.3492],[131.74,19.10937825]],[[131.85,5.192e-05],[131.88,255.22929803],[131.9,293.25866938],[131.93,291.0],[131.94,5.43327825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890270924,[[131.86,121.94625757],[131.85,106.2824],[131.83,106.2982],[131.82,106.31],[131.79,604.1172]],[[131.94,7.95220469],[131.96,5.43327825],[132.0,106.1723],[132.01,6.93004212],[132.02,397.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890315864,[[131.83,13.26209518],[131.8,106.324],[131.79,106.3318],[131.78,111.76934834],[131.76,69.547]],[[131.91,11.38945593],[131.93,106.2242],[131.94,111.64794834],[131.96,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890349292,[[131.88,15.68968681],[131.86,2.20936945],[131.85,391.1838],[131.84,106.2926],[131.77,349.4735]],[[131.95,5.75725009],[131.96,2.20936945],[131.97,6.8269],[132.01,391.5819],[132.02,397.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890390018,[[131.79,6.57119562],[131.78,106.3406],[131.77,111.78658838],[131.76,106.3566],[131.74,391.531]],[[131.9,0.98894476],[131.92,106.2352],[131.93,106.2283],[131.94,5.43748838],[131.97,113.10080114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890426266,[[131.82,5.60769656],[131.8,287.16839735],[131.75,439.1359],[131.74,106.3712],[131.7,165.81277548]],[[131.9,2.20839735],[131.91,5.17409888],[131.93,106.2255],[131.94,106.2179],[131.95,106.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890437772,[[131.89,5.60769656],[131.88,6.8311],[131.85,108.49319735],[131.84,106.2928],[131.83,106.3008]],[[131.95,7.38249623],[131.97,6.8268],[131.99,106.1794],[132.0,106.1715],[132.01,292.39833208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890488304,[[131.98,4.12751067],[131.97,6.8264],[131.94,108.41509255],[131.93,106.2199],[131.92,168.2275]],[[132.04,3.69530463],[132.05,9.02909255],[132.08,363.91743978],[132.09,106.0999],[132.1,391.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890510428,[[132.03,4.2157425],[132.0,6.8246],[131.99,286.96669255],[131.96,128.9758],[131.94,106.2101]],[[132.1,12.22794326],[132.12,106.0733],[132.13,106.0653],[132.14,114.6850155],[132.16,364.81898646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890594906,[[132.04,3.56918644],[132.03,291.6233],[132.02,2.20371166],[132.0,106.1638],[131.99,106.1718]],[[132.1,2.39357854],[132.11,9.02321166],[132.13,106.0666],[132.14,114.6863155],[132.26,317.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890608210,[[131.92,3.65123473],[131.91,284.84],[131.9,6.8298],[131.89,2.20371166],[131.88,106.2602]],[[131.98,2.22659977],[131.99,2.20371166],[132.01,106.1591],[132.03,106.1453],[132.04,113.10149022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890631732,[[131.94,5.75916979],[131.88,285.06],[131.82,9.42104549],[131.8,14.15277548],[64.696,51.59219397]],[[132.02,2.12527012],[132.04,260.6269721],[132.07,285.52],[132.13,192.73365249],[132.25,32.58225985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890668357,[[131.86,3.52433483],[131.85,2.20771124],[131.83,106.2998],[131.82,391.2275],[131.81,106.3132]],[[131.93,2.00659126],[131.95,2.20771124],[131.97,106.1958],[131.98,106.1879],[132.0,405.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890698698,[[131.85,3.36962374],[131.84,6.8331],[131.81,106.3192],[131.79,111.75829588],[131.78,106.3386]],[[131.93,8.77651691],[131.95,106.2078],[131.96,5.42669588],[131.97,106.1934],[131.98,285.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890742322,[[131.76,3.25604381],[131.74,6.8382],[131.72,106.3895],[131.71,106.3976],[131.65,13.6852]],[[131.84,1.88224728],[131.85,9.04383724],[131.86,106.2819],[131.89,285.88],[131.9,106.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890754426,[[131.72,10.27041619],[131.71,2.21093724],[131.69,106.4098],[131.68,106.4201],[131.67,392.96718391]],[[131.79,1.87001552],[131.8,6.8356],[131.81,2.21093724],[131.83,106.3097],[131.88,119.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890777247,[[131.51,3.19962135],[131.5,113.4179],[131.49,106.5755],[131.48,106.5829],[131.47,353.10052724]],[[131.62,6.8451],[131.64,113.77511354],[131.67,106.4368],[131.68,425.7157],[131.69,106.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890800883,[[131.62,3.19962135],[131.6,6.8454],[131.58,285.6],[131.57,106.5097],[131.56,111.97682724]],[[131.69,6.8412],[131.71,108.24432545],[131.72,106.3966],[131.73,111.84732724],[131.95,32.58225985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890828097,[[131.49,3.24045586],[131.48,6.8516],[131.46,285.74],[131.45,5.46052724],[131.43,106.6226]],[[131.56,6.848],[131.58,1.83119406],[131.59,106.4977],[131.6,111.95242724],[131.62,106.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890869619,[[131.68,3.20371803],[131.66,106.4377],[131.65,111.90142265],[131.64,391.9709],[131.59,395.173]],[[131.77,6.8372],[131.78,3.3611533],[131.79,106.3387],[131.8,106.3326],[131.81,106.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890883123,[[131.68,3.34900043],[131.67,111.88552265],[131.62,425.8794],[131.61,13.6897],[131.59,319.4813]],[[131.78,3.37941478],[131.8,106.3318],[131.81,106.3254],[131.82,106.3142],[131.83,106.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890910152,[[131.71,3.26739403],[131.7,6.8401],[131.68,111.85719714],[131.66,120.1198],[131.65,106.443]],[[131.79,3.39080293],[131.8,6.8356],[131.82,106.3151],[131.83,106.3069],[131.84,111.73689714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768890956475,[[131.76,4.05906915],[131.75,294.50920401],[131.72,106.389],[131.71,106.3951],[131.7,106.406]],[[131.83,4.00876793],[131.84,6.8335],[131.85,2.21170401],[131.87,106.2746],[131.9,113.17838815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891005115,[[131.9,13.80530132],[131.88,108.47210401],[131.87,106.2684],[131.86,106.2756],[126.74,210.03219515]],[[131.97,6.55230201],[131.99,2.21170401],[132.01,114.89615192],[132.06,113.04060557],[133.67,112.05353185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891022927,[[131.91,15.16048875],[131.89,2.20664265],[131.88,391.3605],[131.87,106.2665],[131.8,318.9757]],[[131.98,8.46530563],[131.99,2.20664265],[132.03,106.1471],[132.04,106.137],[132.05,366.27583002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891051350,[[131.85,9.69871422],[131.84,6.8328],[131.82,287.44922161],[131.81,106.3161],[131.77,120.0238]],[[131.91,9.23348845],[131.92,6.8292],[131.93,2.20922161],[131.95,106.2097],[131.96,106.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891099074,[[131.93,10.96906139],[131.92,6.829],[131.9,2.20820132],[131.89,106.2506],[131.88,106.2586]],[[132.0,17.2999274],[132.01,2.20820132],[132.02,113.09927201],[132.03,285.8],[132.04,22.82818503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891159327,[[131.6,6.8457],[131.58,106.5003],[131.57,106.5113],[131.56,321.1778],[131.55,106.5263]],[[131.72,108.60571336],[131.73,106.3844],[131.74,106.3806],[131.76,106.3616],[131.77,286.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891169617,[[131.61,11.57438976],[131.58,9.05721336],[131.57,106.5108],[131.56,392.0978],[131.49,62.0]],[[131.69,9.05231336],[131.7,106.409],[131.71,106.404],[131.73,106.3844],[131.83,325.786606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891231063,[[131.91,19.73639922],[131.89,2.21372951],[131.88,6.8308],[131.86,391.6954],[131.81,106.3138]],[[131.97,6.8266],[131.98,2.21372951],[132.0,392.2899],[132.01,106.1635],[132.04,119.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891241176,[[131.99,19.73639922],[131.98,6.8258],[131.96,106.1948],[131.95,106.203],[131.83,328.24230481]],[[132.08,9.03482951],[132.1,106.0911],[132.11,106.0828],[132.12,391.9139],[132.16,13.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891265807,[[131.96,20.67494287],[131.94,9.03434524],[131.93,62.0],[131.92,106.227],[131.91,391.4356]],[[132.04,9.02964524],[132.06,106.1241],[132.1,106.0905],[132.11,119.7214],[132.12,292.63945542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891314335,[[131.91,22.77186571],[131.9,6.8299],[131.87,106.2657],[131.86,106.2766],[131.74,30.97197117]],[[131.99,6.8258],[132.01,108.37074524],[132.02,106.1526],[132.03,106.1478],[132.48,651.34742094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891330760,[[131.88,27.45240787],[131.85,106.2832],[131.84,106.2913],[131.83,106.2993],[131.82,391.7069]],[[131.97,6.8269],[131.98,2.20825492],[132.0,106.1693],[132.01,106.1638],[132.02,113.05565542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891396913,[[131.97,26.49813583],[131.96,6.8269],[131.95,287.62831696],[131.93,106.2171],[131.92,106.226]],[[132.05,2.20831696],[132.08,106.1063],[132.09,106.0985],[132.1,106.0908],[132.11,20.53875542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891412622,[[132.02,27.25524622],[132.0,285.28],[131.99,9.03351696],[131.97,106.1869],[131.92,106.2269]],[[132.08,6.821],[132.09,2.20831696],[132.11,106.0817],[132.12,106.0744],[132.13,106.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891474979,[[132.02,27.6006253],[131.99,287.48602573],[131.98,6.8258],[131.95,106.2002],[131.94,13.6559]],[[132.07,6.8214],[132.08,6.11395781],[132.1,112.98825542],[132.11,112.98305542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891510414,[[131.96,26.58249289],[131.93,6.8282],[131.92,2.20836105],[131.9,391.6428],[131.87,106.2685]],[[132.02,17.14012752],[132.04,106.1381],[132.05,106.1302],[132.06,106.1234],[132.19,596.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891527111,[[131.92,26.58249289],[131.9,9.03836105],[131.87,106.2686],[131.86,287.27555619],[131.85,391.7225]],[[131.98,6.8261],[132.0,19.7752441],[132.01,106.162],[132.02,106.1531],[132.03,106.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891575661,[[131.85,29.70105433],[131.84,6.8331],[131.83,2.20951046],[131.81,391.9351],[131.8,115.66830481]],[[131.91,6.8296],[131.93,31.12106612],[131.99,392.2197],[132.0,438.40212995],[132.03,344.31574453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891655408,[[131.82,28.80831997],[131.81,9.04685764],[131.77,106.3462],[131.75,115.7868726],[131.74,182.0489]],[[131.89,39.8743651],[131.93,106.2259],[131.94,367.75671439],[131.95,113.16529154],[131.96,13.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891687830,[[131.86,28.35749948],[131.84,2.21048105],[131.83,285.76],[131.81,106.3162],[131.77,115.76829394]],[[131.92,36.83460579],[131.93,2.21048105],[131.95,106.2098],[131.96,106.2028],[132.02,188.27282927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891720258,[[131.69,31.56052218],[131.67,292.8609],[131.63,107.76940928],[131.62,106.4566],[131.6,22.8]],[[131.77,32.57532701],[131.78,106.3371],[131.79,106.3294],[131.8,106.3196],[131.81,368.43088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891732870,[[131.67,28.29971693],[131.66,288.29048105],[131.65,6.8421],[131.63,1.32138518],[131.61,180.48449927]],[[131.75,30.83726823],[131.76,106.3535],[131.77,106.3444],[131.78,106.3358],[131.81,275.78408182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891776226,[[131.7,30.61341269],[131.69,286.26],[131.66,106.4265],[131.65,106.4352],[131.31,46.96976818]],[[131.77,6.8364],[131.78,27.75186261],[131.8,106.3226],[131.82,106.3063],[132.18,46.5460855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891803430,[[131.57,35.54932277],[131.56,289.17402206],[131.55,106.5271],[131.54,115.26485192],[131.5,267.94609394]],[[131.65,35.53298492],[131.68,106.429],[131.69,106.4197],[131.73,106.387],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891842379,[[131.6,27.67945969],[131.59,293.1861],[131.58,2.95811813],[131.54,209.48794586],[131.21,69.8955478]],[[131.67,34.85461076],[131.69,109.37721813],[131.7,106.412],[131.71,106.4037],[131.8,619.55748418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891857692,[[131.6,316.50798002],[131.59,6.846],[131.56,115.93899394],[131.55,129.3251],[131.52,106.5494]],[[131.67,26.9167623],[131.68,6.8418],[131.69,2.95811813],[131.71,106.4037],[131.73,400.0963314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891884927,[[131.61,27.16986189],[131.6,296.10232135],[131.57,106.5084],[131.56,115.93819394],[130.74,164.39418865]],[[131.69,33.7578623],[131.7,2.95672135],[131.72,106.3954],[131.73,106.3896],[131.74,106.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891933055,[[131.63,25.56892562],[131.58,22.81],[131.57,177.92939394],[131.55,120.221],[131.54,129.41719512]],[[131.7,29.06632886],[131.71,106.4015],[131.73,106.3873],[131.74,106.3833],[131.75,120.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768891967088,[[131.57,24.95974557],[131.56,6.8477],[131.55,286.36],[131.54,8.73295192],[131.53,168.5424]],[[131.63,31.10087756],[131.65,2.9545102],[131.66,106.4434],[131.67,106.437],[131.76,319.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892027312,[[131.55,24.79658186],[131.54,8.73295192],[131.53,402.50279394],[65.811,51.1828928],[64.696,51.59219397]],[[131.62,21.9940834],[131.63,6.8441],[131.66,109.40093381],[131.67,106.4353],[131.68,286.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892053328,[[131.36,24.85172838],[131.34,168.6963],[131.33,108.0281017],[131.32,106.7131],[131.29,106.7347]],[[131.47,21.47344859],[131.48,106.5876],[131.5,106.5703],[131.52,106.5595],[131.54,106.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892061531,[[131.27,24.85172838],[131.24,106.7784],[131.23,393.6265],[131.22,106.7914],[131.21,8.83484916]],[[131.35,22.60232625],[131.37,106.6783],[131.4,106.6574],[131.41,106.6489],[131.42,426.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892111665,[[131.26,287.34],[131.25,17.01302747],[131.22,114.09512649],[131.2,129.6192],[131.19,13.7342]],[[131.34,17.38072102],[131.36,106.6876],[131.39,113.97202649],[131.41,113.6156314],[131.66,32.58225985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892144484,[[131.02,11.25186193],[130.99,401.63999285],[130.97,106.9972],[130.95,107.0131],[130.94,107.0208]],[[131.13,106.8742],[131.14,106.87],[131.15,114.15349285],[131.18,106.836],[131.23,327.67589285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892199719,[[131.25,18.65220259],[131.24,6.8643],[131.22,106.7935],[131.21,394.2001],[131.2,106.8106]],[[131.33,6.8601],[131.35,106.6948],[131.37,379.66249268],[131.39,106.663],[131.4,734.9647185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892213531,[[131.24,309.01553231],[131.2,106.8106],[131.18,36.6248],[131.17,106.8329],[131.16,9.32800863]],[[131.33,2.97093142],[131.34,106.705],[131.35,106.6962],[131.36,106.6897],[131.37,106.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892242265,[[131.16,14.4874],[131.14,106.8608],[131.13,109.8398121],[131.12,106.8764],[131.1,287.24]],[[131.24,2.9719121],[131.26,16.20551497],[131.27,106.7612],[131.28,287.56],[131.29,106.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892288298,[[131.12,27.67874183],[131.09,287.62],[131.06,106.9244],[131.05,106.9332],[131.04,114.5591]],[[131.18,6.868],[131.19,15.10936823],[131.21,109.7782121],[131.23,394.6956],[131.27,327.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892323815,[[131.16,25.74224629],[131.15,287.62],[131.13,9.84836821],[131.1,106.8927],[131.09,129.7892]],[[131.2,6.8666],[131.23,17.6027552],[131.24,106.7874],[131.25,127.3860185],[131.33,338.58775763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892373769,[[131.14,29.86768039],[131.13,9.84853379],[131.12,287.62],[131.1,168.8923],[131.09,116.30810054]],[[131.22,37.09026782],[131.24,9.9741603],[131.29,106.7443],[131.3,434.5607],[131.31,18.45285763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892395784,[[131.19,37.12353337],[131.18,2.97833379],[131.15,106.8517],[131.14,106.8587],[131.13,129.7574]],[[131.26,36.18156988],[131.27,9.9741603],[131.29,116.02604649],[131.3,394.6555],[131.75,111.7106052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892434900,[[131.29,31.32194019],[131.28,2.97609206],[131.25,394.2904],[131.24,106.7785],[131.23,106.7856]],[[131.36,29.41003251],[131.37,6.8581],[131.38,257.88149597],[131.4,106.6567],[131.43,738.22472651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892466843,[[131.28,29.53102237],[131.27,287.36],[131.26,9.83909206],[131.24,106.778],[131.23,106.7841]],[[131.34,36.19553622],[131.36,2.97609206],[131.37,106.6787],[131.38,364.55589597],[131.39,106.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892502861,[[131.25,317.37690158],[131.23,6.8649],[131.21,9.40780054],[131.2,106.8111],[131.19,120.9690432]],[[131.31,39.46104796],[131.33,2.97381379],[131.34,106.7032],[131.35,106.695],[131.36,113.70872271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892559993,[[131.23,32.86716533],[131.22,287.54],[131.19,106.8195],[131.18,106.825],[131.17,106.8355]],[[131.3,32.53755257],[131.32,106.7189],[131.33,109.68529034],[131.34,106.7039],[131.35,287.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892576910,[[131.29,30.45680627],[131.28,9.83369034],[131.25,394.2693],[131.24,106.7779],[131.23,168.7857]],[[131.37,39.29981059],[131.38,2.97149034],[131.39,369.76051478],[131.4,106.6561],[131.44,9.43386048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892600518,[[131.32,317.77680627],[131.31,2.97149034],[131.28,106.7458],[131.27,106.7543],[131.26,129.6424]],[[131.39,6.8569],[131.4,32.44171059],[131.41,2.97149034],[131.42,106.6394],[131.43,106.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892657473,[[131.39,31.27430217],[131.38,6.8571],[131.37,287.18],[131.36,2.96696302],[131.35,106.6889]],[[131.47,42.1095633],[131.49,106.5819],[131.5,106.5743],[131.53,291.0],[131.56,799.87324322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892674584,[[131.35,32.81970768],[131.34,2.9671351],[131.33,294.0597],[131.3,116.17899959],[131.29,129.6155]],[[131.4,6.8562],[131.43,137.1290498],[131.44,109.5905351],[131.45,113.70522957],[131.47,129.73606048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892732818,[[131.37,30.18039977],[131.35,287.32],[131.34,113.98310809],[131.33,106.7053],[131.31,106.7182]],[[131.45,34.91443854],[131.47,106.5983],[131.48,106.5911],[131.51,298.28570809],[131.52,439.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892752024,[[131.44,6.8538],[131.43,31.03621588],[131.41,393.8201],[131.4,109.6123928],[131.38,36.5941]],[[131.5,39.05750613],[131.53,6.8498],[131.54,106.5409],[131.55,106.5323],[131.56,106.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892790851,[[131.49,293.8714],[131.48,32.03744116],[131.47,2.9626294],[131.46,106.5991],[131.43,106.621]],[[131.56,41.09506427],[131.57,2.9626294],[131.59,260.56516003],[131.6,106.492],[131.61,106.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892840414,[[131.4,39.80471373],[131.39,2.9626294],[131.38,287.06],[131.37,106.6729],[131.36,106.6804]],[[131.47,6.8526],[131.48,36.16484464],[131.5,109.5358294],[131.54,120.2399],[131.55,106.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892855931,[[131.42,40.02614856],[131.41,2.96607489],[131.4,287.16],[131.39,106.6562],[131.36,129.5191]],[[131.49,41.9060972],[131.5,2.96607489],[131.52,106.559],[131.53,106.5494],[131.54,106.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892902164,[[131.42,33.49057727],[131.41,294.0755],[131.4,2.96607489],[131.38,106.6646],[131.37,9.44939959]],[[131.48,43.38432011],[131.49,2.96607489],[131.51,106.566],[131.52,106.5586],[131.53,106.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768892965822,[[131.51,43.61299928],[131.48,106.5837],[131.47,393.7503],[131.46,106.5948],[131.31,353.04293773]],[[131.58,37.16287891],[131.59,264.05118402],[131.6,6.846],[131.62,106.4784],[131.63,7.09236688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893010654,[[131.72,40.14679418],[131.7,106.4042],[131.69,393.1137],[131.68,113.67022034],[131.65,106.4431]],[[131.8,34.72243525],[131.83,361.64774256],[131.84,107.61895883],[131.85,393.1505],[131.89,13.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893018477,[[131.62,325.66675912],[131.6,106.484],[131.58,136.59012034],[131.56,13.6946],[131.53,9.36178303]],[[131.72,34.72243525],[131.74,106.3836],[131.75,106.3729],[131.76,113.61202034],[131.77,106.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893063897,[[131.57,34.68554567],[131.56,286.84],[131.55,2.95838036],[131.54,106.5349],[131.53,106.5428]],[[131.65,36.58536648],[131.67,106.4372],[131.72,425.5871],[131.81,337.65641335],[132.62,162.91129925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893101230,[[131.52,32.65211079],[131.51,287.0],[131.5,2.96083335],[131.49,106.5753],[131.48,106.5839]],[[131.58,32.24298163],[131.59,9.80703335],[131.62,106.4797],[131.63,106.4681],[131.64,20.68777925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893182201,[[131.52,287.06],[131.51,21.82400876],[131.5,6.8505],[131.49,2.9618693],[131.47,106.5917]],[[131.57,34.72064721],[131.6,2.9618693],[131.61,106.4837],[131.62,106.4765],[131.63,106.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893237059,[[131.46,287.1],[131.45,9.81271285],[131.42,129.4721],[131.41,298.18333534],[131.4,106.6454]],[[131.54,27.55657685],[131.55,2.95921285],[131.56,106.5244],[131.57,106.5137],[131.58,120.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893280708,[[131.44,0.16802135],[131.43,9.81981707],[131.41,191.54593534],[131.32,23.38597117],[131.29,185.07883773]],[[131.5,34.96911109],[131.53,109.51391707],[131.54,113.5947241],[131.55,106.5331],[131.56,9.34495667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893304630,[[131.47,0.28531519],[131.46,294.1126],[131.43,106.6242],[131.42,115.99308303],[127.04,210.03219515]],[[131.52,29.19713213],[131.53,6.8494],[131.54,2.96531707],[131.56,7.06114538],[131.57,106.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893338549,[[131.45,2.96768374],[131.44,19.12260072],[131.42,106.6325],[131.41,106.6402],[131.4,416.8853]],[[131.53,2.96768374],[131.56,106.5271],[131.57,106.5175],[131.58,394.0711],[131.59,113.56424538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893383982,[[131.54,26.99112592],[131.52,2.96768374],[131.5,106.566],[131.49,62.0],[131.42,327.5125]],[[131.61,28.37514222],[131.62,2.96768374],[131.63,6.8442],[131.66,113.48152542],[131.67,550.85554134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893448842,[[131.57,6.8472],[131.53,393.6427],[131.52,106.5491],[131.51,106.5582],[68.042,50.36392339]],[[131.61,15.36003503],[131.64,6.8437],[131.65,2.96366134],[131.67,377.04303376],[131.7,14.01743501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893477161,[[131.58,6.8465],[131.57,290.1232972],[131.55,106.5262],[131.53,62.0],[131.52,45.91098303]],[[131.64,8.98217871],[131.66,6.8428],[131.67,262.21287548],[131.68,2.9632972],[131.69,106.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893499373,[[131.59,6.8461],[131.58,2.9632972],[131.56,106.5186],[131.55,106.5271],[131.48,327.3674]],[[131.65,8.98217871],[131.66,6.8427],[131.67,2.9632972],[131.7,656.66926035],[131.71,106.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893561315,[[131.45,6.8533],[131.44,2.9575403],[131.43,287.16],[131.42,106.6307],[131.41,106.6392]],[[131.51,6.37869644],[131.53,6.8497],[131.55,2.9575403],[131.59,106.5032],[131.6,120.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893607743,[[131.5,2.96039375],[131.48,287.12],[131.46,106.5985],[131.45,129.4554],[131.44,9.47601048]],[[131.58,5.14358643],[131.6,2.96039375],[131.61,106.4838],[131.62,106.4765],[131.63,120.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893660370,[[131.48,287.4],[131.45,3.73208191],[131.42,113.90835853],[131.41,168.6404],[131.38,13.7134]],[[131.53,8.18082503],[131.55,106.531],[131.56,106.5264],[131.57,106.5191],[131.58,106.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893701302,[[131.56,287.16],[131.55,3.16775187],[131.53,6.8492],[131.52,2.96092834],[131.5,106.5671]],[[131.61,6.8452],[131.62,4.28487865],[131.64,106.4603],[131.65,106.4529],[131.68,22.03506145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893732523,[[131.55,290.14092834],[131.52,6.8497],[131.5,32.32601048],[131.49,106.5757],[66.926,50.77359164]],[[131.59,6.8462],[131.62,109.91809449],[131.63,106.4676],[131.64,362.32829879],[131.65,301.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893786400,[[131.48,290.24389899],[131.45,283.13417823],[131.44,22.84],[131.42,178.10511048],[131.41,120.3492]],[[131.57,3.30179314],[131.58,2.96389899],[131.59,106.5001],[131.6,106.4934],[131.61,106.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893820316,[[131.51,6.8499],[131.5,109.53039899],[131.48,106.5811],[131.43,14.13682326],[131.39,7.612]],[[131.59,3.12515422],[131.6,6.8458],[131.61,2.96389899],[131.63,106.4676],[131.64,106.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893887249,[[131.36,2.96833411],[131.34,106.6974],[131.33,301.2186],[131.32,129.5509],[131.3,116.20571048]],[[131.45,3.18321219],[131.46,9.82133411],[131.49,106.5811],[131.5,106.5737],[131.51,106.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893907866,[[131.42,6.8548],[131.4,2.96833411],[131.39,106.6563],[131.38,106.6638],[131.37,138.98891048]],[[131.48,3.31007726],[131.49,6.8514],[131.5,7.04524519],[131.51,2.96833411],[131.52,9.36968341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768893944103,[[131.43,6.8545],[131.41,2.96833411],[131.4,403.54097169],[131.39,129.4955],[131.36,289.56936602]],[[131.5,10.11558321],[131.51,2.96833411],[131.54,106.541],[131.55,113.59199768],[131.56,106.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894007146,[[131.41,6.8555],[131.39,2.96683469],[131.38,106.6648],[131.37,106.6707],[131.36,138.99427169]],[[131.47,3.37811853],[131.48,31.142],[131.51,7.05939768],[131.52,106.5577],[131.64,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894055781,[[131.44,6.854],[131.41,106.6394],[131.4,443.08010638],[131.39,106.6518],[131.37,14.13682326]],[[131.5,3.24838622],[131.51,2.96683469],[131.52,6.8499],[131.55,113.59319768],[131.56,368.85228975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894115024,[[131.46,9.81861637],[131.44,9.47347169],[131.42,324.35682326],[131.35,209.05985661]],[[131.54,3.2636545],[131.55,6.8483],[131.56,2.96561637],[131.59,117.23615127],[131.6,408.14508994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894145263,[[131.38,181.03504873],[131.35,416.9871],[131.34,23.19117169],[131.33,106.7039],[131.32,120.85162326]],[[131.46,3.44978317],[131.48,6.8524],[131.49,2.96419592],[131.5,113.64619363],[131.51,106.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894197689,[[131.43,6.8545],[131.4,2.9672217],[131.39,106.6548],[131.38,307.59395281],[131.37,106.6723]],[[131.49,3.18186608],[131.51,2.9672217],[131.52,7.04691207],[131.53,106.5491],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894251502,[[131.32,6.8598],[131.31,2.97059301],[131.3,106.7296],[131.29,116.20827169],[131.28,431.0073]],[[131.4,3.46375737],[131.41,9.82619301],[131.44,113.6664377],[131.45,106.6144],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894286014,[[131.3,9.83169301],[131.27,106.753],[131.26,394.6219],[131.25,129.6299],[131.24,106.778]],[[131.37,3.46512682],[131.38,6.8572],[131.4,2.97059301],[131.41,501.242],[131.44,113.6634377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894307337,[[131.33,6.8597],[131.3,106.7325],[131.29,109.70799301],[131.27,129.6131],[131.25,129.97884952]],[[131.38,3.27780679],[131.4,2.97059301],[131.41,6.856],[131.42,70.32364696],[131.44,9.41819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894360652,[[131.29,2.96990203],[131.27,106.7534],[131.26,129.6435],[131.25,106.769],[131.24,394.4776]],[[131.37,3.40548629],[131.39,2.96990203],[131.43,106.6311],[131.44,391.95590553],[131.45,394.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894385666,[[131.37,2.23411891],[131.36,2.96921841],[131.34,394.3798],[131.3,129.92774952],[131.27,334.48397428]],[[131.44,252.18218276],[131.46,6.36529564],[131.48,287.78],[131.51,106.5659],[131.53,293.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894454108,[[131.22,3.45496266],[131.21,8.83484916],[131.19,2.97256002],[131.16,84.88],[131.15,289.04609317]],[[131.28,2.97256002],[131.29,3.17936003],[131.33,106.7108],[131.38,129.80609595],[131.4,319.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894479531,[[131.3,3.34792756],[131.29,9.83426002],[131.26,106.7618],[131.25,106.7679],[131.24,129.6584]],[[131.37,3.18595412],[131.39,109.63716002],[131.43,394.6107],[131.44,364.83717556],[131.46,327.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894514061,[[131.28,3.40152645],[131.27,6.8625],[131.25,362.05259168],[131.24,106.7758],[131.23,37.10067428]],[[131.35,6.8588],[131.36,2.97214216],[131.37,3.37679276],[131.38,106.6714],[131.39,106.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894567196,[[131.27,3.35637005],[131.26,12.44975797],[131.24,301.76086059],[131.23,22.88],[131.21,8.83484916]],[[131.33,6.8598],[131.34,3.36258743],[131.35,2.96918425],[131.36,106.6865],[131.37,106.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894603102,[[131.33,3.18399435],[131.31,290.52918425],[131.29,71.46910719],[131.26,14.20366078],[131.18,23.70112381]],[[131.41,6.36674274],[131.43,106.6297],[131.44,106.622],[131.54,179.0],[131.55,14.13186773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894658651,[[131.33,3.38987544],[131.32,2.96905637],[131.3,9.46910719],[131.29,258.9],[131.28,62.0]],[[131.4,3.32099152],[131.43,9.82375637],[131.46,355.66332778],[131.47,106.5979],[132.03,94.18195952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894671260,[[131.36,3.30489804],[131.35,2.96905637],[131.32,47.90910719],[131.3,14.20366078],[129.53,102.68240651]],[[131.42,3.36466588],[131.44,9.82315637],[131.46,249.05752778],[131.47,106.5975],[131.49,106.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894705871,[[131.37,0.05219829],[131.36,9.46910719],[131.35,17.43079418],[131.31,18.93821438],[131.29,172.36044156]],[[131.49,106.5812],[131.5,242.67300314],[131.51,417.38914515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894751606,[[131.34,3.12697479],[131.33,2.97036308],[131.27,296.70910719],[131.26,62.0],[131.24,14.20366078]],[[131.43,6.11158188],[131.44,6.8542],[131.46,106.6059],[131.5,658.27070314],[131.53,329.07324515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894799215,[[131.34,3.52277166],[131.33,2.97036308],[131.27,14.20366078],[131.26,62.0],[131.25,287.2]],[[131.4,3.4931137],[131.42,2.97036308],[131.45,120.323],[131.47,9.42124515],[131.86,94.18195952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894861339,[[131.4,3.56715658],[131.39,2.96747178],[131.37,116.10215881],[131.36,106.6776],[131.35,120.89116078]],[[131.47,3.5736548],[131.48,6.8524],[131.49,2.96747178],[131.51,106.5694],[131.52,106.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894889568,[[131.39,3.62039541],[131.37,9.8236992],[131.36,9.42925881],[131.31,125.65921438],[131.3,426.9167]],[[131.45,10.4765975],[131.47,2.9664992],[131.49,106.5811],[131.5,106.576],[131.51,358.96727934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768894931682,[[131.39,3.4206489],[131.38,2.96711741],[131.36,286.4],[131.33,9.42925881],[131.29,106.7347]],[[131.44,10.41335668],[131.47,109.56451741],[131.48,106.5892],[131.49,106.5841],[131.53,310.16054515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895038543,[[131.31,0.05753133],[131.29,3.20038515],[131.28,2.96916761],[131.26,9.42925881],[131.24,14.20366078]],[[131.36,3.42651388],[131.37,6.8581],[131.38,2.96916761],[131.42,1.32513375],[131.43,13.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895117581,[[131.17,2.34655028],[131.13,106.8678],[131.12,455.7363],[131.11,106.8843],[131.1,23.17265881]],[[131.23,3.35299383],[131.24,6.8646],[131.26,2.97660709],[131.3,120.4613],[131.31,106.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895137213,[[131.15,2.4044102],[131.13,2.97660709],[131.1,286.94],[131.09,228.74596744],[131.07,116.34595881]],[[131.21,3.35567599],[131.23,2.97660709],[131.28,106.753],[131.29,650.96765327],[131.36,14.13186773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895167309,[[131.21,0.05255805],[131.19,9.2175604],[131.15,12.46843498],[131.13,27.94396078],[131.1,305.73821438]],[[131.24,3.1559743],[131.25,2.97687573],[131.27,6.8629],[131.29,234.35671477],[131.32,23.14284515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895210430,[[131.22,3.38951233],[131.2,7.13637115],[131.19,109.79537573],[131.18,403.21875925],[131.17,106.8333]],[[131.3,9.83827573],[131.34,394.2048],[131.36,13.717],[131.37,116.16375492],[131.39,334.12056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895269566,[[131.19,3.44847288],[131.18,7.13637115],[131.16,16.35975925],[131.15,2.97630752],[131.14,469.26915484]],[[131.22,0.0566222],[131.24,10.19914973],[131.25,2.97630752],[131.27,106.7609],[131.28,106.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895281865,[[131.14,3.19962739],[131.13,7.13637115],[131.12,6.8706],[131.11,12.46786677],[131.1,168.892]],[[131.19,3.251311],[131.2,2.97630752],[131.21,6.8661],[131.28,120.4764],[131.29,106.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895368511,[[131.23,6.8648],[131.21,3.42962959],[131.2,393.7311],[131.19,109.79561543],[131.16,320.525]],[[131.26,0.04985171],[131.27,3.32916942],[131.28,2.97811543],[131.3,6.8615],[131.32,211.06683615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895386729,[[131.23,0.05339235],[131.22,6.8655],[131.21,3.19652273],[131.19,396.71561543],[131.18,7.08914656]],[[131.28,1.58660136],[131.29,2.97811543],[131.31,6.8613],[131.32,211.06683615],[131.35,120.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895443266,[[131.21,0.05408817],[131.19,3.9895262],[131.18,6.8675],[131.16,2.97333376],[131.15,106.8519]],[[131.25,9.83733376],[131.26,3.67119442],[131.28,106.7524],[131.33,401.7219],[131.34,320.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895488990,[[131.08,4.38767331],[131.07,2.98179215],[131.06,7.10075773],[131.04,9.49155925],[131.03,202.96]],[[131.14,11.30631304],[131.15,2.98179215],[131.17,106.8418],[131.18,106.8341],[131.25,508.80995492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895504195,[[131.11,4.18696117],[131.1,7.10075773],[131.08,9.49155925],[131.07,2.98179215],[131.05,14.2077177]],[[131.17,9.85019215],[131.19,319.96131941],[131.2,106.8192],[131.22,287.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895578422,[[131.18,4.13420478],[131.15,7.10075773],[131.12,9.49155925],[131.11,154.1],[59.118,53.63980105]],[[131.24,4.3294346],[131.25,2.9797765],[131.28,106.7525],[131.3,106.7351],[131.31,120.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895590626,[[131.18,113.94078128],[131.16,287.04],[131.15,113.94925773],[131.13,62.0],[131.03,177.0]],[[131.26,4.3294346],[131.27,3.03191428],[131.29,6.8619],[131.32,106.7199],[131.33,106.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895640867,[[131.09,3.91693477],[131.08,2.97849791],[131.07,62.0],[131.06,287.16],[131.05,156.3466509]],[[131.18,3.88944734],[131.19,2.97849791],[131.24,327.56328055],[131.25,106.7783],[131.4,9.45458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895672182,[[131.17,3.18037156],[131.16,2.97812474],[131.15,7.09179888],[131.12,71.49155925],[131.1,37.1277177]],[[131.24,224.19736158],[131.25,2.97812474],[131.29,394.4475],[131.32,108.04756897],[131.33,426.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895702784,[[131.22,3.19688961],[131.21,2.97812474],[131.16,14.2077177]],[[131.31,2.97812474],[131.32,6.8607],[131.33,287.66],[131.34,106.7055],[131.39,106.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895792646,[[131.25,3.24863036],[131.24,10.10505722],[131.22,9.51409094],[131.2,215.84],[131.19,14.2077177]],[[131.3,0.04835869],[131.33,3.16366856],[131.34,2.9731086],[131.35,6.8592],[131.43,114.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895823373,[[130.95,0.04999427],[130.9,3.20191602],[130.89,113.9465],[130.88,107.0707],[130.87,114.4256067]],[[131.02,3.3475875],[131.03,113.8322],[131.04,106.9478],[131.05,554.41969258],[131.11,50.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895844782,[[130.73,3.4749807],[130.72,6.8915],[130.71,107.2105],[130.7,107.2158],[130.69,169.2274]],[[130.83,10.0674647],[130.85,107.1028],[130.86,7.36384359],[130.87,107.0881],[130.9,716.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895872888,[[130.59,3.29548213],[130.56,6.8998],[130.54,116.38954364],[130.53,409.62649142],[130.52,107.3647]],[[130.67,6.8948],[130.68,110.72112192],[130.69,107.2311],[130.71,114.58084359],[130.73,107.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895886399,[[130.61,288.08],[130.6,0.05832781]],[[130.82,3.4879825],[130.83,114.48574359],[130.87,13.7679],[130.88,321.2425],[130.9,7.36384359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895929719,[[130.54,9.03864364],[130.53,0.70006188],[130.51,114.75509514],[130.49,395.5942],[130.47,443.4455]],[[130.61,0.05266567],[130.63,3.25600505],[130.65,107.2689],[130.66,107.2585],[130.67,114.63369514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768895963843,[[130.68,6.8938],[130.65,3.29384203],[130.64,107.2706],[130.63,110.27686823],[130.56,627.39379094]],[[130.71,0.0550013],[130.73,6.26085958],[130.75,6.8903],[130.77,405.23953523],[130.78,107.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896010769,[[130.66,3.41042227],[130.63,107.2773],[130.62,107.2824],[130.61,121.088],[130.6,30.0750965]],[[130.73,3.25209804],[130.75,295.6305],[130.78,116.58554404],[130.79,107.1518],[130.8,107.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896035081,[[130.61,4.19436316],[130.6,6.8978],[130.58,107.3183],[130.57,130.2385],[130.53,395.4362]],[[130.71,11.27338867],[130.72,107.2117],[130.73,107.2032],[130.74,107.1927],[130.76,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896047679,[[130.59,4.19436316],[130.57,6.8996],[130.56,3.00477781],[130.55,107.343],[130.54,9.03864364]],[[130.65,3.00477781],[130.67,11.86240279],[130.7,107.2256],[130.71,395.9785],[130.73,107.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896101912,[[130.59,5.5264468],[130.58,6.8991],[130.56,7.14453435],[130.54,417.28642356],[130.53,107.3593]],[[130.65,3.00481792],[130.66,5.73132484],[130.69,107.2342],[130.7,107.228],[130.74,436.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896140334,[[130.51,5.8956482],[130.5,6.9033],[130.48,7.14453435],[130.47,110.41371792],[130.46,107.417]],[[130.55,0.04881449],[130.57,6.01991698],[130.58,9.90431792],[130.61,107.2989],[130.63,107.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896181258,[[130.49,6.08697326],[130.48,107.3962],[130.47,110.41893211],[130.46,107.416],[130.32,19.03715386]],[[130.56,3.16145176],[130.57,3.01073211],[130.66,121.0515],[130.67,428.9993],[130.72,160.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896191358,[[130.47,6.08697326],[130.46,110.42593211],[130.45,395.9425],[130.44,7.13324528],[130.41,130.78382073]],[[130.55,5.75252121],[130.61,107.3009],[130.62,396.2734],[130.63,107.2834],[130.64,335.03190282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896217266,[[130.53,6.9017],[130.51,6.01928045],[130.5,107.3808],[130.49,110.39975063],[130.47,107.4064]],[[130.6,3.00735063],[130.62,6.8973],[130.64,327.37080282],[130.65,396.3269],[130.66,107.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896261222,[[130.42,5.02702816],[130.4,6.9083],[130.39,3.00735063],[130.38,107.482],[130.37,132.61768734]],[[130.47,0.04967915],[130.49,6.11789698],[130.54,107.3605],[130.57,128.7945],[130.7,23.5596101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896286839,[[130.44,0.04890593],[130.4,5.54727003],[130.39,245.0689],[130.38,7.40918007],[130.37,107.4911]],[[130.5,4.70732205],[130.51,6.9032],[130.53,107.365],[130.54,293.73376451],[130.55,115.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896313758,[[130.34,6.26088085],[130.33,6.9124],[130.31,282.14],[130.29,114.96568007],[130.28,107.5646]],[[130.41,6.9086],[130.42,5.80841157],[130.44,107.4391],[130.46,121.2339],[130.48,107.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896347469,[[130.48,0.04840541],[130.43,7.1491832],[130.4,25.39470288],[130.38,116.98448713],[130.37,107.4905]],[[130.53,7.1321032],[130.54,178.96718444],[130.56,107.34],[130.57,114.72970288],[130.58,107.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896376187,[[130.41,13.9307983],[130.4,3.01214311],[130.38,107.4829],[130.37,107.491],[130.36,403.59233184]],[[130.48,7.0420595],[130.5,3.01214311],[130.53,107.3677],[130.54,180.30113108],[130.55,289.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896420916,[[130.59,8.10278074],[130.58,6.8989],[130.57,288.74],[130.56,107.3338],[130.55,114.7441133]],[[130.67,8.01395692],[130.68,6.8941],[130.7,1.33243993],[130.71,107.2203],[130.72,122.2923133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896455730,[[130.6,7.57824178],[130.59,6.8986],[130.58,291.543754],[130.56,114.38196742],[130.55,107.3428]],[[130.67,7.84906181],[130.68,3.003754],[130.76,120.9582],[130.77,437.93298629],[130.96,47.11922021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896504150,[[130.65,3.003754],[130.64,8.13260304],[130.62,295.57286199],[130.61,107.292],[130.6,116.70038989]],[[130.74,8.30714939],[130.78,430.73717103],[130.79,686.9935],[130.8,134.80678076],[130.81,107.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896519457,[[130.64,0.0488901],[130.63,8.16222555],[130.62,6.897],[130.61,7.15286199],[130.6,291.44084766]],[[130.69,8.30714939],[130.71,3.00084766],[130.74,107.1948],[130.79,405.25428629],[130.81,298.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896550872,[[130.66,8.24532871],[130.65,7.15286199],[130.64,6.896],[130.63,9.55474502],[130.61,395.7133]],[[130.73,7.84536777],[130.74,9.89184766],[130.76,292.78739132],[130.8,302.596],[130.81,107.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896588889,[[130.71,8.64876226],[130.68,107.2357],[130.67,398.58285828],[130.66,116.76963003],[130.64,135.15879119]],[[130.77,11.34021746],[130.79,6.8885],[130.82,107.1276],[130.84,288.72],[130.85,120.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896606713,[[130.65,8.84336987],[130.64,6.8959],[130.62,2.99845828],[130.61,107.2935],[130.6,107.3013]],[[130.7,8.4548978],[130.73,9.88975828],[130.76,398.1787],[130.77,107.1707],[130.78,107.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896682739,[[130.62,9.91335849],[130.61,9.90176528],[130.59,288.62],[130.58,114.43832141],[130.57,121.1224]],[[130.69,16.33331633],[130.72,3.00456528],[130.73,107.2004],[130.74,107.1941],[130.75,120.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896697854,[[130.48,10.10211263],[130.47,6.9047],[130.46,291.72869321],[130.45,107.4231],[130.44,7.11992141]],[[130.54,9.5304756],[130.55,3.00869321],[130.57,6.8998],[130.6,107.3071],[130.61,107.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896730973,[[130.43,9.54126733],[130.4,3.00869321],[130.39,224.71173912],[130.38,288.96],[130.37,117.00573003]],[[130.49,9.63814969],[130.5,6.9034],[130.51,3.00869321],[130.54,107.3577],[130.55,107.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896771196,[[130.34,16.39555536],[130.31,107.54],[130.3,114.7032334],[130.29,107.5558],[130.15,500.0066]],[[130.4,9.49966018],[130.46,396.9623],[130.47,107.4148],[130.74,61.25498627],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896784111,[[130.36,16.78908474],[130.35,3.01433571],[130.34,7.1542334],[130.33,117.04103003],[130.32,107.5316]],[[130.42,10.31217312],[130.44,3.01433571],[130.46,6.9059],[130.47,107.4148],[130.48,396.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896818842,[[129.44,12.92277073],[129.41,161.46],[129.37,23.03],[129.36,154.48],[128.7,32.32909901]],[[129.53,115.1474],[129.55,122.08489071],[129.56,108.171],[129.57,432.6459],[129.73,23.30029508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896831035,[[129.39,264.3183],[129.3,108.3795],[129.29,262.906],[129.28,158.9933]],[[129.43,6.9607],[129.45,108.2582],[129.46,108.2568],[129.48,123.60920167],[129.49,19.87361049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896853267,[[129.46,11.24472897],[129.43,6.9601],[129.37,122.2457],[129.36,463.86305048],[129.27,479.7797]],[[129.55,126.05732699],[129.56,115.68535048],[129.57,108.1604],[129.59,108.144],[129.62,338.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896892594,[[129.59,24.3621315],[129.57,290.72],[129.56,108.1621],[129.55,108.1713],[129.54,108.1786]],[[129.69,20.52608751],[129.7,108.0525],[129.72,7.48775955],[129.74,108.022],[129.75,445.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896904601,[[129.65,290.74],[129.64,108.0963],[129.63,115.59155955],[129.62,108.1129],[129.6,108.1282]],[[129.76,19.5890808],[129.78,7.48775955],[129.81,107.963],[129.82,121.8335],[129.83,399.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896928517,[[129.63,18.26833146],[129.62,6.9502],[129.61,290.58],[129.59,108.1381],[129.58,131.1766]],[[129.71,20.77404962],[129.73,108.0288],[129.74,115.50625955],[129.75,108.0157],[129.82,330.72864007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768896969929,[[129.47,290.92],[129.46,19.27560301],[129.43,7.49030372],[129.4,108.2932],[129.39,145.2586]],[[129.55,129.42753322],[129.56,108.1659],[129.57,108.1629],[129.58,7.49030372],[129.59,108.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897016463,[[129.57,19.1529377],[129.55,290.88],[129.54,7.48394496],[129.53,108.1881],[129.52,108.1963]],[[129.66,21.12963272],[129.67,118.0788],[129.69,108.0627],[129.7,129.43214496],[129.75,330.90354007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897023478,[[129.64,19.10880183],[129.63,6.9493],[129.61,399.0206],[129.6,115.61384496],[129.59,108.1374]],[[129.72,6.9451],[129.73,21.12963272],[129.75,108.0137],[129.76,118.0047],[129.77,107.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897065399,[[129.63,7.34565566],[129.61,108.1211],[129.6,398.8888],[129.59,108.137],[129.57,108.1526]],[[129.73,21.15646719],[129.75,108.0133],[129.77,229.8827],[129.78,301.2],[129.79,161.27136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897090840,[[129.83,290.54],[129.82,6.9393],[129.81,3.41130323],[129.79,107.967],[129.74,108.0097]],[[129.89,21.1524676],[129.9,6.9354],[129.91,3.03814422],[129.92,107.8689],[129.93,107.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897131145,[[129.87,290.26],[129.86,9.97393009],[129.85,0.71431121],[129.82,107.943],[129.79,131.1475]],[[129.94,23.33882621],[129.95,3.03693009],[129.96,107.8355],[129.98,107.8208],[129.99,107.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897175075,[[129.85,290.2],[129.84,3.03693009],[129.83,22.14253802],[129.82,107.9465],[129.8,107.9601]],[[129.92,23.02017707],[129.93,3.03693009],[129.95,107.8452],[130.0,121.6665],[130.71,94.23844042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897201280,[[130.03,6.9279],[130.02,107.7826],[130.01,107.7911],[130.0,397.8171],[129.98,115.23824473]],[[130.11,26.48993897],[130.14,7.42844473],[130.15,107.6781],[130.17,107.6644],[130.18,107.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897214885,[[130.07,107.74],[130.06,107.7477],[130.05,107.7549],[130.04,434.13234473],[130.01,13.858]],[[130.15,26.48993897],[130.16,9.34797455],[130.18,6.9206],[130.21,115.05694473],[130.24,286.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897261713,[[130.15,6.9226],[130.14,23.55993873],[130.12,397.4679],[130.11,107.7141],[130.1,157.98540801]],[[130.21,31.99733018],[130.23,6.9185],[130.26,107.5986],[130.27,115.01670801],[130.28,107.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897282923,[[130.37,35.73276311],[130.36,289.52],[130.35,107.5141],[130.34,107.5262],[130.33,107.534]],[[130.45,41.2397683],[130.47,3.01283044],[130.49,397.3085],[130.5,107.4036],[130.51,107.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897337248,[[130.26,35.18917308],[130.25,289.58],[130.23,136.6151],[130.22,124.49956783],[130.21,107.6341]],[[130.35,36.71503827],[130.36,107.5155],[130.37,107.5073],[130.38,121.3238],[130.4,114.8988812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897367267,[[130.25,327.83873992],[130.23,117.07538663],[130.22,107.6248],[130.21,121.93015959],[130.2,157.88833376]],[[130.35,38.15480521],[130.36,107.5171],[130.37,114.91703376],[130.38,107.4994],[130.39,107.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897385261,[[130.15,38.48371871],[130.11,289.54],[130.1,107.7258],[130.09,115.13913376],[130.08,13.8519]],[[130.23,38.71849952],[130.24,107.6146],[130.25,107.6064],[130.26,107.5991],[130.29,21.24033376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897455995,[[130.14,41.75023596],[130.13,289.74],[130.12,12.53749653],[130.11,107.7131],[130.1,122.02075959]],[[130.22,40.79635811],[130.24,107.6161],[130.25,107.6068],[130.26,107.5996],[130.27,107.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897503627,[[130.32,40.23625243],[130.31,3.02068314],[130.3,289.68],[130.28,107.5755],[130.27,117.09841262]],[[130.39,38.61725208],[130.41,3.02068314],[130.42,107.4662],[130.43,398.81622373],[130.45,107.44503812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897551054,[[130.27,39.98678016],[130.26,6.9164],[130.25,3.0189698],[130.23,107.6201],[130.22,154.05541262]],[[130.34,3.0189698],[130.35,40.33822732],[130.37,107.5098],[130.38,107.5021],[130.39,107.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897588390,[[130.12,25.98675706],[130.11,6.9245],[130.08,107.7369],[130.07,107.7483],[130.06,161.62906234]],[[130.18,6.9211],[130.2,42.38041969],[130.21,107.6398],[130.22,107.6351],[130.23,107.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897605173,[[130.11,26.77223342],[130.07,117.26701262],[130.06,7.44040722],[130.05,145.14145959],[130.04,121.6307]],[[130.19,43.14429208],[130.2,107.6476],[130.22,115.07470722],[130.23,121.464],[130.28,7.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897655617,[[130.07,6.9269],[130.05,317.7866126],[130.04,107.7737],[130.03,110.80875324],[130.02,107.7895]],[[130.12,41.65975968],[130.13,9.94965324],[130.17,107.6732],[130.18,109.0046155],[130.24,7.04086997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897693236,[[130.04,16.50577928],[130.03,28.07166081],[130.02,14.29845959],[130.01,110.82312257],[129.97,130.9223]],[[130.1,43.50718019],[130.12,6.9244],[130.15,107.6911],[130.16,107.6815],[130.17,107.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897759369,[[130.01,26.71355224],[130.0,297.0104],[129.99,3.02599117],[129.98,107.8241],[129.97,107.8323]],[[130.08,53.28931491],[130.11,107.7226],[130.16,721.0777],[130.18,186.682],[130.24,10.57165532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897775484,[[130.03,323.34244671],[130.01,110.82469117],[130.0,107.8075],[129.95,19.05249177],[129.94,323.563]],[[130.1,47.10370397],[130.14,107.7006],[130.15,107.692],[130.16,121.5254],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897805486,[[129.97,6.9317],[129.96,24.71656758],[129.95,14.29845959],[129.94,110.88348301],[129.91,42.14249177]],[[130.04,45.92072623],[130.07,107.7567],[130.08,107.7473],[130.09,107.7423],[130.1,107.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897858514,[[130.03,6.9286],[130.02,290.32],[130.01,138.12327327],[130.0,120.4090703],[129.98,135.98305959]],[[130.1,42.62475791],[130.11,6.9249],[130.14,107.6972],[130.15,107.6897],[130.16,107.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897880847,[[129.95,30.06022022],[129.92,12.6013703],[129.9,122.18565959],[129.88,121.7819],[129.87,107.915]],[[130.01,3.03029712],[130.02,39.59446079],[130.04,107.7819],[130.05,107.7723],[130.06,107.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897915456,[[130.05,6.9277],[130.04,320.02183096],[130.03,3.02903745],[130.02,107.7913],[130.0,117.35468951]],[[130.12,41.59521392],[130.13,9.95283745],[130.16,107.684],[130.17,107.6732],[130.18,107.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897939877,[[130.08,29.63458043],[130.07,6.9266],[130.05,117.31438951],[130.04,107.7723],[130.03,129.5153865]],[[130.15,48.51781392],[130.18,107.6653],[130.19,115.09292691],[130.2,107.6504],[130.21,13.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768897969387,[[129.85,29.52247186],[129.84,6.939],[129.82,107.954],[129.81,124.96606193],[129.8,67.22862999]],[[129.94,40.31339683],[129.96,107.8464],[129.97,107.8381],[129.99,115.27537242],[130.01,121.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898015709,[[129.56,149.21382829],[129.53,109.54309981],[129.52,115.67928527],[129.51,108.2135],[129.5,324.6794]],[[129.68,41.23979796],[129.69,115.54738527],[129.7,108.0628],[129.71,108.0572],[129.72,108.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898047943,[[129.36,39.99776046],[129.35,108.3496],[129.34,115.84698198],[129.33,108.3641],[129.31,108.3794]],[[129.48,108.2501],[129.49,132.61316082],[129.5,108.2329],[129.53,108.2054],[129.54,7.49368198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898059646,[[129.34,39.99776046],[129.33,108.3644],[129.32,108.3695],[129.31,115.87268198],[129.3,108.3912]],[[129.46,136.55906275],[129.49,115.73508198],[129.5,108.2332],[129.51,109.56946379],[129.58,331.98978198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898101382,[[129.13,49.81252437],[129.12,108.5422],[129.11,116.09612552],[129.1,108.5597],[129.09,108.5663]],[[129.25,108.4367],[129.26,108.4292],[129.28,115.96252552],[129.3,108.4008],[129.36,21.47632552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898133801,[[129.26,61.60688412],[129.23,108.4503],[129.22,108.4588],[129.21,108.4655],[129.2,139.12092552]],[[129.33,6.9669],[129.36,108.3505],[129.37,108.3392],[129.38,13.9282],[129.39,7.54552552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898172928,[[128.96,60.19849364],[128.95,115.672],[128.94,108.6939],[128.93,108.7025],[128.91,108.7159]],[[129.09,149.74064502],[129.1,108.5642],[129.12,108.5524],[129.13,191.18952614],[129.2,37.14127974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898182133,[[129.05,60.19849364],[129.03,108.6186],[129.02,108.6265],[129.0,108.6395],[128.98,128.65206229]],[[129.16,108.5143],[129.17,108.5043],[129.18,145.73529155],[129.23,19.99526229],[129.44,13.84107656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898209748,[[128.75,173.76161886],[128.72,108.8767],[128.71,108.8848],[128.7,413.40830468],[128.68,518.03238763]],[[128.87,55.52564674],[128.88,116.30683073],[128.89,108.7393],[128.9,108.7358],[128.92,108.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898242869,[[128.83,64.73843193],[128.82,108.7944],[128.81,108.8036],[128.79,7.57209278],[128.78,108.8282]],[[128.95,59.23377256],[128.96,108.6817],[128.97,108.6747],[128.98,116.23779278],[128.99,108.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898272200,[[128.8,68.29881702],[128.79,116.39299278],[128.78,108.8265],[128.77,132.1423],[128.75,108.8548]],[[128.92,59.07849082],[128.93,108.7089],[128.94,108.7027],[128.95,108.695],[128.96,116.25349278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898312135,[[128.87,6.9909],[128.86,66.16094157],[128.84,108.7803],[128.82,108.7912],[128.81,122.7884]],[[128.97,66.66087769],[128.99,108.6586],[129.0,108.649],[129.01,108.6408],[129.03,13.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898324048,[[128.84,75.72074517],[128.82,108.7945],[128.79,122.8088],[128.78,108.8261],[128.74,340.86127986]],[[128.93,6.9883],[128.95,69.98786478],[128.96,116.25539086],[128.97,108.6776],[128.98,108.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898348664,[[128.86,69.8469054],[128.84,108.7782],[128.83,108.7891],[128.82,116.376896],[128.78,326.4899]],[[128.98,74.60515399],[129.0,108.6523],[129.01,108.6416],[129.03,108.6242],[129.04,13.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898375981,[[128.71,76.5243673],[128.69,108.9008],[128.68,402.1332],[128.67,108.9218],[128.65,116.523196]],[[128.81,74.09085704],[128.82,7.582196],[128.84,108.787],[128.85,108.7776],[128.89,217.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898431931,[[128.84,362.11991301],[128.83,6.9934],[128.81,108.8025],[128.8,108.8097],[128.79,108.8164]],[[128.93,6.9885],[128.94,66.93432628],[128.95,116.27601222],[128.96,108.6821],[128.99,434.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898465763,[[128.92,7.58041222]],[[129.06,6.9813],[129.07,64.30431225],[129.08,108.5818],[129.09,116.15361222],[129.1,109.91448949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898476268,[[128.8,293.1],[128.78,63.60982511],[128.77,108.8353],[128.76,116.4202018],[128.75,108.8526]],[[128.89,64.30431225],[128.9,108.7316],[128.91,116.2974018],[128.92,108.7173],[128.94,108.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898506901,[[128.86,74.25692567],[128.84,108.7783],[128.83,401.8259],[128.82,108.7941],[128.8,116.3841018]],[[128.95,67.28835557],[128.96,6.9869],[128.98,108.6687],[128.99,7.5731018],[129.01,122.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898555540,[[128.66,76.05880796],[128.64,108.9478],[128.63,108.956],[128.62,116.55356533],[128.61,108.9709]],[[128.75,67.5366212],[128.77,108.8447],[128.78,116.43156533],[128.82,435.2045],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898604070,[[128.9,69.11492863],[128.89,293.22],[128.88,108.7546],[128.87,108.7616],[128.85,13.9858]],[[129.0,67.34869346],[129.01,116.22322591],[129.02,108.6457],[129.03,402.097],[129.06,13.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898637994,[[128.92,70.09530133],[128.9,6.9894],[128.89,296.10015377],[128.87,108.7489],[128.85,108.7661]],[[128.99,63.8756811],[129.0,111.72945377],[129.01,108.6411],[129.02,108.632],[129.09,325.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898651804,[[128.91,10.73641218],[128.88,401.9441],[128.87,116.32525899],[128.84,435.1103],[128.83,122.7699]],[[129.01,63.8756811],[129.02,108.6328],[129.03,108.6243],[129.04,108.6193],[129.05,7.57125899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898702739,[[128.77,6.9968],[128.75,10.85859343],[128.74,108.8626],[128.73,108.8704],[128.72,402.2178]],[[128.84,6.9936],[128.85,67.85216715],[128.87,108.7592],[128.88,116.34350348],[128.89,293.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898747382,[[128.88,6.9908],[128.85,440.20048728],[128.84,108.7772],[128.83,108.7864],[128.82,108.7974]],[[128.93,3.08611399],[128.96,6.9868],[129.0,307.4689],[129.02,108.6365],[129.03,294.60103208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898789296,[[128.39,67.21666932],[128.38,109.1661],[128.37,116.77348892],[128.36,109.1837],[128.35,109.1939]],[[128.51,109.0609],[128.52,139.92362106],[128.54,116.63908892],[128.55,327.0825],[128.57,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898825137,[[128.41,64.97534864],[128.39,109.1599],[128.38,109.168],[128.37,403.5365],[128.36,7.59868892]],[[128.49,30.22738127],[128.51,152.0503475],[128.52,7.59868892],[128.54,109.0421],[128.55,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898834238,[[128.43,64.97534864],[128.42,7.0156],[128.41,109.1449],[128.4,109.1525],[128.39,403.4171]],[[128.52,7.0107],[128.54,146.88902004],[128.55,109.029],[128.58,436.0283],[128.59,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898890077,[[128.56,65.84469717],[128.49,28.28099234],[128.47,109.0885],[128.46,436.3992],[128.35,359.90579901]],[[128.63,30.06001127],[128.64,108.9551],[128.65,108.9447],[128.66,108.9337],[128.67,7.61943877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898928802,[[128.72,76.98505329],[128.71,293.84],[128.69,108.9043],[128.68,116.52186166],[128.67,108.9225]],[[128.79,6.9958],[128.81,29.94692752],[128.82,108.8029],[128.84,145.39240195],[128.85,13.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768898951912,[[128.78,69.88300311],[128.77,6.9968],[128.75,301.31139134],[128.74,108.8633],[128.73,108.8713]],[[128.86,36.94201598],[128.87,108.7622],[128.89,122.7271],[128.9,108.734],[129.0,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899038568,[[128.66,108.9295],[128.65,108.9414],[128.64,433.58024001],[128.62,108.9648],[128.6,14.0118]],[[128.78,63.64980398],[128.8,108.822],[128.81,108.8133],[128.82,122.791],[128.84,435.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899052794,[[128.63,65.4711687],[128.62,293.76],[128.59,116.58434001],[128.58,146.4135],[60.234,53.2301328]],[[128.72,65.38848122],[128.73,108.8777],[128.74,108.8661],[128.75,108.8636],[128.76,130.44264001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899117040,[[128.87,359.28280737],[128.84,7.59952036],[128.83,108.7852],[128.82,108.7945],[128.8,21.7656]],[[128.96,64.06558752],[128.97,108.6741],[128.98,108.666],[128.99,108.6574],[129.0,260.79519826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899157958,[[128.97,68.6805844],[128.96,3.07988456],[128.95,6.987],[128.93,293.3],[128.86,118.3233055]],[[129.02,6.9833],[129.03,9.75556351],[129.05,70.09188014],[129.06,111.68048456],[129.07,122.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899170870,[[129.05,3.07988456],[129.04,65.28182304],[129.03,6.9827],[129.0,401.7839],[128.99,108.6479]],[[129.11,6.9789],[129.12,223.8823108],[129.14,111.61408456],[129.16,401.7586],[129.17,122.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899215196,[[128.71,65.20339371],[128.69,300.5208],[128.67,108.9216],[128.66,139.84522391],[128.65,108.9388]],[[128.8,74.84222982],[128.81,108.8071],[128.82,108.8031],[128.84,116.38292391],[128.86,108.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899268553,[[128.65,71.28316191],[128.64,108.9476],[128.63,108.9564],[128.62,108.9649],[128.61,118.72856351]],[[128.77,70.68604487],[128.79,108.8263],[128.8,108.8195],[128.81,116.40545652],[128.82,150.38916654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899302483,[[128.75,6.9979],[128.73,64.96581948],[128.72,108.8801],[128.71,108.884],[128.7,108.8956]],[[128.85,63.73650796],[128.86,7.59175652],[128.87,294.0],[128.88,7.01786414],[128.89,116.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899328208,[[128.95,72.76130715],[128.94,108.6965],[128.93,116.27517093],[128.91,108.7218],[128.9,293.64]],[[129.04,68.23348446],[129.07,1.34920327],[129.08,253.53756683],[129.1,293.72],[129.18,685.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899349535,[[128.98,65.77450715],[128.94,300.79027093],[128.91,23.32],[128.86,122.742],[128.85,435.0777]],[[129.07,67.00291186],[129.11,108.5563],[129.12,116.11917093],[129.13,403.15008039],[129.14,13.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899392461,[[128.68,64.85180276],[128.65,7.59552721],[128.64,402.406],[128.63,108.9532],[128.62,108.9654]],[[128.79,67.93308568],[128.8,7.59552721],[128.85,108.777],[128.86,108.767],[128.87,108.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899428996,[[128.87,75.17412671],[128.83,108.7872],[128.82,116.38882721],[128.81,402.3434],[128.74,7.757]],[[128.95,68.19889935],[129.0,7.59552721],[129.01,6.9842],[129.02,472.6],[129.03,108.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899485755,[[128.85,65.86626174],[128.84,7.57982758],[128.83,108.7869],[128.82,132.1141],[128.81,402.1225]],[[128.95,63.73598692],[128.99,108.6575],[129.0,7.57982758],[129.01,108.6448],[129.02,402.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899515967,[[129.02,67.54818169],[129.0,293.4],[128.99,115.6363],[128.98,108.66],[128.49,76.03904103]],[[129.11,68.02335825],[129.13,3.08612597],[129.16,410.30231909],[129.17,108.51],[129.18,108.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899526689,[[128.93,356.82167964],[128.9,6.9896],[128.87,116.30572094],[128.85,23.32],[128.81,333.96942094]],[[129.01,70.56831321],[129.04,116.17092094],[129.05,108.6073],[129.06,108.5999],[129.12,332.82691639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899588119,[[128.96,108.6795],[128.95,108.687],[128.94,7.5747538],[128.93,108.7019],[128.91,401.9796]],[[129.07,68.71523562],[129.11,7.5747538],[129.13,6.9776],[129.14,553.5349],[129.15,399.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899619231,[[128.98,6.9854],[128.97,293.06],[128.94,108.6944],[128.93,108.702],[128.92,116.26016269]],[[129.07,64.58731355],[129.1,6.9794],[129.17,230.9705],[129.18,117.99841147],[129.2,339.69625111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899671183,[[128.97,293.1],[128.96,6.9864],[128.93,116.26254172],[128.92,108.708],[128.91,212.78346971]],[[129.05,68.65893118],[129.08,6.9803],[129.13,401.6796],[129.14,108.5287],[129.15,129.6259491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899687591,[[128.95,6.987],[128.92,293.12],[128.91,108.7221],[128.89,118.35330019],[128.82,182.07678521]],[[129.04,68.05195736],[129.05,6.9819],[129.08,116.14877873],[129.09,108.5733],[129.1,13.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899717427,[[128.8,3.08373941],[128.79,6.9954],[128.78,367.2061],[128.77,108.8327],[128.75,108.8535]],[[128.9,72.08834618],[128.93,6.9884],[128.96,108.6836],[128.97,108.6745],[128.98,132.10730159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899761470,[[128.86,66.23063901],[128.84,293.6],[128.83,108.7868],[128.82,108.7947],[128.81,9.62365034]],[[128.95,68.28665215],[128.96,3.0902208],[128.97,6.986],[129.01,108.642],[129.02,115.7820491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899793609,[[128.85,364.14064063],[128.82,6.9936],[128.8,118.43545034],[128.79,108.8208],[128.72,334.3909]],[[128.92,65.56640751],[128.93,6.9882],[128.95,3.08526258],[128.96,108.683],[128.97,108.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899820722,[[128.73,69.18574059],[128.72,6.9994],[128.7,293.54],[128.69,108.905],[128.68,108.9133]],[[128.81,64.57043506],[128.82,3.09247899],[128.83,6.9941],[128.85,108.7798],[128.87,108.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899865444,[[128.72,358.52401741],[128.7,10.09307899],[128.69,105.69444491],[128.67,108.9204],[128.65,23.32]],[[128.79,67.06755527],[128.81,6.9947],[128.85,108.7779],[128.86,108.7689],[128.87,416.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899910776,[[128.76,69.52797437],[128.75,293.66],[128.74,3.0929619],[128.73,6.9983],[128.7,108.8856]],[[128.82,6.9935],[128.83,67.91536268],[128.84,3.0929619],[128.85,108.7643],[128.87,402.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768899975911,[[128.78,9.11952217],[128.77,6.9961],[128.75,293.62],[128.73,108.859],[128.65,178.30365611]],[[128.85,73.44871407],[128.86,3.08674382],[128.88,108.7403],[128.89,122.7134],[128.97,9.44952615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900026035,[[128.7,3.09082977],[128.67,121.98498456]],[[128.8,73.03010571],[128.81,108.7985],[128.82,108.7905],[128.83,108.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900097288,[[128.72,6.12531076],[128.71,3.09058501],[128.68,265.79605585],[128.67,108.909],[128.66,123.35779169]],[[128.79,66.60543325],[128.81,111.88888501],[128.82,108.7918],[128.83,122.7721],[128.87,326.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900111590,[[128.78,6.12971566],[128.77,300.6761],[128.76,3.09058501],[128.74,108.8496],[128.69,110.24324148]],[[128.85,69.45937061],[128.88,6.9907],[128.89,108.7318],[128.9,108.7257],[128.94,108.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900142013,[[128.77,9.13189293],[128.74,108.8513],[128.73,402.4202],[128.71,122.8728],[128.67,357.8453]],[[128.84,66.80909213],[128.85,3.08595447],[128.86,6.9913],[128.93,108.6973],[128.94,409.42935754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900195245,[[128.76,293.62],[128.75,23.0793383],[128.73,9.67724767],[128.72,108.8692],[128.71,137.28708785]],[[128.81,66.89295158],[128.82,6.9935],[128.85,3.09032776],[128.86,108.7585],[128.87,108.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900218862,[[128.8,12.99191054],[128.79,296.69032776],[128.76,108.8334],[128.75,108.8421],[128.74,108.8519]],[[128.86,66.89295158],[128.88,3.09032776],[128.93,115.80146047],[128.94,402.3326],[128.95,596.61062763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900300214,[[128.76,10.08780418],[128.73,402.36],[128.72,108.8684],[128.71,108.8773],[128.67,37.75268785]],[[128.82,6.9935],[128.83,69.51684491],[128.84,3.09110418],[128.86,108.7566],[128.88,293.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900322628,[[128.77,6.9961],[128.76,293.6],[128.75,0.0321253],[128.73,13.9958],[60.234,53.2301328]],[[128.82,64.29337993],[128.87,108.748],[128.88,108.7412],[128.96,168.75974219],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900377556,[[128.82,6.9934],[128.8,296.66795706],[128.78,108.8183],[128.77,108.8264],[128.76,122.8297]],[[128.87,66.17550291],[128.88,10.07815706],[128.91,108.7172],[128.94,13.9741],[128.95,108.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900448898,[[128.86,361.07029118],[128.85,6.9917],[128.84,3.08362071],[128.82,108.78],[128.81,13.9872]],[[128.92,76.53822624],[128.93,3.08362071],[128.95,108.6819],[128.96,108.6723],[128.97,108.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900462302,[[128.93,356.87991978],[128.92,6.9878],[128.91,3.08362071],[128.89,108.7232],[128.88,108.7296]],[[128.99,76.53432624],[129.0,3.08362071],[129.02,108.6213],[129.03,108.6134],[129.06,7.1050006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900577207,[[129.01,6.9831],[128.98,108.6467],[128.96,415.7571],[128.93,108.6884],[128.41,172.33041538]],[[129.07,69.1332139],[129.08,6.9794],[129.12,108.5386],[129.15,399.5157],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900611628,[[128.83,21.43945285],[128.82,108.787],[128.81,108.7925],[128.79,108.8089],[128.78,110.16562943]],[[128.89,72.28175903],[128.95,108.6831],[128.97,108.6663],[128.98,108.6586],[128.99,108.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900659675,[[128.88,6.9901],[128.87,3.07930971],[128.85,63.38240135],[128.84,108.7667],[128.83,108.7746]],[[128.93,63.95781881],[128.95,10.06610971],[128.98,108.6586],[129.0,122.6097],[129.01,7.06685228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900709712,[[128.89,6.9894],[128.87,69.7841113],[128.86,3.08415173],[128.85,402.136],[128.84,108.7677]],[[128.92,65.21226001],[128.96,3.08415173],[128.99,423.12325228],[129.02,118.02398301],[129.93,141.35766064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900726428,[[128.85,366.28908655],[128.83,108.7744],[128.82,118.36464965],[128.8,28.35593119],[58.003,54.04910221]],[[128.92,77.41987725],[128.94,3.08497525],[128.96,108.6742],[128.97,129.70215228],[129.13,33.36419945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900778583,[[128.98,68.08851723],[128.96,108.6659],[128.91,108.7046],[128.85,334.0268],[128.82,522.66169775]],[[129.05,68.9848521],[129.08,3.08497525],[129.09,132.16924853],[129.11,399.5489],[129.12,415.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900869256,[[128.98,69.27820492],[128.96,293.14],[128.94,108.681],[128.93,118.27034965],[128.92,122.6731]],[[129.04,64.41346892],[129.07,111.6588152],[129.09,108.5639],[129.1,21.22282079],[129.11,401.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900947412,[[128.94,6.9868],[128.92,60.78727909],[128.9,401.9369],[128.88,9.68127782],[128.87,108.7383]],[[128.99,77.17423622],[129.0,3.07993555],[129.03,134.3833],[129.04,108.6046],[129.05,415.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768900997865,[[129.02,6.9825],[129.01,47.85423159],[128.99,404.92157503],[128.98,122.6166],[128.94,434.7217]],[[129.09,80.49090124],[129.12,108.537],[129.13,201.29660261],[129.14,115.7742367],[129.15,307.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901050310,[[128.88,293.34],[128.86,57.99796893],[128.83,110.1255079],[128.82,108.7828],[128.81,122.7771]],[[128.92,73.7749018],[128.94,3.08459048],[128.96,108.672],[128.97,108.667],[128.98,122.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901063430,[[128.89,47.92217845],[128.88,303.41469048],[128.84,108.766],[128.83,138.63272463],[128.8,42.65255564]],[[128.94,6.9869],[128.95,66.7869018],[128.97,3.08459048],[128.98,129.85481548],[129.03,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901129598,[[128.92,3.08182237],[128.91,47.857095],[128.9,293.22],[128.89,108.7212],[128.86,28.50411673]],[[128.98,74.06504788],[129.01,3.08182237],[129.02,108.6225],[129.03,108.6136],[129.04,122.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901209958,[[129.0,6.9836],[128.99,43.3118462],[128.98,293.22],[128.97,108.6581],[128.96,108.6656]],[[129.06,69.77063618],[129.08,3.08020432],[129.1,108.5564],[129.11,122.5054],[130.71,94.23844042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901247685,[[128.87,36.42428302],[128.84,108.768],[128.82,402.0621],[128.81,122.7779],[128.79,23.31]],[[128.94,67.21876533],[128.97,108.6658],[128.98,108.6581],[129.02,108.6225],[129.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901268700,[[128.89,38.60783801],[128.86,108.7496],[128.85,123.17182342],[128.84,122.7497],[128.83,108.7761]],[[128.97,57.52615026],[129.0,111.72191151],[129.01,402.0332],[129.02,115.85122412],[129.03,108.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901341679,[[128.95,6.9863],[128.94,293.26],[128.93,59.29627343],[128.92,3.07944593],[128.88,123.22696047]],[[129.0,58.11612021],[129.01,3.07944593],[129.02,6.9828],[129.05,108.5971],[129.06,108.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901408421,[[128.98,293.18],[128.96,60.59718783],[128.95,108.6739],[128.92,137.18226577],[128.91,108.7047]],[[129.05,70.72867392],[129.08,108.571],[129.09,200.4497395],[129.1,108.5539],[129.12,122.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901434939,[[129.0,54.89260906],[128.98,6.9847],[128.97,3.08129313],[128.95,401.8138],[128.94,123.18986577]],[[129.04,6.9816],[129.07,3.08129313],[129.08,108.571],[129.09,108.5663],[129.1,108.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901516191,[[128.75,38.52353134],[128.74,3.0860782],[128.72,314.90836577],[128.69,108.8845],[127.93,593.09865774]],[[128.79,6.9949],[128.82,138.09492967],[128.83,111.8616782],[128.84,108.7672],[128.85,108.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901530518,[[128.66,41.61272314],[128.62,108.9482],[128.61,118.71076351],[128.6,402.6441],[128.55,327.0067]],[[128.72,6.9989],[128.73,38.24154108],[128.74,3.0891918],[128.75,108.8432],[128.79,108.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901581757,[[128.8,6.9941],[128.79,24.98006618],[128.77,108.8213],[128.76,108.8276],[128.75,108.8348]],[[128.86,21.28713352],[128.87,6.9904],[128.88,3.0891918],[128.9,506.70777027],[128.92,108.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901611070,[[128.74,16.29917882],[128.73,10.08484408],[128.71,108.8717],[128.7,108.8799],[128.69,108.8889]],[[128.81,17.17348998],[128.83,10.07994408],[128.84,402.5899],[128.85,108.7609],[128.86,108.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901657216,[[128.93,13.17121692],[128.92,10.07279378],[128.88,108.7276],[128.87,402.2546],[128.86,108.7449]],[[128.99,6.9839],[129.0,13.01477585],[129.02,108.6183],[129.03,402.1511],[129.06,13.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901687320,[[128.85,7.50113089],[128.84,293.38],[128.82,116.34927826],[128.81,137.27926577],[128.77,128.16368769]],[[128.92,15.51204176],[128.95,108.6719],[128.97,108.658],[128.98,116.22477826],[129.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901714450,[[128.85,6.02068865],[128.84,6.9919],[128.81,402.287],[128.8,108.7929],[128.79,108.8013]],[[128.91,6.9882],[128.93,8.79933455],[128.94,111.77384651],[128.96,416.1606],[128.97,108.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901785207,[[128.82,3.09049992],[128.81,7.43008229],[128.8,6.9941],[128.77,108.8213],[128.76,108.8274]],[[128.87,13.8803155],[128.9,111.81099992],[128.95,434.7029],[128.99,18.80854857],[129.0,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901831732,[[128.62,6.30218136],[128.61,12.85297684],[128.58,108.9817],[128.57,108.9904],[128.55,132.3537]],[[128.69,13.89706475],[128.71,111.97461333],[128.72,402.7685],[128.76,435.343],[128.77,13.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901880491,[[128.56,118.66310156],[128.55,403.0676],[128.54,123.52516577]],[[128.66,6.16751562],[128.67,3.09741333],[128.69,108.8941],[128.7,416.9261],[128.74,442.61990608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901892100,[[128.64,6.13486726],[128.63,7.0033],[128.6,108.9621],[128.59,108.9687]],[[128.7,6.9996],[128.71,160.62641557],[128.73,108.8632],[128.74,122.8513],[128.75,108.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901938874,[[128.62,6.0795795],[128.61,3.09833066],[128.59,108.9711],[128.58,108.9811],[128.57,108.9894]],[[128.68,5.88141989],[128.71,297.15833066],[128.74,108.8545],[128.75,108.8431],[128.76,108.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768901993322,[[128.73,5.80910589],[128.72,3.09513259],[128.68,108.8968],[128.67,417.27536577],[128.66,132.2737]],[[128.79,6.03540771],[128.81,3.09513259],[128.82,108.7859],[128.83,122.7655],[128.84,555.8213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902042361,[[128.68,5.67641345],[128.67,7.001],[128.66,3.09161181],[128.63,402.7563],[128.62,124.80767338]],[[128.73,12.9504818],[128.75,3.09161181],[128.76,108.8355],[128.77,108.8264],[128.82,7.23308546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902090394,[[128.67,13.04354841],[128.66,3.09214428],[128.64,108.9282],[128.63,416.7616],[128.61,214.90689516]],[[128.72,5.72825963],[128.73,6.998],[128.75,3.09214428],[128.77,108.8239],[128.79,122.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902141241,[[128.52,5.8018504],[128.51,10.10937299],[128.48,109.0669],[128.46,132.4544],[128.44,14.0265]],[[128.58,13.08050341],[128.6,3.09957299],[128.61,108.9626],[128.62,108.9556],[128.63,108.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902181990,[[128.59,12.51264489],[128.58,3.09957299],[128.56,294.04],[128.55,123.0194],[56.887,54.45877047]],[[128.65,12.63343548],[128.67,3.09957299],[128.68,108.9024],[128.69,108.8955],[128.7,108.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902253245,[[128.55,12.36682489],[128.54,3.09899964],[128.52,109.0283],[128.51,403.1569],[128.48,328.55550628]],[[128.61,5.31217941],[128.62,7.0041],[128.64,3.09899964],[128.65,108.9282],[128.66,108.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902277068,[[128.56,12.36263938],[128.54,3.09989343],[128.52,123.54126577],[128.51,403.1569],[128.48,20.69999397]],[[128.62,12.35101704],[128.64,3.09989343],[128.65,108.9278],[128.66,108.9199],[128.71,335.21187872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902326104,[[128.68,5.43541684],[128.67,3.09489955],[128.65,108.9213],[128.64,108.931],[128.63,108.9397]],[[128.76,5.16816493],[128.77,3.09489955],[128.79,122.8027],[128.8,108.8051],[128.81,108.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902412985,[[128.73,8.41042659],[128.72,293.7],[128.71,123.38136577],[128.69,122.8846],[128.68,128.24088769]],[[128.81,5.37356014],[128.82,3.08890019],[128.84,108.7683],[128.85,108.7588],[128.86,122.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902458217,[[128.58,302.57631362],[128.57,7.0066],[128.54,109.0156],[128.53,109.0237],[128.52,109.0296]],[[128.64,12.21931752],[128.67,108.9119],[128.68,108.9051],[128.76,7.26204736],[128.77,326.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902504953,[[128.82,5.04378592],[128.8,3.08822558],[128.79,402.5237],[128.78,108.8082],[128.77,108.8186]],[[128.9,5.19198433],[128.91,3.08822558],[128.93,262.5395389],[128.94,108.6848],[128.95,108.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902533382,[[128.82,4.85253333],[128.81,10.08172558],[128.78,108.8129],[128.76,108.8245],[128.75,108.8381]],[[128.87,5.08942695],[128.9,405.44512558],[128.93,155.19540841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902573822,[[128.97,6.9848],[128.96,4.89171992],[128.89,108.7168],[128.88,434.912],[128.47,77.38595079]],[[129.02,4.55218705],[129.03,10.06068442],[129.06,401.8424],[129.07,118.32976351],[129.08,123.87262481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902618865,[[128.88,11.50355476],[128.86,108.745],[128.85,116.3248358],[128.84,122.7458],[128.81,108.7831]],[[128.96,4.5701178],[129.0,402.0964],[129.01,116.1976358],[129.02,13.9655],[129.03,108.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902661790,[[128.77,14.80990969],[128.76,293.38],[128.74,108.8425],[128.71,108.8692],[128.69,146.74476577]],[[128.84,11.39638915],[128.86,3.08695082],[128.87,108.7419],[128.88,108.7366],[128.89,108.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902738964,[[128.89,7.41709869],[128.86,108.7436],[128.85,108.7513],[128.84,108.7621],[128.83,122.7548]],[[128.96,11.39639189],[128.98,3.08435918],[128.99,108.6406],[129.03,115.82579922],[129.04,261.43977906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902760077,[[128.93,11.49821252],[128.91,3.08310563],[128.89,108.7194],[128.88,108.7277],[128.87,122.7168]],[[129.0,11.19499271],[129.01,296.44310563],[129.02,108.6159],[129.06,108.585],[129.31,58.11055075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902806837,[[128.8,7.50792523],[128.78,6.9948],[128.75,108.8353],[128.74,108.843],[128.72,293.36]],[[128.86,6.991],[128.87,4.48075802],[128.88,3.08675285],[128.89,108.7252],[128.9,108.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902883112,[[128.8,3.09042473],[128.79,3.91324545],[128.76,108.8248],[128.75,108.8381],[128.74,137.29225923]],[[128.87,3.7350371],[128.89,111.81862473],[128.9,108.721],[128.91,402.3922],[128.93,129.83309157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902929363,[[128.95,3.40014508],[128.93,6.9871],[128.9,108.7113],[128.89,108.7194],[128.81,345.53419188]],[[129.0,10.45000839],[129.02,3.08022481],[129.03,108.6071],[129.04,108.5992],[129.05,401.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768902980195,[[128.91,10.3345756],[128.9,3.08022481],[128.88,108.7307],[128.86,123.19495923],[128.85,122.733]],[[128.98,3.52689496],[128.99,10.06422481],[129.03,108.6123],[129.04,402.0192],[129.05,122.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903000604,[[128.98,3.08293287],[128.97,10.45014686],[128.94,108.6737],[128.91,293.26],[128.9,123.16185923]],[[129.03,3.52018773],[129.04,6.9812],[129.06,3.08293287],[129.07,9.75556351],[129.08,108.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903053656,[[128.93,6.5367224],[128.91,6.9878],[128.9,108.7106],[128.89,108.7155],[128.87,14.45215923]],[[129.01,3.23203187],[129.02,10.06422352],[129.04,293.26],[129.05,108.5903],[129.06,108.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903117606,[[128.87,8.26976871],[128.86,3.08342457],[128.84,108.7622],[128.83,122.7522],[128.82,402.0962]],[[128.94,10.35476862],[128.96,3.08342457],[128.97,108.6577],[128.98,108.65],[129.18,33.91981913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903201392,[[128.88,4.55255026],[128.84,108.7612],[128.82,123.22905923],[128.79,402.3003],[128.78,345.5894458]],[[128.93,3.31126999],[128.94,6.9866],[128.97,111.74505128],[128.98,108.6501],[128.99,122.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903237401,[[128.77,3.09013576],[128.76,8.51310625],[128.73,108.8546],[128.72,108.8637],[128.61,346.0219458]],[[128.83,10.5610033],[128.85,3.09013576],[128.86,108.7553],[128.87,108.7463],[128.88,307.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903254017,[[128.8,4.62232675],[128.79,6.9947],[128.77,293.68],[128.76,108.8271],[128.7,326.6294]],[[128.86,10.58807305],[128.89,3.09013576],[128.9,108.7193],[128.91,108.7105],[128.92,108.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903330494,[[128.71,6.59447257],[128.7,6.9994],[128.67,108.9014],[128.66,293.66],[128.63,14.0065]],[[128.76,6.9964],[128.77,3.45967054],[128.79,3.09071251],[128.8,108.8025],[128.81,108.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903369018,[[128.72,3.60171849],[128.71,3.08899515],[128.69,402.6291],[128.68,137.34655923],[128.65,128.0742458]],[[128.79,3.34216877],[128.81,3.08899515],[128.82,108.7855],[128.83,108.7791],[128.84,122.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903432682,[[128.88,13.36203607],[128.84,108.7618],[128.83,108.7698],[128.82,108.7771],[128.75,301.448]],[[128.93,3.45633499],[128.97,296.64847564],[128.98,108.6514],[129.05,340.26426276],[129.07,17.52356351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903466696,[[128.93,3.31108125],[128.92,3.08847564],[128.91,6.9882],[128.88,108.7237],[128.87,108.7354]],[[128.98,10.33756859],[129.0,3.08847564],[129.01,402.0644],[129.02,108.6188],[129.04,168.4361871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903482106,[[128.88,6.39305752],[128.86,300.3504],[128.84,14.46535736],[128.83,108.7664],[128.82,108.7753]],[[128.95,3.23584113],[128.97,111.73967627],[128.98,108.6495],[128.99,108.6416],[129.0,122.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903547278,[[129.13,3.07705518],[129.12,3.29890815],[129.11,6.9773],[129.08,108.559],[129.07,108.5679]],[[129.19,3.50637845],[129.21,3.07705518],[129.22,108.4514],[129.25,179.0],[129.26,122.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903584509,[[129.22,6.38162268],[129.17,401.3636],[129.16,108.4906],[129.15,108.5],[129.14,108.5065]],[[129.28,3.41248999],[129.3,3.07705518],[129.31,118.02756627],[129.32,108.3659],[129.33,122.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903615829,[[129.06,6.42009859],[129.02,108.6079],[129.0,131.9136],[128.99,108.6315]],[[129.14,3.32005811],[129.15,3.07193902],[129.17,108.4904],[129.18,108.4844],[129.19,108.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903675898,[[129.07,6.45051085],[129.05,6.9805],[129.02,108.6056],[129.01,108.6139],[128.97,108.6486]],[[129.12,6.9768],[129.13,3.32258605],[129.15,108.5062],[129.16,111.57415728],[129.17,122.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903697529,[[129.03,10.35795357],[129.02,3.07415728],[128.99,108.6328],[128.94,434.7136],[128.86,332.06]],[[129.08,6.979],[129.09,3.32258605],[129.12,111.60565728],[129.13,108.5252],[129.14,108.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903746876,[[129.1,3.2750409],[129.08,111.63225571],[129.07,108.5704],[129.05,122.5455],[128.98,7.752]],[[129.15,3.18813633],[129.17,3.07235571],[129.19,6.9735],[129.2,292.96],[129.23,262.62755488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903796118,[[129.01,3.08051656],[129.0,10.27309879],[128.96,108.6595],[128.95,108.6691],[128.94,108.6749]],[[129.07,10.32232355],[129.09,3.08051656],[129.1,307.1959],[129.11,108.5433],[130.12,145.37065345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903814853,[[129.0,3.28979879],[128.96,108.6597],[128.95,108.666],[128.94,108.6759]],[[129.06,3.34272355],[129.07,6.98],[129.09,3.08051656],[129.12,401.7132],[129.15,595.80184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903882301,[[129.09,3.40634594],[129.08,6.979],[129.07,3.07602442],[129.05,108.5842],[129.04,108.5935]],[[129.15,10.5019312],[129.16,293.12],[129.17,3.07602442],[129.19,108.473],[129.2,122.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903920228,[[129.2,3.47725634],[129.18,10.04644585],[129.13,108.5201],[129.12,214.83957851],[129.11,108.5317]],[[129.27,10.20674306],[129.28,3.07334585],[129.3,108.3812],[129.31,410.82866627],[129.33,123.638045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768903967662,[[129.12,3.37732652],[129.1,6.9779],[129.07,108.5677],[129.06,108.5734],[129.02,108.6064]],[[129.17,10.39785603],[129.19,3.07457501],[129.2,108.4651],[129.21,108.4582],[129.24,13.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904011014,[[129.15,6.9751],[129.14,6.30626633],[129.11,108.5317],[129.09,292.88],[129.07,108.5658]],[[129.21,3.43434427],[129.24,3.07457501],[129.26,401.417],[129.27,108.4088],[129.3,287.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904025336,[[129.19,10.24912899],[129.18,3.07457501],[129.16,108.4928],[129.14,415.2558],[129.11,434.1361]],[[129.25,3.43434427],[129.26,6.9693],[129.3,401.2228],[129.31,118.02816627],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904085775,[[129.29,10.03604175],[129.28,3.33481903],[129.26,108.4078],[129.25,108.4158],[129.24,108.4256]],[[129.33,0.33],[129.34,3.3491266],[129.36,149.999198],[129.37,6.9638],[129.38,3.06854175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904117300,[[129.22,6.9714],[129.21,6.49744273],[129.18,108.4754],[129.17,108.4812],[129.16,108.4924]],[[129.27,3.39631637],[129.29,10.0321196],[129.32,108.3643],[129.35,122.272],[129.37,433.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904183348,[[129.07,3.2225863],[129.06,6.9796],[129.02,181.4173205],[128.99,109.97808032],[128.98,108.6407]],[[129.12,3.38680503],[129.13,6.9765],[129.15,3.0667204],[129.16,108.4986],[129.17,108.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904220295,[[129.03,3.07824524],[129.02,10.48286814],[128.98,108.6439],[128.97,401.7119],[128.96,122.63]],[[129.08,10.21896762],[129.12,125.56514524],[129.14,108.5182],[129.15,401.6104],[129.19,518.8184995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904237097,[[129.02,10.05994524],[129.01,3.50076814],[128.99,401.7142],[128.95,108.6686],[128.91,209.4171951]],[[129.08,10.21906762],[129.1,3.07824524],[129.12,108.5326],[129.13,108.523],[129.14,108.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904322656,[[129.08,3.19633574],[129.06,3.07939148],[129.05,108.5847],[129.04,108.5921],[129.03,122.5643]],[[129.15,6.53240063],[129.16,293.06],[129.18,108.4824],[129.19,108.4754],[129.2,377.46699262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904359879,[[129.06,6.52530053],[129.03,108.6007],[129.02,108.6097],[129.01,415.6031],[129.0,108.626]],[[129.12,3.4760235],[129.14,3.07546184],[129.17,401.53],[129.19,122.4225],[129.21,433.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904429336,[[129.14,6.9757],[129.11,3.49497549],[129.1,111.61482919],[129.09,108.55],[129.05,401.5619]],[[129.18,3.38769043],[129.2,279.04572181],[129.23,292.98],[129.27,13.9377],[129.52,33.74439543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904451972,[[129.17,13.51496555],[129.14,108.5086],[129.13,108.5166],[129.12,108.5247],[128.83,33.7525005]],[[129.24,3.18334686],[129.25,299.7899],[129.26,3.07023611],[129.28,108.3975],[129.31,108.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904487097,[[129.21,8.4983266],[129.2,400.0],[129.19,3.07023611],[129.18,292.6],[129.17,108.4828]],[[129.27,6.34216174],[129.28,6.9682],[129.32,108.3653],[129.33,400.9569],[129.34,108.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904547631,[[129.1,1.52845709],[129.09,10.05022693],[129.06,108.573],[129.01,108.6152],[128.55,116.31229841]],[[129.16,10.44254664],[129.18,3.07182693],[129.2,108.4675],[129.21,108.4597],[129.26,241.55600776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904606483,[[129.12,6.9768],[129.11,1.52868479],[129.1,3.07486738],[129.09,108.5514],[129.06,13.9597]],[[129.18,3.35029584],[129.19,10.04796738],[129.22,401.3676],[129.23,108.4391],[129.3,332.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904639891,[[129.09,6.9782],[129.07,4.60573049],[129.05,108.5845],[129.0,434.5067],[56.887,54.45877047]],[[129.14,3.35283334],[129.15,6.9752],[129.17,3.07425945],[129.19,108.4755],[129.2,415.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904688651,[[129.0,1.80392054],[128.99,3.07425945],[128.98,300.0244],[128.97,106.06032976],[128.92,37.245]],[[129.06,3.27034605],[129.08,108.5654],[129.09,125.59125945],[129.1,108.5487],[129.13,401.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904747487,[[129.05,8.7832167],[129.03,3.07857263],[129.02,108.6101],[129.01,108.6192],[129.0,108.6274]],[[129.1,3.25198254],[129.12,10.05587263],[129.15,108.5087],[129.16,277.45318995],[129.17,115.73549643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904832054,[[129.11,3.22998419],[129.1,6.9779],[129.08,3.07473396],[129.07,108.5672],[129.04,13.962]],[[129.17,3.48788279],[129.18,3.07473396],[129.2,153.10103275],[129.21,401.4564],[129.22,115.66679028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904919539,[[129.22,3.31670136],[129.21,6.9718],[129.2,3.07175387],[129.17,108.4827],[129.16,108.4928]],[[129.28,10.37698141],[129.29,3.07175387],[129.3,152.14202756],[129.31,401.1328],[129.32,108.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904950960,[[129.27,3.26183804],[129.26,6.9692],[129.25,3.06594539],[129.23,108.4336],[129.22,108.4403]],[[129.33,10.37864973],[129.34,3.06594539],[129.36,108.3306],[129.37,108.3231],[129.38,108.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768904970194,[[129.19,10.28213561],[129.17,111.54644539],[129.16,212.2638312],[129.15,13.9502],[129.02,178.92892893]],[[129.25,3.36743158],[129.27,10.03474539],[129.3,108.381],[129.31,108.3728],[129.32,400.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905006115,[[129.25,10.44642542],[129.22,111.5041329],[129.21,108.4473],[129.2,400.9971],[128.23,169.28176736]],[[129.31,6.31884253],[129.36,108.3325],[129.41,109.63788164],[129.42,7.18625851],[129.83,77.53101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905057859,[[129.29,6.32918385],[129.28,108.3938],[129.27,400.9018],[129.25,122.3563],[129.24,108.4231]],[[129.37,3.38440883],[129.41,109.63478164],[129.42,122.2049],[129.43,299.78012576],[129.44,260.09119441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905085374,[[129.24,3.44349939],[129.23,3.06499357],[129.22,108.44],[129.19,122.4147],[129.18,108.4726]],[[129.31,3.5132307],[129.32,3.06499357],[129.36,108.3319],[129.37,115.54232576],[129.38,108.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905188646,[[129.22,1.90001809],[129.2,10.04253096],[129.19,292.72],[129.18,108.4761],[129.15,37.2004]],[[129.27,3.4566304],[129.28,6.9684],[129.29,3.07033096],[129.32,108.3642],[129.33,261.58365887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905218578,[[129.21,8.87200441],[129.2,3.07033096],[129.19,108.4653],[129.18,108.4729],[129.15,23.25]],[[129.28,3.39598602],[129.31,3.07033096],[129.32,108.3659],[129.33,108.358],[129.34,108.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905283838,[[129.19,1.89930972],[129.18,6.9732],[129.15,122.4514],[129.1,108.5393],[129.06,351.17416971]],[[129.24,3.43107836],[129.25,6.9699],[129.27,3.0706128],[129.29,108.3909],[129.3,115.62082278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905375725,[[129.25,6.9698],[129.24,3.3649921],[129.23,3.06769683],[129.21,108.4491],[129.2,108.4569]],[[129.29,3.31404413],[129.31,292.64],[129.32,10.03379683],[129.36,116.92483468],[129.91,135.67927655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905399433,[[129.14,3.28911865],[129.11,125.55619683],[129.1,401.2391],[129.09,108.5474],[129.08,238.86844463]],[[129.2,6.3432625],[129.25,108.4229],[129.26,108.4187],[129.27,401.1062],[129.28,7.22649073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905511634,[[129.08,10.47365906],[129.06,3.07713939],[129.04,108.5916],[129.03,108.6001],[128.48,154.77190159]],[[129.14,3.42650525],[129.15,6.9756],[129.16,3.07713939],[129.17,108.4901],[129.19,408.61301226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905550976,[[129.08,10.1793001],[129.06,3.07504509],[129.05,108.5836],[129.04,108.5916],[129.03,122.5629]],[[129.13,3.28543423],[129.15,10.05024509],[129.18,115.70341226],[129.19,415.3397],[129.23,108.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905662839,[[129.09,10.41511465],[129.07,3.0749894],[129.05,108.5824],[129.04,108.5931],[129.03,122.5651]],[[129.15,13.36207609],[129.16,292.98],[129.22,108.4519],[129.23,287.4435],[129.32,188.76439543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905721697,[[129.04,10.17431811],[129.01,111.69270057],[129.0,401.6033],[128.99,13.9672],[128.98,236.54880048]],[[129.1,3.50745546],[129.11,3.07360057],[129.14,108.5152],[129.15,108.5066],[129.16,115.75686729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905763339,[[129.06,3.24764674],[129.05,6.9806],[129.02,3.07706362],[129.01,108.6188],[129.0,401.6033]],[[129.12,10.15742844],[129.13,3.07706362],[129.14,7.25826729],[129.15,108.5066],[129.16,118.08731106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905903038,[[129.16,3.2848292],[129.15,6.9749],[129.12,3.07087837],[129.11,108.534],[129.1,415.3385]],[[129.21,6.9722],[129.22,3.07087837],[129.24,7.23493553],[129.25,122.3632],[129.3,433.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768905934072,[[129.21,10.21866424],[129.17,111.55424819],[129.16,122.4406],[129.15,401.2386],[129.04,154.86]],[[129.26,3.4580353],[129.27,10.03844819],[129.3,108.3827],[129.31,108.3739],[129.32,567.69359171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906040665,[[129.17,3.44640475],[129.16,6.9747],[129.13,292.7],[129.11,13.9542],[129.05,31.85392893]],[[129.22,3.37688821],[129.24,6.9709],[129.25,3.07053688],[129.26,108.4145],[129.27,108.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906104002,[[129.18,10.48552928],[129.17,3.0698435],[129.14,108.5092],[129.11,205.99958085],[129.04,9.0922967]],[[129.24,3.28483066],[129.25,6.9698],[129.26,3.0698435],[129.29,539.55810669],[129.3,122.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906199285,[[129.22,10.42400585],[129.19,3.07073898],[129.18,108.4761],[129.17,108.4837],[127.21,114.64154401]],[[129.27,3.38724197],[129.28,6.9683],[129.29,3.07073898],[129.3,292.7],[129.31,108.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906242310,[[129.22,3.48682234],[129.21,10.04468045],[129.17,108.4844],[129.12,108.5224],[129.05,24.10892893]],[[129.27,3.31177897],[129.28,6.9682],[129.3,3.07278045],[129.31,265.66],[129.32,122.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906314061,[[129.23,3.25584356],[129.22,10.04018865],[129.18,108.4723],[129.17,122.4303],[129.11,75.79837536]],[[129.28,3.34057902],[129.29,6.9676],[129.3,3.06908865],[129.32,122.2971],[129.33,109.70213659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906381727,[[128.98,8.93089659],[128.96,111.7308404],[128.95,401.5475],[128.92,471.9906],[128.91,72.2614068]],[[129.05,3.36281161],[129.06,3.0686404],[129.1,108.5495],[129.11,108.5403],[129.12,108.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906435043,[[128.98,8.93751933],[128.96,3.07748129],[128.95,108.6656],[128.94,108.6774],[128.93,108.6845]],[[129.04,3.5333124],[129.05,6.9811],[129.07,3.07748129],[129.08,206.7130645],[129.09,401.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906454156,[[128.97,8.93533741],[128.95,3.07748129],[128.94,108.6781],[128.93,108.6863],[128.92,108.6947]],[[129.03,3.32153449],[129.04,6.9812],[129.05,3.07748129],[129.06,293.24],[129.07,108.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906518199,[[128.83,3.53717062],[128.82,6.993],[128.78,108.8108],[128.77,195.22255765],[128.76,132.0676]],[[128.88,6.99],[128.89,3.21174299],[128.92,108.7003],[128.93,125.74840688],[128.94,115.88705131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906571834,[[128.78,3.08658482],[128.77,3.44182795],[128.76,6.9963],[128.73,108.8517],[128.71,122.867]],[[128.83,10.38044898],[128.85,3.08658482],[128.87,108.7431],[128.88,108.7375],[128.89,13.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906634248,[[128.82,6.9928],[128.81,3.09003342],[128.8,108.7961],[128.79,108.8042],[128.78,108.8076]],[[128.89,3.30291296],[128.9,3.09003342],[128.93,300.5674],[128.95,110.02908125],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906679573,[[128.85,6.9914],[128.84,3.0833223],[128.82,108.7784],[128.81,122.7703],[128.8,402.2517]],[[128.9,3.3791096],[128.91,6.9882],[128.92,3.0833223],[128.95,108.6748],[128.96,122.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906698084,[[128.86,3.0833223],[128.85,6.991],[128.83,108.7698],[128.82,122.7641],[128.78,108.8092]],[[128.92,3.3791096],[128.93,6.9872],[128.95,3.0833223],[128.97,402.1581],[128.98,129.84209849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906809544,[[128.93,6.987],[128.91,3.08459276],[128.89,108.7197],[128.88,108.7279],[128.87,108.7341]],[[128.98,3.43459703],[128.99,6.984],[129.01,3.08459276],[129.02,108.6201],[129.03,402.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906860493,[[128.92,3.41528027],[128.91,3.07997844],[128.9,108.7105],[128.89,108.7199],[128.88,402.1065]],[[129.0,296.31997844],[129.05,108.5946],[129.06,13.9603],[129.07,287.5761],[129.08,117.13894485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906923213,[[128.99,3.38393383],[128.98,6.984],[128.95,108.6677],[128.94,122.6471],[128.93,108.6863]],[[129.04,10.43795362],[129.07,3.08137043],[129.08,108.5665],[129.09,403.16809407],[129.72,135.67927655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768906944226,[[129.02,3.38393383],[129.01,6.9828],[128.98,108.6444],[128.97,401.7913],[59.118,53.63980105]],[[129.07,10.43635362],[129.09,3.08137043],[129.11,493.04768193],[129.12,108.5321],[129.13,122.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907002648,[[129.03,3.34258417],[129.01,10.0609562],[128.97,108.6528],[128.96,108.6598],[56.887,54.45877047]],[[129.08,10.40929714],[129.1,3.0782562],[129.13,449.55019705],[129.15,115.72919849],[129.17,118.08141106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907055970,[[128.97,10.2961082],[128.95,3.07734581],[128.94,401.7573],[128.93,108.6824],[128.89,13.9776]],[[129.02,3.21895339],[129.04,3.07734581],[129.05,6.9808],[129.08,108.5659],[129.09,108.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907114109,[[129.11,10.05693665],[129.1,3.38177208],[129.07,108.5658],[129.06,108.5758],[128.93,481.0932]],[[129.15,3.42629741],[129.2,161.68530426],[129.21,415.4444],[129.23,108.4428],[129.25,115.64539849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907177848,[[129.16,6.9745],[129.14,3.39437437],[129.12,111.60041313],[129.11,108.534],[129.1,108.5433]],[[129.2,3.24838844],[129.21,3.07511313],[129.25,6.97],[129.26,1.3472967],[129.28,292.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907196967,[[129.15,10.17183907],[129.13,3.07511313],[129.12,122.4789],[129.11,108.5318],[59.118,53.63980105]],[[129.21,3.28265416],[129.22,10.04671313],[129.25,108.4233],[129.26,108.4151],[129.27,108.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907250484,[[129.15,9.9877669],[129.12,3.07191342],[129.11,220.07010443],[129.1,108.5403],[129.05,325.7393]],[[129.21,13.3873977],[129.24,108.431],[129.25,415.1635],[129.26,115.65876116],[129.29,122.7894995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907320021,[[129.39,3.34406769],[129.37,111.37792819],[129.36,108.3236],[129.35,108.3323],[129.34,292.44]],[[129.46,292.46],[129.47,6.40857121],[129.51,108.2083],[129.53,301.1015],[129.54,115.41208916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907354736,[[129.37,10.41597998],[129.36,3.06112819],[129.33,108.3469],[129.32,108.3567],[129.3,122.3113]],[[129.43,10.30516935],[129.45,3.06112819],[129.46,108.2467],[129.47,108.2383],[129.48,108.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907422467,[[129.36,3.78009394],[129.34,3.05926665],[129.33,108.3499],[129.32,108.3555],[129.31,122.2999]],[[129.43,3.55727072],[129.44,3.05926665],[129.47,292.38],[129.48,122.1474],[129.5,115.44538916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907460589,[[129.35,3.74985222],[129.34,6.9644],[129.33,3.06094667],[129.31,108.3651],[129.3,108.374]],[[129.42,108.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907519933,[[129.31,3.49842114],[129.27,6.9687],[129.26,110.94209073],[129.25,292.38],[129.23,108.4337]],[[129.36,10.73769312],[129.38,108.3143],[129.39,125.29407657],[129.4,292.46],[129.41,135.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907582469,[[129.14,4.17236495],[129.13,6.9761],[129.11,3.0670559],[129.1,108.5391],[129.09,401.1084]],[[129.2,3.97204891],[129.21,10.0390559],[129.24,108.4321],[129.25,401.0442],[129.26,108.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907609988,[[129.2,6.9723],[129.18,4.56209799],[129.17,3.0670559],[129.16,108.4916],[129.15,108.5008]],[[129.24,14.77204891],[129.26,10.0363559],[129.28,292.76],[129.29,108.3916],[131.23,113.08612851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907723867,[[129.09,6.9783],[129.08,5.28209654],[129.06,3.07643263],[129.05,108.5852],[129.04,108.5916]],[[129.14,5.3877366],[129.15,299.9753],[129.16,3.07643263],[129.17,163.76635043],[129.18,108.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907752195,[[129.08,5.38150583],[129.06,10.05483731],[129.02,108.6078],[129.01,415.5604],[129.0,108.6242]],[[129.12,6.977],[129.13,5.21108786],[129.15,3.07523731],[129.16,401.4982],[129.17,286.20485043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907809436,[[128.94,6.13152433],[128.93,118.34006627],[128.89,108.7167],[128.88,108.726],[128.86,23.24]],[[129.01,6.0977383],[129.02,3.07523731],[129.06,108.5825],[129.07,108.5774],[129.08,108.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907876775,[[129.1,7.84068996],[129.06,111.65003941],[129.04,415.4969],[129.01,108.6174],[128.94,201.10892893]],[[129.15,10.56387961],[129.2,401.446],[129.21,108.4569],[129.22,117.00371813],[129.23,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907919407,[[129.09,7.63068022],[129.07,10.05293941],[129.03,401.5024],[129.02,109.95822735],[128.01,135.42541389]],[[129.14,7.76238825],[129.15,10.04903941],[129.18,108.4825],[129.19,108.4753],[131.37,113.08612851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768907948329,[[129.08,8.46887742],[129.07,6.9794],[129.05,3.07423787],[129.04,108.5933],[129.03,401.5206]],[[129.14,11.4266407],[129.15,6.9752],[129.18,108.4825],[129.19,122.4223],[131.15,96.91376896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908043279,[[129.0,8.60112794],[128.99,10.05782226],[128.95,248.7265],[128.91,434.8048],[128.88,326.1839]],[[129.06,9.06227753],[129.09,111.63252226],[129.1,108.5503],[129.11,108.5402],[129.12,122.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908120931,[[128.93,19.21100977],[128.92,3.08222425],[128.9,108.7112],[128.85,425.2217],[128.76,155.12]],[[128.99,1.23220164],[129.0,6.9834],[129.02,293.26],[129.03,108.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908172940,[[128.91,9.4486668],[128.9,3.08222425],[128.84,108.7589],[128.83,108.7687],[128.82,147.38524549]],[[128.98,24.14797084],[129.01,111.71092425],[129.02,434.4708],[129.03,108.6099],[129.04,186.22043732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908194870,[[128.87,9.72692225],[128.86,6.9909],[128.85,3.08577422],[128.83,108.7686],[128.82,122.7656]],[[128.93,13.1888008],[128.97,6.9854],[128.98,293.44],[128.99,108.642],[130.04,145.37065345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908244697,[[128.77,8.9214767],[128.76,3.08775295],[128.74,128.70034126],[128.73,293.56],[128.72,122.8574]],[[128.83,6.9925],[128.84,8.94460744],[128.87,111.83055295],[128.88,108.7328],[128.9,122.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908350851,[[128.9,10.92048519],[128.89,3.08488919],[128.84,387.2419],[128.83,108.7691],[128.82,108.7776]],[[128.98,6.86003661],[128.99,209.48972158],[129.0,402.2142],[129.01,122.5886],[134.54,235.59610107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908394982,[[128.95,15.73499869],[128.93,6.9871],[128.89,108.7181],[128.88,108.7273],[128.87,344.3171]],[[129.02,9.39110685],[129.08,108.5694],[129.09,294.7798055],[129.28,33.74439543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908437196,[[128.87,16.34700089],[128.86,6.9909],[128.83,108.7675],[128.82,402.1191],[128.81,122.7731]],[[128.94,12.74038122],[128.96,10.06977135],[128.99,108.6414],[129.0,659.30613457],[129.01,13.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908457903,[[128.95,3.08377135],[128.94,14.98474368],[128.92,6.9876],[128.89,108.7195],[128.86,402.141]],[[129.0,257.30943457],[129.01,14.18164435],[129.04,10.06527135],[129.05,1.34941254],[129.06,300.6211055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908507332,[[129.18,7.736e-05],[129.13,14.4052281],[129.12,6.9763],[129.11,108.535],[129.1,108.5422]],[[129.2,6.9727],[129.21,3.30044483],[129.22,294.36753146],[129.23,108.4396],[129.24,108.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908571766,[[129.01,6.9828],[128.99,3.07441731],[128.98,401.7253],[128.97,108.6524],[128.96,108.662]],[[129.07,3.50086257],[129.08,6.9793],[129.09,3.07441731],[129.12,122.4858],[129.13,108.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908666405,[[128.83,6.52538534],[128.81,6.9931],[128.77,108.8185],[128.76,307.4321],[128.75,108.8398]],[[128.9,112.03893762],[128.91,108.708],[128.92,125.7577116],[128.95,402.1158],[128.99,7.1986518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908722827,[[128.89,6.9893],[128.87,3.21585845],[128.85,108.7533],[128.84,111.84336114],[128.83,122.7543]],[[128.92,1.75588847],[128.94,3.08616114],[128.95,301.77695985],[128.98,108.6535],[128.99,115.86192323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908742243,[[128.96,3.21585845],[128.95,6.9859],[128.94,3.08153977],[128.92,108.6949],[128.91,108.6994]],[[129.03,295.23588847],[129.04,10.06273977],[129.05,217.28341998],[129.11,301.4993],[129.12,139.3255998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908837100,[[128.92,6.46149987],[128.88,108.7279],[128.86,402.0415],[128.85,302.40825667],[128.84,108.7586]],[[128.98,3.49051997],[129.0,3.08425626],[129.01,108.6229],[129.03,122.5725],[129.04,108.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768908916077,[[128.98,3.52374173],[128.97,3.07949306],[128.95,6.986],[128.92,108.6941],[128.91,122.6787]],[[129.03,10.34610848],[129.06,418.86369306],[129.07,108.5781],[129.11,287.5443],[131.13,113.08612851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909002930,[[128.82,6.9925],[128.81,6.60353219],[128.79,108.8031],[128.78,108.812],[128.77,108.8213]],[[128.88,3.54057513],[128.89,6.9893],[128.91,296.5038896],[128.92,108.7029],[128.93,13.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909041860,[[128.83,6.40684353],[128.78,108.813],[128.77,108.8211],[128.76,122.8217],[128.75,23.29]],[[128.88,3.39225219],[128.89,293.58],[128.9,6.9892],[128.92,108.7039],[128.93,7.17973229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909056170,[[128.81,6.9936],[128.8,3.30072894],[128.78,111.90018918],[128.76,108.8295],[128.62,84.9425005]],[[128.86,3.28652966],[128.87,10.07778918],[128.9,293.58],[128.91,108.709],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909153864,[[128.84,10.19596144],[128.81,3.0878976],[128.8,108.7951],[128.79,108.8035],[128.78,122.803]],[[128.89,296.89710502],[128.9,3.0878976],[128.91,6.9886],[128.93,375.0465709],[128.94,21.21830365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909206508,[[128.87,10.42042269],[128.85,3.08645915],[128.84,108.7609],[128.83,108.7672],[128.82,122.7653]],[[128.92,3.19128517],[128.93,559.8344709],[128.94,10.07305915],[128.97,108.6593],[128.98,122.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909260864,[[128.77,10.40844538],[128.75,3.08676042],[128.73,402.3908],[128.72,146.1761],[128.71,108.8685]],[[128.83,10.19179221],[128.85,3.08676042],[128.87,108.7428],[128.88,108.7346],[128.89,423.49010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909344834,[[128.8,3.44831681],[128.79,6.9946],[128.78,3.08840194],[128.76,108.8289],[128.75,108.8385]],[[128.85,8.80976571],[128.86,293.78],[128.87,3.08840194],[128.88,266.19703308],[128.89,108.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909369451,[[128.8,3.43443027],[128.78,10.08340194],[128.75,108.8369],[128.74,122.8403],[128.73,108.8543]],[[128.85,10.34856073],[128.87,293.68],[128.88,269.28543502],[128.89,108.7279],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909460837,[[128.82,6.9929],[128.81,3.48745779],[128.79,108.8019],[128.78,111.89835939],[128.77,416.3285]],[[128.87,6.47917617],[128.89,300.4893],[128.92,108.7004],[128.93,115.93108293],[128.94,393.04817341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909510962,[[128.86,10.39433365],[128.84,3.08694072],[128.83,108.7683],[128.81,108.7841],[128.8,416.2616]],[[128.91,3.52940941],[128.92,6.9877],[128.93,293.48],[128.94,3.08694072],[128.96,108.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909549101,[[128.87,6.9903],[128.86,3.53629552],[128.83,108.7701],[128.82,111.86424473],[128.81,122.7744]],[[128.91,3.30703712],[128.93,303.57244473],[128.94,244.01561851],[128.96,129.87758293],[128.97,108.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909630975,[[128.88,3.47897789],[128.87,6.9899],[128.84,108.761],[128.83,111.85052011],[128.8,13.9875]],[[128.93,3.08372011],[128.94,10.40628693],[128.95,293.34],[128.98,110.00146218],[128.99,108.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909705033,[[128.83,3.4749346],[128.82,6.993],[128.79,111.88878839],[128.78,402.3106],[128.77,13.9914]],[[128.88,6.9898],[128.89,3.14305389],[128.92,108.7],[128.93,366.35910522],[128.94,122.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909795809,[[128.87,19.37977652],[128.84,111.84729376],[128.83,108.7691],[128.82,108.7763],[128.81,122.7741]],[[128.93,12.10088386],[128.94,10.07319376],[128.95,526.62851855],[128.97,115.88267542],[128.98,122.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909879485,[[128.77,20.65594787],[128.74,108.8464],[128.73,108.8553],[128.72,402.5234],[54.657,55.27737279]],[[128.83,21.92588413],[128.85,296.76883115],[128.86,108.7514],[128.87,108.7424],[128.88,108.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909907918,[[128.83,6.9924],[128.82,15.28596869],[128.81,3.08794554],[128.79,108.803],[128.78,108.8128]],[[128.87,293.33917342],[128.89,10.07754554],[128.92,115.92078174],[128.97,108.6617],[129.58,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768909975471,[[128.8,18.06502139],[128.79,10.08393414],[128.75,108.8327],[128.74,122.8384],[128.61,43.50806401]],[[128.86,6.9913],[128.87,10.13328687],[128.88,402.3538],[128.89,108.7272],[128.92,108.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910038134,[[128.88,6.9898],[128.86,18.71755067],[128.84,111.84866481],[128.83,108.7694],[128.82,122.7641]],[[128.91,312.32716974],[128.93,10.07336481],[128.96,225.06673109],[128.97,108.6608],[128.98,7.19680146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910149621,[[128.84,10.90690475],[128.83,3.08402958],[128.81,6.9936],[128.79,293.42],[128.77,239.59608598]],[[128.89,6.9893],[128.91,0.3626062],[128.92,111.78442958],[128.94,122.6551],[128.95,108.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910178042,[[128.86,16.53087495],[128.82,108.7781],[128.81,125.85732958],[128.77,239.59248598],[128.71,334.3859]],[[128.91,3.08402958],[128.95,108.6749],[128.96,402.1278],[128.98,312.35465325],[128.99,7.19958556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910274115,[[128.83,12.09000045],[128.81,3.08633462],[128.79,232.57147439],[128.78,402.311],[128.75,108.834]],[[128.89,6.9893],[128.9,3.08633462],[128.93,270.50693595],[128.94,108.686],[128.95,129.87213909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910390513,[[128.77,3.80625102],[128.75,6.9976],[128.74,3.09004238],[128.71,402.5432],[128.7,122.8891]],[[128.83,6.9933],[128.85,3.09004238],[128.86,108.7615],[128.87,417.74857264],[128.88,115.96152935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910417437,[[128.75,3.63105046],[128.73,3.09004238],[128.68,86.71],[128.67,110.26478255],[128.64,108.9392]],[[128.82,3.09004238],[128.83,108.7869],[128.84,108.78],[128.85,402.43],[128.86,7.22532935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910482374,[[128.81,10.92422927],[128.79,3.08768861],[128.78,108.8242],[128.77,108.832],[128.56,99.43785786]],[[128.87,3.08768861],[128.88,6.9906],[128.9,293.6],[128.91,110.07317437],[128.92,322.77180089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910499199,[[128.86,4.29869111],[128.84,3.08768861],[128.82,6.9937],[128.79,108.8152],[128.75,108.8514]],[[128.92,224.1346895],[128.94,108.6941],[128.95,402.267],[129.04,345.01366334],[129.44,116.29652276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910556750,[[128.97,4.42512236],[128.96,6.9861],[128.94,3.08603765],[128.93,108.6967],[128.92,108.7058]],[[129.02,293.4],[129.03,6.9829],[129.06,108.5957],[129.08,108.5787],[129.09,21.18444978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910638213,[[129.01,4.43180866],[129.0,3.07914874],[128.99,6.9845],[128.95,108.6803],[128.94,108.6834]],[[129.05,6.9818],[129.08,401.8205],[129.09,8.555228],[129.1,213.39854051],[129.15,325.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910681044,[[129.03,4.30944046],[129.01,10.06194874],[128.98,108.6442],[128.97,108.6506],[128.96,108.6575]],[[129.07,6.9795],[129.1,293.12],[129.11,111.61934874],[129.12,108.5296],[129.13,1.34841909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910758213,[[129.06,6.96572124],[129.05,3.07694235],[129.02,108.6091],[129.01,122.5825],[129.0,108.6276]],[[129.1,293.1],[129.11,1.8754505],[129.13,1.34841909],[129.14,185.47294245],[129.15,115.73230287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910815654,[[129.14,9.96605934],[129.12,111.59784235],[129.11,108.5341],[129.1,108.5433],[129.09,108.5484]],[[129.21,12.36660637],[129.22,292.92],[129.26,108.4141],[129.27,115.63390287],[129.28,108.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910825469,[[129.1,9.96605934],[129.08,108.5614],[129.06,111.64596281],[129.05,13.9609],[129.04,108.5895]],[[129.15,12.36282683],[129.17,6.9742],[129.21,401.3787],[129.22,115.67380287],[129.23,123.72985755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910889308,[[129.25,6.9698],[129.23,11.32047759],[129.21,108.4506],[129.2,111.52527563],[129.19,108.467]],[[129.28,292.68],[129.29,14.4106053],[129.32,1.34656683],[129.34,214.07731299],[129.35,108.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910948060,[[129.23,3.06824203],[129.22,9.39701815],[129.21,6.9719],[129.18,108.4722],[129.16,415.0179]],[[129.28,6.00069828],[129.29,6.9677],[129.31,292.64],[129.32,111.43204203],[129.33,108.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768910998615,[[129.3,6.92710669],[129.29,3.06824203],[129.25,108.416],[129.22,122.3831],[129.19,325.4008]],[[129.38,112.72843596],[129.39,117.95896627],[129.4,108.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911020731,[[129.34,9.9906905],[129.3,108.3748],[129.29,108.3839],[129.28,108.3884],[129.16,502.4802]],[[129.39,9.65366627],[129.43,402.09922555],[129.44,108.2636],[129.45,111.31908381],[129.47,108.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911068472,[[129.29,8.57619133],[129.27,6.9687],[129.24,108.4254],[129.23,122.375],[129.13,359.3043005]],[[129.35,12.35471824],[129.38,108.3147],[129.39,26.64344957],[129.43,441.66540563],[129.45,217.38028174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911164381,[[129.35,3.83503086],[129.34,3.06418811],[129.3,108.3746],[129.29,108.3826],[129.28,122.3277]],[[129.41,0.28349634],[129.43,112.68221366],[129.44,122.1859],[129.45,297.91278849],[129.63,478.74439543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911212221,[[129.34,6.9648],[129.33,4.0255964],[129.32,3.06224185],[129.3,108.3731],[129.29,108.3837]],[[129.38,3.74045476],[129.4,6.9618],[129.42,295.56224185],[129.43,1.34552555],[129.66,48.20627919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911306501,[[129.39,6.9622],[129.38,6.29482572],[129.36,3.06066218],[129.35,108.3322],[129.34,108.3386]],[[129.43,6.14804986],[129.47,401.98627952],[129.49,122.1395],[129.51,287.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911326926,[[129.36,13.87000236],[129.33,3.0598152],[129.32,108.3552],[129.31,108.3636],[129.3,145.5353]],[[129.42,6.8931102],[129.43,3.0598152],[129.45,108.2555],[129.46,108.2495],[129.47,122.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911392576,[[129.42,7.1122337],[129.41,10.02165313],[129.38,108.3073],[129.37,108.3169],[129.2,154.64]],[[129.48,6.9574],[129.49,7.20749295],[129.5,292.3],[129.51,111.26605313],[129.52,108.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911440713,[[129.31,7.15884974],[129.3,3.06111618],[129.29,108.3839],[129.28,122.3256],[129.27,108.3971]],[[129.38,7.04185632],[129.39,3.06111618],[129.4,6.9623],[129.42,108.2806],[129.43,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911469132,[[129.38,6.99091234],[129.37,10.02441618],[129.33,108.3503],[129.32,400.6775],[129.31,131.5927]],[[129.43,6.9603],[129.44,7.33366897],[129.46,111.30841618],[129.47,292.34],[129.5,108.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911563181,[[129.23,6.9708],[129.21,7.48519139],[129.15,509.5346],[129.13,333.2818],[129.12,24.10892893]],[[129.29,4.6757164],[129.32,3.06746567],[129.33,108.353],[129.36,186.66],[129.37,108.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911575891,[[129.2,7.48519139],[129.19,10.04046567],[129.18,127.06055484],[129.17,108.4818],[129.16,108.4931]],[[129.27,3.82921707],[129.28,10.03576567],[129.3,108.3807],[129.31,108.3725],[129.32,108.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911613124,[[129.22,6.16502861],[129.21,3.06796779],[129.2,6.9724],[129.17,108.4847],[129.16,108.49]],[[129.28,6.9682],[129.3,4.08032358],[129.31,620.05279855],[129.4,179.0],[129.44,530.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911672666,[[129.18,10.04146779],[129.17,4.6412008],[129.15,108.5013],[129.14,108.5094],[129.13,108.5172]],[[129.25,4.87426507],[129.26,10.03736779],[129.29,621.30785625],[129.3,108.3818],[129.33,122.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911696085,[[129.15,6.23450372],[129.14,108.5057],[129.13,122.4688],[129.12,111.59613025],[129.1,444.21930536]],[[129.21,6.11980956],[129.22,3.06963025],[129.28,108.3978],[129.29,335.72320725],[129.3,108.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911794754,[[129.14,12.51007436],[129.13,6.9763],[129.11,3.06991584],[129.09,401.331],[59.118,53.63980105]],[[129.19,10.16149577],[129.2,10.04261584],[129.23,117.2608],[129.24,108.4327],[129.36,324.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911815468,[[129.13,121.42461067],[129.12,122.4766],[129.11,292.78],[129.1,250.84734703],[129.08,108.5584]],[[129.22,11.79356197],[129.23,3.07212311],[129.27,108.4073],[129.28,615.50275328],[129.29,115.626751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911907641,[[129.1,21.68395219],[129.08,3.07234598],[129.07,108.5667],[129.04,122.5545],[128.75,77.38595079]],[[129.16,13.85292752],[129.18,3.07234598],[129.2,108.4652],[129.21,108.4568],[129.22,329.44164897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768911960163,[[129.12,14.22124473],[129.11,6.9773],[129.1,3.0723483],[129.08,108.5599],[129.07,108.5673]],[[129.17,6.9745],[129.18,14.40561841],[129.2,111.5373483],[129.21,401.377],[129.25,109.77357062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912038810,[[129.19,14.68077453],[129.18,6.9731],[129.15,108.5007],[129.14,108.5096],[129.12,292.76]],[[129.25,19.71336783],[129.26,244.94],[129.28,111.47035807],[129.31,108.3763],[129.33,115.58364983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912073139,[[129.33,6.9654],[129.31,11.87448507],[129.3,108.374],[129.29,108.3823],[129.27,3.0692782]],[[129.37,3.0692782],[129.4,6.9618],[129.41,292.58],[129.42,1.34547353],[129.43,108.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912128861,[[129.31,7.41802723],[129.3,6.9669],[129.28,3.0654626],[129.26,108.4084],[129.25,131.6568]],[[129.37,7.91602184],[129.38,3.0654626],[129.4,108.2971],[129.41,400.8709],[129.43,122.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912222335,[[129.33,6.9654],[129.31,9.62797282],[129.29,111.44791128],[129.28,108.3924],[129.27,108.4007]],[[129.36,9.39882259],[129.38,3.06511128],[129.4,276.87596534],[129.41,292.5],[129.43,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912279979,[[129.4,10.19465165],[129.38,3.06353153],[129.37,6.9629],[129.35,108.3289],[129.32,131.5994]],[[129.46,9.91760763],[129.47,3.06353153],[129.49,1.3447976],[129.5,6.9567],[129.51,292.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912300578,[[129.34,16.79625175],[129.32,3.06101145],[129.3,230.6751],[129.29,400.6639],[129.27,30.987]],[[129.4,13.02886237],[129.42,6.9608],[129.44,292.3],[129.46,108.2484],[129.47,108.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912381335,[[129.27,9.83528432],[129.26,3.0633638],[129.23,108.4337],[129.22,108.4425],[129.21,131.6869]],[[129.35,10.47925587],[129.36,10.0277638],[129.39,108.3057],[129.41,108.2908],[129.43,7.2395422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912440404,[[129.3,9.94665336],[129.26,108.4089],[129.25,108.4166],[129.24,145.6056],[129.21,108.4473]],[[129.36,9.79281202],[129.37,3.06245154],[129.43,108.2738],[129.44,400.7058],[129.45,517.12968635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912546898,[[129.27,10.16754482],[129.26,6.969],[129.25,3.06622138],[129.23,257.94874876],[129.22,400.9624]],[[129.32,10.11047106],[129.35,3.06622138],[129.37,108.3226],[129.42,117.90526247],[129.45,14.45106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912636455,[[129.26,20.37976654],[129.23,108.4335],[129.22,108.4399],[129.21,414.8913],[58.003,54.04910221]],[[129.31,12.8112354],[129.33,6.9657],[129.34,3.06609962],[129.36,108.3303],[129.37,108.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912655678,[[129.19,13.56216082],[129.16,10.04059962],[129.14,292.64],[129.09,108.5525],[129.08,116.2939]],[[129.24,20.53205858],[129.27,3.06609962],[129.28,108.3983],[129.29,108.3893],[130.08,145.37065345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912729842,[[129.21,0.17405351],[129.18,111.54365304],[129.17,13.9474],[129.15,23.26],[129.14,108.5079]],[[129.27,13.69228407],[129.28,3.06745304],[129.3,522.28047503],[129.32,108.3646],[129.33,108.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912807403,[[129.25,6.9698],[129.24,2.42181111],[129.22,3.06653128],[129.21,108.4462],[129.2,400.9983]],[[129.3,14.60621486],[129.32,10.03263128],[129.35,384.8209],[129.36,109.67660636],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768912973054,[[129.21,9.05642659],[129.2,6.9725],[129.19,431.50727007],[129.15,13.9501],[129.12,108.5222]],[[129.26,14.87521271],[129.27,6.9688],[129.3,3.06658842],[129.31,108.3724],[129.32,122.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913020207,[[129.2,15.389258],[129.19,295.64658842],[129.16,131.7523],[129.15,122.4505],[129.12,24.10892893]],[[129.26,14.83141485],[129.28,6.9682],[129.29,3.06658842],[129.31,108.3724],[129.32,422.1359905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913100573,[[129.25,121.97525253],[129.24,108.4259],[129.23,111.50261546],[129.22,108.4422],[128.1,145.09865774]],[[129.33,13.90997876],[129.34,3.06831546],[129.35,6.9645],[129.36,293.9863324],[129.37,200.72381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913179230,[[129.21,14.60118919],[129.19,3.0646689],[129.16,108.4923],[129.15,568.49439537],[129.14,122.4587]],[[129.27,14.55682391],[129.28,6.9683],[129.29,3.0646689],[129.31,108.3726],[129.34,108.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913291625,[[129.24,22.56926719],[129.22,3.06696653],[129.21,108.4378],[129.2,108.4457],[56.0,5.0]],[[129.3,15.64074766],[129.32,10.03246653],[129.33,245.65027791],[129.35,108.3282],[129.36,123.59432409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913411038,[[129.29,14.85363194],[129.28,10.0324013],[129.24,108.4147],[129.23,116.1635],[129.13,154.74]],[[129.35,21.62289298],[129.38,111.3677013],[129.4,108.2857],[129.42,108.2735],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913433666,[[129.28,22.22966681],[129.25,295.4650013],[129.24,108.4117],[129.22,130.1098],[128.87,77.38595079]],[[129.34,15.08006072],[129.35,6.9638],[129.36,3.0650013],[129.39,108.2947],[129.4,108.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913504839,[[129.23,14.50127152],[129.22,6.9707],[129.21,292.42],[129.19,111.51455276],[129.16,116.221]],[[129.29,14.53168279],[129.3,10.02745276],[129.34,108.3361],[129.35,108.3284],[129.36,122.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913632843,[[129.24,21.03868997],[129.21,3.06680598],[129.2,108.4366],[129.19,116.1851],[129.18,400.8937]],[[129.29,13.74157305],[129.3,10.03290598],[129.34,122.253],[129.37,108.3001],[129.38,433.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913659270,[[129.3,12.95965143],[129.29,6.9661],[129.26,3.06680598],[129.25,108.3953],[129.24,408.6835]],[[129.35,20.6390871],[129.36,3.06680598],[129.39,108.2835],[129.4,640.92671031],[130.05,164.4100049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913824922,[[129.29,10.59350036],[129.28,6.9668],[129.26,3.06414307],[129.25,292.44],[129.24,108.4025]],[[129.34,10.79051275],[129.35,6.9631],[129.36,3.06414307],[129.38,331.02693245],[129.39,108.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913849057,[[129.28,10.45545509],[129.27,6.9673],[129.25,3.06414307],[129.23,108.4121],[129.22,269.53119048]],[[129.33,11.08326523],[129.34,10.02774307],[129.37,108.2978],[129.38,222.73393245],[129.43,324.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768913931933,[[129.28,9.89353628],[129.27,6.9673],[129.26,3.06297688],[129.25,292.42],[129.21,116.1621]],[[129.33,10.38353432],[129.34,6.9636],[129.36,3.06297688],[129.38,332.37250035],[129.39,108.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914049836,[[129.3,14.38840447],[129.26,111.44966811],[129.25,108.3924],[129.23,130.0866],[129.18,526.47112893]],[[129.35,7.75314765],[129.36,6.9625],[129.38,210.50868384],[129.39,400.7435],[129.51,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914076552,[[129.3,14.4986951],[129.28,3.06360819],[129.27,108.3757],[129.26,108.3864],[129.21,325.283]],[[129.36,14.51879014],[129.37,3.06360819],[129.39,292.44],[129.4,108.2751],[129.41,109.61250359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914187543,[[128.98,6.95584399],[128.97,273.73435935],[128.96,401.5593],[128.95,13.9691],[128.94,108.6516]],[[129.07,6.74712566],[129.08,3.0751102],[129.11,108.5187],[129.12,108.5108],[129.13,108.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914204150,[[129.02,6.9806],[129.0,6.95584399],[128.99,108.6133],[128.98,111.6975102],[128.97,108.6308]],[[129.07,6.74712566],[129.08,3.0751102],[129.09,6.9771],[129.11,292.92],[129.15,301.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914255902,[[128.98,108.6181],[128.95,108.644],[128.81,33.7525005],[56.887,54.45877047],[56.0,5.0]],[[129.09,6.89368333],[129.13,108.5028],[129.14,108.497],[129.17,292.96],[129.19,8.50576667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914322953,[[128.97,13.76497278],[128.94,111.72998467],[128.93,9.65366627],[128.92,307.0921],[128.21,116.07892619]],[[129.03,13.77490096],[129.04,3.07738467],[129.07,108.552],[129.08,108.5439],[129.09,122.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914355972,[[128.93,23.24652071],[128.9,111.76508467],[128.88,13.9768],[128.85,434.9244],[128.83,174.75765928]],[[128.99,6.34159846],[129.0,10.05948467],[129.03,108.5876],[129.04,401.6974],[129.05,108.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914371279,[[128.95,6.60765444],[128.94,10.06564421],[128.93,9.65366627],[128.87,122.6918],[128.86,108.7201]],[[129.02,6.34159846],[129.03,3.08084421],[129.04,108.5788],[129.05,108.5686],[129.06,108.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914432029,[[128.89,6.22180309],[128.86,111.81700075],[128.85,108.7419],[128.84,108.7511],[128.83,402.1377]],[[128.96,4.93716722],[128.97,1.35014549],[129.0,129.74726985],[129.02,9.66133343],[129.03,108.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914505300,[[128.91,6.36696889],[128.88,111.80091037],[128.87,108.7256],[128.86,108.7347],[128.85,122.7225]],[[128.97,4.58607184],[128.98,10.06881037],[129.0,7.15786985],[129.01,108.6154],[129.02,108.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914553746,[[128.95,6.1731448],[128.94,6.9858],[128.91,111.77349596],[128.86,434.9348],[128.82,19.31480279]],[[129.0,4.27072128],[129.01,10.06349596],[129.02,293.32],[129.03,8.50746555],[129.06,132.19393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914569658,[[128.98,5.57036763],[128.96,6.9845],[128.95,3.08129596],[128.94,108.6672],[128.9,293.22]],[[129.04,13.44362655],[129.06,293.3],[129.07,115.72086985],[129.08,108.5547],[129.14,19.28398044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914614690,[[129.0,5.00954145],[128.99,6.9829],[128.95,108.6545],[128.94,3.07965919],[128.93,108.6748]],[[129.04,3.07965919],[129.05,2.03106921],[129.06,6.9796],[129.07,293.2],[129.08,7.15786985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914696275,[[128.87,4.11235061],[128.83,296.40108067],[128.82,108.7667],[128.81,13.9858],[128.8,132.093]],[[128.93,0.03094015],[128.94,3.08108067],[128.97,409.12866985],[128.98,108.6385],[128.99,118.29183343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914741204,[[128.83,3.77038321],[128.81,3.08369046],[128.8,108.7839],[128.78,13.9882],[128.76,402.1968]],[[128.9,3.08369046],[128.94,293.36],[128.95,108.664],[128.96,129.84570674],[128.97,108.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914780753,[[128.81,10.549106],[128.78,111.88469046],[128.77,108.8106],[128.76,402.3991],[128.69,42.62480279]],[[128.89,3.08369046],[128.91,115.92280674],[128.92,108.6922],[128.93,118.34513343],[129.43,135.67927655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914789844,[[128.74,3.556506],[128.71,6.9981],[128.64,122.9201],[128.63,132.2348],[59.118,53.63980105]],[[128.81,6.9931],[128.83,3.08369046],[128.84,108.758],[128.85,108.749],[128.86,122.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914816666,[[128.68,3.33138018],[128.66,7.001],[128.65,3.09369002],[128.63,402.7475],[128.62,108.9332]],[[128.74,10.09079002],[128.77,108.8174],[128.78,108.8057],[128.87,14.31573971],[128.91,19.28398044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914856012,[[128.63,3.33317694],[128.62,7.0027],[128.61,3.09654492],[128.59,108.961],[128.58,108.9706]],[[128.69,3.09654492],[128.71,6.9984],[128.72,1.35298006],[128.75,108.8336],[128.76,622.45778504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914906550,[[128.58,10.40230042],[128.54,549.32803803],[128.53,109.0134],[128.52,123.0365],[128.48,23.34]],[[128.64,2.56336648],[128.65,10.10052045],[128.67,108.9045],[128.69,108.8882],[128.7,7.1360219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914941369,[[128.64,10.21311793],[128.61,112.04323526],[128.6,108.9541],[128.59,122.9751],[128.47,334.9511]],[[128.71,6.61142926],[128.72,6.9981],[128.74,315.73413293],[128.75,108.8372],[128.76,309.38408052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768914958583,[[128.71,3.28962192],[128.7,6.9984],[128.68,108.8888],[128.66,122.9018],[128.64,108.9183]],[[128.76,3.18397922],[128.8,4.45082167],[128.81,293.94],[128.82,115.9104219],[128.83,108.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915025846,[[128.72,3.33256074],[128.71,108.8613],[128.7,111.96252375],[128.69,108.8761],[128.67,108.8914]],[[128.79,3.44493623],[128.8,3.09332375],[128.85,115.88874642],[128.86,295.13137759],[128.87,122.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915051256,[[128.75,10.44083358],[128.73,3.09368059],[128.71,108.8607],[128.7,108.8714],[128.69,293.74]],[[128.82,6.9924],[128.83,3.09368059],[128.85,108.7502],[128.87,13.9795],[128.88,115.90575971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915117801,[[128.69,6.9989],[128.66,23.32],[128.65,130.6876],[128.64,108.9166],[128.63,128.2686768]],[[128.78,108.8073],[128.79,112.07316509],[128.8,108.7879],[128.81,108.7823],[128.82,17.07253067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915158347,[[128.8,6.993],[128.77,108.8098],[128.76,3.08703067],[128.75,416.3565],[128.73,108.8422]],[[128.83,9.648e-05],[128.84,3.08703067],[128.87,6.9897],[128.89,293.68],[128.9,108.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915183365,[[128.77,6.9951],[128.74,3.08840661],[128.73,574.71605254],[128.72,122.8438],[128.59,201.10892893]],[[128.83,3.32242338],[128.84,10.07970661],[128.88,115.92161015],[128.89,402.3944],[128.9,354.93586017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915250116,[[128.76,10.08692893],[128.74,108.8318],[128.72,416.3648],[128.69,435.5107],[128.01,135.42541389]],[[128.84,6.9914],[128.85,3.09182893],[128.88,108.7228],[128.89,108.715],[128.9,108.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915303676,[[128.69,122.8756],[128.67,111.98547674],[128.65,108.9085],[128.64,435.6757],[128.6,168.78891056]],[[128.78,6.55286356],[128.83,402.5051],[128.84,110.10929253],[128.93,310.28398044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915347109,[[128.7,6.9988],[128.67,108.893],[128.66,3.09359667],[128.65,122.9114],[128.64,402.6362]],[[128.76,3.50364192],[128.77,10.08879667],[128.79,7.21665137],[128.8,108.7905],[129.13,77.53101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915416084,[[128.7,6.9988],[128.69,163.75744955],[128.66,17.09344639],[128.65,108.9111],[128.64,402.598]],[[128.76,6.28382508],[128.77,6.9956],[128.78,293.74],[128.8,116.00745137],[128.81,108.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915458420,[[128.68,6.9999],[128.65,3.09164639],[128.64,108.9205],[128.62,416.6998],[128.61,108.9438]],[[128.73,3.46207961],[128.75,10.08794639],[128.77,293.84],[128.78,108.8091],[128.79,118.40972242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915524181,[[128.6,3.09377575],[128.59,108.9591],[128.58,275.45464032],[128.57,122.9908],[128.56,108.984]],[[128.69,3.36692814],[128.7,3.09377575],[128.73,402.7096],[128.74,130.03415192],[128.78,108.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915554620,[[128.67,7.0],[128.62,132.2766],[128.61,108.9416],[128.6,435.8106],[128.54,334.7886]],[[128.74,3.25036897],[128.75,3.45597151],[128.77,239.80489393],[128.79,293.92],[128.8,108.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915612257,[[128.66,7.0009],[128.64,3.09468895],[128.63,108.9286],[128.62,402.7146],[128.61,122.9526]],[[128.72,6.998],[128.73,6.47562575],[128.75,293.9],[128.76,116.01967376],[129.49,145.37065345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915631975,[[128.7,6.9988],[128.68,3.09468895],[128.66,108.9017],[128.65,108.9116],[128.64,108.9205]],[[128.76,3.25063711],[128.77,6.9952],[128.78,3.09468895],[128.79,301.0996466],[128.8,108.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915666899,[[128.74,6.9964],[128.73,3.09543789],[128.71,108.8608],[128.7,307.7577],[128.66,435.6073]],[[128.81,3.493445],[128.82,10.08783789],[128.85,108.7484],[128.86,411.15462149],[128.87,108.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915724650,[[128.73,6.9969],[128.71,3.091374],[128.7,402.5297],[128.69,108.8756],[128.67,37.3308]],[[128.8,3.32424637],[128.81,3.091374],[128.83,115.95297261],[128.84,108.7568],[128.85,118.35449182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915788620,[[128.71,6.9983],[128.68,108.8892],[128.67,111.98526411],[128.65,204.35716972],[128.63,435.7147]],[[128.76,3.50559999],[128.77,10.08616411],[128.8,265.80634666],[128.81,115.97217261],[128.82,108.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915807437,[[128.71,111.95436411],[128.7,108.872],[128.69,108.8771],[128.67,108.8918]],[[128.8,3.50340431],[128.82,10.08356411],[128.83,300.96787261],[128.84,108.7553],[128.85,118.35489182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915871973,[[128.88,1.4866834],[128.87,6.9895],[128.85,3.0870284],[128.84,108.7491],[128.83,108.7543]],[[128.94,303.75576211],[128.95,3.0870284],[128.97,118.25509182],[128.98,108.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915906511,[[128.91,1.48573659],[128.88,108.7166],[128.87,111.80606026],[128.85,37.3114],[128.84,402.1718]],[[128.96,6.56695537],[128.97,6.9843],[128.98,293.46],[129.01,108.6157],[129.02,108.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915970951,[[128.79,1.49064434],[128.76,168.02480731],[128.75,108.8285],[128.74,402.2715],[128.73,146.1694]],[[128.85,10.18077187],[128.86,3.08345896],[128.88,108.7244],[128.89,108.7145],[128.9,108.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768915990168,[[128.83,8.48412692],[128.82,3.08345896],[128.8,108.7831],[128.79,108.7937],[128.78,108.8021]],[[128.88,3.26545148],[128.9,6.9881],[128.91,3.08345896],[128.93,402.2646],[128.97,7.20058873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916023388,[[128.53,153.94867363],[128.52,109.0208],[128.5,109.0355],[128.49,109.0436],[128.44,14.0259]],[[128.65,3.29337817],[128.66,108.911],[128.67,108.8979],[128.68,108.8925],[128.73,326.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916057325,[[128.38,0.0473695],[128.37,109.1519],[128.36,109.1582],[128.35,7.60603179],[128.34,109.1706]],[[128.48,3.25359227],[128.49,7.0104],[128.5,109.0443],[128.51,403.2161],[128.52,116.63413179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916070222,[[128.68,108.93609596],[128.67,108.8952],[128.66,108.9055],[128.65,108.9081],[128.64,7.60603179]],[[128.79,3.50727621],[128.82,108.7748],[128.83,402.9838],[128.86,108.7442],[128.87,434.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916107457,[[128.73,108.89426252],[128.72,108.8507],[128.71,108.8613],[128.69,108.878],[128.67,193.79621983]],[[128.82,3.34523079],[128.86,7.59230616],[128.87,402.3744],[128.88,108.7265],[128.89,108.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916120762,[[128.74,7.04496252],[128.72,108.8522],[128.71,108.8611],[128.7,108.8698],[128.53,24.10892893]],[[128.82,3.34523079],[128.85,108.7488],[128.86,108.7408],[128.87,409.96350616],[128.89,21.17798873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916146091,[[128.7,0.04657434],[128.68,108.8867],[128.67,296.28097114],[128.63,402.6045],[128.55,201.10892893]],[[128.8,3.39151273],[128.82,108.7758],[128.83,108.7665],[128.84,137.53474004],[128.86,9.40935975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916198421,[[128.75,6.9962],[128.73,0.04373438],[128.71,108.8591],[128.7,108.8658],[128.69,13.9989]],[[128.82,3.46205112],[128.83,6.9919],[128.85,293.56],[128.86,116.33205131],[128.87,115.93408873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916250161,[[128.91,6.9873],[128.9,0.04345911],[128.88,111.80454223],[128.87,108.7215],[128.86,108.7336]],[[128.96,3.48605854],[128.99,296.54724223],[129.0,6.9831],[129.02,115.77769063],[129.25,48.20627919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916281691,[[128.93,1.64286348],[128.92,3.08292511],[128.91,108.6923],[128.9,108.6994],[128.89,108.7088]],[[129.0,3.99214455],[129.01,3.08292511],[129.04,301.90018166],[129.05,108.5804],[129.06,117.98445975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916314230,[[128.87,3.75156204],[128.86,6.9901],[128.84,3.08292511],[128.83,108.7596],[128.82,108.7645]],[[128.93,11.89800437],[128.94,3.08292511],[128.96,108.6557],[128.97,108.6469],[128.99,122.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916325550,[[128.89,11.10784992],[128.87,3.08352538],[128.85,108.742],[128.84,108.7511],[128.83,108.7592]],[[128.95,4.91130437],[128.96,6.9849],[128.97,3.08352538],[128.99,108.6328],[129.01,115.81388074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916382869,[[129.01,6.18109582],[129.0,6.9821],[128.99,111.70832538],[128.98,108.6327],[128.3,558.07892619]],[[129.07,9.75556351],[129.09,16.26616953],[129.1,1.34881107],[129.12,300.43728074],[129.13,108.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916422201,[[128.96,6.27816933],[128.93,108.6719],[128.92,125.7319921],[128.9,293.02],[128.88,108.7159]],[[129.02,6.76362816],[129.04,6.9805],[129.07,108.5631],[129.08,108.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916454827,[[129.01,6.9816],[128.99,9.62895747],[128.97,108.6401],[128.94,415.6974],[128.93,108.675]],[[129.07,6.79260432],[129.08,10.05534801],[129.11,108.5297],[129.12,408.85868074],[129.13,108.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916469833,[[128.99,13.61915838],[128.97,3.07674801],[128.96,108.6492],[128.95,108.6579],[128.94,108.6671]],[[129.06,7.14438515],[129.07,263.95404528],[129.08,293.18],[129.1,108.5351],[129.11,129.68318074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916515163,[[128.96,7.39007155],[128.95,6.985],[128.93,3.0797285],[128.92,108.6817],[128.91,108.6909]],[[129.01,7.28674079],[129.03,3.0797285],[129.04,6.9809],[129.05,7.18939477],[129.06,108.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916564511,[[128.84,6.9913],[128.83,7.3316824],[128.81,111.8559285],[128.8,295.20866527],[128.79,108.7892]],[[128.89,7.26241343],[128.9,3.0797285],[128.93,293.4],[128.94,108.6749],[129.2,48.20627919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916586337,[[128.74,14.22872902],[128.73,3.08676125],[128.71,293.5],[128.67,435.5698],[128.63,31.33873753]],[[128.81,7.42378682],[128.82,3.08676125],[128.83,6.9918],[128.85,293.54],[128.86,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916655098,[[128.79,7.44416351],[128.78,6.994],[128.76,108.8146],[128.75,111.91450993],[128.71,435.4413]],[[128.85,6.128252],[128.87,293.62],[128.88,6.9891],[128.9,7.19029869],[128.93,14.31573971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916675212,[[128.8,4.54675868],[128.79,6.9939],[128.76,3.09030993],[128.75,108.8276],[128.74,108.8354]],[[128.85,11.79891195],[128.87,293.64],[128.88,108.7228],[128.89,115.88081681],[128.9,132.09605975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916741964,[[128.76,3.19363279],[128.75,3.0886865],[128.73,108.8439],[128.7,37.3174],[128.69,108.8756]],[[128.83,6.50641905],[128.85,270.25349728],[128.86,108.7435],[128.87,411.86165975],[129.28,116.29652276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916775998,[[128.58,3.4941705],[128.56,7.0064],[128.54,3.09104702],[128.51,132.3468],[128.5,416.8349]],[[128.64,6.52001784],[128.67,402.7003],[128.68,108.8953],[128.69,108.8843],[128.7,108.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916818919,[[128.59,7.0049],[128.58,3.52278255],[128.56,108.9884],[128.55,108.9986],[59.118,53.63980105]],[[128.64,3.51341782],[128.65,3.09824632],[128.66,301.2211],[128.69,7.05537176],[128.7,108.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916855355,[[128.61,10.33301758],[128.58,296.8226882],[128.57,108.9771],[128.55,108.9936],[128.54,293.94]],[[128.68,6.28498767],[128.69,300.9794],[128.72,115.91497176],[128.73,118.26165975],[128.74,124.1908068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916870377,[[128.64,10.18559777],[128.63,3.09824632],[128.61,108.9421],[128.6,108.9522],[128.2,518.61380342]],[[128.72,10.50908839],[128.73,297.01824632],[128.75,108.8329],[128.76,108.8248],[128.77,108.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916917211,[[128.7,3.48602714],[128.69,6.9993],[128.66,3.09550192],[128.65,108.9121],[128.63,146.2706]],[[128.75,3.39204442],[128.76,6.9956],[128.77,3.09550192],[128.78,295.21211268],[128.79,115.99941472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768916996891,[[128.66,3.42315512],[128.65,3.09421303],[128.64,108.9202],[128.63,294.31356215],[128.62,108.9366]],[[128.73,3.49189327],[128.74,3.09421303],[128.75,293.86],[128.79,116.00141472],[128.8,122.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917016807,[[128.59,3.49604136],[128.56,3.09421303],[128.55,108.9934],[128.53,402.8934],[128.51,128.15573066]],[[128.68,3.49189327],[128.69,3.09421303],[128.7,108.8759],[128.71,402.7869],[128.72,108.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917085358,[[128.6,10.37826681],[128.57,3.09859375],[128.56,108.9879],[128.55,108.9945],[128.54,109.0019]],[[128.67,6.47992234],[128.68,294.22],[128.69,276.11097415],[128.75,108.834],[128.78,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917101772,[[128.62,3.37406681],[128.61,7.0036],[128.59,3.09859375],[128.58,108.9715],[128.54,294.02]],[[128.67,3.38132859],[128.68,7.0002],[128.69,268.91055943],[128.7,294.1],[128.71,108.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917158018,[[128.69,10.26094645],[128.66,108.9036],[128.65,112.00804893],[128.64,108.9226],[128.62,122.9413]],[[128.74,297.29205621],[128.75,3.09724893],[128.76,6.9957],[128.77,8.58843079],[128.79,118.21125975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917200266,[[128.74,3.40287116],[128.73,6.9972],[128.7,108.8699],[128.69,111.97028474],[128.68,108.8866]],[[128.78,293.86],[128.79,6.49570468],[128.81,6.9934],[128.82,7.24038833],[128.83,122.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917212081,[[128.78,6.9945],[128.77,3.24448581],[128.75,296.2099476],[128.72,108.8483],[128.7,217.7297]],[[128.83,6.39494971],[128.86,295.15124641],[128.87,6.9897],[128.88,7.24038833],[128.9,9.40935975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917271036,[[128.58,3.30364997],[128.56,3.09165564],[128.54,181.6234021],[128.52,402.9177],[128.51,14.0176]],[[128.66,3.2579765],[128.67,111.99465564],[128.68,108.8922],[128.69,108.8836],[128.7,409.98277494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917304790,[[128.56,10.48600202],[128.53,112.11326372],[128.52,402.9183],[128.4,354.26803066],[128.31,33.7525005]],[[128.62,3.26839518],[128.63,3.09966372],[128.64,7.0022],[128.65,294.12],[128.67,108.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917356923,[[128.52,7.0086],[128.5,3.35694693],[128.49,109.0474],[128.48,109.0562],[128.47,109.0633]],[[128.56,3.41763921],[128.57,3.09966372],[128.59,294.32],[128.63,7.22737494],[128.64,262.63884017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917389450,[[128.49,7.0103],[128.48,3.48667049],[128.46,109.0704],[128.45,112.18483666],[128.44,109.0903]],[[128.55,3.3956374],[128.56,10.11103666],[128.59,403.3892],[128.6,108.9608],[128.61,130.19097494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917403553,[[128.42,3.49102282],[128.4,3.10433666],[128.39,403.4682],[128.37,14.0336],[128.36,186.50334094]],[[128.49,3.48882979],[128.5,3.10433666],[128.53,109.0201],[128.54,109.0105],[128.55,116.21633039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917483031,[[128.54,109.0025],[128.53,109.0128],[128.52,109.0223],[128.51,123.049],[128.49,294.2]],[[128.65,14.21233039],[128.67,270.73241362],[128.71,122.8678],[128.73,128.13708044],[128.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917533883,[[128.43,109.0968],[128.42,3.10164353],[128.4,123.1498],[128.39,294.22],[128.38,109.1381]],[[128.52,3.10164353],[128.56,294.26],[128.57,116.24878083],[128.58,108.9768],[128.59,132.38925975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917605438,[[128.41,7.0142],[128.38,109.1405],[128.37,112.25311318],[128.36,109.1569],[128.35,403.6687]],[[128.46,3.10651318],[128.47,7.0115],[128.5,109.0426],[128.51,116.29228379],[128.52,417.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917642971,[[128.46,294.76088857],[128.45,112.17930168],[128.44,417.3766],[128.41,132.4813],[128.34,163.489]],[[128.55,3.10190168],[128.59,108.9708],[128.6,108.9622],[128.61,122.9605],[128.62,403.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917665295,[[128.6,7.0039],[128.58,112.06950599],[128.57,108.9812],[128.56,14.0128],[128.55,108.9978]],[[128.68,3.09630599],[128.7,295.55298006],[128.71,108.8668],[128.72,108.8622],[128.73,116.10908379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917730736,[[128.75,6.996],[128.72,108.8552],[128.71,108.8581],[128.7,293.76],[128.69,125.96261958]],[[128.78,3.09051958],[128.82,6.9924],[128.85,108.7486],[128.86,108.7418],[128.87,411.13846593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917763263,[[128.75,111.91981958],[128.72,108.8486],[128.71,108.8592],[128.7,435.4762],[128.66,19.12933066]],[[128.85,3.09051958],[128.88,300.93497199],[128.89,119.47581765],[128.9,108.7099],[128.91,123.01623971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917826923,[[128.8,6.9934],[128.78,3.08821566],[128.77,108.8115],[128.76,402.298],[128.75,108.8276]],[[128.87,6.9897],[128.88,3.08821566],[128.9,402.3083],[128.91,108.6977],[128.92,21.16997199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917842929,[[128.78,3.08821566],[128.77,108.8123],[128.76,108.8185],[128.74,122.8253],[128.72,108.8521]],[[128.87,3.08821566],[128.91,409.49417199],[128.92,122.6666],[128.93,9.40935975],[128.95,122.98023971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917902885,[[128.88,6.9891],[128.85,3.08505645],[128.84,108.7511],[128.83,108.7583],[128.82,122.7539]],[[128.95,10.07035645],[128.96,300.71497199],[128.97,276.669073],[128.98,109.99309311],[128.99,122.94993971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768917944827,[[128.93,6.9862],[128.89,108.7069],[128.88,111.80077864],[128.87,108.7255],[128.86,122.7136]],[[128.96,50.03],[128.97,3.08377864],[128.98,293.42],[129.0,6.9831],[129.02,108.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918022502,[[128.92,6.987],[128.89,108.7113],[128.88,111.80013088],[128.87,108.7286],[128.86,415.9747]],[[128.98,3.08223088],[129.03,108.5993],[129.04,129.79516647],[129.05,108.5801],[129.19,349.46738308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918106159,[[128.84,6.9912],[128.81,108.7767],[128.8,111.86699899],[128.78,23.31],[128.77,595.91574383]],[[128.9,3.08309899],[128.92,300.427],[128.95,108.6656],[129.0,122.94153971],[129.01,186.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918128780,[[128.82,6.9923],[128.78,108.7994],[128.77,598.99884282],[128.75,108.8231],[128.74,108.8319]],[[128.87,3.08309899],[128.89,8.3395579],[128.9,293.58],[128.92,108.6927],[128.93,115.90855425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918184519,[[128.86,108.7362],[128.85,108.7436],[128.84,122.7329],[128.83,111.84198472],[128.82,23.31]],[[128.97,270.60939848],[128.99,9.40935975],[129.03,108.6003],[129.04,108.5896],[129.05,345.03248044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918266906,[[128.85,6.9907],[128.84,3.0834694],[128.82,108.7686],[128.81,122.7583],[128.77,108.8062]],[[128.93,6.9865],[128.95,296.5634694],[128.97,115.87505425],[128.98,122.607],[128.99,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918291029,[[128.91,6.9875],[128.88,111.80154031],[128.86,108.7339],[128.83,108.7558],[128.75,369.07956467]],[[128.98,3.08504031],[128.99,6.9832],[129.0,553.40648811],[129.02,108.6089],[129.03,108.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918405330,[[128.94,111.74809408],[128.93,108.6727],[128.92,108.6859],[128.91,13.9742],[56.0,5.0]],[[129.04,10.06139408],[129.05,293.3],[129.06,1.34917712],[129.07,118.31956351],[129.08,115.82221879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918420449,[[129.01,6.9819],[128.97,108.642],[128.96,111.72969408],[128.95,122.6288],[128.84,326.2535]],[[129.05,3.08089408],[129.07,303.01556351],[129.08,6.9783],[129.09,7.26611879],[129.11,117.94315975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918486003,[[128.93,3.08094458],[128.91,108.6926],[128.9,108.6981],[128.89,145.9731],[128.88,293.24]],[[129.03,3.08094458],[129.04,401.8682],[129.05,129.80604769],[129.06,347.84122676],[129.07,19.16492326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918543759,[[128.8,6.9933],[128.79,3.08527129],[128.76,132.1055],[128.75,402.3237],[128.74,13.9933]],[[128.88,10.07457129],[128.91,108.6977],[128.92,108.6942],[128.93,115.94534769],[129.0,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918557677,[[128.86,6.9902],[128.84,3.08527129],[128.82,108.768],[128.81,108.7778],[128.8,108.7867]],[[128.93,10.07177129],[128.96,115.92254769],[128.97,307.4886],[128.98,118.04805975],[128.99,108.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918634648,[[128.62,115.9314],[128.61,116.53784607],[128.6,402.7806],[128.59,108.9512],[128.56,326.9314]],[[128.74,226.52505456],[128.75,108.8242],[128.76,300.855],[128.77,108.8088],[128.78,108.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918648458,[[128.59,270.36271175],[128.58,108.9584],[128.56,108.9768],[128.55,324.76769566],[128.54,123.0048]],[[128.71,108.8553],[128.72,108.8468],[128.73,116.43859566],[128.74,108.8291],[128.75,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918691876,[[128.51,7.0081],[128.5,109.0303],[128.49,109.0388],[128.48,109.0442],[128.47,403.2746]],[[128.61,7.0034],[128.62,7.59769566],[128.63,403.1462],[128.64,108.9173],[128.66,108.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918721105,[[128.45,109.0696],[128.43,109.0894],[128.42,294.28],[128.37,14.0315],[128.31,660.2337]],[[128.56,7.0063],[128.58,108.9696],[128.59,108.9617],[128.6,108.9532],[128.63,108.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918753033,[[128.4,7.0144],[128.37,109.1382],[128.36,112.25530993],[128.35,132.5279],[128.34,123.1972]],[[128.46,7.0116],[128.47,3.10780993],[128.49,109.0445],[128.5,109.0311],[128.51,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918796762,[[127.93,302.77712838],[127.92,109.5184],[127.9,109.5373],[127.88,109.5537],[127.87,109.5621]],[[128.07,3.31947185],[128.08,109.389],[128.09,117.03992838],[128.11,109.3678],[128.13,108.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918804363,[[128.13,3.22230843],[128.11,116.3903],[128.1,109.3662],[128.09,109.377],[128.06,109.3989]],[[128.23,10.34347185],[128.24,109.2546],[128.25,109.2468],[128.26,109.2419],[128.27,109.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918848107,[[128.15,4.2407558],[128.13,7.0288],[128.12,295.02],[128.1,132.7356],[128.09,123.4401]],[[128.21,7.0252],[128.24,116.91076003],[128.25,109.2467],[128.26,109.2398],[128.27,109.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918874126,[[128.41,4.2407558],[128.4,109.1133],[128.39,109.1233],[128.37,411.58916003],[128.36,109.147]],[[128.53,116.66656003],[128.56,108.9847],[128.57,108.9743],[128.58,108.9662],[128.6,14.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918887035,[[128.47,10.35117568],[128.44,403.5981],[128.43,109.0857],[128.42,116.71334369],[128.41,7.768]],[[128.55,7.0065],[128.57,108.9747],[128.58,108.9702],[128.59,263.22894352],[128.6,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918920567,[[128.52,3.24962406],[128.51,109.02],[128.5,109.0271],[128.49,123.0541],[128.48,7.61794369]],[[128.62,267.64367283],[128.63,294.32],[128.64,108.9197],[128.65,130.52754369],[128.66,7.03243552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768918980516,[[128.64,7.0015],[128.62,3.22721006],[128.61,108.9347],[128.6,108.942],[128.58,410.60234053]],[[128.71,6.9982],[128.73,402.9199],[128.75,126.28270128],[128.77,122.7977],[128.78,108.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919039086,[[128.44,10.34446099],[128.41,112.20289452],[128.4,403.3492],[128.35,7.783],[128.32,179.78892893]],[[128.51,10.11049452],[128.54,108.9997],[128.55,108.9924],[128.56,108.9835],[128.58,116.16640679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919086923,[[128.52,3.23519386],[128.51,7.0085],[128.49,3.10360983],[128.47,109.0486],[128.46,109.0603]],[[128.59,10.10830983],[128.61,108.9449],[128.62,130.14060679],[128.64,303.92347135],[128.66,371.1559051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919101929,[[128.58,3.23519386],[128.57,7.0053],[128.54,108.9932],[128.53,109.0032],[128.52,109.0115]],[[128.64,3.10360983],[128.66,556.5141051],[128.67,108.8919],[128.68,122.8843],[128.7,116.06320679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919154880,[[128.54,10.31347784],[128.51,109.0201],[128.5,116.63787325],[128.49,109.0352],[128.48,308.2403]],[[128.61,7.0032],[128.65,294.22],[128.66,108.9027],[128.67,274.7538545],[128.68,108.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919187405,[[128.56,3.37392854],[128.52,406.12290116],[128.51,123.0331],[128.47,132.4199]],[[128.61,3.09560116],[128.62,7.0026],[128.66,108.8981],[128.67,108.8933],[128.68,108.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919252981,[[128.65,3.33650396],[128.62,1.03157357],[128.61,108.9351],[128.6,108.9438],[128.59,402.9324]],[[128.71,6.9977],[128.72,1.03157357],[128.74,108.8309],[128.78,402.8605],[128.79,115.96394348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919289907,[[128.61,3.26953707],[128.6,7.0042],[128.57,110.01087357],[128.56,108.9886],[128.55,108.9972]],[[128.68,7.0002],[128.7,108.878],[128.74,123.18919632],[128.75,445.15976075],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919311420,[[128.57,3.44737694],[128.56,7.0065],[128.53,110.04547357],[128.52,293.05951174],[128.43,335.0499]],[[128.62,8.03487357],[128.66,402.9702],[128.67,116.07574348],[128.68,108.8941],[128.78,350.45428308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919394909,[[128.67,3.4238872],[128.66,7.0003],[128.64,1.10635906],[128.63,108.9176],[128.62,108.9252]],[[128.71,1.10635906],[128.73,6.9966],[128.74,294.06],[128.75,9.85746075],[128.76,371.53347686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919408916,[[128.84,2.09464638],[128.83,108.7584],[128.82,108.7687],[128.81,111.13888051],[128.79,108.7899]],[[128.93,3.5062913],[128.94,2.36088051],[128.95,293.82],[128.98,108.6426],[128.99,380.13714941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919437741,[[128.83,2.66556657],[128.82,108.7674],[128.81,108.7756],[128.8,108.7817]],[[128.92,3.50220746],[128.93,6.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919455967,[[128.89,3.9713598],[128.86,111.14601472],[128.84,108.7497],[128.82,108.7652],[128.81,108.7728]],[[128.97,6.9844],[128.98,3.75781232],[128.99,111.04111472],[129.0,108.6231],[129.01,401.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919464963,[[128.94,115.04457452],[128.92,108.6694],[128.91,108.6787],[128.9,402.0457],[128.89,340.1]],[[129.06,3.75781232],[129.07,110.96317823],[129.08,108.5443],[129.09,108.5373],[129.1,108.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919499291,[[128.52,7.0077],[128.5,115.68819624],[128.46,123.0814],[128.45,438.70452506],[128.22,19.31536749]],[[128.62,6.52317582],[128.63,108.9233],[128.64,108.9197],[128.65,108.9093],[128.66,296.40252506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919517110,[[128.57,4.33575396],[128.56,108.9725],[128.55,108.9844],[128.54,108.993],[128.53,118.54051927]],[[128.69,294.34],[128.7,108.8684],[128.72,9.54111927],[128.73,108.8394],[128.75,553.98226075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919547743,[[128.68,3.33479487],[128.67,108.8832],[128.66,108.8953],[128.65,108.9016],[128.63,108.9139]],[[128.8,412.26321927],[128.82,108.7668],[128.83,108.7565],[128.85,434.9599],[128.91,326.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919549541,[[128.65,108.9016],[128.64,3.33479487],[128.61,132.47761927],[128.6,108.9425],[128.58,326.8842]],[[128.77,9.54111927],[128.78,108.7967],[128.79,402.6902],[128.8,108.7821],[128.84,13.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919579760,[[128.63,10.42042004],[128.61,108.9348],[128.6,108.9394],[128.59,111.36034798],[128.58,108.9594]],[[128.71,6.9978],[128.72,2.41254798],[128.74,108.832],[128.75,108.8232],[128.76,108.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919614797,[[128.82,3.36881016],[128.81,6.9921],[128.79,108.7804],[128.78,111.20354798],[128.74,108.8222]],[[128.92,111.09264798],[128.93,108.6725],[128.94,293.66],[128.97,108.6383],[128.98,339.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919640211,[[128.72,3.39546193],[128.71,108.8492],[128.7,108.8588],[128.69,111.27854087],[128.65,326.7004]],[[128.82,296.07204087],[128.84,108.7491],[128.86,108.7323],[128.87,125.11454087],[128.88,7.19541675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919670439,[[128.61,3.3939487],[128.6,108.944],[128.59,111.36354087],[128.58,108.9591],[128.56,108.9736]],[[128.68,293.92],[128.71,6.9978],[128.72,2.41204087],[128.75,108.8246],[128.77,108.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919680852,[[128.66,7.0003],[128.64,3.3939487],[128.63,108.918],[128.62,108.9241],[128.61,111.3526053]],[[128.72,293.92],[128.73,6.997],[128.74,2.4176053],[128.76,108.8148],[128.8,111.1977053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919704872,[[128.83,3.40644704],[128.82,108.7568],[128.81,108.7655],[128.8,108.7729],[128.79,111.1961053]],[[128.93,296.1576053],[128.95,108.6536],[128.96,108.6481],[128.97,108.6371],[129.0,373.80622444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919732910,[[129.09,3.22666352],[129.07,108.549],[129.05,108.5633],[129.04,2.4176053],[129.03,108.5786]],[[129.17,2.4176053],[129.2,108.4458],[129.21,401.3559],[129.22,110.8463053],[129.23,108.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919744320,[[129.17,3.24733449],[129.12,403.63633899],[129.11,108.5096],[129.09,434.1119],[129.08,16.35093899]],[[129.25,2.39583899],[129.27,108.3853],[129.28,108.3769],[129.29,110.76373899],[129.3,108.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919788139,[[128.94,3.2582117],[128.93,108.6626],[128.91,111.07673899],[128.89,415.6703],[128.88,434.8141]],[[129.06,404.09653899],[129.07,108.5529],[129.08,108.5458],[129.1,108.5304],[129.11,13.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919798251,[[128.81,6.9919],[128.79,112.0367117],[128.78,111.18313899],[128.76,108.8053],[128.75,742.4684]],[[128.91,2.39583899],[128.92,108.6786],[128.93,401.9514],[128.94,111.05793899],[129.0,7.1467282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919820769,[[128.84,6.9903],[128.82,112.07855883],[128.81,2.41361677],[128.78,122.7746],[128.77,435.1864]],[[128.93,2.41361677],[128.95,108.6534],[128.96,402.2674],[128.97,108.6401],[128.99,108.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919854604,[[128.77,3.2484707],[128.74,108.8214],[128.73,111.24441677],[128.7,122.8513],[128.69,294.35278059]],[[128.87,111.13701677],[128.88,108.7145],[128.89,108.7015],[128.9,108.6945],[128.92,307.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919864610,[[128.93,3.26007861],[128.92,108.6702],[128.91,111.09135604],[128.9,108.6899],[128.89,108.6973]],[[129.04,2.41045604],[129.05,108.5708],[129.08,110.95745604],[129.09,122.4944],[129.1,108.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919886932,[[128.81,3.26269709],[128.78,111.20125604],[128.77,108.7969],[128.76,108.8034],[128.75,108.816]],[[128.91,108.6875],[128.92,404.57205604],[128.93,108.6744],[128.94,122.6326],[128.96,264.43566333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919919927,[[129.12,3.51303473],[129.11,108.5124],[129.1,108.5233],[129.09,110.93755604],[129.08,108.5374]],[[129.23,295.37045604],[129.25,108.4019],[129.27,108.3825],[129.28,108.3787],[129.29,435.88495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919940753,[[129.16,3.31576303],[129.14,108.4866],[129.12,110.8989623],[129.11,108.5111],[129.09,108.5265]],[[129.26,2.3971623],[129.27,108.3849],[129.28,108.3792],[129.29,110.7633623],[129.3,108.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919972259,[[129.39,10.27458766],[129.37,108.294],[129.36,110.6981623],[129.34,292.36],[129.33,122.2529]],[[129.48,6.9564],[129.49,2.3971623],[129.5,108.1944],[129.51,108.1847],[129.52,108.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919979766,[[129.49,3.31398766],[129.46,108.2192],[129.45,402.8412623],[129.44,108.237],[129.43,108.2431]],[[129.59,117.66896903],[129.6,110.5078623],[129.61,108.1016],[129.62,292.28],[129.65,741.07486827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768919997577,[[129.54,7.04797243],[129.5,110.57279592],[129.49,108.1912],[129.47,108.2076],[129.46,108.216]],[[129.63,113.70228292],[129.64,108.0749],[129.65,108.0688],[129.66,108.0584],[129.69,1.34285163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920023993,[[129.4,6.96],[129.39,2.38799592],[129.33,122.2522],[129.32,108.3328],[128.99,442.0]],[[129.5,5.79096083],[129.51,400.3636],[129.52,108.1765],[129.53,108.167],[129.55,195.46399781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920053903,[[129.33,108.3249],[129.31,400.4849],[129.3,110.73601959],[129.28,108.3671],[129.26,348.64996903]],[[129.44,5.75862286],[129.46,108.2281],[129.47,108.2208],[129.48,108.2088],[129.49,400.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920070518,[[129.09,108.5294],[129.08,110.92301959],[129.07,108.5482],[129.03,13.9604],[128.95,354.95]],[[129.2,5.75862286],[129.21,6.9709],[129.23,400.8781],[129.24,108.413],[129.28,108.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920093244,[[128.93,118.31816627],[128.91,2.38531959],[128.9,415.6803],[128.88,434.8205],[128.79,162.823]],[[129.04,3.37727461],[129.05,2.38531959],[129.07,401.594],[129.08,110.92991959],[129.09,108.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920100648,[[128.99,108.6148],[128.98,108.6203],[128.97,111.01871959],[128.95,122.6137],[128.93,9.65366627]],[[129.09,298.8625942],[129.12,108.5141],[129.15,110.87451959],[129.16,122.4269],[129.17,433.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920134961,[[128.99,6.9823],[128.96,108.6383],[128.95,111.04419376],[128.94,108.6527],[128.93,316.58506627]],[[129.08,3.34468568],[129.09,110.93609376],[129.1,108.5283],[129.17,332.39644584],[129.22,22.14595324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920168387,[[128.86,108.7261],[128.85,111.14501661],[128.83,108.7487],[128.82,108.7582],[128.8,295.71111661]],[[128.98,5.84792897],[128.99,108.6238],[129.0,401.9745],[129.04,618.95029079],[129.08,2.41111661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920189106,[[128.95,6.9842],[128.93,108.6653],[128.91,111.08971661],[128.9,108.6886],[128.88,728.0631]],[[129.04,5.84792897],[129.06,108.5632],[129.07,108.5541],[129.08,110.95571661],[129.11,115.67817389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920200127,[[129.01,108.5996],[129.0,111.01541661],[128.98,108.6248],[128.97,131.8812],[128.96,307.168]],[[129.1,296.63173547],[129.11,6.9764],[129.13,182.98575472],[129.14,108.4959],[129.16,108.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920223326,[[129.17,6.9726],[129.14,108.4845],[129.13,110.90691661],[129.12,292.86],[129.11,108.5099]],[[129.25,6.9687],[129.26,5.85552619],[129.27,108.3845],[129.28,108.3775],[129.29,108.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920263265,[[129.12,6.975],[129.09,108.5295],[129.07,110.94834395],[129.06,108.5513],[129.04,108.5678]],[[129.19,3.43790281],[129.2,2.40024395],[129.21,6.9709],[129.22,108.4266],[129.23,108.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920301795,[[129.12,108.5018],[129.11,108.5115],[129.1,403.47231326],[129.08,108.5368],[129.07,339.6034]],[[129.22,3.49071764],[129.23,2.39421326],[129.25,108.4019],[129.26,108.3954],[129.27,108.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920320708,[[128.99,108.6159],[128.98,108.6242],[128.97,108.6334],[128.96,111.03591326],[128.94,108.6564]],[[129.09,293.02],[129.1,108.5313],[129.11,108.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920330009,[[128.99,108.6166],[128.98,111.01611326],[128.96,108.6373],[128.95,122.6151],[128.94,2.39421326]],[[129.1,3.17506145],[129.11,110.91461326],[129.12,108.5104],[129.13,108.5049],[129.14,401.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920366331,[[128.99,6.9821],[128.97,108.6281],[128.96,111.03927153],[128.95,108.6445],[128.92,108.6692]],[[129.08,296.31264364],[129.09,9.37767153],[129.1,108.527],[129.11,111.77534364],[129.19,14.90619741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920384866,[[128.88,6.9879],[128.87,108.7112],[128.85,272.86495123],[128.84,231.465],[128.82,435.0327]],[[128.96,293.14],[128.97,4.55268849],[128.98,2.40017153],[129.0,6.9821],[129.01,2.40017153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920415393,[[128.94,6.9849],[128.91,108.684],[128.9,108.6913],[128.89,2.40709248],[128.88,108.7063]],[[129.0,7.99630163],[129.03,295.72709248],[129.04,108.5794],[129.46,339.20627919],[129.64,77.53101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920436393,[[128.86,108.7208],[128.85,2.40709248],[128.84,122.7172],[128.83,108.7453],[128.82,373.09084925]],[[128.98,9.45662651],[128.99,108.6193],[129.0,111.01879248],[129.01,108.6032],[129.03,401.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920445806,[[128.91,6.9864],[128.89,108.6998],[128.88,2.40709248],[128.87,108.717],[128.85,122.7081]],[[129.0,9.45662651],[129.01,2.40709248],[129.02,108.5944],[129.03,108.5867],[129.04,109.92914804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920469229,[[128.64,108.9058],[128.62,402.4489],[128.61,9.75556351],[128.6,108.945],[128.59,435.7992]],[[128.75,10.19366195],[128.76,108.8112],[128.79,108.7919],[128.81,402.23],[128.87,13.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920498943,[[128.42,8.45989937],[128.39,403.0399],[128.38,109.1277],[128.37,109.1379],[128.35,109.1514]],[[128.52,11.02310023],[128.53,111.42541354],[128.54,109.0025],[128.55,108.9916],[128.56,108.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920507356,[[128.37,8.86174631],[128.36,116.1738],[128.35,111.58241354],[128.34,109.1754],[128.33,109.1821]],[[128.47,2.41591354],[128.48,11.02310023],[128.49,7.0105],[128.51,109.0386],[128.52,111.44651354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920536768,[[128.34,3.27632065],[128.27,132.6214],[128.26,109.2411],[128.24,2.42886018],[128.23,109.2709]],[[128.4,7.0153],[128.41,109.1227],[128.43,109.1042],[128.44,109.0964],[128.45,2.42886018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920555199,[[128.2,3.27632065],[128.19,109.3023],[128.18,670.95222724],[128.17,111.74666018],[128.14,328.0339]],[[128.31,2.42886018],[128.32,109.2008],[128.33,109.1906],[128.34,109.1838],[128.35,109.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920586016,[[128.61,10.26488428],[128.59,111.38906018],[128.58,108.9689],[128.57,294.48],[128.54,109.0008]],[[128.73,111.27986018],[128.76,108.8265],[128.8,328.81476018],[128.81,13.9862],[128.86,7.03029162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920606719,[[128.76,5.68063663],[128.75,108.8226],[128.74,108.8351],[128.73,108.8428],[128.72,108.849]],[[128.88,2.41925235],[128.9,108.7068],[128.91,1.35098412],[128.92,108.693],[128.93,619.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920615935,[[128.66,3.36059549],[128.65,108.9118],[128.64,111.34065235],[128.63,108.927],[128.62,402.6141]],[[128.76,2.41925235],[128.78,108.8059],[128.8,2.41925235],[128.81,108.7844],[128.83,108.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920648160,[[128.9,407.65484194],[128.87,108.7252],[128.86,434.9319]],[[129.03,2.41925235],[129.05,108.5818],[129.06,108.5728],[129.07,118.32176351],[129.09,293.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920668574,[[128.94,10.24068959],[128.92,111.09499734],[128.91,108.6924],[128.9,401.9993],[128.89,108.7092]],[[129.03,6.9814],[129.05,110.99699734],[129.07,118.32236351],[129.08,108.5561],[129.11,340.90554178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920700797,[[128.93,3.47864324],[128.92,2.41319734],[128.89,300.1684],[128.86,108.7327],[128.83,435.0342]],[[129.01,6.9824],[129.02,108.6083],[129.03,108.5951],[129.05,110.99729734],[129.07,118.32226351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920723504,[[128.74,6.9964],[128.73,3.40720031],[128.72,111.26253432],[128.7,111.28403432],[128.69,108.8809]],[[128.83,2.41403432],[128.85,108.7517],[128.86,108.7441],[128.88,108.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920732315,[[128.65,3.40720031],[128.63,404.88263432],[128.61,122.9488],[128.6,108.9503],[128.59,2.41403432]],[[128.77,111.22983432],[128.78,108.8074],[128.79,108.7994],[128.8,108.7905],[128.82,13.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920768037,[[128.79,3.36940646],[128.78,2.41403432],[128.77,402.3701],[128.76,108.8177],[128.75,108.8272]],[[128.87,6.9899],[128.9,111.12223432],[128.93,122.6582],[128.95,434.6596],[129.01,335.29552594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920789143,[[128.87,3.36940646],[128.86,293.32],[128.83,108.7589],[128.82,111.1759969],[128.81,108.7754]],[[128.96,2.4092969],[128.97,108.646],[129.0,111.0353969],[129.01,108.6167],[129.02,108.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920828881,[[128.86,3.26481193],[128.85,293.46],[128.84,108.7532],[128.83,2.4092969],[128.82,108.7683]],[[128.96,2.4092969],[128.97,108.6495],[129.01,111.0211969],[129.02,727.8863],[129.03,7.14990562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920849493,[[128.73,3.26481193],[128.7,108.8696],[128.69,111.29057259],[128.68,402.4868],[128.66,111.31867259]],[[128.83,2.41567259],[128.84,108.7611],[128.85,287.7509],[128.87,118.33931452],[128.88,13.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920869016,[[128.73,3.39702898],[128.72,6.9973],[128.7,111.28207259],[128.69,402.5172],[128.68,108.8869]],[[128.79,6.994],[128.83,111.18147259],[128.84,108.7574],[128.85,122.7326],[128.86,110.09286129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920907751,[[128.76,3.37593612],[128.75,293.74],[128.74,111.25119817],[128.73,108.8442],[128.72,108.8512]],[[128.85,6.9911],[128.87,111.15229817],[128.88,184.54572558],[128.91,402.442],[128.92,129.8378423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920931669,[[128.79,3.23820767],[128.78,293.4],[128.76,108.8151],[128.75,111.24279817],[128.73,108.8411]],[[128.88,108.7209],[128.89,111.13099817],[128.91,108.698],[128.93,108.6848],[128.94,16.38999817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920972404,[[128.88,10.38594672],[128.85,111.15420194],[128.84,108.7485],[128.81,122.7588],[128.8,437.54420194]],[[128.98,111.04820194],[128.99,108.6305],[129.0,108.6253],[129.02,122.5698],[129.03,293.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768920982021,[[128.95,10.4397612],[128.94,111.07450194],[128.93,108.6752],[128.92,401.9828],[56.887,54.45877047]],[[129.04,6.9806],[129.07,120.73376545],[129.1,401.86],[129.11,122.4846],[129.12,325.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921011940,[[128.81,3.44622666],[128.8,402.0422],[128.79,111.20060194],[128.78,108.7992],[128.75,435.3096]],[[128.92,2.41110194],[128.93,108.6836],[128.94,108.6736],[128.97,300.4522423],[128.98,122.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921053884,[[128.96,3.49312228],[128.93,108.6722],[128.92,404.40553432],[128.91,108.6913],[128.9,13.976]],[[129.04,6.9806],[129.07,120.76529783],[129.08,108.5587],[129.09,293.28],[129.1,129.71099977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921089819,[[128.95,3.30479791],[128.94,6.9858],[128.91,404.21585361],[128.9,108.7005],[128.89,108.7061]],[[129.02,2.40395361],[129.03,108.5945],[129.04,108.5882],[129.05,108.5793],[129.07,118.32116351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921121138,[[129.12,3.25966884],[129.1,292.88],[129.09,3.00871515],[129.03,108.5883],[129.02,108.596]],[[129.18,6.9732],[129.2,108.4516],[129.21,111.45541515],[129.22,108.4353],[129.81,942.21029172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921131541,[[128.97,108.6381]],[[129.13,111.51871515],[129.14,108.5047],[129.18,122.4185],[129.25,334.83166956],[129.27,314.912235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921158269,[[128.9,10.46826376],[128.87,108.7244],[128.86,111.74495952],[128.85,108.7425],[128.79,334.1436]],[[128.97,6.9843],[128.99,3.01195952],[129.0,108.6257],[129.04,122.5525],[129.05,108.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921193809,[[128.73,3.30903442],[128.72,108.8524],[128.7,3.01195952],[128.67,7.0],[128.66,296.31195952]],[[128.83,3.01195952],[128.86,108.7422],[128.89,6.9888],[128.92,7.21399977],[129.07,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921229735,[[128.8,3.30276663],[128.79,3.01547726],[128.78,108.8019],[128.73,3.01547726],[128.72,30.2577]],[[128.91,108.7008],[128.92,10.00287726],[128.93,181.1417549],[128.97,7.19100053],[129.0,9.5881676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921251738,[[128.83,3.40708177],[128.81,108.7736],[128.8,3.01547726],[128.79,6.9935],[128.73,26.27547726]],[[128.93,3.01547726],[128.94,108.6722],[128.99,6.9832],[129.0,7.19100053],[129.01,3.01547726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921262859,[[128.82,3.40708177],[128.8,111.79937726],[128.76,6.9955],[128.73,3.01547726],[128.7,19.18491226]],[[128.93,111.69607726],[128.98,14.17510053],[129.0,9.5881676],[129.01,3.01547726],[129.02,14.45507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921300271,[[128.67,3.39344244],[128.63,111.94452489],[128.61,16.75876351],[128.56,23.26],[128.53,7.761]],[[128.76,111.84002489],[128.8,3.01532489],[128.84,7.19100053],[128.86,273.604028],[128.89,193.43261436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921314919,[[128.47,3.23445119],[128.46,109.0727],[128.44,3.01532489],[128.39,7.0154],[128.38,3.01532489]],[[128.57,3.01532489],[128.6,108.9628],[128.62,7.0036],[128.66,3.01532489],[128.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921324010,[[128.56,3.23445119],[128.55,108.995],[128.53,3.01532489],[128.49,7.0101],[128.45,3.01532489]],[[128.67,3.01532489],[128.68,108.8908],[128.73,10.01282489],[128.8,7.08589097],[128.83,83.95980867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921364740,[[128.7,3.18915608],[128.69,3.02368042],[128.68,108.886],[128.64,7.0021],[128.57,93.63491226]],[[128.81,108.7823],[128.82,182.90792899],[128.85,6.9913],[128.87,10.10957139],[128.9,9.5881676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921373653,[[128.55,3.31827591],[128.51,109.0307],[128.49,268.17447752],[128.46,7.0116],[128.45,3.02368042]],[[128.64,108.9277],[128.66,3.02368042],[128.68,7.0001],[128.72,7.21608539],[128.73,3.02368042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921403383,[[128.1,3.03228186]],[[128.32,109.1996],[128.38,10.04898186],[128.45,124.0],[128.49,7.21608539],[128.52,9.5881676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921419196,[[128.27,3.31398417],[128.25,3.03228186],[128.24,109.26],[128.18,7.0268],[128.17,3.03228186]],[[128.39,112.17308186],[128.42,7.0147],[128.45,3.03228186],[128.46,271.9057918],[128.54,131.03366652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921426998,[[128.29,3.42453715],[128.28,109.2261],[128.27,3.03228186],[128.24,3.03228186],[128.22,7.0247]],[[128.41,112.15138186],[128.45,3.03228186],[128.46,278.9177918],[128.54,124.0],[128.56,58.22366652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921447105,[[128.21,3.42453715],[128.19,112.33478186],[128.17,185.90713457],[128.14,7.0291],[128.05,18.87465355]],[[128.32,112.23158186],[128.36,7.0176],[128.38,3.03228186],[128.42,7.19088489],[128.44,9.37784973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921473830,[[128.18,3.38684392],[128.15,3.04404766],[128.14,109.3656],[128.13,7.0304],[128.1,3.04404766]],[[128.28,112.29734766],[128.31,10.06504766],[128.37,7.18124036],[128.4,9.57308516],[128.42,21.84844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921505148,[[128.46,3.47399428],[128.45,112.13474766],[128.39,23.41],[128.38,3.04404766],[128.27,18.87465355]],[[128.59,108.9801],[128.6,3.04404766],[128.66,3.04404766],[128.71,7.1901376],[128.73,9.57308516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921523567,[[128.53,3.3563294],[128.52,109.0332],[128.5,3.03146993],[128.48,7.0113],[128.45,3.03146993]],[[128.64,3.03146993],[128.66,108.9223],[128.69,7.0005],[128.73,3.03146993],[128.75,9.85746075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921532674,[[128.47,3.3563294],[128.45,109.0923],[128.44,3.03146993],[128.4,7.0159],[128.38,26.44146993]],[[128.56,3.03146993],[128.58,108.9876],[128.61,7.0047],[128.66,3.03146993],[128.67,7.13823957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921576001,[[128.48,3.26574446],[128.47,109.0715],[128.45,7.0128],[128.44,3.03047593],[128.38,3.03047593]],[[128.58,3.03047593],[128.59,108.979],[128.62,1.35398024],[128.63,14.19199471],[128.65,9.58479295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921584510,[[128.31,3.26574446],[128.29,109.2256],[128.28,3.03047593],[128.26,300.3831],[128.17,18.87465355]],[[128.42,3.03047593],[128.43,109.1152],[128.45,3.03047593],[128.48,7.0117],[128.51,7.23564128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921610028,[[128.38,3.45929098],[128.36,109.1684],[128.35,10.04857593],[128.31,3.03047593],[128.22,31.192]],[[128.48,3.03047593],[128.49,109.064],[128.51,7.0101],[128.52,3.03047593],[128.58,7.15050759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921638358,[[128.19,3.25131392],[128.15,112.39127687],[128.13,7.0307],[128.1,3.04317687],[128.04,22.18716036]],[[128.28,112.28567687],[128.31,3.04317687],[128.32,7.0207],[128.37,7.16043783],[128.39,274.36604765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921646967,[[128.09,3.25131392],[128.08,109.406],[128.07,3.04317687],[128.03,297.00317687],[127.95,209.15335356]],[[128.2,112.35367687],[128.23,7.0257],[128.24,3.04317687],[128.3,124.0],[128.32,7.16043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921674090,[[127.86,3.40852175],[127.84,109.6131],[127.82,10.09047687],[127.75,3.04317687],[127.69,128.62]],[[127.97,112.55197687],[128.02,7.0368],[128.03,3.04317687],[128.1,7.16043783],[128.12,9.58479295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921690515,[[127.9,3.40852175],[127.86,113.2658407],[127.84,7.0464],[127.82,3.6733407],[127.75,126.8733407]],[[127.99,109.4909],[128.03,3.6733407],[128.11,269.59721398],[128.16,131.04723155],[128.19,9.58479295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921721743,[[127.98,3.20358342],[127.96,113.10254644],[127.95,109.5157],[127.94,109.5272],[127.93,407.70744644]],[[128.09,112.99944644],[128.1,109.3958],[128.11,378.98711398],[128.14,404.3261],[128.15,335.11353155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921741949,[[127.74,3.41177076],[127.72,10.06489442],[127.71,294.64],[127.7,116.7284],[127.66,109.7637]],[[127.82,113.22824644],[127.83,109.625],[127.84,109.6166],[127.86,113.19434644],[127.89,328.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921749253,[[127.64,3.41177076],[127.62,7.0588],[127.6,408.30904644],[127.59,109.825],[127.42,14.46606795]],[[127.72,3.59414644],[127.73,116.7653],[127.74,109.7016],[127.75,109.7002],[127.77,109.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921777674,[[127.43,3.37612029],[127.42,7.0694],[127.41,113.60439878],[127.4,109.9919],[127.39,113.62409878]],[[127.54,7.0634],[127.55,113.49419878],[127.56,109.8626],[127.58,109.8466],[127.59,296.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921791996,[[127.22,7.0808],[127.21,3.22153646],[127.2,110.1642],[127.19,110.1732],[127.18,406.1222]],[[127.32,17.24312048],[127.33,110.0576],[127.34,110.0504],[127.36,110.0364],[127.37,110.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921820122,[[127.42,3.43628498],[127.41,7.0703],[127.39,120.17535916],[127.38,405.9279],[127.37,110.0169]],[[127.52,120.06695916],[127.53,109.8892],[127.54,109.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921827719,[[127.33,3.43628498],[127.32,110.0601],[127.31,110.0689],[127.3,113.70068516],[127.29,110.0828]],[[127.41,3.62488516],[127.43,10.69458516],[127.44,109.9607],[127.45,109.9539],[127.46,109.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921847642,[[127.39,3.37352231],[127.38,110.0077],[127.37,125.2687447],[127.36,110.022],[127.35,110.0313]],[[127.52,15.2544447],[127.53,109.8882],[127.54,109.8758],[127.55,109.8681],[127.56,123.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921878478,[[127.51,113.10547348],[127.5,113.51724305],[127.44,333.48394305]],[[127.65,109.7856],[127.67,109.7666],[127.68,442.63324305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921899086,[[127.63,3.20917348],[127.62,302.4385],[127.6,109.8151],[127.59,113.43417485],[127.56,113.46067485]],[[127.71,3.61017485],[127.73,109.7163],[127.74,113.31407485],[127.75,109.6974],[127.76,109.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921926520,[[127.89,112.90923659],[127.88,109.5743],[127.87,3.61017485],[127.86,109.595],[127.85,109.6039]],[[128.02,109.4668],[128.03,263.85831381],[128.04,408.48077485],[128.05,109.4429],[128.07,109.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921947425,[[127.95,3.31406387],[127.94,109.527],[127.93,124.66510953],[127.92,404.2825],[127.89,109.5663]],[[128.05,7.0353],[128.07,109.4195],[128.08,109.4165],[128.09,394.23538365],[128.12,418.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921953735,[[128.15,3.31406387],[128.14,109.3578],[128.13,109.3632],[128.12,109.3702],[128.11,3.76439336]],[[128.27,113.01559336],[128.28,109.2439],[128.29,109.2394],[128.3,295.02],[128.31,109.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768921981547,[[128.39,3.33167986],[128.38,109.1506],[128.37,109.1595],[128.36,109.1682],[128.35,409.19841848]],[[128.49,6.24341848],[128.52,109.0411],[128.53,109.0325],[128.55,417.1523],[128.56,373.79784546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922002678,[[128.37,7.0172],[128.35,406.12771753],[128.34,109.1839],[128.33,109.1928],[128.32,115.44211848]],[[128.48,109.0716],[128.49,6.24341848],[128.5,109.0558],[128.52,109.0431],[128.55,628.01043366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922042000,[[128.19,3.43181932],[128.16,409.46009944],[128.13,109.3606],[128.12,437.4972],[128.11,181.21761344]],[[128.29,6.24489944],[128.3,109.2255],[128.31,109.2149],[128.32,109.2075],[128.33,115.44479944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922052710,[[128.05,3.43181932],[128.04,109.441],[128.03,109.4465],[128.02,115.69979944],[128.0,293.98]],[[128.15,7.0299],[128.16,6.24489944],[128.17,109.3385],[128.18,109.3258],[128.2,109.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922080733,[[128.21,3.4837703],[128.2,109.3032],[128.19,109.3138],[128.18,109.3225],[128.17,109.3278]],[[128.31,7.0212],[128.32,6.27355803],[128.33,109.2011],[128.34,109.1948],[128.37,123.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922121867,[[128.09,10.3716667],[128.06,109.4241],[128.05,109.4331],[128.04,109.4405],[128.03,115.72055803]],[[128.17,6.27355803],[128.18,7.0284],[128.2,109.3087],[128.22,109.2978],[128.23,109.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922133170,[[128.12,112.7099667],[128.11,109.3784],[128.1,109.3862],[128.09,115.66634594],[128.06,14.0686]],[[128.24,109.2747],[128.25,109.2678],[128.26,115.53064594],[128.28,109.2409],[128.3,7.1628053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922178823,[[128.04,10.3067675],[128.02,109.4592],[128.01,109.4667],[128.0,403.9152],[127.99,6.27164594]],[[128.13,13.30264594],[128.15,109.3551],[128.17,404.0738],[128.18,109.3313],[128.19,130.5392053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922189041,[[128.01,3.2711675],[128.0,7.0378],[127.97,109.5008],[127.96,403.9678],[127.95,115.80210484]],[[128.08,7.0335],[128.1,6.28360484],[128.13,109.3745],[128.14,123.4249],[128.15,444.5790053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922212655,[[128.26,10.290748],[128.24,109.271],[128.23,403.6382],[128.22,109.2881],[128.03,23.74875966]],[[128.37,7.0179],[128.38,410.12210484],[128.39,109.1502],[128.41,109.1322],[128.62,41.56939543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922246080,[[128.46,293.68],[128.44,3.47067568],[128.43,115.39320484],[128.39,109.1397],[128.38,109.1474]],[[128.56,109.0053],[128.57,115.27980484],[128.58,108.9875],[128.59,108.9797],[128.61,6.28360484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922258190,[[128.45,10.48377568],[128.42,109.1177],[128.4,109.1353]],[[128.72,602.69926827],[128.94,77.53101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922281498,[[128.16,3.30528706],[128.15,293.86],[128.12,109.3709],[128.11,115.61842523],[128.1,109.389]],[[128.25,109.2664],[128.26,109.2595],[128.27,115.48992523],[128.28,109.2404],[128.32,14.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922314443,[[127.91,7.0426],[127.9,3.40142628],[127.88,109.578],[127.87,109.5857],[127.86,6.290535]],[[127.99,7.0389],[128.01,109.4729],[128.02,109.4661],[128.03,115.749335],[128.05,309.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922338163,[[127.68,3.22135851],[127.67,7.0557],[127.65,126.14160564],[127.64,109.7848],[127.61,109.8063]],[[127.78,115.97311122],[127.79,109.6626],[127.8,109.6525],[127.81,109.6462],[127.91,335.72430856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922370087,[[127.57,3.19416256],[127.56,7.062],[127.55,295.48],[127.54,109.8701],[127.52,116.20717729]],[[127.65,7.0573],[127.66,6.32387729],[127.67,109.7667],[127.68,109.76],[127.69,109.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922378086,[[127.64,3.19416256],[127.63,295.52],[127.6,116.13847729],[127.59,109.8247],[127.56,439.4106]],[[127.75,109.694],[127.76,116.01607729],[127.77,109.6781],[127.78,109.6709],[127.8,20.42177729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922400215,[[127.55,3.33132403],[127.54,6.32387729],[127.52,405.5032],[127.5,109.9019],[127.49,439.6494]],[[127.66,109.7708],[127.67,109.7633],[127.69,116.07277729],[127.7,123.8533],[127.71,6.32387729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922433167,[[127.7,3.42978168],[127.67,109.7591],[127.66,405.2256],[127.64,116.09284849],[127.62,109.7977]],[[127.78,7.0504],[127.8,115.96294849],[127.81,109.645],[127.82,109.637],[127.84,295.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922474989,[[127.61,10.41555884],[127.58,109.8337],[127.57,116.15094849],[127.56,109.8533],[127.54,7.786]],[[127.69,7.0551],[127.71,109.7278],[127.72,116.03264849],[127.74,109.7092],[127.75,405.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922502405,[[127.9,3.18363611],[127.89,109.5722],[127.88,109.5774],[127.87,115.90208685],[127.85,109.6044]],[[128.01,6.31638685],[128.03,109.4599],[128.04,109.4517],[128.05,109.4384],[128.06,328.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922512324,[[127.95,3.46680455],[127.93,109.5385],[127.92,115.86278685],[127.91,295.24],[127.88,109.5746]],[[128.06,122.77908685],[128.07,109.424],[128.08,109.4172],[128.11,119.45669442],[128.12,295.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922539347,[[127.97,7.0393],[127.96,3.24712004],[127.95,109.5191],[127.94,109.527],[127.93,115.85248685]],[[128.07,7.0342],[128.08,115.73368685],[128.1,404.3788],[128.12,109.383],[128.13,451.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922566573,[[128.27,10.40620091],[128.24,403.8088],[128.23,115.54520938],[128.22,109.2854],[128.21,14.0522]],[[128.37,7.0177],[128.39,115.41580938],[128.4,109.1395],[128.41,403.9161],[128.43,109.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922605104,[[128.13,10.42955476],[128.1,114.88006529],[128.09,109.3968],[128.08,109.403],[128.05,294.48]],[[128.24,114.77066529],[128.26,123.312],[128.27,294.76],[128.28,400.243],[128.32,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922628208,[[128.18,3.49630773],[128.15,403.7479],[128.14,114.83749816],[128.13,109.3625],[128.12,14.0619]],[[128.28,114.72939816],[128.29,109.2345],[128.3,109.2238],[128.31,114.70259816],[128.34,7.17491126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922643330,[[128.2,297.79630773],[128.17,114.81589816],[128.13,109.3608],[128.12,109.3697],[128.07,328.2517]],[[128.3,109.224],[128.31,114.70239816],[128.32,109.2088],[128.33,123.2423],[128.37,298.17491126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922683248,[[128.31,3.18846218],[128.3,7.0211],[128.28,294.14],[128.26,114.71906977],[128.24,109.2672]],[[128.39,7.0167],[128.4,5.46936977],[128.41,109.1295],[128.42,109.1236],[128.44,109.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922714268,[[128.32,10.49467676],[128.29,114.69786977],[128.28,109.2371],[128.27,403.3858],[128.26,109.2518]],[[128.4,7.0164],[128.43,114.58486977],[128.44,403.4509],[128.45,123.13],[128.47,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922754599,[[128.41,7.015],[128.39,293.8],[128.38,109.1477],[128.37,114.60733315],[128.36,14.0356]],[[128.5,5.45053315],[128.52,109.0397],[128.53,109.0308],[128.54,109.0247],[128.56,403.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922775299,[[128.3,3.22402502],[128.29,293.9],[128.27,114.69583315],[128.22,437.1492],[128.21,23.43]],[[128.4,5.45053315],[128.41,109.1307],[128.42,109.1233],[128.43,109.1191],[128.44,109.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922795444,[[128.33,3.22402502],[128.31,5.46554116],[128.3,109.2188],[128.25,437.048],[128.21,175.08924477]],[[128.4,7.016],[128.43,109.115],[128.44,114.57144116],[128.45,109.1012],[128.46,384.36808209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922843584,[[128.22,294.18],[128.21,7.0261],[128.2,112.79551127],[128.19,5.46554116],[128.18,109.3179]],[[128.3,7.0215],[128.32,5.46554116],[128.33,109.2025],[128.34,109.1915],[128.35,109.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922876599,[[128.38,3.4603163],[128.36,114.64406177],[128.34,403.3023],[128.33,123.2302],[128.22,27.00624477]],[[128.49,5.47876177],[128.51,109.0474],[128.52,114.51736177],[128.53,109.0312],[128.56,265.26778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922916945,[[128.32,3.26664136],[128.31,7.0206],[128.28,114.702554],[128.27,294.02],[128.24,114.738054]],[[128.38,7.0171],[128.41,114.601454],[128.42,109.125],[128.43,109.1127],[128.44,109.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922949555,[[128.31,3.22983965],[128.3,7.021],[128.28,294.18],[128.27,114.714854],[128.22,109.2837]],[[128.41,114.603254],[128.44,417.5186],[128.45,5.469154],[128.46,116.20589356],[128.56,284.41472027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768922960472,[[128.28,3.40210443],[128.25,109.26],[128.24,109.2686],[128.23,5.469154],[128.2,109.302]],[[128.37,5.469154],[128.39,109.1508],[128.4,109.1424],[128.41,109.1335],[128.42,109.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923010814,[[128.19,3.32353421],[128.16,301.3287],[128.15,2.19096104],[128.14,109.3539],[128.13,109.3609]],[[128.25,9.21516104],[128.28,109.2434],[128.29,109.2345],[128.3,109.2263],[128.31,109.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923040425,[[128.22,3.48369761],[128.21,7.0262],[128.2,5.47691452],[128.19,109.3137],[128.18,109.3209]],[[128.32,109.2062],[128.33,114.67691452],[128.34,109.1892],[128.36,417.5744],[128.53,14.22593763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923070839,[[128.1,10.56777583],[128.08,409.36038385],[128.07,109.4133],[128.06,109.4202],[128.03,5.47418385]],[[128.19,7.0276],[128.21,114.77458385],[128.22,109.2919],[128.24,5.47418385],[128.26,124.66566332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923082351,[[127.99,3.4519513],[127.97,7.039],[127.96,5.47418385],[127.95,109.5178],[127.93,109.5331]],[[128.06,7.0346],[128.09,109.4042],[128.1,114.87098385],[128.11,109.3849],[128.12,109.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923109177,[[128.12,3.47245997],[128.09,114.88250498],[128.04,109.4424],[128.0,1.358632]],[[128.22,109.2965],[128.23,114.77500498],[128.24,109.2784],[128.25,109.2698],[128.26,294.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923147112,[[127.8,3.44027286],[127.78,109.6672],[127.77,300.46740498],[127.75,292.62510319],[127.72,343.2616]],[[127.91,115.04350498],[127.92,109.548],[127.95,438.0989],[127.96,410.20660498],[128.06,9.5194897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923172643,[[128.03,3.44016439],[128.02,114.95689794],[128.01,404.4879],[127.99,109.4791],[127.98,109.4916]],[[128.14,109.3596],[128.15,109.3562],[128.16,5.49809794],[128.17,109.3351],[128.19,109.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923183844,[[128.09,298.30016439],[128.07,109.4159],[128.06,5.49809794],[128.03,114.94409794],[128.02,437.8329]],[[128.2,114.80609794],[128.21,109.3061],[128.23,371.98481236],[128.24,423.94769794],[128.26,327.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923223381,[[127.98,3.18939915],[127.95,294.8],[127.94,115.02072582],[127.93,109.5363],[127.8,505.9482]],[[128.03,7.0362],[128.07,109.4227],[128.08,114.91212582],[128.1,128.96142582],[128.11,404.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923259108,[[128.01,3.28732669],[128.0,12.53412582],[127.97,404.5197],[127.96,115.00622582],[127.92,14.084]],[[128.11,109.3892],[128.12,114.87942582],[128.14,109.3648],[128.15,451.4714],[128.19,358.61889502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923307863,[[127.89,298.39823969],[127.87,5.50839108],[127.86,109.5975],[127.85,109.6008],[127.84,109.609]],[[127.99,5.50839108],[128.0,109.4805],[128.01,109.4721],[128.02,109.4648],[128.03,114.96169108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923321565,[[128.13,3.46790671],[128.1,109.3897],[128.09,114.90759108],[128.08,109.4076],[128.07,109.4164]],[[128.21,7.0266],[128.22,5.50839108],[128.23,109.2841],[128.24,109.2809],[128.25,265.20671854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923343684,[[128.12,305.27910671],[128.11,5.50839108],[128.1,109.3893],[128.09,109.3995],[128.08,109.4068]],[[128.2,7.0272],[128.23,109.2883],[128.24,5.50839108],[128.25,404.252],[128.27,451.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923388217,[[128.03,3.25534873],[128.02,7.0368],[128.01,5.48486107],[128.0,109.4732],[127.99,109.4802]],[[128.09,7.033],[128.12,109.3767],[128.13,109.3729],[128.14,123.4248],[128.15,5.48486107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923412428,[[128.07,3.220089],[128.03,294.58],[128.02,114.93069263],[128.01,109.4646],[128.0,295.67253524]],[[128.14,12.50519263],[128.16,109.3464],[128.17,109.3354],[128.18,109.329],[128.19,109.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923457583,[[127.96,3.26641622],[127.95,109.5184],[127.94,114.99779263],[127.93,109.5337],[127.92,404.4642]],[[128.07,5.47479263],[128.09,404.5026],[128.1,14.0651],[128.11,109.3872],[128.13,437.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923479493,[[127.86,10.48947035],[127.83,115.12958358],[127.82,109.6305],[127.81,109.6354],[127.8,123.7453]],[[127.94,7.0415],[127.95,5.50758358],[127.97,109.5103],[127.98,109.5024],[127.99,404.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923494104,[[127.85,3.44397035],[127.83,295.3],[127.81,5.50758358],[127.8,109.6435],[127.78,109.6641]],[[127.94,5.50758358],[127.95,109.5246],[127.96,109.5164],[127.97,109.5052],[127.98,109.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923541346,[[127.71,3.21816392],[127.7,410.60223985],[127.69,109.7417],[127.68,109.7457],[127.66,109.7629]],[[127.8,7.049],[127.82,109.6355],[127.83,115.13573985],[127.84,109.6186],[127.86,109.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923569277,[[127.83,7.0467],[127.82,3.53470026],[127.79,410.54573985],[127.78,123.7601],[127.56,33.80413943]],[[127.93,115.05213985],[127.94,109.5308],[127.95,109.5232],[127.96,115.02273985],[128.02,631.09751032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923612822,[[127.83,3.23463145],[127.81,7.0482],[127.8,410.5674092],[127.78,109.6632],[127.77,109.6688]],[[127.92,109.5487],[127.93,115.0565092],[127.94,109.5304],[127.95,109.5233],[127.97,295.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923625143,[[127.91,5.72987107],[127.87,109.5876],[127.86,109.5933],[127.85,404.964],[127.68,24.14581387]],[[127.99,2.20171596],[128.0,109.4854],[128.01,109.4773],[128.04,395.73405168],[128.09,328.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923653971,[[127.94,10.4668358],[127.92,295.28],[127.91,115.0495641],[127.89,109.5655],[127.87,109.5825]],[[128.01,7.0375],[128.04,114.9421641],[128.05,109.439],[128.06,109.4325],[128.08,110.77789368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923709511,[[127.69,3.28553711],[127.65,119.83749442],[127.63,123.9048],[127.62,133.304],[127.61,109.8117]],[[127.78,109.6697],[127.79,109.6613],[127.8,109.6516],[127.81,115.15128491],[127.82,14.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923744345,[[127.66,299.33753235],[127.65,7.0569],[127.64,5.52026925],[127.61,115.32796925],[127.6,109.8167]],[[127.77,7.0508],[127.8,115.17766925],[127.82,109.6404],[127.85,624.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923781360,[[127.75,5.51115565],[127.74,3.21326867],[127.68,129.36695565],[127.67,109.7541],[127.57,158.00310223]],[[127.84,109.6162],[127.85,109.6086],[127.88,301.33115565],[127.89,109.5773],[127.9,14.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923789674,[[127.83,8.72442432],[127.81,109.6356],[127.8,109.6472],[127.79,109.6546],[127.78,109.6642]],[[127.95,424.89765565],[127.97,438.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923822301,[[127.74,3.3636924],[127.72,5.51115565],[127.71,405.2831],[127.7,109.7335],[127.69,109.7391]],[[127.83,5.51115565],[127.84,109.6217],[127.85,109.6099],[127.86,14.0914],[127.88,302.78282719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923879366,[[127.78,10.33159251],[127.75,115.2000466],[127.74,405.238],[127.73,109.7071],[127.72,109.7164]],[[127.85,7.0463],[127.88,109.5874],[127.89,115.0910466],[127.92,373.92794438],[127.93,123.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923929596,[[127.56,3.42323539],[127.53,115.41051744],[127.52,405.7669],[127.51,109.8922],[53.541,55.68704105]],[[127.64,7.058],[127.66,115.30461744],[127.68,109.7559],[127.7,405.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923960831,[[127.52,10.35947392],[127.5,296.04],[127.49,188.54847822],[127.48,109.918],[127.47,109.9263]],[[127.61,5.533848],[127.62,109.8078],[127.63,109.799],[127.64,109.7891],[127.65,109.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768923973822,[[127.54,3.29557392],[127.53,5.533848],[127.52,109.8854],[127.51,109.897],[127.5,405.9456]],[[127.64,5.533848],[127.66,123.8912],[127.67,109.7669],[127.68,267.35242944],[127.69,109.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924025463,[[127.61,10.4888052],[127.58,411.23562657],[127.57,109.842],[127.54,115.39072657],[127.53,453.6429]],[[127.68,7.0556],[127.71,115.25452657],[127.72,405.7201],[127.74,123.8064],[127.76,109.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924057789,[[127.73,7.0527],[127.7,109.7349],[127.69,115.26532657],[127.65,439.101],[126.76,144.87488327]],[[127.79,7.0496],[127.82,109.6337],[127.83,109.6272],[127.84,115.14542657],[127.85,123.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924101042,[[127.42,3.37135391],[127.4,115.53654655],[127.39,109.9972],[127.38,406.2439],[127.36,124.1742]],[[127.53,109.8838],[127.54,5.54454655],[127.55,219.735],[127.57,109.8545],[127.59,14.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924131473,[[127.31,3.29903287],[127.28,115.63644655],[127.27,296.5],[127.26,110.1101],[127.25,133.6183]],[[127.41,5.54454655],[127.42,109.9788],[127.43,109.9729],[127.44,124.1024],[127.46,109.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924142872,[[127.39,7.0714],[127.37,8.85308442],[127.36,110.0264],[127.35,406.5934],[127.34,110.0405]],[[127.47,7.0677],[127.49,5.55405155],[127.5,109.9151],[127.51,109.9057],[127.52,420.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924193409,[[127.67,3.30453428],[127.66,7.0561],[127.64,405.8447],[127.63,115.34775155],[127.61,147.5085]],[[127.74,7.0522],[127.76,264.39652063],[127.77,115.23245155],[127.78,109.6704],[127.79,109.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924223035,[[127.68,10.54658847],[127.66,5.52471311],[127.65,405.7154],[127.64,109.7841],[127.62,109.7993]],[[127.75,7.0517],[127.78,109.6708],[127.79,115.18591311],[127.8,109.6564],[127.81,14.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924235842,[[127.63,10.54938847],[127.61,301.42471311],[127.6,109.8173],[127.59,109.8241],[127.57,109.8429]],[[127.7,7.0547],[127.73,109.7135],[127.75,115.21861311],[127.77,419.8052],[127.78,109.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924293588,[[127.75,3.45197458],[127.72,115.22803546],[127.71,109.7236],[127.7,109.733],[127.69,295.72]],[[127.83,7.0477],[127.86,115.11333546],[127.87,109.5967],[127.89,115.09133546],[127.9,405.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924306693,[[127.65,3.2449626],[127.64,184.5866153],[127.61,411.05773546],[127.58,123.9536],[127.5,7.834]],[[127.74,115.22023546],[127.75,109.6984],[127.76,109.69],[127.77,109.6765],[127.8,14.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924351023,[[127.64,10.47267596],[127.62,5.53002935],[127.61,109.8085],[127.6,405.7386],[127.59,109.8231]],[[127.73,5.53002935],[127.74,109.7033],[127.75,109.6955],[127.76,109.6913],[127.87,328.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924382651,[[127.62,3.36507469],[127.61,109.8097],[127.6,109.8176],[127.59,411.4171667],[127.58,109.8365]],[[127.72,5.5305667],[127.75,109.6984],[127.76,310.2633],[127.78,438.6836],[127.79,109.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924396351,[[127.64,7.0573],[127.63,3.25533141],[127.61,5.5305667],[127.6,109.8157],[127.57,109.8413]],[[127.71,7.0541],[127.74,115.2364667],[127.75,109.6961],[127.76,109.6872],[127.77,109.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924452981,[[127.47,3.19780268],[127.45,7.0679],[127.44,5.54599181],[127.43,109.9659],[127.4,115.53279181]],[[127.56,109.8619],[127.57,115.39589181],[127.58,109.8395],[127.59,109.8333],[127.6,14.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924479322,[[127.31,10.61628326],[127.29,110.0849],[127.28,115.63919181],[127.27,110.1055],[127.26,115.65589181]],[[127.4,7.0713],[127.41,5.54599181],[127.42,109.9801],[127.46,109.95],[127.47,129.62009181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924532276,[[127.46,3.38110553],[127.44,109.9574],[127.43,115.51793743],[127.42,109.9747],[127.4,426.16413743]],[[127.56,5.55193743],[127.58,109.8446],[127.59,296.56],[127.6,14.1208],[127.61,294.37253743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924546482,[[127.47,3.38110553],[127.44,109.9556],[127.43,109.9657],[127.42,109.9711],[127.38,330.0169]],[[127.55,12.61463743],[127.58,406.3431],[127.59,109.833],[127.63,109.8036],[127.71,31.66870109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924577205,[[127.5,7.0654],[127.49,5.60626515],[127.46,109.9394],[127.45,109.9483],[127.37,337.8883]],[[127.57,2.21736778],[127.59,109.8373],[127.6,575.60718005],[127.61,109.8207],[127.67,1.3640907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924625039,[[127.62,3.19793698],[127.6,2.2115863],[127.59,109.8262],[127.56,296.2],[127.41,24.14581387]],[[127.68,2.2115863],[127.69,264.55274111],[127.7,7.0545],[127.72,109.7217],[127.73,406.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924657959,[[127.63,3.35449888],[127.61,2.2115863],[127.59,109.8253],[127.58,109.8362],[54.657,55.27737279]],[[127.69,2.2115863],[127.7,7.0545],[127.72,267.04227102],[127.73,406.0558],[127.75,298.27701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924715108,[[127.6,3.29816922],[127.59,7.0605],[127.58,2.21230882],[127.56,109.854],[127.54,123.9942]],[[127.66,9.26920882],[127.69,109.7475],[127.7,378.28932713],[127.71,109.7333],[127.74,594.50222776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924750427,[[127.69,3.38478798],[127.68,7.0555],[127.66,2.21102386],[127.64,109.7844],[127.63,109.7933]],[[127.74,2.21102386],[127.75,7.0517],[127.78,109.6733],[127.79,109.6632],[127.8,7.24222776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924760341,[[127.72,3.25018908],[127.71,2.21102386],[127.7,7.0543],[127.68,109.75],[127.67,109.7558]],[[127.79,9.26062386],[127.82,109.6398],[127.83,296.12],[127.87,729.3716],[127.92,211.81215235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924805589,[[127.81,3.36091287],[127.79,7.0493],[127.76,109.6761],[127.75,309.8624],[127.72,117.5552]],[[127.86,7.0456],[127.87,2.20423998],[127.9,109.5671],[127.91,109.559],[127.92,405.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924824193,[[127.91,0.0525793],[127.88,3.26856441],[127.87,2.20279886],[127.85,109.6031],[127.84,109.6126]],[[127.96,2.20279886],[128.0,109.4831],[128.04,437.791],[128.09,9.66725916],[128.1,507.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924869125,[[127.86,10.46369133],[127.84,109.6107],[127.82,109.6291],[127.81,295.4],[127.79,109.654]],[[127.92,2.20240634],[127.97,109.5069],[127.98,109.4987],[127.99,109.4934],[128.0,109.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924879036,[[127.92,3.50064834],[127.87,115.09381787],[127.86,109.595],[127.85,318.97],[127.82,115.13291787]],[[128.01,114.98021787],[128.02,404.9844],[128.03,109.459],[128.04,109.4496],[128.17,24.16814792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924903852,[[128.06,10.53504834],[128.05,0.05820107],[128.04,114.93759526],[128.03,109.4505],[128.02,109.4548]],[[128.11,10.01848096],[128.14,7.0305],[128.16,295.38],[128.17,274.96423167],[128.22,109.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924941476,[[128.11,3.43592654],[128.09,7.0325],[128.07,114.90775937],[128.02,437.8347],[128.0,200.45965348]],[[128.17,7.08128449],[128.19,5.49255937],[128.2,109.3111],[128.21,109.3035],[128.22,109.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768924963814,[[127.88,3.43592654],[127.86,7.0453],[127.83,404.7583],[127.82,115.12045937],[127.8,123.7415]],[[127.93,0.05345364],[127.96,115.00815937],[127.97,109.5082],[127.98,109.5038],[127.99,295.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925008649,[[127.88,10.44116984],[127.85,109.6037],[127.84,109.6101],[127.83,410.50407717],[127.72,180.72157398]],[[127.95,12.54777717],[127.98,109.4986],[127.99,109.4907],[128.0,109.4806],[128.01,14.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925021956,[[127.96,0.05254955],[127.93,3.39666984],[127.91,109.5512],[127.9,109.5602],[127.89,115.07627717]],[[128.01,12.54447717],[128.03,295.56],[128.04,109.4486],[128.05,109.4397],[128.06,109.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925068390,[[127.93,3.53824454],[127.89,115.07251403],[127.86,404.9374],[127.81,190.39185093],[127.7,48.47065908]],[[127.99,7.0386],[128.01,5.556987],[128.03,109.4575],[128.04,404.9084],[128.05,130.81695669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925115231,[[127.88,3.33914307],[127.84,2.20205945],[127.83,295.36],[127.82,109.6262],[127.77,452.7895]],[[127.92,9.24435945],[127.95,109.5245],[127.96,109.5194],[127.97,109.5077],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925131347,[[127.91,3.2905756],[127.89,7.0439],[127.88,2.20205945],[127.85,109.6034],[127.82,123.7209]],[[127.96,9.24225945],[127.99,109.4898],[128.0,109.485],[128.01,109.4772],[128.03,426.41358511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925196794,[[127.81,5.47537008],[127.79,7.0493],[127.76,109.6803],[127.75,405.2457],[127.64,505.24776363]],[[127.87,7.0451],[127.88,2.2032992],[127.9,109.5689],[127.91,109.5592],[127.94,109.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925205295,[[127.82,5.56090601],[127.79,109.6529],[127.78,109.6611],[127.77,109.6724],[127.76,405.3591]],[[127.96,123.6014],[127.97,109.5072],[127.98,109.5026],[127.99,335.7304657],[128.02,328.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925234117,[[127.91,10.40030681],[127.89,5.50507856],[127.88,109.5754],[127.87,109.5843],[127.84,290.7821]],[[127.99,7.0385],[128.01,109.471],[128.02,404.9039],[128.03,114.96247856],[128.04,109.50148765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925286275,[[127.86,3.42254099],[127.85,295.22],[127.84,109.6118],[127.81,109.634],[127.8,444.09206118]],[[127.93,5.50266118],[127.97,109.5077],[127.98,109.4995],[127.99,109.492],[128.0,109.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925300186,[[127.86,5.51158215],[127.84,3.24873106],[127.83,109.6219],[127.82,115.14118215],[127.81,109.6374]],[[127.96,405.14],[127.97,109.5113],[127.98,109.5017],[128.01,114.98828215],[128.03,5.51158215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925370246,[[127.51,3.34440766],[127.47,109.9298],[127.46,109.9395],[127.44,115.47118227],[127.42,628.04762138]],[[127.58,5.51528227],[127.6,109.8255],[127.61,109.8136],[127.62,109.8063],[127.64,109.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925381357,[[127.69,3.34440766],[127.68,7.0552],[127.67,109.7593],[127.66,109.7674],[127.65,109.7761]],[[127.77,5.51528227],[127.8,116.7031],[127.82,115.15368227],[127.83,296.12],[127.85,438.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925422896,[[127.82,3.47425389],[127.81,7.0478],[127.8,109.647],[127.79,405.3959],[127.78,109.6615]],[[127.9,12.55745257],[127.93,378.42118655],[127.94,405.4763],[127.96,5.51365257],[127.97,109.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925471829,[[128.08,3.39090889],[128.07,7.0337],[128.05,109.4306],[128.04,109.4367],[128.0,123.5464]],[[128.11,9.442e-05],[128.15,7.0298],[128.17,5.51141188],[128.18,109.3285],[128.19,109.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925482038,[[128.13,3.43131712],[128.1,404.4869],[128.09,109.3975],[128.08,114.92111188],[128.04,23.49]],[[128.21,5.51141188],[128.22,262.1085388],[128.23,109.2854],[128.24,109.2807],[128.26,14.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925535093,[[128.24,3.46363295],[128.2,109.305],[128.19,109.3121],[128.17,128.86349549],[128.09,342.876]],[[128.28,0.05289751],[128.32,5.48079549],[128.33,109.2017],[128.34,109.1949],[128.41,334.5997593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925545403,[[128.36,3.50944449],[128.32,403.8433],[128.31,109.213],[128.29,114.69170597],[128.28,109.2332]],[[128.42,0.05239428],[128.43,5.46700597],[128.45,109.0979],[128.46,109.091],[128.47,403.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925573420,[[128.32,7.0199],[128.3,112.416287],[128.29,109.2288],[128.26,114.71700597],[128.25,123.306]],[[128.4,5.46700597],[128.43,109.1148],[128.44,403.7081],[128.45,115.92461176],[128.47,130.32881263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925610061,[[128.24,3.2387474],[128.23,109.2774],[128.21,114.75856946],[128.2,123.3587],[128.19,23.49]],[[128.35,5.46536946],[128.36,109.1751],[128.37,109.1685],[128.38,114.62356946],[128.39,109.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925622280,[[128.31,3.2387474],[128.3,109.217],[128.29,109.2288],[128.28,109.236],[128.25,308.628]],[[128.38,5.46536946],[128.41,7.0159],[128.42,294.68],[128.44,109.107],[128.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925650292,[[128.38,10.50828953],[128.35,109.1761],[128.34,128.68566946],[128.31,109.2085],[128.24,333.27826946]],[[128.42,0.05482177],[128.48,5.46536946],[128.49,373.04752658],[128.5,403.6774],[128.55,336.77547558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925696932,[[128.35,10.3350406],[128.31,109.2118],[128.3,109.2182],[128.29,419.83426737],[127.44,170.1110179]],[[128.39,2.23943085],[128.42,7.0149],[128.45,109.0983],[128.46,130.35651064],[128.5,109.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925733548,[[128.46,3.37719972],[128.43,7.0139],[128.42,109.1153],[128.41,408.96580444],[128.37,109.1574]],[[128.53,7.0089],[128.55,109.0105],[128.56,114.47000444],[128.58,108.9887],[128.59,114.44840444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925756868,[[128.47,3.24671997],[128.44,109.0988],[128.42,403.3354],[128.41,5.46480444],[128.39,146.5812]],[[128.54,5.51961123],[128.56,7.0074],[128.58,108.9875],[128.59,383.69459287],[128.6,108.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925765569,[[128.49,10.25771997],[128.46,403.2231],[128.45,109.0884],[128.43,109.1071],[128.41,449.76130444]],[[128.56,5.46480444],[128.59,5.46480444],[128.6,294.24],[128.61,108.9623],[128.62,108.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925801897,[[128.42,3.35712161],[128.4,109.1366],[128.38,128.64100997],[128.36,109.1697],[128.35,109.1753]],[[128.51,0.04991753],[128.53,109.0329],[128.54,114.48190997],[128.55,109.0145],[128.56,109.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925841432,[[128.43,3.21381349],[128.4,2.18226968],[128.36,403.2693],[128.35,473.56559789],[128.12,179.0]],[[128.48,0.05684372],[128.49,2.18226968],[128.5,109.0538],[128.52,109.0433],[128.56,7.26172168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925884473,[[128.33,10.53355938],[128.31,291.9970491],[128.3,403.5802],[128.28,42.92072123],[128.26,109.2501]],[[128.41,12.48222123],[128.44,109.1069],[128.45,114.56482123],[128.46,109.0895],[128.49,7.2101795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925911905,[[128.27,3.40108112],[128.23,109.2793],[128.22,114.7549984],[128.21,289.72722041],[128.2,109.3017]],[[128.35,5.4702984],[128.37,109.1695],[128.38,109.1564],[128.39,109.1494],[128.4,109.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925924015,[[128.23,3.51039585],[128.22,109.2907],[128.21,403.9918],[128.2,5.4702984],[128.19,109.3095]],[[128.34,5.4702984],[128.37,109.1696],[128.38,114.6304984],[128.4,403.9439],[128.41,7.26021373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768925975750,[[128.31,7.0207],[128.28,3.34482902],[128.27,109.2442],[128.26,114.7250156],[128.25,123.3102]],[[128.38,7.0176],[128.4,300.2750156],[128.43,379.25472354],[128.44,123.1383],[128.45,5.4750156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926011667,[[128.26,3.44896593],[128.25,294.46],[128.23,109.2765],[128.2,128.8312156],[128.18,109.3201]],[[128.34,7.0194],[128.35,5.4750156],[128.37,109.1659],[128.38,114.6352156],[128.39,109.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926059915,[[128.35,3.35435601],[128.32,7.02],[128.3,114.6909465],[128.29,403.8087],[128.25,146.7463]],[[128.42,5.4726465],[128.44,109.1038],[128.45,376.27364218],[128.46,403.7694],[128.48,123.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926079242,[[128.43,7.014],[128.42,3.51025736],[128.41,109.1255],[128.39,114.6122465],[128.37,403.696]],[[128.53,12.4817465],[128.55,109.0129],[128.56,109.0052],[128.57,108.9995],[128.59,409.0555465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926104849,[[128.29,3.51025736],[128.27,294.42],[128.26,7.0232],[128.25,114.72717795],[128.2,437.2235]],[[128.35,0.05345087],[128.36,7.0182],[128.38,114.62487795],[128.39,109.1491],[128.4,109.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926152385,[[128.28,0.05007266],[128.26,10.41783437],[128.22,114.75437795],[128.21,109.2952],[128.2,123.3584]],[[128.34,7.0193],[128.35,5.46757795],[128.37,294.82],[128.38,114.62727795],[128.39,130.41494711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926178321,[[128.21,3.2833264],[128.18,7.0277],[128.16,109.3381],[128.15,409.43664084],[128.14,109.3558]],[[128.27,7.0235],[128.28,5.47104084],[128.29,109.2338],[128.3,109.2287],[128.31,123.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926223143,[[128.13,3.37837136],[128.12,2.1963739],[128.1,109.3909],[128.09,404.4767],[128.08,109.4069]],[[128.2,2.1963739],[128.24,109.2806],[128.26,116.5178694],[128.27,123.3016],[128.28,741.87097558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926239561,[[128.09,0.05046606],[128.08,3.48396135],[128.07,7.0339],[128.06,295.08],[128.05,2.1963739]],[[128.14,9.2265739],[128.17,109.3363],[128.18,123.3863],[128.19,7.2553694],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926269083,[[128.0,0.05080343],[127.98,295.26],[127.97,3.193187],[127.96,9.2358739],[127.9,109.5603]],[[128.03,7.0362],[128.05,2.1963739],[128.06,109.432],[128.07,109.4236],[128.08,109.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926323409,[[127.86,298.73598867],[127.83,2.20146547],[127.82,278.1965712],[127.78,147.2225],[127.76,133.46696693]],[[127.9,7.09485786],[127.92,111.75076547],[127.93,109.5391],[127.94,109.5331],[127.96,123.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926356142,[[127.59,3.4655345],[127.58,295.96],[127.56,109.8518],[127.55,115.38933998],[127.54,109.8681]],[[127.67,5.52813998],[127.69,109.7483],[127.7,109.7399],[127.71,109.7299],[127.74,438.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926393860,[[127.66,0.05408364],[127.63,3.37793768],[127.59,405.9682],[127.58,109.8364],[127.57,129.49353998]],[[127.71,5.52813998],[127.72,109.7217],[127.73,109.7174],[127.74,310.4083356],[127.75,12.74562472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926409368,[[127.64,10.43246239],[127.62,296.12],[127.61,109.8105],[127.6,109.8193],[55.772,54.86807163]],[[127.73,5.5268869],[127.74,296.3035356],[127.75,427.28158474],[127.76,109.6908],[127.84,330.21412183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926441819,[[127.62,7.0588],[127.61,3.37638367],[127.6,296.12],[127.59,112.04019074],[127.58,123.9573]],[[127.68,2.21309074],[127.69,7.0552],[127.73,116.93018474],[127.74,109.7078],[127.75,23.84617558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926495658,[[127.62,3.42719396],[127.61,7.10950366],[127.6,2.21298804],[127.59,296.14],[127.57,112.05838804]],[[127.66,7.0572],[127.69,2.21298804],[127.71,109.73],[127.73,7.32793373],[127.74,109.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926527605,[[127.48,3.42719396],[127.47,303.427],[127.46,5.53858352],[127.44,109.9562],[127.39,131.9774]],[[127.55,7.0629],[127.57,109.8488],[127.58,109.8463],[127.59,115.37488352],[127.61,109.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926584866,[[127.61,10.57891434],[127.59,296.2],[127.58,2.21226868],[127.57,109.845],[127.56,109.8528]],[[127.66,9.26886868],[127.7,109.7385],[127.73,109.7168],[127.74,413.32502121],[127.75,329.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926600976,[[127.54,3.2212639],[127.53,296.22],[127.52,2.21226868],[127.5,109.9052],[127.48,133.4688]],[[127.6,2.21226868],[127.63,109.8005],[127.64,109.7937],[127.65,14.1152],[127.68,117.05447697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926647726,[[127.5,306.85312048],[127.49,2.21646707],[127.47,109.9264],[127.43,109.9639],[127.42,463.4438]],[[127.57,2.21646707],[127.6,109.8261],[127.61,109.8193],[127.64,14.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926678974,[[127.35,3.31568088],[127.34,2.21959371],[127.33,110.0525],[127.32,110.0598],[127.31,406.648]],[[127.43,2.21959371],[127.46,109.9455],[127.47,109.9404],[127.48,109.931],[127.49,14.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926690782,[[127.31,299.99568088],[127.3,7.0765],[127.28,115.64695288],[127.23,464.0929],[127.2,338.3412]],[[127.37,7.0727],[127.4,109.9966],[127.41,115.54275288],[127.42,109.9779],[127.44,109.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926718399,[[127.34,300.26854742],[127.32,7.0754],[127.3,115.62574152],[127.29,110.0843],[127.26,14.157]],[[127.4,7.0713],[127.43,115.52004152],[127.44,109.9624],[127.48,124.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926774749,[[127.27,3.22475171],[127.25,296.82],[127.24,9.3023274],[127.21,110.1542],[127.2,23.55]],[[127.3,7.0766],[127.32,2.27231633],[127.33,110.0592],[127.34,110.0504],[127.35,110.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926793048,[[126.94,3.22475171],[126.93,117.4985],[126.92,110.4068],[126.91,116.0066903],[126.9,297.34]],[[127.06,122.9691903],[127.07,407.9048],[127.08,110.2775],[127.09,110.2695],[127.12,466.2346627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926832096,[[126.99,3.53337694],[126.98,297.52],[126.97,110.3619],[126.96,115.9466224],[126.95,124.5731]],[[127.09,5.5786224],[127.11,110.2516],[127.12,110.2414],[127.13,110.2317],[127.14,124.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926843009,[[127.0,3.53337694],[126.98,407.8754],[126.95,115.9615224],[126.94,110.3853],[26.771,65.51393986]],[[127.08,7.0889],[127.09,5.5786224],[127.1,110.2567],[127.11,110.2486],[127.12,115.8156224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926876927,[[126.94,7.0962],[126.92,3.50606673],[126.91,110.4165],[126.9,116.0003224],[126.86,547.4569]],[[127.01,7.0928],[127.03,5.5786224],[127.04,110.3099],[127.05,110.3018],[127.07,124.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926916460,[[126.93,7.097],[126.91,3.37313053],[126.9,110.4232],[126.89,413.77242036],[126.84,5.59922036]],[[127.02,5.59922036],[127.03,110.3172],[127.04,110.3095],[127.05,115.89772036],[127.12,12.83405992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926944272,[[127.2,0.05226311],[127.17,3.2805843],[127.14,110.2161],[127.12,5.58755017],[127.11,220.4784]],[[127.26,5.58755017],[127.28,110.1017],[127.29,110.0922],[127.3,111.45391275],[127.31,110.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926987726,[[127.22,3.45165004],[127.19,110.1737],[127.18,110.1793],[127.17,115.7609931],[127.15,110.208]],[[127.29,7.0777],[127.3,5.5719931],[127.31,268.65392182],[127.32,110.0684],[127.33,297.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768926999328,[[127.17,3.45165004],[127.16,7.0843],[127.13,110.2255],[127.12,407.3736],[127.11,115.8144931]],[[127.24,5.5719931],[127.25,110.1268],[127.26,110.1161],[127.27,110.1075],[127.54,48.48007349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927031350,[[127.13,3.26653701],[127.1,110.2511],[127.09,110.2596],[127.08,496.48566303],[127.07,5.56453323]],[[127.2,5.56453323],[127.22,110.1525],[127.23,110.1445],[127.24,110.1374],[127.25,110.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927078382,[[127.2,3.33513175],[127.16,115.76353512],[127.15,407.2236],[127.14,124.3835],[127.12,5.56453512]],[[127.26,0.05362556],[127.29,115.65723512],[127.3,407.2648],[127.31,14.153],[127.32,110.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927120018,[[127.22,10.56691126],[127.2,110.1633],[127.19,421.3578],[127.18,5.56453512],[50.5,6.0]],[[127.29,0.05179301],[127.31,5.56453512],[127.33,110.0577],[127.34,120.42038614],[127.37,7.2544076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927133330,[[127.27,3.66105162],[127.23,110.1385],[127.22,115.70540251],[127.21,110.1561],[127.2,110.1648]],[[127.34,10.37058614],[127.35,5.56090251],[127.36,110.0316],[127.37,117.2825076],[127.38,306.85601469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927163350,[[127.04,4.22203439],[127.03,110.3116],[127.02,110.3205],[127.01,110.3288],[126.96,305.108]],[[127.13,5.58061394],[127.14,7.0859],[127.15,266.03097383],[127.16,407.668],[127.18,14.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927187759,[[127.23,4.22203439],[127.22,7.0809],[127.2,110.1631],[127.19,407.3931],[127.18,115.76181394]],[[127.3,0.05523608],[127.31,7.0761],[127.32,5.58061394],[127.33,110.0589],[127.36,407.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927235389,[[127.03,4.85863442],[127.0,12.65783154],[126.99,110.3433],[126.98,362.2958],[126.56,24.46170342]],[[127.12,117.3237],[127.15,115.78293154],[127.16,110.2092],[127.17,117.40866606],[127.18,627.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927270435,[[126.88,297.66],[126.85,5.46309959],[126.84,271.20388241],[126.82,116.07720135],[126.79,268.0795]],[[126.94,6.38577919],[126.95,115.97460135],[126.96,110.3797],[126.97,110.3699],[126.98,110.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927293050,[[126.78,6.65652701],[126.77,297.86],[126.74,270.72414457],[126.73,116.15760135],[126.7,157.68]],[[126.86,110.4637],[126.87,5.58750135],[126.88,110.4495],[126.9,110.4299],[126.91,116.01450135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927300354,[[126.77,6.65652701],[126.76,5.58750135],[126.75,110.556],[126.74,110.5642],[126.73,408.5308]],[[126.86,7.1013],[126.88,116.03770135],[126.9,110.4331],[126.92,110.4169],[126.93,110.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927339878,[[126.69,306.2063425],[126.66,5.61255295],[126.64,110.6512],[126.63,110.6596],[126.61,14.2293]],[[126.74,7.1079],[126.77,110.5418],[126.78,116.79139855],[126.8,110.5214],[126.81,110.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927356384,[[126.5,7.9063425],[126.49,298.47986829],[126.47,110.8017],[126.46,116.42095295],[126.45,110.8135]],[[126.59,0.68422283],[126.6,116.30485295],[126.61,110.6856],[126.62,110.6792],[126.63,116.27795295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927393015,[[126.51,15.75001062],[126.49,573.83415465],[126.48,110.7918],[126.47,116.4088224],[126.43,156.6174]],[[126.58,7.1169],[126.59,13.99986397],[126.61,110.6882],[126.62,110.6755],[126.66,442.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927420456,[[126.5,298.68],[126.49,9.07352569],[126.46,7.1234],[126.44,116.4379224],[126.42,116.4519224]],[[126.53,0.05449107],[126.54,7.1192],[126.56,9.11126153],[126.57,116.3299224],[126.58,110.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927431868,[[126.5,9.8603501],[126.45,5.6114224],[126.44,110.8263],[126.42,140.0858224],[126.36,437.0]],[[126.57,110.7167],[126.58,124.9444],[126.59,116.3172224],[126.61,110.6869],[126.76,19.39202939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927469180,[[126.57,10.96131455],[126.56,311.46824697],[126.55,110.7303],[126.54,110.7379],[126.53,110.7476]],[[126.67,111.39837897],[126.68,184.99372785],[126.69,110.6142],[126.7,116.24074697],[126.71,110.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927504715,[[126.5,11.88094893],[126.48,268.86184019],[126.46,110.8067],[126.43,14.2504],[126.42,134.5819]],[[126.56,9.36798956],[126.57,0.06018378],[126.58,11.33689443],[126.59,110.7029],[126.6,110.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927513919,[[126.47,11.88094893],[126.46,300.94988956],[126.42,110.8392],[126.41,125.0995],[126.4,110.8579]],[[126.55,13.58678399],[126.57,110.7185],[126.58,110.7094],[126.59,110.702],[126.79,24.24003674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927557554,[[126.31,1.98e-05],[126.28,12.8783753],[126.26,7.1347],[126.24,415.73979366],[126.23,111.0071]],[[126.34,0.05656976],[126.35,21.05546396],[126.36,5.63769366],[126.37,110.8935],[126.42,415.73259366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927566960,[[126.33,0.0561281],[126.31,7.1319],[126.3,12.8783753],[126.29,299.2],[126.28,116.61293794]],[[126.4,13.92526396],[126.41,110.8596],[126.42,116.49943794],[126.43,14.2516],[126.55,172.92402204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927602373,[[126.55,0.05414744],[126.53,409.6255],[126.52,130.84878106],[126.51,110.7634],[126.5,110.7767]],[[126.61,14.73328248],[126.65,5.64703794],[126.67,7.1122],[126.69,110.6161],[126.73,110.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927623699,[[126.44,313.62146804],[126.43,110.8354],[126.42,116.4779614],[126.41,110.8534],[126.4,110.8569]],[[126.53,14.68766716],[126.55,5.6338614],[126.58,110.7146],[126.61,298.78],[126.62,14.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927632814,[[126.5,0.05391435],[126.46,14.90146804],[126.45,298.76],[126.43,116.4690614],[126.42,110.8405]],[[126.55,14.68766716],[126.57,5.6338614],[126.58,110.7098],[126.59,110.7022],[126.64,21.35284522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927670838,[[126.28,110.9695],[126.27,125.4773473],[126.25,410.0318],[126.23,354.30732452],[126.21,333.0906]],[[126.36,14.66072223],[126.37,5.6338614],[126.41,110.8593],[126.42,116.4842614],[126.43,110.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927693660,[[126.44,0.05087615],[126.41,14.5014473],[126.39,110.8707],[126.35,5.63467392],[126.34,110.9099]],[[126.5,0.70082182],[126.51,580.65443395],[126.52,110.7621],[126.53,110.7544],[126.66,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927739689,[[126.42,0.05090057],[126.4,23.74468297],[126.36,110.8959],[126.35,125.1649],[126.3,340.7617]],[[126.44,0.00291819],[126.47,307.93912622],[126.48,7.123],[126.5,110.78],[126.51,117.89994522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927747507,[[126.37,16.61778297],[126.34,110.9127],[126.33,110.9216],[126.32,110.9321],[126.31,116.57952316]],[[126.44,5.64032316],[126.45,302.98270024],[126.47,118.00821686],[126.49,5.64032316],[126.5,9.67523243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927769419,[[126.41,18.2158836],[126.4,7.1268],[126.37,110.8876],[126.36,116.53432316],[126.35,110.9037]],[[126.46,0.05796618],[126.48,12.76292316],[126.51,115.55573761],[126.53,117.95411686],[126.56,126.04815559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927812047,[[126.66,18.06397227],[126.63,116.27033439],[126.62,110.67],[126.61,298.66],[126.57,346.3693]],[[126.74,7.1079],[126.76,18.67874999],[126.77,414.93743439],[126.8,110.5163],[126.81,124.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927836573,[[126.78,0.0506702],[126.76,7.1067],[126.75,18.97819884],[126.73,110.5699],[126.72,110.5824]],[[126.81,0.05863788],[126.83,30.53139504],[126.88,410.22347277],[126.89,14.2],[126.98,9.67523243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927881715,[[126.77,19.13644374],[126.74,2.24253623],[126.72,110.5809],[126.71,408.6876],[126.69,110.6034]],[[126.82,2.24253623],[126.84,18.43321811],[126.87,117.6185871],[126.88,408.569],[126.89,120.06539484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927893316,[[126.8,19.13644374],[126.77,110.5361],[126.76,110.5443],[126.75,110.5534],[126.74,130.38434154]],[[126.87,8.48261155],[126.91,116.02984154],[126.92,408.6139],[126.93,110.4046],[126.94,267.71857242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927923544,[[126.69,19.45517174],[126.67,110.6243],[126.66,110.6341],[126.65,116.24964154],[126.64,124.877]],[[126.76,298.36],[126.77,0.50925265],[126.78,12.71404154],[126.83,110.4961],[126.84,116.09404154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927966573,[[126.81,23.66609401],[126.8,110.5124],[126.79,110.5206],[126.78,110.5298],[126.76,110.5446]],[[126.89,2.24573949],[126.92,0.30940895],[126.93,298.4],[126.95,118.97049245],[126.96,110.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768927986978,[[126.83,21.42035452],[126.81,298.12],[126.8,7.1041],[126.78,116.13087037],[126.73,466.0498]],[[126.88,0.05536676],[126.89,7.0996],[126.9,8.92614514],[126.92,110.4129],[126.93,110.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928031604,[[126.99,7.0938],[126.98,22.7745479],[126.96,110.3733],[126.95,110.3829],[126.94,110.388]],[[127.02,0.05863867],[127.05,6.70470224],[127.06,16.06277002],[127.07,7.0895],[127.1,409.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928043023,[[127.02,22.82650188],[127.01,7.0927],[126.98,115.94129969],[126.97,110.364],[126.96,110.3732]],[[127.06,10.47248338],[127.08,14.12211176],[127.1,5.58549969],[127.11,273.84517618],[127.85,155.13623518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928077852,[[127.05,30.03338735],[127.02,110.3194],[127.0,5.57757713],[126.98,110.3515],[126.97,441.4417]],[[127.13,12.66377713],[127.16,110.2048],[127.17,407.7164],[127.18,110.1874],[127.19,12.7888085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928128182,[[127.11,21.73699108],[127.06,413.4050856],[126.1,156.55490192],[125.64,127.20085781],[125.27,107.63149507]],[[127.17,7.1407664],[127.18,22.28849215],[127.19,5.5800856],[127.2,680.63220956],[127.21,110.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928162717,[[127.18,23.2918846],[127.17,7.0835],[127.15,2.22868184],[127.14,110.2144],[127.1,110.2476]],[[127.24,2.22868184],[127.25,7.0794],[127.26,22.04224516],[127.27,267.0789782],[127.28,110.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928209447,[[127.17,23.77139012],[127.15,297.08],[127.11,110.2396],[127.1,110.2469],[127.09,110.2585]],[[127.24,27.48087738],[127.27,110.1112],[127.28,110.1013],[127.29,110.0938],[127.31,110.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928221050,[[127.26,0.06034835],[127.24,23.77139012],[127.23,7.0804],[127.2,115.73368978],[127.15,118.1023]],[[127.32,27.43542014],[127.33,7.075],[127.34,10.37058614],[127.36,110.0316],[127.38,377.73030447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928258092,[[127.28,22.77084287],[127.27,112.32079844],[127.26,421.1459],[127.23,110.1356],[127.22,354.0574]],[[127.36,25.46228349],[127.42,406.8818],[127.43,109.9714],[127.44,109.9629],[127.46,14.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928295518,[[127.2,24.44737088],[127.19,110.1737],[127.18,110.1786],[127.17,110.1908],[127.16,14.1681]],[[127.27,22.02871913],[127.28,2.22512156],[127.31,297.18],[127.33,110.0574],[127.35,110.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928345367,[[127.03,24.31256314],[127.02,10.37058614],[126.99,117.4407],[126.98,115.91822856],[126.9,210.11636169]],[[127.11,36.43645472],[127.13,110.2306],[127.14,110.222],[127.15,297.42],[127.18,110.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928380701,[[127.05,24.01595236],[127.04,7.091],[127.02,10.37058614],[127.0,115.91739101],[126.95,110.3797]],[[127.11,7.0872],[127.13,29.20993636],[127.14,110.2232],[127.15,110.2148],[127.16,421.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928400513,[[127.02,10.37058614],[127.01,23.07484765],[126.98,299.69314252],[126.96,110.3705],[126.95,124.5693]],[[127.07,2.23314252],[127.08,7.0889],[127.09,23.51566879],[127.11,110.2488],[127.12,110.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928427034,[[127.03,21.79714603],[127.02,7.0921],[127.01,2.23505137],[126.99,110.347],[126.98,110.3554]],[[127.08,2.23505137],[127.11,21.76299394],[127.13,110.2316],[127.14,110.2236],[127.16,21.38958452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928475172,[[127.04,0.05526732],[127.02,21.43811004],[127.0,110.338],[126.99,115.9230942],[126.98,110.3556]],[[127.12,28.31091548],[127.13,5.5763942],[127.14,407.9464],[127.17,14.1687],[127.19,122.98017872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928486185,[[127.04,21.50871389],[127.01,115.90827429],[127.0,110.3371],[126.96,110.3691],[126.92,198.28294045]],[[127.11,28.36653637],[127.12,5.57927429],[127.15,110.2133],[127.16,111.57463955],[127.19,122.98095881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928536029,[[126.93,22.37595238],[126.92,7.0975],[126.89,116.01247429],[126.88,110.4429],[126.84,116.05207429]],[[127.0,29.39565807],[127.01,5.57927429],[127.03,110.3178],[127.04,110.3102],[127.05,408.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928551748,[[126.96,29.41868802],[126.94,408.1071],[126.93,115.98370989],[126.91,110.4134],[126.89,599.3086]],[[127.06,29.39245807],[127.07,115.87260989],[127.08,110.2749],[127.09,110.2652],[127.18,337.71074648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928576760,[[127.15,21.80050107],[127.14,413.30660989],[127.12,110.2309],[127.07,330.8281],[127.06,14.1795]],[[127.28,26.96449241],[127.29,110.0914],[127.3,110.087],[127.31,110.0777],[127.33,303.18990989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928612881,[[127.15,22.80695706],[127.11,110.2407],[127.1,407.5494],[127.09,115.82791787],[127.06,110.2818]],[[127.19,0.00238443],[127.22,21.48458404],[127.23,5.57221787],[127.24,110.1356],[127.25,110.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928624589,[[127.12,21.88121278],[127.11,7.0871],[127.09,407.559],[127.08,115.83611787],[127.07,110.2743]],[[127.19,7.0829],[127.2,21.60534821],[127.21,5.57221787],[127.22,110.1538],[127.23,110.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928690073,[[127.19,21.47456642],[127.17,5.56876834],[127.13,23.61],[127.12,5.56876834],[127.11,297.26]],[[127.29,25.55666403],[127.33,5.56876834],[127.34,268.39457035],[127.36,297.2],[127.38,7.19207239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928700481,[[127.37,7.0726],[127.36,21.52508581],[127.34,110.0438],[127.33,110.0521],[127.32,110.0574]],[[127.44,25.55666403],[127.47,5.56876834],[127.48,418.82581172],[127.49,109.9239],[127.5,109.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928738097,[[127.71,131.17351403],[127.7,109.7356],[127.69,109.7416],[127.68,5.54286136],[127.67,109.7589]],[[127.82,20.73064904],[127.83,297.78251517],[127.85,109.6085],[127.88,109.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928766215,[[127.67,21.66762773],[127.66,7.0565],[127.63,115.33586136],[127.62,109.8024],[127.61,115.35136136]],[[127.74,303.1526],[127.77,132.33776108],[127.79,123.7645],[127.82,115.18346136],[127.93,7.19207239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928770524,[[127.67,28.72362773],[127.64,115.32666136],[127.63,109.7938],[127.62,109.8024],[127.48,23.61]],[[127.74,296.1],[127.76,17.24569044],[127.77,5.54286136],[127.79,109.6653],[127.84,703.77940421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928823501,[[127.77,22.24298683],[127.75,7.0508],[127.72,109.7048],[127.71,115.22863789],[127.68,5.51503789]],[[127.83,7.0466],[127.84,5.51503789],[127.85,7.95586974],[127.86,109.5912],[127.87,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928834711,[[127.8,22.24298683],[127.78,115.16523789],[127.77,109.6582],[127.76,109.6663],[127.75,14.1014]],[[127.9,8.38624467],[127.91,5.51503789],[127.92,109.5402],[127.93,109.5289],[127.94,109.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928877542,[[127.71,0.0593448],[127.69,24.29535461],[127.66,109.7564],[127.64,405.7535],[127.63,5.5079238]],[[127.74,0.06013547],[127.76,5.5079238],[127.77,16.67227141],[127.8,109.6418],[127.81,109.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928908165,[[127.6,22.8776497],[127.58,7.0603],[127.55,109.85],[127.54,115.39298376],[127.5,109.8909]],[[127.67,15.71290755],[127.69,109.7383],[127.7,405.8878],[127.71,109.7198],[127.82,19.19739223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928928090,[[127.61,23.30286147],[127.58,115.35698376],[127.57,109.8298],[127.56,109.8416],[127.55,123.9704]],[[127.71,15.97393801],[127.72,405.9505],[127.73,109.705],[127.74,109.698],[127.75,26.82847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768928978326,[[127.46,23.49922609],[127.44,2.21832573],[127.41,109.9717],[127.4,109.9778],[127.36,110.0102]],[[127.51,2.21832573],[127.54,24.44138799],[127.55,109.8565],[127.56,109.8523],[127.57,296.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929011837,[[127.41,24.35785977],[127.4,7.0703],[127.38,2.21832573],[127.37,110.0067],[127.36,406.6924]],[[127.46,2.21832573],[127.47,7.0665],[127.49,25.10641855],[127.51,109.891],[127.52,109.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929080798,[[127.44,31.64619964],[127.42,2.22156346],[127.41,109.9707],[127.4,109.9803],[127.39,124.1313]],[[127.5,2.22156346],[127.52,33.51773736],[127.55,109.8569],[127.56,406.6124],[127.6,109.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929120042,[[127.53,24.97469094],[127.52,7.0636],[127.49,2.21804815],[127.48,109.9114],[127.46,420.6623]],[[127.56,2.21804815],[127.6,32.57780536],[127.63,109.791],[127.64,413.67625656],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929137056,[[127.5,23.73025643],[127.46,296.6],[127.44,112.16404815],[127.4,439.9218],[127.39,109.9876]],[[127.53,2.21804815],[127.56,25.39777174],[127.59,109.8238],[127.6,420.4745],[127.61,109.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929208722,[[127.51,23.45058248],[127.5,2.21701149],[127.48,109.9117],[127.47,109.9199],[127.46,406.3892]],[[127.59,26.59933318],[127.62,406.2575],[127.65,109.774],[127.66,109.7654],[127.7,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929259847,[[127.56,25.7546595],[127.53,109.8684],[127.52,109.8775],[127.51,124.0126],[127.5,109.8921]],[[127.65,24.69321985],[127.69,310.569],[127.7,109.7317],[127.72,109.7153],[127.8,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929323020,[[127.69,21.26291676],[127.68,9.2681953],[127.65,109.7655],[127.64,109.774],[127.63,109.7826]],[[127.76,2.2134953],[127.77,28.6235725],[127.8,405.9862],[127.82,109.6269],[127.83,109.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929350444,[[127.59,20.39320234],[127.56,109.841],[127.55,109.8517],[127.54,115.39621598],[127.53,123.9934]],[[127.66,5.53711598],[127.67,20.73733846],[127.69,268.17994489],[127.73,109.7069],[127.74,123.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929379171,[[127.46,20.30543557],[127.41,5.54564931],[127.4,109.9804],[127.36,125.51938377],[127.35,110.0205]],[[127.52,32.68891549],[127.55,109.8579],[127.56,109.8479],[127.65,338.85042153],[127.67,178.81361265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929427820,[[127.51,26.64381983],[127.5,2.21709925],[127.48,109.9207],[127.47,109.9287],[127.46,109.9378]],[[127.58,2.21709925],[127.6,26.20107815],[127.63,109.7999],[127.64,406.4936],[127.66,109.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929468656,[[127.53,23.97142394],[127.51,2.21458667],[127.5,109.9049],[127.49,296.42],[127.46,109.936]],[[127.59,0.05712007],[127.6,2.21458667],[127.61,17.37721996],[127.64,109.7914],[127.65,109.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929528107,[[127.58,16.00217226],[127.57,7.0614],[127.55,2.21316469],[127.53,109.8798],[127.52,109.8847]],[[127.64,25.68985257],[127.67,109.7649],[127.68,109.7557],[127.69,109.7491],[127.7,111.10524324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929543729,[[127.58,16.00217226],[127.57,7.0615],[127.54,2.21316469],[127.51,124.0251],[127.49,736.0595]],[[127.62,0.05196556],[127.64,18.63195257],[127.68,109.7569],[127.69,109.7476],[127.7,111.10581652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929602186,[[127.49,14.50806951],[127.48,7.066],[127.46,2.21719057],[127.45,109.948],[127.44,109.9563]],[[127.54,2.21719057],[127.56,21.08125113],[127.59,406.4736],[127.6,123.9476],[127.61,109.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929653335,[[127.39,14.02052562],[127.36,9.29271455],[127.34,110.0437],[127.33,406.6288],[127.2,24.1253665]],[[127.44,2.21961455],[127.46,7.0679],[127.47,14.11637735],[127.48,109.9328],[127.49,406.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929700559,[[127.49,0.05980459],[127.47,13.95950523],[127.46,2.21961455],[127.43,109.9653],[127.42,109.9744]],[[127.54,15.8882982],[127.57,296.72],[127.58,109.8455],[127.6,109.8293],[127.61,123.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929752307,[[127.42,21.18542162],[127.41,2.21797089],[127.38,406.8077],[127.37,110.0179],[127.33,110.0492]],[[127.49,17.55832984],[127.5,7.0655],[127.52,109.8938],[127.53,406.6686],[127.54,109.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929773225,[[127.44,14.52285116],[127.43,7.0689],[127.41,2.21805026],[127.4,109.9888],[127.38,296.8]],[[127.49,2.21805026],[127.51,14.19460484],[127.54,109.8761],[127.55,109.8683],[127.56,406.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929816675,[[127.3,14.4084947],[127.28,9.29575026],[127.25,110.1213],[127.24,110.1282],[50.195,56.91531163]],[[127.34,0.05836814],[127.36,23.97780323],[127.39,110.0062],[127.41,559.84251727],[127.42,109.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929865383,[[127.41,12.55697975],[127.4,0.05860885],[127.39,2.22199928],[127.38,110.0094],[127.37,110.0155]],[[127.48,2.22199928],[127.49,20.92058228],[127.52,109.8976],[127.53,296.88],[127.54,109.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929877498,[[127.39,12.55697975],[127.36,299.10199928],[127.34,110.0401],[127.33,302.27959064],[127.27,509.3028]],[[127.44,2.22199928],[127.46,13.85408228],[127.47,0.05406746],[127.49,109.9196],[127.5,109.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929958753,[[127.16,11.36779025],[127.13,7.0857],[127.12,5.56270373],[127.11,110.2425],[127.02,33.59183672]],[[127.21,0.05013541],[127.23,19.43474749],[127.24,5.56270373],[127.25,407.3467],[127.26,110.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768929975260,[[127.24,11.23768588],[127.23,5.56733563],[127.22,110.1453],[127.21,110.1545],[127.2,407.5037]],[[127.33,270.38816748],[127.35,11.70436844],[127.36,5.56733563],[127.37,110.0263],[127.38,110.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930029017,[[127.05,11.11913468],[127.03,110.311],[127.02,418.02928614],[127.01,115.8928414],[127.0,110.3367]],[[127.16,11.9006718],[127.18,5.5625414],[127.2,110.1725],[127.26,5.5625414],[127.3,330.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930056833,[[127.03,10.8218805],[127.02,10.37058614],[127.0,115.9003414],[126.99,110.347],[126.98,110.3525]],[[127.08,0.05143289],[127.1,18.799076],[127.13,115.7988414],[127.14,110.2247],[127.16,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930072450,[[127.01,10.88796616],[126.99,5.5625414],[126.97,311.7689],[126.95,110.3779],[126.94,110.3857]],[[127.09,11.58654838],[127.11,5.5625414],[127.12,110.24],[127.13,110.2324],[127.23,182.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930109697,[[127.05,10.40893731],[127.04,7.0909],[127.02,297.56],[127.01,110.3282],[127.0,110.3379]],[[127.11,11.07625339],[127.12,12.66410187],[127.15,110.2132],[127.16,297.56],[127.2,368.01759633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930188857,[[127.02,11.00224201],[126.99,9.32601778],[126.98,297.6],[126.91,133.9913],[126.64,63.27816717]],[[127.06,7.09],[127.07,12.38697211],[127.1,110.2565],[127.15,379.84023496],[127.16,330.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930223598,[[126.94,10.61835588],[126.93,9.33046072],[126.92,297.74],[126.9,110.4252],[126.89,110.4304]],[[126.98,0.05659291],[127.0,10.10893537],[127.01,9.32656072],[127.03,110.3172],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930286848,[[126.93,307.57804764],[126.92,2.2330597],[126.91,7.0979],[126.89,295.831809],[126.41,97.35102641]],[[126.99,7.0941],[127.0,12.55805193],[127.02,110.329],[127.03,110.3199],[127.24,24.52565037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930306573,[[126.95,0.05175633],[126.93,16.87060544],[126.92,297.84],[126.9,112.6573597],[126.85,110.4636]],[[126.99,20.04341387],[127.02,110.3259],[127.03,110.3189],[127.04,110.3099],[127.06,312.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930346509,[[126.92,0.05999128],[126.91,10.19717056],[126.89,300.21667918],[126.88,110.4428],[126.87,110.4515]],[[126.97,9.88741938],[126.98,9.33107918],[127.01,110.3379],[127.02,110.3275],[127.04,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930396657,[[126.84,297.96],[126.83,9.73807241],[126.82,110.4945],[126.81,110.5024],[126.8,116.1051989]],[[126.91,17.38962548],[126.93,5.5976989],[126.95,110.3897],[126.96,110.3804],[127.0,7.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930437288,[[126.69,10.06583287],[126.65,5.61231503],[126.64,110.6526],[126.63,409.0407],[126.62,299.0]],[[126.77,12.74026424],[126.78,5.61231503],[126.8,110.519],[126.81,110.5122],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930461110,[[126.78,0.05381389],[126.77,10.294769],[126.74,7.1074],[126.73,5.60845395],[126.72,110.5823]],[[126.82,7.1036],[126.84,6.1940071],[126.85,116.08585395],[126.86,110.4657],[126.87,110.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930477023,[[126.73,10.294769],[126.71,298.36],[126.69,110.6045],[126.68,116.22265395],[126.66,285.65905196]],[[126.78,0.05136529],[126.79,7.1051],[126.81,12.00221591],[126.83,110.4917],[126.84,110.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930510845,[[126.83,0.05730718],[126.8,10.95112718],[126.77,117.6437],[126.76,116.15931653],[126.72,110.5772]],[[126.89,12.70981653],[126.9,362.96969834],[126.91,110.4223],[126.92,110.4149],[126.93,408.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930549672,[[126.64,3.44071376],[126.63,7.114],[126.6,116.3000473],[126.59,110.6925],[126.55,110.7252]],[[126.69,0.05234304],[126.71,298.44],[126.73,5.6156473],[126.74,110.5735],[126.84,672.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930577389,[[126.55,3.51689383],[126.54,5.6260439],[126.53,110.7478],[126.52,110.7565],[126.51,110.762]],[[126.66,110.6383],[126.67,304.3860439],[126.68,110.627],[126.69,14.2216],[126.7,116.2359439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930585097,[[126.6,10.63219383],[126.57,110.7132],[126.56,116.3447439],[126.54,110.7345],[126.53,110.744]],[[126.69,12.7368439],[126.71,110.5955],[126.72,110.5853],[126.73,110.5762],[126.75,409.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930611713,[[126.47,3.42458079],[126.45,7.1236],[126.43,116.4618439],[126.41,110.8494],[126.39,298.8]],[[126.55,5.6260439],[126.56,110.7309],[126.57,409.6191],[126.63,29.75332155],[126.67,571.94487665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930634728,[[126.42,3.42458079],[126.4,298.94],[126.38,127.08657999],[126.37,110.8869],[126.36,110.8936]],[[126.51,116.40046019],[126.52,110.7636],[126.53,110.7508],[126.54,110.7455],[126.56,5.62886019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930668657,[[126.42,3.48669624],[126.4,110.8595],[126.39,116.49896019],[126.38,110.8796],[126.37,110.8885]],[[126.51,7.1212],[126.52,5.62886019],[126.53,110.7522],[126.54,409.8683],[126.57,110.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930706481,[[126.53,3.42327987],[126.52,0.05062501],[126.5,116.40262389],[126.49,110.7778],[126.48,110.7901]],[[126.63,5.62792389],[126.64,110.6609],[126.65,110.6523],[126.66,110.6422],[126.67,124.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930728591,[[126.9,0.05546029],[126.87,3.29411009],[126.85,110.4675],[126.84,116.10542389],[126.8,442.0365]],[[126.97,5.62792389],[126.98,110.3623],[126.99,110.3525],[127.0,110.3462],[127.01,298.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930738495,[[126.83,3.29411009],[126.8,5.62792389],[126.78,124.7354],[126.77,110.5335],[126.76,110.5418]],[[126.93,5.62792389],[126.94,110.3954],[126.95,110.3872],[126.96,110.3783],[126.98,115.99302389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930778233,[[126.86,3.38963715],[126.84,5.60160102],[126.81,110.4988],[126.8,14.2082],[126.78,465.8072]],[[126.96,110.3761],[126.97,115.97090102],[126.98,408.5409],[127.0,110.3436],[127.02,345.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930801064,[[126.72,3.27591791],[126.71,7.1095],[126.68,116.21840102],[126.67,110.6241],[126.66,110.6314]],[[126.77,298.32],[126.81,116.11040102],[126.84,14.2048],[126.85,110.478],[126.86,110.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930844686,[[126.78,10.2956459],[126.76,110.5462],[126.75,116.16468358],[126.74,110.5648],[126.73,110.5731]],[[126.87,298.52],[126.88,5.61038358],[126.89,110.4394],[126.9,110.4338],[126.91,116.03678358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930872107,[[126.81,3.3751603],[126.79,110.5202],[126.78,110.5291],[126.77,130.36028358],[126.74,110.5592]],[[126.91,5.61038358],[126.92,408.7132],[126.93,110.4053],[126.94,110.3968],[126.96,254.98779052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930883513,[[126.83,3.5289521],[126.79,130.32914204],[126.77,110.5336],[126.76,740.5061],[126.75,297.32133216]],[[126.93,5.59894204],[126.94,110.3977],[126.95,408.5884],[126.97,14.1902],[126.98,117.33621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930930261,[[126.69,3.50222201],[126.66,5.59894204],[126.65,110.6406],[126.63,110.6569],[126.62,14.229]],[[126.77,0.06005534],[126.79,116.12654204],[126.8,110.5209],[126.81,110.512],[126.82,423.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768930954682,[[126.78,3.41002376],[126.77,7.1062],[126.75,5.59858471],[126.73,110.571],[126.71,124.8037]],[[126.85,7.1017],[126.88,414.28758471],[126.89,110.4394],[126.9,110.4302],[126.93,7.2963058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931001324,[[126.75,3.48564217],[126.74,7.1078],[126.71,110.591],[126.7,116.19984864],[126.69,110.6046]],[[126.83,5.60064864],[126.84,110.4832],[126.85,408.694],[126.87,110.4575],[126.88,14.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931021636,[[126.78,3.48564217],[126.77,9.34729042],[126.73,110.5733],[126.72,110.5823],[126.71,124.8089]],[[126.84,7.1023],[126.85,2.24119042],[126.87,110.4575],[126.88,14.2011],[126.89,408.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931078485,[[126.8,3.41008211],[126.79,9.34659746],[126.76,110.5452],[126.75,110.5538],[126.74,110.5636]],[[126.86,2.24159746],[126.9,408.6904],[126.91,124.6196],[126.93,117.73822877],[126.94,441.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931111318,[[126.82,3.26491746],[126.81,2.24159746],[126.79,7.1045],[126.77,110.5375],[126.76,110.5472]],[[126.89,2.24159746],[126.9,110.4308],[126.91,110.4254],[126.94,305.56872877],[126.95,110.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931137438,[[126.68,3.25779759],[126.67,2.23971489],[126.66,110.6346],[126.65,110.6431],[126.64,110.6519]],[[126.75,2.23971489],[126.79,110.5289],[126.8,110.5226],[126.81,110.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931151759,[[126.78,0.05317314],[126.76,5.50999337],[126.74,7.1077],[126.72,408.9614],[126.6,157.88]],[[126.83,9.34261489],[126.85,110.4794],[126.88,423.0325],[126.9,110.4358],[126.95,340.86712426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931188687,[[126.38,14.10545485],[126.37,298.7],[126.36,5.62074787],[126.34,110.9127],[126.32,295.58919319]],[[126.47,110.8088],[126.48,110.795],[126.49,116.40884787],[126.5,110.7771],[126.53,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931208109,[[126.41,114.1825332],[126.4,110.8622],[126.39,116.48634787],[126.36,443.5858],[126.27,343.80748152]],[[126.53,5.62074787],[126.54,110.7429],[126.55,116.35494787],[126.57,409.6984],[126.59,110.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931239626,[[126.46,10.46718902],[126.44,5.62894178],[126.43,110.8353],[126.4,110.857],[126.39,110.8653]],[[126.54,7.1193],[126.56,5.62894178],[126.57,110.7167],[126.58,385.14459824],[126.59,110.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931263252,[[126.56,3.34418902],[126.55,298.9],[126.53,116.37484178],[126.52,110.7556],[126.48,125.0325]],[[126.64,7.1136],[126.66,116.26854178],[126.67,110.6286],[126.68,110.622],[126.69,1.37467904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931294988,[[126.65,3.19621287],[126.61,116.30734178],[126.6,110.6863],[126.58,14.2336],[126.55,630.9549]],[[126.71,0.04992983],[126.72,7.1095],[126.75,116.19284178],[126.76,110.5566],[126.77,409.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931311507,[[126.63,3.19621287],[126.62,7.1145],[126.59,414.84340114],[126.58,110.6993],[126.57,110.7078]],[[126.72,110.5887],[126.73,116.19410114],[126.74,110.569],[126.75,110.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931333522,[[126.82,3.35383986],[126.8,116.12500114],[126.79,408.8798],[126.78,110.5263],[126.77,116.14830114]],[[126.91,7.0985],[126.93,116.01770114],[126.94,110.3978],[126.95,110.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931369162,[[127.05,3.43999146],[127.04,5.58457178],[127.03,110.3145],[127.02,110.3209],[127.01,110.3294]],[[127.14,7.0859],[127.16,16.05705516],[127.17,110.1961],[127.18,297.82],[127.19,5.58457178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931381873,[[127.04,3.43999146],[127.03,7.0913],[127.02,5.58457178],[127.01,110.3288],[127.0,297.84]],[[127.11,7.0872],[127.14,5.58457178],[127.15,110.2142],[127.16,120.67738338],[127.17,110.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931415207,[[126.82,3.43047887],[126.79,116.10527178],[126.78,408.3443],[126.75,124.765],[126.74,442.2532]],[[126.9,5.58457178],[126.93,110.4092],[126.94,110.397],[126.95,110.3868],[126.96,297.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931466162,[[126.77,3.49445823],[126.74,116.16704395],[126.73,110.5709],[126.71,110.5884],[126.69,37.8606]],[[126.85,7.1021],[126.88,5.60424395],[126.89,110.4423],[126.9,14.1982],[126.91,414.34964395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931491671,[[126.64,3.29575028],[126.62,285.08],[126.61,116.28263148],[126.6,110.6849],[126.58,110.6996]],[[126.72,0.05653104],[126.74,5.60963148],[126.75,110.5626],[126.76,110.5525],[126.8,110.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931538007,[[126.39,3.35754449],[126.38,10.5780198],[126.37,415.21753148],[126.36,110.8967],[126.35,110.905]],[[126.5,116.38983148],[126.52,110.7647],[126.53,110.754],[126.54,298.86],[126.63,355.1367369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931548519,[[126.55,0.05296521],[126.53,3.35754449],[126.52,5.63228099],[126.51,110.7642],[126.5,110.7744]],[[126.63,5.63228099],[126.66,110.6429],[126.68,124.8498],[126.69,110.6188],[126.7,448.05428099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931570731,[[126.85,0.05452007],[126.82,3.3445813],[126.81,7.1036],[126.8,110.5115],[126.79,110.5198]],[[126.9,298.58],[126.91,5.63228099],[126.94,110.4002],[126.95,110.3868],[126.96,110.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931600561,[[126.9,3.32183296],[126.89,7.0993],[126.86,116.08778099],[126.84,14.2042],[126.83,110.4823]],[[126.99,303.57228099],[127.01,110.3347],[127.02,110.3263],[127.03,110.3151],[127.06,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931627184,[[126.85,7.1016],[126.83,3.30807953],[126.82,116.08969611],[126.81,110.4995],[126.79,110.5167]],[[126.93,297.98],[126.94,12.69249611],[126.97,110.3699],[126.98,115.95659611],[127.0,110.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931671503,[[127.02,0.05169465],[126.99,113.62822318],[126.98,110.3545],[126.97,115.95294707],[126.96,110.373]],[[127.09,297.94],[127.1,5.59134707],[127.12,110.2421],[127.13,110.2313],[127.14,110.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931682022,[[127.03,3.28382318],[126.99,5.59134707],[126.97,297.8],[126.95,331.1473],[126.92,510.2152]],[[127.15,297.82],[127.16,10.47248338],[127.23,337.67378288],[127.27,175.0],[127.28,14.48593991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931711034,[[127.09,3.29537985],[127.07,110.2764],[127.06,110.2857],[127.05,388.9572628],[127.04,110.2988]],[[127.17,7.0839],[127.18,297.44],[127.19,5.59134707],[127.2,110.173],[127.24,124.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931743760,[[127.11,7.0871],[127.08,119.23720562],[127.05,273.07121573],[127.03,110.3072],[126.98,184.56735968]],[[127.17,297.44],[127.19,5.56735968],[127.2,7.0822],[127.23,110.1439],[127.29,17.54917718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931793583,[[127.03,3.4701993],[127.02,7.0921],[126.98,110.3515],[126.94,110.3856],[126.92,500.14]],[[127.08,7.0893],[127.09,2.23298312],[127.1,297.68],[127.11,110.2504],[127.16,7.21403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931818606,[[127.07,3.26148431],[127.06,7.0899],[127.05,2.23298312],[126.97,441.4544],[126.9,290.26746564]],[[127.11,0.05358119],[127.12,9.31958312],[127.14,297.6],[127.15,110.2134],[127.38,34.33591052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931828312,[[127.05,3.26148431],[127.04,2.23298312],[127.03,110.312],[127.02,110.32],[127.01,110.3268]],[[127.12,2.23298312],[127.14,0.05680197],[127.16,407.7695],[127.17,110.196],[127.18,110.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931851024,[[127.08,3.24002288],[127.06,2.23117272],[127.04,110.3028],[127.02,110.318],[127.0,124.5193]],[[127.13,2.23117272],[127.14,7.14331531],[127.16,110.2072],[127.17,110.1975],[127.18,110.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931893858,[[126.96,300.95399848],[126.95,9.32677272],[126.88,110.4418],[126.87,23.66],[126.77,24.28187056]],[[127.03,2.28460184],[127.05,110.3],[127.06,110.2924],[127.07,110.2844],[127.08,14.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931942108,[[127.04,3.29380254],[127.03,9.32473459],[126.99,110.3442],[126.96,110.3736],[126.67,77.88082113]],[[127.1,7.0878],[127.11,2.23363459],[127.13,110.2337],[127.14,110.2278],[127.15,110.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931966143,[[126.95,3.51204914],[126.94,7.0966],[126.93,2.23363459],[126.91,297.6],[126.9,374.99464809]],[[127.0,2.28783362],[127.01,7.0931],[127.04,110.3086],[127.07,14.1799],[127.08,110.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768931991564,[[127.01,0.05765728],[127.0,3.23900321],[126.98,299.93510503],[126.96,110.3727],[126.9,110.4218]],[[127.05,2.23510503],[127.12,110.2377],[127.13,628.4697],[127.14,110.2266],[127.26,182.12565037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932027784,[[127.12,3.29020885],[127.11,297.5],[127.1,5.57314441],[127.03,110.3076],[127.02,384.26543319]],[[127.2,110.1682],[127.21,115.73404441],[127.22,110.1516],[127.23,124.3102],[127.26,5.57314441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932053898,[[127.13,3.52589983],[127.12,302.95384235],[127.1,110.2514],[127.06,124.4611],[127.05,123.73744235]],[[127.22,110.1501],[127.23,110.1439],[127.24,5.57384235],[127.25,110.1266],[127.33,343.61704235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932064698,[[127.13,10.61179983],[127.12,297.28],[127.1,115.82544235],[127.09,110.2599],[127.08,110.2687]],[[127.2,7.0822],[127.23,110.1414],[127.24,115.70894235],[127.25,14.1597],[127.26,115.69464235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932115741,[[127.26,10.45853753],[127.24,110.1302],[127.23,115.69436732],[127.22,296.94],[127.12,5.55966732]],[[127.33,9.88368387],[127.35,5.55966732],[127.36,110.0311],[127.37,407.0636],[127.38,110.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932131564,[[127.22,10.46063753],[127.2,5.55966732],[127.18,110.1815],[127.17,110.1888],[126.82,299.0]],[[127.28,7.0777],[127.3,2.80868387],[127.31,110.0759],[127.32,115.62806732],[127.34,421.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932190524,[[127.18,4.30182192],[127.17,297.12],[127.16,5.56262456],[127.14,110.2167],[127.13,110.2256]],[[127.25,11.24063707],[127.27,115.67372456],[127.28,110.1034],[127.3,110.0884],[127.41,349.27615293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932228365,[[127.19,5.7946388],[127.18,0.05038048],[127.17,5.5661367],[127.15,110.207],[127.14,407.3969]],[[127.26,7.0793],[127.27,5.47557916],[127.29,5.5661367],[127.3,110.0881],[127.33,110.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932236069,[[127.3,0.05113594],[127.27,5.7946388],[127.26,297.2],[127.24,12.6456367],[127.18,110.1783]],[[127.33,7.075],[127.34,5.47557916],[127.36,110.0314],[127.37,115.5937367],[127.38,110.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932307452,[[127.21,309.84644269],[127.18,5.56311812],[127.16,110.1954],[127.15,379.14652716],[127.13,267.4728]],[[127.28,7.0786],[127.3,5.77795779],[127.31,115.65081812],[127.32,110.0794],[127.33,115.62091812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932320864,[[127.2,15.29849856],[127.17,407.321],[127.16,110.2102],[127.15,379.14952716],[126.93,347.56374112]],[[127.27,7.0795],[127.28,6.02642585],[127.3,110.0949],[127.33,129.78781812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932373922,[[127.1,5.40751443],[127.08,5.57050829],[127.05,115.87590829],[127.04,407.7735],[53.541,55.68704105]],[[127.16,7.0851],[127.18,3.9727729],[127.19,110.1951],[127.21,5.57050829],[127.22,110.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932414556,[[127.11,4.81450177],[127.1,2.2281664],[127.08,297.38],[127.06,110.294],[127.05,110.3007]],[[127.17,5.19031227],[127.2,110.181],[127.21,110.1762],[127.22,110.1654],[127.24,119.84398573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932427859,[[127.14,4.87083187],[127.13,297.46],[127.11,5.58050339],[127.09,110.2697],[127.01,267.93070415]],[[127.21,4.80560537],[127.22,110.164],[127.23,110.1567],[127.24,115.73180339],[127.27,307.23738573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932473986,[[127.27,4.48472194],[127.26,5.56275001],[127.25,110.1286],[127.24,110.1413],[127.23,110.1499]],[[127.38,4.736289],[127.39,110.0198],[127.4,116.93896105],[127.42,14.1421],[127.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932499908,[[127.31,11.67202534],[127.29,295.82275001],[127.28,110.105],[127.27,110.1146],[127.26,110.1214]],[[127.38,7.0729],[127.39,2.45353886],[127.41,115.56215001],[127.42,109.9909],[127.43,111.34890842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932582296,[[127.17,5.03072122],[127.16,297.2],[127.14,2.22706142],[127.13,110.2325],[127.1,14.1767]],[[127.21,2.22706142],[127.23,0.05459198],[127.26,110.1308],[127.27,110.1205],[127.28,110.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932617444,[[127.23,7.09557598],[127.22,7.0817],[127.21,297.28],[127.18,110.188],[127.17,110.2006]],[[127.29,7.0783],[127.3,2.22706142],[127.34,14.1512],[127.35,110.0527],[127.36,407.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932636063,[[127.32,7.09557598],[127.3,7.0772],[127.27,407.2551],[127.26,110.1222],[127.25,110.1289]],[[127.38,7.0733],[127.4,2.22706142],[127.42,109.9954],[127.43,111.35370842],[127.44,14.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932686589,[[127.29,5.15871719],[127.28,2.22069147],[127.25,110.1327],[127.24,110.1413],[127.23,110.1489]],[[127.36,9.29509147],[127.37,4.0],[127.4,15.51075734],[127.41,110.0035],[127.43,439.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932716205,[[127.26,12.38882882],[127.24,2.22320844],[127.22,407.1353],[127.19,278.77883284],[127.17,110.1982]],[[127.31,0.05995196],[127.32,9.29940844],[127.35,110.0531],[127.36,110.0452],[127.41,329.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932767533,[[127.34,0.05922889],[127.32,5.15052009],[127.31,2.2240769],[127.27,110.1149],[127.26,110.1231]],[[127.38,2.2240769],[127.41,110.002],[127.43,421.2473],[127.44,450.99391667],[127.45,109.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932779854,[[127.4,7.37459699],[127.38,7.0727],[127.35,110.0453],[127.34,110.0543],[127.33,110.0615]],[[127.47,7.0683],[127.48,122.53376304],[127.53,109.9005],[127.56,124.0],[127.57,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932815108,[[127.43,5.42156953],[127.42,7.0706],[127.4,2.2240769],[127.39,110.0093],[127.38,110.0176]],[[127.48,19.66206304],[127.52,124.0366],[127.53,109.9005],[127.55,119.61116924],[127.56,406.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932852255,[[127.51,7.23081275],[127.49,296.46],[127.47,5.45179556],[127.46,2.21665778],[127.43,124.1125]],[[127.55,14.52868969],[127.56,0.06046245],[127.58,109.8535],[127.59,109.8457],[127.6,109.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932880767,[[127.53,5.80056284],[127.52,2.21665778],[127.49,406.4451],[127.48,109.9338],[127.47,109.9426]],[[127.61,5.63419187],[127.62,2.21665778],[127.63,109.8149],[127.64,123.9218],[127.65,109.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932934925,[[127.47,0.05513282],[127.44,7.99181909],[127.41,7.0712],[127.39,296.58],[127.38,110.0186]],[[127.49,7.0667],[127.5,2.21333258],[127.51,5.91132604],[127.52,109.9047],[127.53,109.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932950337,[[127.5,5.81368647],[127.49,2.2158486],[127.48,7.0672],[127.46,296.68],[127.45,109.9592]],[[127.56,15.40487277],[127.59,109.8468],[127.6,111.20488616],[127.61,296.38],[127.68,9.77837957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768932982453,[[127.51,0.05274655],[127.49,5.98476253],[127.46,12.61616616],[127.44,109.9663],[127.39,124.1503]],[[127.57,115.77014094],[127.58,115.40226616],[127.59,109.8486],[127.63,329.4281],[127.68,15.2767668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933034606,[[127.53,6.2517132],[127.52,7.0645],[127.51,2.21770021],[127.49,109.9249],[127.48,124.0649]],[[127.59,9.27890021],[127.61,6.00792896],[127.62,109.8189],[127.63,109.8144],[127.64,109.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933065332,[[127.64,6.40529455],[127.63,7.0586],[127.61,109.8179],[127.6,5.52858294],[127.59,219.6691]],[[127.71,6.57383358],[127.72,7.0541],[127.73,301.66858294],[127.75,109.7081],[127.76,109.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933095555,[[127.59,6.14205202],[127.56,109.8638],[127.52,109.8961],[127.51,735.9887],[127.36,24.28187056]],[[127.66,296.14],[127.67,6.57383358],[127.69,115.28785175],[127.7,109.75],[127.71,109.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933126680,[[127.52,7.065],[127.5,116.77420905],[127.49,109.9245],[127.47,115.46685175],[127.46,109.9488]],[[127.57,6.86188054],[127.59,308.81005175],[127.62,109.8185],[127.81,24.31903477],[127.85,86.04591052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933161307,[[127.26,6.91559242],[127.25,110.1326],[127.24,115.7002056],[127.23,110.1499],[127.22,110.1538]],[[127.35,7.2163548],[127.36,302.3199056],[127.42,109.9955],[127.43,439.9301],[127.49,329.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933220066,[[127.31,14.07643374],[127.28,112.32815725],[127.27,406.9937],[127.26,110.119],[127.24,14.1602]],[[127.35,2.22155725],[127.38,6.75384983],[127.39,7.0728],[127.41,406.7422],[127.46,119.68970064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933237089,[[127.3,0.05332339],[127.28,14.07813374],[127.27,2.22155725],[127.25,110.1324],[127.24,110.1409]],[[127.34,2.22155725],[127.35,6.75384983],[127.36,7.0742],[127.39,406.8573],[127.4,110.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933299238,[[127.28,14.27286261],[127.26,2.22672305],[127.24,110.1409],[127.23,110.1473],[127.21,124.3295]],[[127.34,16.81907435],[127.38,110.026],[127.39,406.9171],[127.4,124.1523],[127.43,9.72860064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933317559,[[127.2,263.92743869],[127.19,7.36171747],[127.18,297.1],[127.17,2.22597543],[127.15,110.2187]],[[127.24,0.05132276],[127.26,9.43566855],[127.28,2.22597543],[127.29,110.1035],[127.3,110.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933353678,[[127.28,14.69349537],[127.27,2.22597543],[127.25,299.44597543],[127.2,704.62753869],[127.19,110.18]],[[127.34,2.26574194],[127.35,7.0745],[127.36,2.22597543],[127.38,110.0268],[127.39,110.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933412922,[[127.17,7.95006541],[127.16,9.30570503],[127.13,110.2365],[127.12,407.4653],[127.07,330.8714]],[[127.23,7.0812],[127.24,2.22070503],[127.25,2.89916812],[127.26,110.1295],[127.27,110.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933436648,[[127.23,7.30922512],[127.21,2.22463559],[127.19,110.1826],[127.18,297.32],[127.15,125.75375897]],[[127.28,0.0523853],[127.29,2.22463559],[127.3,2.96803175],[127.32,407.0574],[127.33,110.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933504190,[[127.42,7.0706],[127.41,7.50603046],[127.39,112.23012194],[127.38,110.0201],[127.37,110.0283]],[[127.47,2.21852194],[127.48,296.52],[127.49,10.32167665],[127.52,109.9046],[127.53,109.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933519115,[[127.43,14.96294016],[127.4,112.22092194],[127.39,110.0116],[127.38,110.0171],[127.25,24.28187056]],[[127.48,2.21852194],[127.49,296.6],[127.5,10.33931112],[127.54,109.8914],[127.59,439.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933555135,[[127.47,14.77386948],[127.45,2.21852194],[127.42,14.141],[127.39,440.0334],[127.17,63.13286346]],[[127.53,3.07029673],[127.54,9.28252194],[127.56,296.46],[127.57,109.8631],[127.58,109.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933612687,[[127.59,7.56454652],[127.58,2.21699916],[127.56,109.8637],[127.55,109.8736],[127.54,109.8816]],[[127.66,7.0578],[127.67,4.88400274],[127.69,109.7617],[127.7,109.7523],[127.76,9.72860064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933626408,[[127.6,7.51248657],[127.59,7.11823399],[127.58,2.2130172],[127.56,109.8646],[127.55,109.8702]],[[127.65,7.03139217],[127.66,7.0574],[127.69,109.7617],[127.71,405.9852],[127.78,9.72860064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933720380,[[127.48,7.41479723],[127.47,2.21507122],[127.41,109.9908],[127.4,109.9976],[127.39,110.0096]],[[127.54,9.36026562],[127.55,7.0634],[127.56,0.05225865],[127.58,109.8576],[127.59,109.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933732387,[[127.31,7.58249119],[127.3,2.21507122],[127.27,110.1153],[127.26,406.7999],[127.23,374.46174269]],[[127.38,9.31211572],[127.4,110.0121],[127.41,110.0025],[127.42,296.62],[127.43,109.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933782960,[[127.37,0.05129206],[127.35,14.39807513],[127.34,2.2217715],[127.32,110.0719],[127.24,533.49697513]],[[127.41,9.25418336],[127.42,7.0707],[127.45,109.9654],[127.46,406.7203],[127.47,109.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933818384,[[127.31,263.90621832],[127.29,304.63020312],[127.27,2.22379403],[127.25,14.1602],[127.22,110.1542]],[[127.35,2.22379403],[127.36,6.91422105],[127.37,0.05529927],[127.4,110.0084],[127.41,109.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933832214,[[127.34,7.65020312],[127.32,2.22379403],[127.3,407.1489],[127.29,110.0974],[127.28,110.1046]],[[127.41,9.24137586],[127.44,109.9754],[127.46,296.88],[127.47,124.0883],[127.49,449.44380031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933864445,[[127.31,9.6441366],[127.27,110.1143],[127.26,110.124],[127.25,407.172],[127.24,394.0580468]],[[127.38,7.12119551],[127.39,2.22387592],[127.41,124.1465],[127.43,296.94],[127.44,109.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933911884,[[127.35,7.25714591],[127.34,7.0747],[127.32,2.22387592],[127.31,406.9774],[127.28,382.10891874]],[[127.4,7.18700004],[127.41,7.0717],[127.42,2.22387592],[127.44,109.9742],[127.45,109.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933972051,[[127.25,0.05621274],[127.23,6.7501032],[127.21,2.22318317],[127.13,133.8218],[126.9,63.13286346]],[[127.29,16.1152414],[127.32,407.0776],[127.33,110.0725],[127.34,110.0603],[127.37,110.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768933983662,[[127.16,6.72751626],[127.15,7.0856],[127.14,2.22318317],[127.12,110.2445],[127.11,110.2539]],[[127.22,16.1189414],[127.25,407.26],[127.28,124.273],[127.29,110.1081],[127.35,337.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934014780,[[127.09,13.96820148],[127.08,2.23053957],[127.06,110.2973],[127.05,407.6219],[127.01,441.3613]],[[127.14,0.05105281],[127.16,15.93224233],[127.19,110.1898],[127.2,110.1816],[127.21,110.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934064038,[[127.19,6.84705254],[127.18,2.28670027],[127.16,110.2088],[127.15,110.2186],[127.14,407.5266]],[[127.25,2.22681164],[127.27,13.43605633],[127.29,110.1054],[127.31,124.2405],[127.32,297.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934103865,[[127.36,0.05622688],[127.33,13.57931657],[127.32,2.22103021],[127.25,708.8381732],[127.11,33.99461879]],[[127.4,8.77064443],[127.43,109.982],[127.44,109.9748],[127.45,111.33112061],[127.46,124.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934157603,[[127.27,6.32510551],[127.26,2.27974176],[127.23,297.2],[127.22,110.1571],[127.2,124.3386]],[[127.34,9.08820173],[127.36,110.0476],[127.39,14.1448],[127.4,297.06],[127.41,449.78037375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934188831,[[127.25,303.9783062],[127.22,110.1549],[127.21,110.1623],[127.2,115.73172509],[127.18,501.8871]],[[127.32,14.15777943],[127.33,5.55902509],[127.35,110.0511],[127.36,110.0434],[127.37,110.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934200836,[[127.24,0.056355],[127.2,7.0183062],[127.19,7.0831],[127.17,115.76082509],[127.16,407.306]],[[127.28,7.08147943],[127.29,5.55902509],[127.31,110.0859],[127.32,110.0813],[127.33,115.62882509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934248177,[[127.16,0.05072017],[127.13,16.21287129],[127.11,407.7522],[127.09,110.2687],[127.07,124.4648]],[[127.21,9.3548915],[127.24,110.1463],[127.25,110.1377],[127.33,14.6432914],[127.41,24.31903477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934274004,[[127.15,6.88375636],[127.13,2.22879372],[127.1,124.436],[127.06,110.2922],[127.04,180.36910851]],[[127.21,2.22879372],[127.22,6.83686794],[127.25,110.1399],[127.26,110.1297],[127.28,407.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934340563,[[127.2,6.3096363],[127.19,2.23123527],[127.11,110.2492],[127.09,330.814],[127.06,517.7654]],[[127.27,8.89941353],[127.3,110.098],[127.31,110.0856],[127.32,124.2322],[127.37,9.77367375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934376983,[[127.21,5.95429912],[127.2,9.3091605],[127.17,110.2005],[127.16,110.21],[127.15,673.43119639]],[[127.28,15.4720706],[127.33,124.2244],[127.34,119.83847375],[127.35,110.0555],[127.39,7.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934403102,[[127.2,5.67129411],[127.18,2.2264605],[127.16,110.2098],[127.15,407.4994],[127.04,157.34]],[[127.26,8.41744349],[127.3,110.0964],[127.31,422.84862453],[127.32,9.77367375],[127.37,330.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934438733,[[127.02,7.79321299],[126.95,110.3879],[126.94,110.3978],[126.75,33.99461879],[126.39,116.8212317]],[[127.08,5.97130772],[127.09,7.0891],[127.11,2.23520464],[127.12,110.2517],[127.13,110.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934476666,[[127.02,407.95],[127.01,124.5258],[126.95,331.1811]],[[127.11,5.77467095],[127.12,9.31936627],[127.16,110.2155],[127.17,110.209],[127.18,110.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934521710,[[127.13,302.67695838],[127.12,2.23186627],[127.11,110.2502],[127.1,110.2579],[127.08,110.2767]],[[127.2,5.34940005],[127.21,2.28561253],[127.24,110.1471],[127.25,110.1391],[127.26,110.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934536121,[[127.17,12.28030217],[127.15,110.2155],[127.14,115.7943976],[127.1,441.0443],[127.03,157.38]],[[127.25,5.61358795],[127.26,7.0798],[127.28,5.5675976],[127.29,110.1039],[127.3,111.46691275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934583253,[[127.15,0.05547225],[127.13,15.01011742],[127.09,110.2707],[127.08,110.2798],[127.07,407.6872]],[[127.2,5.46370681],[127.21,2.22773075],[127.23,110.1549],[127.24,110.1497],[127.25,110.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934624301,[[127.08,0.05335559],[127.06,297.66],[127.05,7.0911],[127.04,7.86972005],[127.02,110.3318]],[[127.12,12.32954071],[127.13,2.23031283],[127.15,110.2243],[127.16,110.2157],[127.17,110.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934656336,[[127.1,12.74845485],[127.09,299.81031283],[127.07,110.2887],[127.06,110.2992],[126.99,510.0774]],[[127.16,7.14144344],[127.18,7.48884123],[127.2,110.1813],[127.37,209.33591052],[127.52,78.07959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934724291,[[127.05,7.82016622],[127.03,7.092],[127.02,297.7],[127.01,110.3399],[52.426,56.09634221]],[[127.11,12.55660569],[127.13,2.23256747],[127.14,110.2336],[127.15,110.2243],[127.16,110.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934738402,[[127.1,0.05355597],[127.08,5.58759875],[127.07,9.32256747],[127.04,110.314],[127.03,110.3199]],[[127.14,12.55490569],[127.15,2.23256747],[127.17,110.2113],[127.2,431.61612618],[127.21,440.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934774533,[[126.98,0.05005805],[126.96,5.50494962],[126.94,7.0972],[126.93,297.9],[126.92,110.4164]],[[127.02,5.4945657],[127.03,7.0925],[127.04,2.23256747],[127.06,110.3027],[127.08,110.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934834473,[[127.04,5.48620429],[127.03,7.0919],[127.02,2.2355779],[127.01,297.84],[126.99,110.3578]],[[127.1,7.0889],[127.11,7.78000766],[127.15,134.08482618],[127.16,110.218],[127.17,15.86680938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934849693,[[126.98,303.31999809],[126.97,2.23331407],[126.94,268.80639057],[126.93,110.4049],[126.91,124.6206]],[[127.04,7.75106899],[127.05,0.05508813],[127.07,110.2943],[127.08,110.2881],[127.09,124.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934916552,[[127.09,12.01294682],[127.08,2.23197],[127.05,110.3046],[127.04,110.3143],[127.03,110.3228]],[[127.15,11.99905155],[127.16,2.23197],[127.18,110.2001],[127.19,110.194],[127.23,119.84422618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934935366,[[127.16,4.61879018],[127.15,9.31727],[127.13,297.62],[127.11,110.2515],[127.09,376.96999334]],[[127.21,0.05593139],[127.23,11.67705152],[127.24,2.23197],[127.26,110.1293],[127.28,110.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768934966000,[[127.19,4.32461344],[127.18,7.0835],[127.17,2.22653274],[127.15,407.6592],[127.11,124.4251]],[[127.24,0.05662434],[127.25,7.0806],[127.26,2.22653274],[127.27,4.63773392],[127.28,110.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935028050,[[127.19,7.0829],[127.18,2.22673938],[127.17,301.30049455],[127.16,110.207],[127.11,110.2486]],[[127.25,4.53884656],[127.26,2.22673938],[127.28,110.1122],[127.29,110.1053],[127.3,110.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935045159,[[127.17,304.3645],[127.16,6.56062463],[127.11,110.2501],[127.1,110.2578],[127.09,886.78359334]],[[127.23,7.0812],[127.24,6.52110613],[127.25,0.05101636],[127.27,110.1221],[127.28,110.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935075683,[[127.15,7.0856],[127.14,4.33388525],[127.13,2.22673938],[127.12,407.5645],[127.11,110.2501]],[[127.19,0.05037111],[127.21,6.52110613],[127.24,110.1473],[127.25,110.1382],[127.27,408.75015483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935135640,[[127.19,11.7677748],[127.18,2.22769952],[127.17,297.24],[127.15,110.2187],[127.1,273.14405666]],[[127.25,11.45052807],[127.26,2.22769952],[127.28,110.1119],[127.31,297.2],[127.32,110.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935178485,[[127.17,6.50854709],[127.16,7.0851],[127.13,110.2365],[127.12,110.2439],[127.11,110.2512]],[[127.23,4.25197428],[127.25,112.3664917],[127.28,14.157],[127.29,407.467],[127.34,7.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935250330,[[127.0,297.66],[126.99,11.33573276],[126.97,2.23243465],[126.92,110.4146],[126.91,354.8931]],[[127.05,4.11733434],[127.06,2.23243465],[127.08,110.2855],[127.09,110.2782],[127.1,110.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935259247,[[126.95,6.50662005],[126.91,14.1978],[126.9,110.4312],[126.89,110.44],[126.87,465.90621474]],[[127.02,4.32819294],[127.03,2.23243465],[127.05,110.3135],[127.06,110.3081],[127.07,110.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935283980,[[126.92,4.3238482],[126.91,7.0989],[126.89,5.59314482],[126.88,110.4539],[126.87,110.4626]],[[126.98,7.0953],[126.99,4.32819294],[127.01,110.3495],[127.03,115.92484482],[127.04,14.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935329118,[[127.01,0.05176467],[127.0,7.094],[126.99,4.20422457],[126.98,300.09376805],[126.96,110.3833]],[[127.06,6.55392203],[127.09,110.2777],[127.14,110.2377],[127.16,330.6457],[127.17,9.76034537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935369850,[[127.12,6.60502021],[127.11,7.0878],[127.09,110.2713],[127.08,110.2773],[127.03,330.9719]],[[127.19,2.23376805],[127.2,11.47199058],[127.23,110.1583],[127.24,110.1477],[127.25,124.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935408684,[[127.13,301.76719867],[127.1,2.22732315],[127.08,110.2766],[127.06,110.2931],[127.05,124.4837]],[[127.18,9.31132315],[127.19,4.36776526],[127.21,110.1727],[127.22,110.1637],[127.23,110.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935423893,[[127.15,4.34719867],[127.14,297.48],[127.13,2.22732315],[127.07,110.2846],[127.06,110.2938]],[[127.21,6.53663707],[127.24,110.1472],[127.25,110.138],[127.26,110.131],[127.27,110.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935454202,[[127.19,0.0506804],[127.18,2.22755832],[127.17,7.0845],[127.14,110.2274]],[[127.24,11.41809344],[127.25,2.22755832],[127.27,110.1217],[127.28,407.5762],[127.31,110.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935491649,[[127.13,4.03820115],[127.09,389.48024895],[127.08,407.7597],[127.07,110.2883],[126.99,31.58882778]],[[127.19,11.05637651],[127.21,297.44],[127.22,5.57495552],[127.26,5.57495552],[127.53,34.33591052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935558721,[[127.04,11.24040908],[127.02,2.23249229],[127.0,110.3441],[126.99,110.3527],[126.98,124.5524]],[[127.08,297.6],[127.1,13.17445348],[127.14,110.234],[127.19,7.871],[127.58,79.55097036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935600571,[[126.95,11.05842672],[126.94,0.05906022],[126.92,112.64978153],[126.91,110.4242],[126.9,110.4316]],[[127.02,3.93824857],[127.03,7.0928],[127.04,297.76],[127.1,110.2727],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935608472,[[127.05,3.96192672],[127.04,2.23278153],[127.0,408.1849],[126.99,110.3533],[126.98,110.362]],[[127.13,6.15421047],[127.16,110.2154],[127.17,110.2073],[127.18,110.1983],[127.21,311.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935632199,[[127.19,10.91423142],[127.18,2.23278153],[127.16,110.2094],[127.15,110.2179],[127.11,441.014]],[[127.25,13.16003244],[127.29,110.1029],[127.3,407.4778],[127.35,182.871],[127.42,33.56263344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935677142,[[127.32,10.99199385],[127.29,110.0971],[127.28,115.66481505],[127.27,110.1154],[127.26,110.1237]],[[127.39,7.53952315],[127.41,5.55811505],[127.43,109.9843],[127.44,14.1391],[127.45,109.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935722875,[[127.11,3.8705923],[127.1,297.24],[127.08,115.83913339],[127.07,110.2848],[127.05,14.1817]],[[127.18,7.0841],[127.2,6.09274985],[127.21,110.1731],[127.22,110.1651],[127.23,110.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935767998,[[127.21,3.89736319],[127.2,2.22698356],[127.17,407.6216],[127.16,110.209],[127.14,124.397]],[[127.25,0.05513421],[127.27,7.0795],[127.28,2.22698356],[127.29,0.53429454],[127.32,311.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935785512,[[127.32,3.89736319],[127.31,2.22698356],[127.28,110.105],[127.27,110.1147],[127.26,110.1223]],[[127.39,2.74586243],[127.42,109.9931],[127.43,109.9851],[127.44,109.9786],[127.47,109.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935837250,[[127.28,3.76660816],[127.27,2.2210228],[127.24,407.2011],[127.23,110.146],[127.21,14.1636]],[[127.34,0.58158502],[127.35,2.2210228],[127.37,110.0342],[127.38,110.027],[127.42,451.10060678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935873882,[[127.32,0.05827719],[127.31,3.8275441],[127.3,7.0772],[127.29,2.2210228],[127.27,110.1144]],[[127.37,9.2944228],[127.39,0.60835229],[127.4,110.0082],[127.41,109.9994],[127.42,111.3626426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935891194,[[127.35,4.09968042],[127.34,9.29784881],[127.31,110.0798],[127.3,110.0893],[127.28,124.2623]],[[127.4,7.0717],[127.41,2.81284449],[127.44,109.9746],[127.45,14.1383],[127.46,407.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935956835,[[127.4,2.22232445],[127.39,11.06461286],[127.38,406.9595],[127.37,110.0254],[127.35,110.0409]],[[127.47,0.05744461],[127.48,7.69178026],[127.49,2.22232445],[127.51,109.914],[127.52,109.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768935968250,[[127.33,11.06841286],[127.32,2.22232445],[127.3,406.9881],[127.29,110.0929],[127.22,23.78651988]],[[127.4,2.22232445],[127.42,0.62470069],[127.43,109.9867],[127.44,109.9735],[127.47,296.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936021406,[[127.46,3.86420294],[127.45,2.21793655],[127.43,406.696],[127.42,109.9846],[127.41,109.9915]],[[127.53,2.21793655],[127.55,0.23752569],[127.56,109.8709],[127.57,109.8635],[127.58,109.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936056227,[[127.35,3.70502201],[127.34,7.0749],[127.31,412.44471843],[127.3,110.0867],[127.29,110.0942]],[[127.42,7.0707],[127.45,110.01394624],[127.5,109.925],[127.51,329.7375],[127.6,329.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936065840,[[127.38,3.44591685],[127.37,2.2225712],[127.33,110.0588],[127.32,110.0684],[127.31,406.9008]],[[127.45,2.2225712],[127.47,109.9505],[127.5,296.94],[127.51,439.653],[127.52,109.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936115880,[[127.45,10.57560067],[127.42,109.9845],[127.41,406.7334],[127.4,115.54302208],[127.37,110.024]],[[127.52,7.0652],[127.54,5.54432208],[127.55,109.8788],[127.56,109.8704],[127.57,123.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936167318,[[127.36,3.53563226],[127.35,2.21764624],[127.34,296.84],[127.33,110.0628],[127.32,110.072]],[[127.43,2.21764624],[127.46,109.9571],[127.51,736.515],[127.54,329.6706],[127.55,9.76916418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936229980,[[127.2,3.48132691],[127.19,2.22282386],[127.18,297.28],[127.15,110.2185],[127.14,110.2251]],[[127.26,2.22282386],[127.29,110.1064],[127.3,110.0982],[127.31,124.244],[127.32,110.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936271220,[[127.1,3.37205783],[127.09,2.22573607],[127.07,304.55],[126.99,134.22309801],[126.95,518.0267]],[[127.15,7.0857],[127.17,2.22573607],[127.18,110.1987],[127.19,110.1916],[127.2,110.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936290734,[[127.15,3.28250566],[127.1,110.262],[127.09,110.2699],[127.08,110.2792],[127.06,567.14994015]],[[127.22,2.22573607],[127.25,110.1426],[127.27,407.6628],[127.28,124.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936339787,[[127.22,3.37117669],[127.19,2.22801044],[127.18,110.1918],[127.17,407.4995]],[[127.28,9.30641044],[127.31,110.0857],[127.32,110.0771],[127.35,304.55864211],[127.36,440.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936385416,[[127.08,3.18590054],[127.07,7.0901],[127.06,2.22834166],[127.04,407.7942],[127.02,110.3269]],[[127.13,2.22834166],[127.14,7.0863],[127.17,110.208],[127.18,110.1999],[127.27,330.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936407348,[[126.94,3.42535546],[126.91,110.4253],[126.9,116.02634142],[126.89,110.444]],[[127.02,7.0933],[127.03,5.59004142],[127.05,110.3143],[127.06,408.1071],[127.08,110.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936435352,[[126.95,3.27552045],[126.94,7.0969],[126.91,116.01093664],[126.89,408.3003],[126.88,124.6504]],[[127.01,0.0528903],[127.02,7.0929],[127.04,5.58753664],[127.05,110.3123],[127.06,110.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936444765,[[127.13,0.05036191],[127.11,3.27552045],[127.1,9.32299633],[127.07,110.2839],[127.06,110.2964]],[[127.18,9.31889633],[127.21,110.1755],[127.22,408.007],[127.23,110.1602],[127.24,7.24726007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936505014,[[127.26,3.41930709],[127.24,2.22722757],[127.17,297.3],[127.03,33.99461879],[126.86,77.88082113]],[[127.37,7.24726007],[127.39,9.75572091],[127.41,14.63230399],[127.42,7.881],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936534724,[[127.29,3.44842671],[127.27,2.22722757],[127.26,110.1215],[127.25,110.129],[127.24,110.1402]],[[127.41,133.90162091],[127.42,439.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936585977,[[127.27,5.50929459],[127.25,110.1271],[127.24,110.1399],[127.23,124.3099],[127.22,297.16]],[[127.33,0.0513807],[127.35,2.22467242],[127.38,304.51373821],[127.4,119.76442091],[127.42,28.77400399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936598290,[[127.34,10.35962217],[127.33,2.22467242],[127.3,110.0864],[127.29,110.0979],[127.28,124.2629]],[[127.38,0.05720794],[127.42,2.22467242],[127.44,407.0752],[127.45,124.1059],[127.47,7.33373821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936632216,[[127.4,0.0534054],[127.38,3.26165291],[127.37,9.29340013],[127.34,110.0546],[127.33,110.0634]],[[127.44,9.29000013],[127.47,109.9482],[127.49,429.70069487],[127.51,119.67332091],[127.52,454.26370399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936679049,[[127.43,3.19438003],[127.41,7.0706],[127.39,112.22991809],[127.38,124.1643],[127.34,110.0517]],[[127.48,2.21921809],[127.49,7.0669],[127.53,117.20181058],[127.54,406.7276],[127.55,135.12756218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936716290,[[127.27,10.31976401],[127.26,2.21921809],[127.21,407.1627],[127.19,124.3463]],[[127.31,0.04981775],[127.33,2.21921809],[127.34,7.0756],[127.37,110.0342],[127.38,407.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936768728,[[127.2,3.45024549],[127.19,7.0834],[127.18,2.22723353],[127.16,110.2104],[127.15,110.2192]],[[127.28,299.62723353],[127.31,124.2445],[127.32,117.37672949],[127.35,449.96622091],[127.37,14.63230399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936788043,[[127.23,3.41718523],[127.22,7.0817],[127.21,2.22723353],[127.18,110.1909],[127.17,110.2003]],[[127.29,7.0783],[127.3,2.22723353],[127.33,407.4289],[127.34,131.50912949],[127.35,110.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936835886,[[127.26,0.05529023],[127.22,10.27406401],[127.21,2.22650848],[127.19,110.1847],[127.18,421.5997]],[[127.29,2.22650848],[127.33,110.0685],[127.34,110.0597],[127.35,117.39066718],[127.36,15.51626017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936898129,[[127.24,3.17740246],[127.23,7.081],[127.22,2.22437713],[127.18,407.4109],[127.17,14.1686]],[[127.29,7.0779],[127.3,2.22437713],[127.33,110.0701],[127.34,110.06],[127.35,124.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936955875,[[127.22,3.25967642],[127.21,7.0822],[127.2,2.22685273],[127.17,110.2009],[127.16,110.2079]],[[127.28,9.30535273],[127.31,110.0909],[127.32,407.4817],[127.34,131.55576718],[127.37,11.1230005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768936998901,[[127.07,3.25743965],[127.06,7.0906],[127.03,110.3234],[127.02,110.3283],[66.069,91.07594204]],[[127.12,2.22922263],[127.13,7.0869],[127.16,110.2171],[127.17,110.2071],[127.18,110.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937040950,[[127.04,10.5613326],[127.03,2.23229556],[127.01,407.9163],[126.99,14.1889],[126.97,110.3708]],[[127.1,7.0886],[127.11,2.23229556],[127.14,110.2349],[127.15,110.225],[127.16,110.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937083381,[[127.07,3.35931066],[127.06,7.0906],[127.05,2.23229556],[127.03,408.0431],[127.02,110.3317]],[[127.13,9.31919556],[127.16,110.2153],[127.17,111.57787788],[127.18,422.0888],[127.2,110.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937146641,[[127.08,3.31113108],[127.07,7.0901],[127.05,2.23049395],[127.04,571.68334025],[127.03,110.3202]],[[127.13,9.31252712],[127.14,2.23049395],[127.17,110.2068],[127.18,110.1986],[127.19,110.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937163645,[[127.05,3.31113108],[127.04,7.0914],[127.02,2.23258335],[127.01,110.3363],[126.97,110.3728]],[[127.1,2.23258335],[127.11,2.22572698],[127.15,110.2245],[127.16,117.57424621],[127.38,49.05130074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937256336,[[127.09,3.22652787],[127.07,2.23053174],[127.06,110.2971],[127.05,110.306],[127.04,110.3147]],[[127.15,4.45592996],[127.19,110.1924],[127.2,131.6730566],[127.21,110.1758],[127.22,417.60452091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937274433,[[126.97,3.44521747],[126.96,2.23053174],[126.93,408.0853],[126.92,110.4137],[126.89,14.2002]],[[127.04,2.22435053],[127.05,2.23053174],[127.06,110.3024],[127.07,110.2938],[127.08,110.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937318560,[[126.98,3.48588134],[126.97,2.23265234],[126.93,688.22843883],[126.92,110.4159],[126.9,134.071]],[[127.04,2.23026393],[127.05,2.23265234],[127.07,110.2951],[127.08,110.285],[127.09,407.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937400836,[[126.92,3.28201937],[126.91,7.0989],[126.89,2.23568364],[126.87,676.84396852],[126.84,124.6916]],[[126.97,9.33138364],[127.0,110.3561],[127.01,117.70127819],[127.02,110.3374],[127.03,14.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937417251,[[126.85,10.60380359],[126.81,298.06],[126.8,279.80421664],[126.77,134.2141],[126.75,331.7004]],[[126.92,9.33664056],[126.96,110.3921],[126.97,110.385],[126.98,415.78657819],[126.99,134.30972091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937474489,[[126.77,3.44533497],[126.76,9.34696261],[126.75,110.5656],[126.74,110.5756],[126.73,110.5823]],[[126.85,2.23976261],[126.87,7.1016],[126.9,408.7824],[126.91,110.4375],[126.92,14.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937486505,[[126.64,3.31488836],[126.61,7.1154],[126.6,2.23976261],[126.58,382.8257528],[126.57,110.7195]],[[126.68,2.23976261],[126.72,110.5982],[126.73,110.59],[126.74,110.5839],[126.75,298.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937529837,[[126.78,3.27169447],[126.77,7.1063],[126.74,110.5758],[126.73,5.60494463],[126.72,298.42]],[[126.84,7.1031],[126.86,5.60494463],[126.87,110.468],[126.88,110.4589],[126.9,126.01827504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937563045,[[126.92,7.0984],[126.91,3.29204168],[126.89,408.543],[126.87,5.60494463],[125.89,155.76164226]],[[126.98,0.04974168],[127.0,7.0941],[127.01,5.60494463],[127.03,110.3283],[127.04,409.89056132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937575472,[[126.93,3.35483052],[126.89,110.445],[126.87,317.82714463],[126.86,378.55326573],[126.84,116.08844463]],[[126.99,7.0946],[127.01,5.60494463],[127.03,110.3298],[127.04,110.3218],[127.08,110.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937644145,[[126.82,3.34864458],[126.81,408.552],[126.8,116.10347199],[126.79,110.5299],[126.78,124.7488]],[[126.92,5.58437199],[126.94,298.1],[126.95,110.3997],[126.99,124.5566],[127.0,110.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937675560,[[126.83,10.56215716],[126.8,110.5226],[126.79,380.04833229],[126.78,116.13129356],[126.77,110.5456]],[[126.92,310.82979356],[126.95,110.4016],[126.96,110.3937],[126.97,117.68334505],[126.98,447.09039356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937718914,[[126.82,3.4658407],[126.79,2.2395949],[126.77,110.5463],[126.74,14.2168],[126.72,110.5881]],[[126.87,2.2395949],[126.91,110.4362],[126.92,117.69471766],[126.93,134.36942091],[126.94,408.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937755353,[[126.67,3.20220314],[126.66,2.2395949],[126.64,110.6618],[126.63,110.6717],[126.62,110.6796]],[[126.73,2.2395949],[126.75,7.1083],[126.78,408.9487],[126.82,110.5161],[126.83,449.29901217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937767247,[[126.71,3.20220314],[126.7,7.1106],[126.69,116.22684788],[126.68,409.1269],[126.64,110.6581]],[[126.8,7.1054],[126.82,110.513],[126.83,116.11174788],[204.84,2.07114504],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937793701,[[126.74,3.42472496],[126.73,7.1088],[126.7,110.6085],[126.69,110.6163],[126.68,318.27015315]],[[126.8,7.1052],[126.81,5.60625315],[126.84,110.4969],[126.85,110.4886],[126.86,110.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937835745,[[126.79,10.29599735],[126.76,110.5547],[126.75,116.16160364],[126.74,408.918],[126.53,24.07037513]],[[126.88,5.59950364],[126.89,110.449],[126.9,110.4439],[126.91,116.03010364],[126.92,110.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937892288,[[126.9,7.0996],[126.89,3.40563067],[126.86,112.70972613],[126.85,110.4776],[126.84,110.486]],[[126.94,2.23872613],[126.97,7.0957],[127.0,117.6629509],[127.02,14.1859],[127.03,120.08372091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937920614,[[126.83,3.39688803],[126.8,112.75963236],[126.79,110.5286],[126.77,679.30356579],[126.76,14.2149]],[[126.89,2.23753236],[126.94,110.4067],[126.98,110.3751],[126.99,441.4595],[127.01,25.29794265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937966258,[[126.78,3.21697689],[126.75,2.24272444],[126.71,14.2204],[126.69,110.6139],[126.65,355.643]],[[126.83,2.24272444],[126.85,2.24272444],[126.88,110.4594],[126.89,110.4527],[126.9,416.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768937995894,[[126.72,3.37632519],[126.71,7.1099],[126.7,2.24272444],[126.68,679.63924101],[126.63,134.3762]],[[126.78,9.34902444],[126.82,110.5108],[126.83,110.5041],[126.84,408.9343],[126.88,9.75572091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938034001,[[126.79,3.37503893],[126.78,7.1063],[126.77,2.24201236],[126.75,110.567],[126.74,110.5721]],[[126.86,9.34391236],[126.88,110.4587],[126.89,408.7915],[126.9,117.75916012],[126.92,120.18042091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938085258,[[126.89,3.17888402],[126.88,7.1007],[126.86,2.23909677],[126.85,110.475],[126.84,112.72749677]],[[126.96,9.33539677],[126.99,408.583],[127.02,118.2259],[127.03,441.317],[127.04,117.66573697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938116073,[[127.06,10.5664879],[127.03,110.3196],[127.02,115.90996859],[127.01,408.2197],[126.98,274.80215879]],[[127.14,3.29301724],[127.15,12.66516859],[127.18,297.78],[127.19,115.76976859],[127.23,440.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938128885,[[127.08,3.4758879],[127.06,110.2948],[127.05,110.3059],[127.04,115.89136859],[127.03,110.3221]],[[127.17,8.87238583],[127.2,407.8618],[127.22,110.1684],[127.23,110.1599],[127.24,125.68139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938168311,[[127.04,271.02497734],[127.03,7.0919],[127.01,115.77471017],[127.0,110.3445],[126.88,339.2459]],[[127.1,3.33606851],[127.11,9.31767784],[127.14,110.2335],[127.15,110.2256],[127.16,117.51095502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938195346,[[127.06,3.17745018],[127.05,7.0912],[127.02,115.91194445],[127.01,110.3373],[127.0,407.926]],[[127.12,7.0873],[127.14,3.26997157],[127.15,5.58064445],[127.16,110.2154],[127.17,110.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938223561,[[126.99,10.27195018],[126.97,2.23464434],[126.96,408.0643],[126.95,110.3917],[126.82,181.89103727]],[[127.05,2.23464434],[127.06,10.36067157],[127.09,408.0361],[127.12,14.1756],[127.13,7.319019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938272799,[[126.99,7.0944],[126.97,3.20534017],[126.96,299.91417633],[126.95,110.39],[126.94,124.5909]],[[127.04,5.66632007],[127.05,7.0913],[127.08,117.604719],[127.09,417.81946389],[127.1,110.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938308946,[[126.93,3.48877171],[126.91,2.23417633],[126.9,110.4364],[126.89,112.67747633],[126.88,110.4523]],[[126.99,2.23417633],[127.0,3.29764765],[127.04,117.642119],[127.07,441.179],[127.08,124.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938352266,[[126.86,7.1025],[126.85,273.92253275],[126.84,112.73352291],[126.83,110.5032],[126.82,408.433]],[[126.92,5.51335175],[126.97,408.3723],[126.98,110.3826],[127.02,451.11986389],[127.04,14.58249584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938386590,[[126.88,3.29606412],[126.87,2.23896143],[126.84,110.4986],[126.83,110.5068],[126.82,110.5167]],[[126.95,12.85458093],[126.98,305.44314959],[126.99,111.7487556],[127.02,463.85429584],[127.05,330.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938440151,[[126.9,10.31996839],[126.89,2.23896143],[126.88,110.4649],[126.87,408.372],[126.74,157.66]],[[126.97,5.70901044],[126.99,7.0956],[127.02,408.3687],[127.03,117.60304959],[127.04,9.72166389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938456784,[[126.84,3.22016839],[126.83,568.16878848],[126.82,112.75401768],[126.79,30.12985696],[126.78,110.5496]],[[126.91,3.47004901],[126.92,2.23731768],[126.96,110.4001],[126.97,408.4935],[126.98,124.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938502911,[[126.91,3.20535003],[126.9,7.1003],[126.89,2.23731768],[126.87,110.4736],[126.86,110.4819]],[[126.97,2.23731768],[126.98,7.0963],[126.99,7.32228015],[127.0,110.3683],[127.01,307.92166389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938540256,[[126.91,7.0992],[126.9,3.50679911],[126.88,110.4611],[126.87,126.91134952],[126.6,63.26069692]],[[126.96,3.27713949],[126.97,2.23654952],[126.98,7.0959],[127.01,110.3569],[127.02,117.67418015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938567270,[[126.89,7.1008],[126.88,3.30368138],[126.86,2.23654952],[126.85,110.4908],[126.84,110.4993]],[[126.95,5.55742208],[126.99,408.5319],[127.01,7.886],[127.02,131.86258015],[127.03,110.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938628320,[[126.95,3.40428622],[126.93,2.23794089],[126.92,110.4301],[126.91,110.4379],[126.9,110.4464]],[[127.01,2.23794089],[127.02,3.23894214],[127.05,298.04],[127.06,117.63204081],[127.07,14.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938640431,[[127.04,3.40428622],[127.03,9.32809262],[127.0,110.36],[126.99,110.3651],[126.95,110.3993]],[[127.11,10.32754214],[127.12,2.23519262],[127.14,110.2474],[127.15,408.1803],[127.16,14.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938669662,[[127.09,7.0896],[127.07,3.30035066],[127.06,112.54359262],[127.05,110.3167],[127.04,112.56009262]],[[127.14,3.1864449],[127.16,2.23519262],[127.19,1.36929705],[127.2,407.9353],[127.21,117.50094081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938720720,[[127.17,7.0852],[127.16,3.48113218],[127.15,2.23003627],[127.14,110.2387],[127.12,110.2511]],[[127.23,3.32517185],[127.24,9.31143627],[127.27,110.1322],[127.28,110.1235],[127.39,157.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938737325,[[127.14,3.48113218],[127.13,7.0872],[127.11,2.23003627],[127.1,124.4467],[127.08,110.2895]],[[127.19,2.23003627],[127.2,3.32517185],[127.24,110.161],[127.25,117.44282605],[127.26,134.02356389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938798876,[[127.33,10.36609839],[127.3,112.32716185],[127.29,110.109],[127.28,110.1145],[127.2,509.5569]],[[127.39,2.22856185],[127.41,3.21185123],[127.44,407.1656],[127.45,111.34557426],[127.49,7.29292605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938829491,[[127.4,10.30962482],[127.37,112.26154222],[127.36,110.0479],[127.32,110.0792],[127.23,354.81483727]],[[127.47,5.56996251],[127.5,8.65897119],[127.51,416.72255559],[127.52,109.9188],[127.53,14.58249584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938856408,[[127.3,3.23722482],[127.28,110.116],[127.27,112.34794222],[127.26,407.0704],[127.13,512.22133727]],[[127.37,5.56996251],[127.38,7.0736],[127.41,110.011],[127.42,117.31920544],[127.43,124.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938907857,[[127.28,3.45991163],[127.26,112.35867108],[127.24,124.3114]],[[127.38,297.12],[127.39,110.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938919063,[[127.29,10.2889405],[127.27,2.22407108],[127.26,110.1334],[127.25,110.1411],[127.15,330.6733]],[[127.34,2.22407108],[127.35,3.45614513],[127.36,7.0751],[127.39,414.50808918],[127.53,209.02582363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768938955486,[[127.33,7.0763],[127.32,3.44216718],[127.29,112.33069546],[127.28,110.1177],[127.27,110.1259]],[[127.38,3.4570315],[127.39,9.29799546],[127.4,7.34018918],[127.41,9.77565559],[127.42,297.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939006532,[[127.24,7.0812],[127.23,3.50603085],[127.21,2.22623564],[127.2,110.1861],[127.19,112.41923564]],[[127.3,12.75492466],[127.33,407.3818],[127.34,117.42617214],[127.35,110.0645],[127.75,97.21663894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939061082,[[127.19,10.50878624],[127.16,112.44816547],[127.11,423.53875696],[127.04,24.33103727],[127.02,157.36]],[[127.25,5.52283431],[127.26,7.0802],[127.28,7.35487214],[127.29,417.29045559],[127.3,110.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939146849,[[127.24,7.0813],[127.23,3.37639485],[127.2,112.41465865],[127.18,14.1688],[127.17,110.209]],[[127.3,12.80147654],[127.34,407.4117],[127.35,131.57347214],[127.36,110.0548],[127.37,110.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939157754,[[127.24,10.45769485],[127.21,110.1784],[127.2,112.41465865],[127.19,407.5332],[127.18,14.1688]],[[127.3,5.72347654],[127.31,7.0775],[127.34,117.42657214],[127.35,124.2186],[127.4,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939201289,[[127.24,3.49843617],[127.22,7.0819],[127.19,112.42068678],[127.15,407.5455],[127.06,31.33133495]],[[127.28,2.22668678],[127.29,3.26764887],[127.3,7.078],[127.32,7.35487214],[127.33,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939248715,[[127.15,3.31121287],[127.14,112.46618757],[127.09,407.8979],[127.05,330.9517],[127.04,180.36916237]],[[127.23,3.32318322],[127.24,7.0814],[127.27,407.6928],[127.28,110.1234],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939311373,[[127.18,3.48579356],[127.14,112.46535884],[127.1,110.269],[127.09,110.2795],[127.06,1.36848935]],[[127.24,5.4676222],[127.27,297.52],[127.28,110.1227],[127.29,110.114],[127.31,7.31527464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939344689,[[127.13,10.32575532],[127.1,110.2717],[127.09,110.2816],[127.08,115.8656282],[127.07,110.2992]],[[127.2,3.3561526],[127.21,5.5771282],[127.22,304.763],[127.24,110.1608],[127.25,110.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939363496,[[127.18,3.23845532],[127.14,112.46640558],[127.13,110.2477],[127.12,110.2554],[127.02,7.867]],[[127.23,2.22840558],[127.24,3.3561526],[127.27,297.62],[127.28,110.1277],[127.29,7.31527464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939396815,[[127.17,3.21440275],[127.16,7.0857],[127.13,112.47550558],[127.12,110.2587],[127.09,124.4598]],[[127.23,3.24555472],[127.24,9.30980558],[127.27,1.36843554],[127.28,407.7062],[127.42,19.43956338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939440341,[[127.19,3.25165501],[127.18,7.0846],[127.14,112.46539519],[127.13,110.2444],[127.12,124.426]],[[127.23,2.22649519],[127.25,7.0808],[127.26,3.45236505],[127.28,110.1248],[127.29,414.84957464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939521198,[[127.07,10.28746357],[127.04,112.56757726],[127.03,110.3413],[127.02,297.64],[127.01,110.3588]],[[127.12,2.23137726],[127.13,3.19759211],[127.15,7.0872],[127.16,304.99527464],[127.18,119.99635559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939562540,[[127.13,3.2991082],[127.09,112.52092297],[127.08,110.2997],[127.07,110.3103],[127.06,110.3194]],[[127.18,2.23222297],[127.2,301.0787385],[127.23,117.49707464],[127.27,124.72819584],[127.28,330.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939581844,[[127.07,3.43204533],[127.04,112.56902297],[127.03,110.3454],[127.02,110.3535],[126.95,476.7]],[[127.14,5.62483045],[127.15,7.0876],[127.16,297.78],[127.17,7.31527464],[127.18,110.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939642295,[[127.02,10.47146424],[127.01,2.23170456],[126.99,383.18715141],[126.97,422.3661],[126.94,441.6916]],[[127.08,3.44479645],[127.09,9.32220456],[127.12,110.2728],[127.13,117.59884493],[127.14,111.62693605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939675418,[[127.09,3.22853581],[127.08,2.2309527],[127.05,110.3275],[127.04,110.3348],[127.03,110.3433]],[[127.16,3.48389564],[127.17,2.2309527],[127.18,408.0011],[127.21,133.07175708],[127.23,267.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939736861,[[127.12,10.59832149],[127.09,110.2884],[127.08,2.22987415],[127.06,422.0009],[127.05,110.3273]],[[127.17,5.70639384],[127.19,2.22987415],[127.22,117.47319961],[127.23,407.6382],[127.24,134.10925559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939785790,[[127.24,7.5695708],[127.23,2.22987415],[127.21,110.1893],[127.2,110.1948],[127.19,124.3737]],[[127.31,3.25856273],[127.32,2.22987415],[127.35,110.074],[127.36,110.0651],[127.37,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939810310,[[127.21,7.0836],[127.19,0.4876708],[127.17,380.66634617],[127.16,110.2283],[127.15,126.6362013]],[[127.25,5.48456403],[127.3,297.4],[127.32,21.49878323],[127.34,119.87657764],[128.53,126.38163063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939869650,[[127.23,7.0825],[127.22,0.48134036],[127.21,2.23043161],[127.2,110.1977],[127.19,110.2035]],[[127.29,3.25911421],[127.3,2.23043161],[127.32,7.0781],[127.33,407.5742],[127.38,124.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939911977,[[127.29,7.0792],[127.27,0.47831732],[127.25,110.1534],[127.24,126.07565696],[127.23,673.86033983]],[[127.34,3.31650307],[127.35,5.55190841],[127.39,110.0387],[127.4,115.58230841],[127.45,14.68496646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768939961206,[[127.24,16.39346444],[127.23,110.1743],[127.21,407.3669],[127.18,440.8521],[127.04,24.33103727]],[[127.3,5.59286751],[127.32,2.22645201],[127.34,7.0765],[127.35,304.56687842],[127.4,14.68496646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940000247,[[127.25,7.0813],[127.24,15.91725696],[127.23,0.47446284],[127.21,112.41118087],[127.2,383.19955864]],[[127.3,3.19317836],[127.31,2.22548087],[127.32,7.0776],[127.33,297.32],[127.34,7.34687842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940015151,[[127.22,3.47628911],[127.21,7.0837],[127.18,112.44068087],[127.17,110.2231],[127.16,110.2291]],[[127.27,3.29620484],[127.28,9.30548087],[127.3,297.34],[127.32,117.44647842],[127.37,124.74556646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940075494,[[127.3,9.51990009],[127.27,112.36254316],[127.25,264.21621137],[127.23,110.1677],[127.22,110.1757]],[[127.34,2.22594316],[127.36,3.24908654],[127.37,7.0749],[127.4,407.29],[127.41,110.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940111126,[[127.33,2.43952627],[127.32,7.0775],[127.29,110.1194],[127.28,112.35378737],[127.03,24.33103727]],[[127.39,5.72529021],[127.4,304.4336],[127.45,14.1418],[127.47,439.88],[127.48,117.31117842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940145453,[[127.33,7.077],[127.31,2.43438834],[127.3,110.1113],[127.29,299.42708737],[127.27,110.1323]],[[127.39,5.44068617],[127.4,7.0731],[127.41,2.22708737],[127.43,7.30219339],[127.44,109.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940183481,[[127.48,2.43022836],[127.47,112.18739413],[127.46,109.9732],[127.45,112.20459413],[127.43,124.1419]],[[127.55,3.33913207],[127.56,15.91725696],[127.59,8.42808061],[127.62,109.845],[127.63,131.26069339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940220801,[[127.54,7.0654],[127.53,2.43056251],[127.51,109.9284],[127.5,112.16069413],[127.49,109.946]],[[127.59,5.48124844],[127.62,296.72],[127.63,7.30219339],[127.78,34.02582363],[127.79,329.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940262928,[[127.79,2.43109633],[127.76,109.7156],[127.75,5.52154422],[127.71,109.753],[127.47,24.33103727]],[[127.87,10.54027511],[127.89,5.52154422],[127.91,109.5912],[127.92,109.5851],[127.96,170.18954422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940290935,[[127.82,9.47731025],[127.8,2.20566742],[127.79,109.6887],[127.78,109.6975],[127.77,109.7018]],[[127.89,5.44779104],[127.9,7.0456],[127.96,7.30219339],[127.97,109.5446],[128.02,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940299443,[[127.86,2.42793564],[127.85,109.6337],[127.84,109.6459],[127.83,115.16404545],[127.57,24.33103727]],[[127.95,3.32028677],[127.96,5.50924545],[127.98,297.34086344],[127.99,109.5228],[128.0,109.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940345373,[[127.81,9.48499065],[127.79,109.689],[127.78,109.6957],[127.74,438.9278],[68.2,89.58306008]],[[127.89,3.37451464],[127.9,7.0457],[127.93,115.08474545],[127.94,109.5704],[127.95,405.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940377288,[[127.87,9.48315916],[127.84,109.6441],[127.82,19.61665727],[127.8,734.616],[127.3,77.85931928]],[[127.94,3.42677467],[127.95,7.0428],[127.96,5.51705727],[127.99,406.78171023],[128.02,123.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940421503,[[127.87,9.48419814],[127.85,2.204213],[127.84,109.6463],[127.83,109.6541],[127.79,109.6847]],[[127.94,5.38790076],[127.95,7.0429],[127.99,405.4043],[128.0,109.5175],[128.01,123.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940455728,[[127.89,9.48803519],[127.86,111.832713],[127.85,109.6365],[127.84,109.6417],[127.61,24.33103727]],[[127.95,5.64654454],[127.99,109.5239],[128.02,123.5754],[128.04,405.3643],[128.05,329.77225172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940469525,[[127.86,7.0474],[127.84,2.44203519],[127.83,109.652],[127.82,111.86705037],[127.81,109.6699]],[[127.91,2.20485037],[127.92,3.44233154],[127.96,405.3507],[127.97,109.5398],[127.99,14.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940523859,[[127.75,112.15907284],[127.74,111.93135037],[127.73,14.1087],[127.7,109.7622],[127.65,329.43]],[[127.84,5.69709889],[127.86,2.20485037],[127.88,182.3],[127.89,109.6087],[127.9,109.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940564184,[[127.82,2.43708267],[127.79,111.89396866],[127.78,109.6976],[127.77,109.7013],[127.68,508.3443]],[[127.89,298.22796866],[127.9,10.4193064],[127.93,109.5747],[127.94,123.653],[127.96,109.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940638243,[[127.9,7.0452],[127.89,2.43628844],[127.87,109.6185],[127.86,111.83270159],[127.85,109.6373]],[[127.95,5.60691031],[127.97,7.0421],[127.98,295.92],[128.01,109.5102],[128.02,7.29664295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940659344,[[127.88,9.47977472],[127.86,2.20496959],[127.85,109.6338],[127.84,111.85326959],[127.74,508.1966]],[[127.94,3.40190872],[127.95,9.24776959],[127.98,405.3926],[128.0,14.0806],[128.08,14.68496646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940689468,[[127.97,7.0416],[127.96,2.43495003],[127.93,109.5664],[127.92,111.78196959],[127.91,14.0892]],[[128.02,5.64616102],[128.04,7.0382],[128.05,1.36009224],[128.06,295.7],[128.07,116.75364295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940758617,[[127.98,2.43288921],[127.96,7.0417],[127.94,109.56],[127.93,109.5651],[127.92,14.0883]],[[128.03,5.55452887],[128.04,7.0379],[128.06,7.29664295],[128.07,109.4544],[128.08,414.82482241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940785929,[[127.98,3.41315698],[127.97,7.0416],[127.94,111.76064614],[127.93,109.569],[127.92,109.5769]],[[128.04,5.61740413],[128.05,7.0375],[128.07,116.77638927],[128.09,11.11741609],[128.11,133.55839442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940852858,[[127.96,10.38361273],[127.93,109.5682],[127.92,109.5772],[127.91,111.78729141],[127.9,123.6838]],[[128.01,3.67479969],[128.02,7.0389],[128.03,2.20209141],[128.05,1.35998593],[128.06,109.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940888878,[[127.96,3.3985342],[127.95,7.0427],[127.92,2.20209141],[127.91,109.5852],[127.87,109.6155]],[[128.01,3.41650667],[128.02,2.20209141],[128.04,116.76626772],[128.05,110.83328593],[128.06,133.29362241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768940939815,[[127.94,3.64533037],[127.93,7.0431],[127.9,111.78595422],[127.88,405.2608],[127.85,109.624]],[[127.99,12.84125135],[128.02,109.4863],[128.03,109.4795],[128.04,405.1528],[128.59,77.77331115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941011779,[[127.86,7.047],[127.85,3.96568494],[127.82,407.61399686],[127.81,109.6559],[127.79,123.7746]],[[127.91,3.61587982],[127.92,2.20169686],[127.94,2.20169686],[127.96,109.5378],[128.02,338.21672241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941053418,[[127.78,7.0512],[127.77,3.9380604],[127.76,295.94],[127.75,111.91358797],[127.74,109.7178]],[[127.84,6.03877707],[127.88,109.6065],[127.89,109.5975],[127.9,109.5893],[128.89,136.10329452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941066728,[[127.8,111.87528797],[127.79,123.7778],[127.76,405.6392],[127.75,462.3354]],[[127.88,2.20468797],[127.89,3.8340891],[127.93,109.5651],[127.95,109.5509],[127.96,405.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941118866,[[127.81,10.95798219],[127.77,111.8986185],[127.76,109.7021],[127.75,126.0226185],[127.74,109.7208]],[[127.86,2.2054185],[127.87,3.75828775],[127.88,7.046],[127.91,109.5829],[127.92,405.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941162505,[[127.78,3.75666868],[127.75,109.7106],[127.74,109.721],[127.73,111.93629462],[127.72,405.7576]],[[127.83,2.20579462],[127.85,3.78089434],[127.88,405.6682],[127.9,109.5937],[127.91,21.38476772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941232563,[[127.75,10.9769933],[127.73,2.20766382],[127.71,109.7468],[127.7,109.755]],[[127.81,10.79926396],[127.82,2.20766382],[127.84,109.6401],[127.85,109.6361],[127.86,419.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941299810,[[127.73,3.53458672],[127.72,7.0547],[127.69,111.97309666],[127.68,405.9499],[127.64,439.2251]],[[127.78,10.76874433],[127.79,2.20959666],[127.82,116.99185266],[127.83,405.8306],[127.84,119.39902241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941338841,[[127.66,111.99823202],[127.62,439.2917],[127.61,109.8294],[127.59,329.5402],[127.55,180.4821894]],[[127.75,5.99418164],[127.76,7.053],[127.77,2.21043202],[127.79,109.6844],[127.8,109.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941362739,[[127.69,7.0563],[127.68,2.57634973],[127.67,296.26],[127.66,111.99823202],[127.65,14.1164]],[[127.74,3.88928313],[127.75,9.26363202],[127.79,111.04726201],[127.8,109.6747],[127.97,352.88545973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941403571,[[127.68,2.76100141],[127.66,296.14],[127.65,7.0581],[127.64,2.20699255],[127.59,439.3861]],[[127.73,3.87315571],[127.74,9.26079255],[127.76,2.20699255],[127.77,109.7004],[127.78,109.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941475012,[[127.72,9.88812629],[127.69,405.8637],[127.68,126.09521844],[127.64,440.58783532],[127.61,329.4872]],[[127.77,6.02241696],[127.78,7.0514],[127.79,2.20991844],[127.82,109.6594],[127.83,109.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941517238,[[127.68,7.0568],[127.66,298.93965032],[127.65,109.7961],[127.64,109.8026],[127.63,126.13944916]],[[127.71,3.88403212],[127.72,2.21064916],[127.74,7.0536],[127.78,109.6923],[127.79,109.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941626215,[[127.62,3.87688792],[127.61,112.04185743],[127.6,109.8366],[127.59,408.44345743],[127.54,353.2237]],[[127.7,2.21125743],[127.71,4.14118577],[127.74,109.7303],[127.75,117.04177454],[127.79,124.33043154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941641613,[[127.66,10.93478792],[127.62,109.8202],[127.61,112.04323991],[127.6,123.9588],[127.59,406.2322]],[[127.71,2.21203991],[127.72,4.14118577],[127.75,1.36331583],[127.76,317.82026868],[127.8,438.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941721861,[[127.67,3.89598065],[127.66,7.058],[127.65,2.21250388],[127.63,109.8155],[127.62,109.8242]],[[127.72,6.28909026],[127.74,7.0536],[127.77,414.80516234],[127.79,133.54592241],[127.81,124.31353154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941757383,[[127.7,3.76888165],[127.69,7.0563],[127.67,111.99023693],[127.66,109.7897],[127.65,109.7946]],[[127.76,6.20380723],[127.77,7.0521],[127.79,1.36280864],[127.8,7.32039551],[127.81,415.76592241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941778089,[[127.68,3.93499092],[127.67,109.7785],[127.66,111.99683693],[127.65,109.7985],[127.64,109.8068]],[[127.75,6.25190857],[127.79,1.36280864],[127.8,303.66039551],[127.82,109.6609],[127.87,117.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941904560,[[127.71,3.8330284],[127.69,2.21173389],[127.68,109.7725],[127.67,405.9984],[127.65,220.95033516]],[[127.77,2.21173389],[127.78,4.05045666],[127.81,109.6686],[127.82,109.6586],[127.83,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941937588,[[127.79,10.98749685],[127.76,109.7056],[127.75,111.91935183],[127.74,109.7209],[127.72,109.7383]],[[127.85,5.87431824],[127.89,118.28419748],[127.91,405.7424],[127.92,9.73742646],[127.98,627.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768941977530,[[127.84,3.42654331],[127.82,2.20715183],[127.81,109.6671],[127.8,109.6767],[127.79,295.94]],[[127.89,2.20715183],[127.9,3.49493318],[127.94,109.5661],[127.95,109.5575],[127.96,109.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942014527,[[127.91,10.55152061],[127.87,16.29698614],[127.85,109.6354],[127.84,429.052],[127.78,538.93364984]],[[127.97,10.52650099],[127.98,2.20338614],[128.01,109.5058],[128.02,109.497],[128.09,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942031137,[[127.9,10.55182061],[127.84,405.4046],[127.83,109.6531],[127.78,508.0946],[127.77,30.97013054]],[[127.97,2.20338614],[127.99,2.20338614],[128.01,109.5063],[128.02,109.4971],[128.03,116.77746108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942094978,[[127.98,3.23724907],[127.95,7.0423],[127.94,2.20094682],[127.93,109.5659],[127.92,419.2614]],[[128.03,5.54323717],[128.04,7.0378],[128.07,109.4565],[128.08,116.75265851],[128.09,110.79691399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942131905,[[127.82,3.24218946],[127.81,2.20272229],[127.79,7.0512],[127.77,109.6922],[127.73,438.9269]],[[127.88,3.37259491],[127.89,9.24922229],[127.91,109.5962],[127.92,109.5858],[127.93,109.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942213944,[[127.91,3.27456905],[127.9,7.0449],[127.89,2.20347076],[127.88,109.6111],[127.87,109.6203]],[[127.97,10.41866674],[127.98,2.20347076],[128.01,109.5084],[128.02,405.3205],[128.03,130.89965676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942261460,[[127.95,10.31289949],[127.94,2.20252102],[127.92,109.5653],[127.91,109.5747],[127.9,405.2217]],[[128.01,3.32711308],[128.02,9.24082102],[128.05,109.4634],[128.07,109.448],[128.08,309.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942322595,[[127.95,3.43166686],[127.94,7.0426],[127.91,111.77601566],[127.9,109.5832],[127.89,405.2314]],[[128.0,12.58727651],[128.04,109.4695],[128.07,132.18071891],[128.08,405.0796],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942348810,[[127.9,10.55094193],[127.89,2.20211566],[127.88,295.78],[127.87,109.6091],[127.86,109.6155]],[[127.96,2.20211566],[127.97,3.44214516],[127.98,7.0409],[128.01,109.496],[128.02,109.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942396230,[[127.98,3.20887695],[127.95,111.74469656],[127.94,109.549]],[[128.04,10.2832209],[128.05,2.20389656],[128.08,109.4383],[128.13,733.2312],[128.15,7.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942458589,[[127.9,7.0445],[127.89,3.47312858],[127.88,295.66],[127.87,109.6089],[127.86,109.614]],[[127.94,2.14985581],[127.95,3.3614346],[128.0,109.5034],[128.01,116.80228613],[128.02,109.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942495703,[[127.79,10.35069981],[127.77,295.84],[127.76,111.90627583],[127.75,109.7101],[127.65,7.82]],[[127.85,12.55145726],[127.89,109.5979],[127.9,109.5889],[127.91,109.5805],[127.94,303.10388613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942508908,[[127.87,3.30029981],[127.86,2.20617583],[127.84,109.6325],[127.83,109.639],[127.79,123.7769]],[[127.93,3.29758143],[127.94,2.20617583],[127.97,109.5298],[127.98,109.5241],[127.99,109.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942566129,[[128.03,10.28068582],[128.01,297.84203159],[128.0,109.4979],[127.99,109.5045],[127.98,109.5127]],[[128.09,5.60971444],[128.11,17.09849442],[128.13,109.3924],[128.14,110.74586263],[128.15,109.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942605848,[[127.97,3.42573681],[127.96,3.42573681],[127.95,2.20203159],[127.94,109.5488],[127.93,109.5562]],[[128.03,5.52204967],[128.07,109.4443],[128.1,109.4191],[128.11,140.85008055],[128.12,437.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942637173,[[128.02,3.46661809],[128.01,9.23835196],[128.0,295.48],[127.98,109.5138],[127.97,109.5215]],[[128.1,5.46968853],[128.11,119.47509442],[128.15,309.5223],[128.16,1.35895033],[128.17,7.26514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942691597,[[127.98,3.2917383],[127.95,407.38271291],[127.93,109.5559],[127.92,147.1496],[127.36,136.25380875]],[[128.04,5.48568302],[128.08,109.4351],[128.09,109.4291],[128.1,109.4178],[128.11,24.13159442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942725904,[[127.98,299.06574632],[127.97,2.20231291],[127.93,123.6428],[127.92,23.5],[127.91,109.5731]],[[128.05,3.26342374],[128.06,2.20231291],[128.08,109.4385],[128.09,109.4292],[128.1,109.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942762622,[[127.92,3.35693812],[127.89,405.2717],[127.88,109.6002],[127.86,5.50096949],[127.85,109.624]],[[127.99,3.4237185],[128.0,5.50096949],[128.02,109.4859],[128.03,109.4775],[128.04,109.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942781328,[[127.7,3.35693812],[127.67,109.7801],[127.66,405.6074],[127.64,109.8044],[127.63,138.81216949]],[[127.78,8.92468799],[127.8,109.6748],[127.81,109.6669],[127.82,115.16116949],[127.83,109.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942813453,[[127.82,3.19862598],[127.81,109.6606],[127.8,115.19111249],[127.79,109.6751],[127.76,109.6998]],[[127.91,3.27056121],[127.92,7.0441],[127.94,109.5524],[127.95,239.06741249],[128.02,21.36198516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942827257,[[127.75,10.24529581],[127.73,115.25161249],[127.72,109.7372],[127.71,405.702],[127.69,123.8712]],[[127.84,3.36067362],[127.86,115.14621249],[127.87,109.615],[127.89,5.52231249],[127.96,7.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942873286,[[127.7,3.33619382],[127.66,109.7869],[127.65,296.14],[127.64,19.63619405],[127.63,109.8104]],[[127.77,3.49790019],[127.78,5.51829405],[127.79,109.6839],[127.8,109.6754],[127.81,109.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942914112,[[127.74,3.16191313],[127.73,2.20905399],[127.72,7.0544],[127.68,310.2138],[127.67,109.7807]],[[127.81,3.42613938],[127.82,2.20905399],[127.85,109.632],[127.86,7.29417581],[127.88,9.73742646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768942970446,[[127.68,3.34096412],[127.67,7.0575],[127.66,2.20776866],[127.63,109.8153],[127.62,406.0786]],[[127.74,3.40582429],[127.76,111.91946866],[127.77,123.8059],[127.78,7.29417581],[127.8,338.77486423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943049106,[[127.64,10.27498096],[127.62,2.2118631],[127.61,406.1504],[127.6,109.8409],[127.07,116.78897893]],[[127.7,5.59904299],[127.77,302.47417581],[127.78,438.7785],[127.79,9.75226423],[127.81,343.3919813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943067129,[[127.69,10.28194301],[127.68,2.2118631],[127.66,109.7893],[127.64,109.8018],[127.63,123.9305]],[[127.76,3.33072894],[127.77,2.2118631],[127.81,7.29417581],[127.84,9.75226423],[127.86,14.3951813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943113558,[[127.78,2.20991589],[127.77,109.695],[127.76,109.7038],[127.75,109.7117]],[[127.86,3.41700248],[127.87,2.20991589],[127.9,1.36187532],[127.92,7.30994018],[127.94,294.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943198398,[[127.94,3.18360443],[127.93,2.20371792],[127.88,109.5999],[127.87,109.6062],[127.86,123.7106]],[[128.0,3.21979523],[128.01,2.20371792],[128.02,8.67051099],[128.04,9.75226423],[128.06,14.3951813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943224404,[[127.92,3.50427049],[127.9,9.24831792],[127.87,405.3088],[127.86,109.6148],[127.85,123.7201]],[[127.98,3.30697964],[127.99,2.20371792],[128.02,7.30994018],[128.04,9.75226423],[128.05,1.36019856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943344477,[[127.86,3.17138868],[127.85,7.048],[127.84,2.20422179],[127.82,109.6625],[127.81,109.6719]],[[127.91,7.045],[127.92,3.44022855],[127.93,2.20422179],[127.95,116.86844018],[127.96,133.38606423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943380181,[[127.82,3.50894243],[127.81,7.0497],[127.8,295.9],[127.79,2.2042467],[127.78,109.6841]],[[127.87,3.4043727],[127.88,9.2501467],[127.91,109.5823],[127.92,116.88334018],[127.93,109.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943419810,[[127.67,3.35669662],[127.66,9.27185237],[127.63,109.8234],[127.62,109.8351],[127.58,37.6356]],[[127.74,3.27852771],[127.75,2.21325237],[127.76,7.0536],[127.78,109.7059],[127.79,403.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943528661,[[127.78,10.46713473],[127.75,2.20865757],[127.74,109.7209],[127.73,109.7293],[127.72,405.938]],[[127.84,5.70504182],[127.85,7.0479],[127.87,109.6174],[127.88,123.6979],[127.92,109.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943558586,[[127.74,7.0538],[127.73,3.30552563],[127.72,296.12],[127.71,111.96507654],[127.66,109.8028]],[[127.79,3.22041407],[127.8,2.20867654],[127.84,116.94489805],[127.85,109.6455],[127.86,133.48686423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943636344,[[127.75,3.23119755],[127.74,7.0543],[127.73,298.32896724],[127.7,109.7656],[127.69,109.7748]],[[127.79,3.26337196],[127.8,7.0515],[127.82,7.30766462],[127.83,109.6599],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943735207,[[127.68,10.39496704],[127.66,2.21063162],[127.64,109.8142],[127.63,406.0865],[127.59,109.8574]],[[127.73,3.3350642],[127.74,9.26493162],[127.78,116.99502561],[127.79,304.01226423],[127.8,123.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943827188,[[127.56,3.31395974],[127.55,7.0648],[127.54,2.20963624],[127.53,296.36],[127.52,109.9182]],[[127.61,5.54036759],[127.62,7.061],[127.65,109.8145],[127.66,109.8037],[127.69,117.09975008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943888830,[[127.51,3.50456285],[127.5,7.0676],[127.47,408.81796457],[127.46,124.109],[127.44,109.9852]],[[127.55,2.21386457],[127.56,10.40080915],[127.6,109.8582],[127.61,117.17075008],[127.62,109.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768943961080,[[127.58,3.30341689],[127.56,296.44],[127.55,9.27829516],[127.53,109.9128],[127.5,133.4758]],[[127.63,12.61715318],[127.66,109.8067],[127.67,117.11715008],[127.68,109.7904],[128.09,148.84663894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944000509,[[127.53,3.26728266],[127.52,406.4797],[127.51,112.14409516],[127.5,109.9357],[127.49,112.16029516]],[[127.6,2.21399516],[127.61,3.18877973],[127.66,117.11218844],[127.67,123.9191],[127.68,119.52561792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944122930,[[127.58,3.43165844],[127.57,262.07529221],[127.55,7.0644],[127.48,439.8125],[127.47,133.5197]],[[127.62,7.061],[127.63,3.31212127],[127.65,2.21529221],[127.66,109.8059],[127.67,109.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944260647,[[127.57,7.0637],[127.55,5.58084581],[127.53,109.9128],[127.52,406.4795],[127.43,203.41545085]],[[127.61,3.45626852],[127.62,9.27638914],[127.65,117.13922682],[127.66,9.73811792],[127.67,419.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944364257,[[127.57,3.19298749],[127.55,7.0647],[127.54,2.21414902],[127.53,296.52],[127.52,124.0521]],[[127.62,10.41594419],[127.63,2.21414902],[127.65,7.3450897],[127.66,119.54401792],[127.67,111.16627091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944387562,[[127.53,3.16830993],[127.51,7.0668],[127.5,2.21569843],[127.49,296.52],[127.47,133.5231]],[[127.58,12.66218923],[127.61,109.8491],[127.62,109.8412],[127.63,117.1771897],[128.76,116.65996673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944462829,[[127.58,3.41842761],[127.56,7.0635],[127.55,2.21430895],[127.53,109.9014],[127.52,406.4294]],[[127.63,12.53246917],[127.66,109.7965],[127.67,118.49329778],[127.68,133.64621792],[127.69,295.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944528582,[[127.45,3.3706752],[127.44,2.21544891],[127.43,296.62],[127.4,110.0125],[127.39,110.0189]],[[127.5,3.20432003],[127.51,9.28184891],[127.54,109.8998],[127.55,109.8902],[127.6,7.29857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944634680,[[127.42,3.27042033],[127.41,7.0716],[127.39,298.99898964],[127.34,110.0619],[127.33,110.0701]],[[127.48,3.36648822],[127.49,9.28668964],[127.52,109.9152],[127.53,109.9066],[127.55,117.16409735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944706558,[[127.35,2.22239933],[127.34,10.46401739],[127.32,296.98],[127.3,110.0962],[127.2,203.41545085]],[[127.41,3.33060455],[127.42,9.29409933],[127.44,109.9884],[127.48,295.86],[127.49,118.58084975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944727156,[[127.38,3.38831739],[127.37,7.0741],[127.36,2.22239933],[127.35,266.98],[127.34,110.0658]],[[127.43,3.33060455],[127.44,9.29269933],[127.48,109.9503],[127.49,109.9429],[130.04,155.13623518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944819060,[[127.18,3.36444132],[127.16,304.3256],[127.15,2.22589916],[127.12,110.2552],[127.11,124.4373]],[[127.23,9.30799916],[127.24,3.36801847],[127.25,2.22589916],[127.26,110.1398],[127.27,110.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944863277,[[127.1,7.0897],[127.09,3.25288423],[127.08,2.22589916],[127.06,110.3183],[127.05,110.326]],[[127.16,3.46103493],[127.17,2.22589916],[127.2,110.2057],[127.22,117.41253412],[127.23,124.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944931459,[[127.17,2.2314252],[127.16,3.42546627],[127.11,110.2758]],[[127.22,3.28415396],[127.25,2.2314252],[127.27,110.1428],[127.3,374.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768944999021,[[127.13,3.50061695],[127.1,2.23016205],[127.09,407.772],[127.08,110.3018],[127.07,110.3075]],[[127.18,3.24583031],[127.19,2.23016205],[127.2,7.0847],[127.23,110.1806],[127.24,110.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945020531,[[127.24,3.27643746],[127.22,2.23016205],[127.2,110.198],[127.19,110.2049],[127.18,110.2142]],[[127.3,5.4469669],[127.33,110.0936],[127.34,296.54],[127.35,7.26356798],[127.58,48.69058964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945112071,[[127.22,3.33022265],[127.2,9.31026196],[127.18,407.5518],[127.13,441.0315],[127.1,509.853]],[[127.27,3.28066652],[127.28,7.08],[127.29,2.22656196],[127.32,110.1016],[127.33,110.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945175599,[[127.32,3.2246271],[127.31,2.22719027],[127.29,110.1191],[127.28,110.1287],[127.27,110.1351]],[[127.38,3.50074666],[127.39,2.22719027],[127.42,110.0152],[127.43,110.0073],[127.44,413.56346798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945280473,[[127.18,10.56711615],[127.16,299.60732913],[127.15,110.2413],[127.1,133.80938205],[126.79,124.0]],[[127.23,3.32306729],[127.24,9.30942913],[127.28,110.1359],[127.29,117.39372633],[127.32,421.06240513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945321297,[[127.18,3.48181615],[127.16,299.6477908],[127.14,110.2469],[127.1,110.2792],[126.95,48.83090171]],[[127.23,3.32306729],[127.24,9.3097908],[127.28,117.40282633],[127.29,110.1268],[127.3,124.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945396648,[[127.15,3.51716694],[127.14,7.0875],[127.13,299.62689332],[127.1,110.2813],[127.08,111.66474723]],[[127.2,3.41500432],[127.21,7.0838],[127.22,2.22689332],[127.24,110.1697],[127.25,110.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945547830,[[127.28,10.34942642],[127.26,2.22754676],[127.24,110.1612],[127.23,110.1718],[127.17,321.81545085]],[[127.34,3.45621163],[127.35,9.30354676],[127.38,110.0484],[127.39,131.45758535],[127.4,110.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945591161,[[127.18,3.31534203],[127.16,2.22399961],[127.14,407.6882],[127.12,124.438],[127.1,133.8895]],[[127.25,12.66335217],[127.28,110.1342],[127.29,110.1253],[127.33,406.8553],[127.35,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945654823,[[127.16,3.31450182],[127.15,7.0868],[127.14,299.66721153],[127.12,110.2663],[127.11,124.4537]],[[127.21,3.28155708],[127.22,9.31051153],[127.26,110.1545],[127.27,117.44302671],[127.28,124.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945703062,[[126.96,5.50334343],[126.92,408.2585],[126.91,110.4495],[126.9,110.4552],[126.89,124.6656]],[[127.03,3.17472967],[127.04,2.23197053],[127.06,110.3279],[127.09,245.8216],[127.1,449.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945755397,[[127.07,3.25083973],[127.06,2.2332675],[127.04,110.3362],[127.03,110.3444],[127.02,110.3539]],[[127.13,5.62062875],[127.15,7.0875],[127.17,110.2299],[127.18,110.225],[127.19,117.42569619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945867496,[[127.09,3.50956254],[127.08,7.0907],[127.07,2.23322165],[127.04,110.3366],[127.03,110.3432]],[[127.15,10.46245272],[127.16,2.23322165],[127.18,110.2233],[127.19,421.6057],[127.2,117.49471503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945919035,[[127.13,3.21100782],[127.12,9.31790897],[127.09,110.2927],[127.08,110.3016],[127.06,133.9292]],[[127.19,3.41408326],[127.2,2.22920897],[127.22,110.1862],[127.23,117.45742499],[127.25,407.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768945953872,[[127.11,10.53443488],[127.09,299.72920897],[127.07,110.3087],[127.05,110.325],[126.57,113.95409561]],[[127.16,5.47423197],[127.17,7.0861],[127.2,110.2035],[127.21,110.1948],[127.22,110.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946029646,[[127.09,7.0903],[127.07,2.23103035],[127.06,407.8184],[127.05,124.5124]],[[127.19,117.49695019],[127.2,407.2679],[127.22,124.77862885],[127.23,1.36889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946086392,[[127.04,10.37206283],[127.02,2.23188826],[127.0,110.3704],[126.99,110.3796],[126.98,381.1176]],[[127.1,5.74135034],[127.11,7.0898],[127.13,407.4449],[127.14,117.53570001],[127.18,110.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946180779,[[127.05,10.32143399],[127.04,2.23296623],[127.01,408.1208],[127.0,110.3706],[126.93,355.71415085]],[[127.11,3.22985136],[127.12,9.32176623],[127.15,124.4213],[127.16,304.51666621],[127.17,110.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946212707,[[127.08,10.59760989],[127.06,2.23296623],[127.04,112.56966623],[126.99,110.3749],[126.35,170.90815601]],[[127.13,3.3775883],[127.14,9.32056623],[127.18,131.66836621],[127.19,407.415],[127.2,119.94571792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946280673,[[127.05,3.19163094],[127.03,9.32482566],[127.01,110.3607],[127.0,110.3715],[126.94,24.41545085]],[[127.1,3.22854246],[127.11,7.0893],[127.12,2.23162566],[127.15,131.71466756],[127.16,110.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946373950,[[126.97,5.72721803],[126.95,7.098],[126.89,408.302],[126.88,134.1276],[126.87,110.4795]],[[127.03,10.49962571],[127.05,2.23461516],[127.06,110.325],[127.07,110.3159],[127.08,110.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946416289,[[126.95,3.45065301],[126.94,9.33380626],[126.91,408.3674],[126.88,110.4752],[126.83,534.97725085]],[[127.01,5.49940471],[127.02,7.0948],[127.05,110.3347],[127.06,110.3249],[127.08,304.77415786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946533089,[[126.99,3.38629382],[126.98,2.23402996],[126.96,297.68],[126.94,110.4224],[126.82,331.5838]],[[127.05,3.51865984],[127.06,2.23402996],[127.1,407.6122],[127.11,110.2837],[127.12,110.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946564328,[[127.02,3.22639171],[127.01,7.0945],[127.0,2.23402996],[126.98,110.3874],[126.94,441.6942]],[[127.08,2.23402996],[127.09,10.36912504],[127.12,110.2731],[127.13,110.2675],[127.16,117.52535468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946626181,[[127.16,10.44831319],[127.14,2.22876032],[127.12,110.2652],[127.11,110.2749],[127.1,422.0025]],[[127.21,2.22876032],[127.22,10.51491165],[127.29,110.1299],[127.3,447.74975468],[127.31,119.85061792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946720667,[[127.35,3.26362556],[127.34,7.0765],[127.32,2.22243966],[127.3,110.1112],[127.29,110.1172]],[[127.39,7.0738],[127.4,5.73227248],[127.43,124.1507],[127.46,117.26173341],[127.47,449.58394455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946777825,[[127.35,3.25211478],[127.33,9.2991054],[127.3,110.1091],[127.29,124.2752],[127.18,509.643]],[[127.4,7.0736],[127.41,5.72837929],[127.43,110.0051],[127.44,109.9953],[127.5,329.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946870815,[[127.36,3.48247208],[127.35,7.0754],[127.34,296.82],[127.33,2.21764967],[127.3,14.1571]],[[127.41,7.0727],[127.42,5.64812571],[127.45,109.9871],[127.46,109.9798],[127.47,109.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946895826,[[127.38,2.21764967],[127.37,3.49834611],[127.33,407.1454],[127.32,110.0938],[127.31,110.1023]],[[127.44,3.37040709],[127.45,2.21764967],[127.46,109.979],[127.47,109.9731],[127.48,124.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768946952385,[[127.26,3.24188122],[127.25,304.1215],[127.23,2.22118833],[127.2,124.3611],[127.19,110.202]],[[127.31,2.22118833],[127.32,10.58789343],[127.35,110.0752],[127.36,110.0648],[127.37,110.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947088199,[[127.27,3.50450292],[127.26,299.26331851],[127.25,110.1493],[127.24,110.1582],[127.22,37.7659]],[[127.34,2.22331851],[127.35,10.51147017],[127.38,110.0481],[127.39,110.0403],[127.53,349.31485623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947195916,[[127.35,3.30276568],[127.34,7.0765],[127.33,2.2230884],[127.31,110.1025],[127.3,407.2714]],[[127.4,5.16933302],[127.43,7.072],[127.44,109.9976],[127.48,310.9976],[127.49,439.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947283901,[[127.37,3.45060875],[127.36,7.0753],[127.34,2.22129703],[127.33,110.0829],[127.32,110.0938]],[[127.42,2.22129703],[127.43,10.0175394],[127.47,124.1094],[127.48,304.09322442],[127.58,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947289510,[[127.37,10.52530875],[127.34,2.22129703],[127.33,407.0429],[127.32,110.0938],[127.26,24.52193151]],[[127.42,2.22129703],[127.43,10.0175394],[127.47,131.44262442],[127.48,296.76],[127.49,119.7269233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947380307,[[127.38,10.56085816],[127.36,2.22055362],[127.35,296.94],[127.34,110.0767],[127.33,124.2378]],[[127.43,2.94541087],[127.44,9.29165362],[127.48,109.9615],[127.49,117.29355967],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947504922,[[127.39,3.2211711],[127.36,7.075],[127.34,299.18075967],[127.33,110.0854],[127.32,124.2441]],[[127.42,7.0721],[127.43,2.94578013],[127.44,2.22075967],[127.46,109.9806],[127.47,109.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947608111,[[127.37,3.18024906],[127.36,7.0751],[127.35,298.85409928],[127.32,110.0929],[127.31,124.2546]],[[127.42,2.94453501],[127.43,1.97409928],[127.44,7.071],[127.46,2.21985045],[127.47,109.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947713195,[[127.36,3.37849474],[127.34,304.0364],[127.32,2.13322123],[127.29,124.2742],[127.25,354.98603151]],[[127.41,10.01642008],[127.42,2.13322123],[127.44,109.9964],[127.45,109.9873],[127.46,117.34478643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947752729,[[127.3,10.52127816],[127.29,297.06],[127.28,2.13322123],[127.27,110.1386],[127.26,124.3044]],[[127.36,5.0804717],[127.4,110.0326],[127.41,110.0227],[127.42,117.35556631],[127.43,420.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947854520,[[127.12,3.37669501],[127.09,2.13647343],[127.08,297.36],[127.07,110.3102],[127.06,110.3163]],[[127.18,3.42733578],[127.19,2.13647343],[127.21,110.1987],[127.22,110.1882],[127.23,110.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947912970,[[127.1,3.33360493],[127.06,110.3185],[127.05,112.4643028],[127.02,124.538],[127.01,110.3575]],[[127.15,3.51121185],[127.16,9.2268028],[127.19,110.2145],[127.2,110.2032],[127.21,110.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768947968020,[[127.08,10.26808376],[127.04,410.07838005],[127.0,133.9611],[126.99,489.51067107],[126.96,221.19970412]],[[127.13,3.3910612],[127.14,2.14178005],[127.15,7.0871],[127.18,117.50021862],[127.19,110.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948081204,[[127.0,3.4370736],[126.98,7.0965],[126.97,2.14554392],[126.95,110.415],[126.94,408.0835]],[[127.05,3.50125841],[127.07,9.23704392],[127.1,110.2897],[127.15,441.0019],[127.24,350.0441466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948105128,[[127.06,3.27578443],[127.05,7.0922],[127.03,2.14554392],[127.02,110.3525],[127.01,124.5523]],[[127.11,3.47596802],[127.12,9.23434392],[127.16,110.2379],[127.17,407.8101],[127.18,110.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948212524,[[127.15,3.37163787],[127.14,7.0876],[127.12,2.14292209],[127.11,110.2758],[127.1,110.2845]],[[127.2,3.27461043],[127.21,2.14292209],[127.22,7.0837],[127.25,110.1617],[127.27,421.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948311122,[[127.07,3.28598868],[127.06,297.62],[127.05,9.23477321],[126.97,441.588],[46.81,58.78925643]],[[127.12,10.31093387],[127.14,2.14217321],[127.15,110.2465],[127.16,110.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948339650,[[126.97,7.0969],[126.96,5.60708518],[126.93,408.2105],[126.92,110.4404],[43.618,60.04918735]],[[127.02,3.40558558],[127.03,7.0943],[127.06,112.46677321],[127.09,14.1812],[127.1,407.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948418850,[[124.82,112.2974],[124.81,112.3019],[124.8,112.3117],[124.79,112.3207],[124.7,637.8611]],[[124.97,112.1727],[124.98,112.1598],[124.99,112.1513],[125.02,448.5043],[125.05,336.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948424337,[[125.2,3.38293552],[125.19,111.9671],[125.18,111.9757],[125.17,111.9824],[125.16,134.61350223]],[[125.33,111.8532],[125.35,111.8352],[125.37,111.8159],[125.38,111.8082],[125.39,3.25953647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948443259,[[125.12,112.0297],[125.11,112.0355],[125.1,112.0465],[125.09,127.21507297],[125.04,638.3835]],[[125.26,111.9128],[125.27,111.904],[125.29,111.8884],[125.31,111.8712],[125.32,26.28741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948465370,[[125.02,15.15607297],[124.84,16.19556311],[124.8,15.15607297],[124.77,144.13235451],[124.7,108.53020269]],[[125.4,15.15607297],[125.55,84.40421316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948472278,[[124.94,15.15607297],[124.87,163.84],[124.83,14.46678767],[124.8,15.15607297],[124.77,444.68905023]],[[125.12,15.15607297],[125.25,15.15607297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948497302,[[124.73,18.14835696],[124.68,22.75332893],[124.65,14.61283809],[124.62,0.24073182],[124.6,143.31438797]],[[124.89,22.75332893],[125.1,22.75332893],[125.16,7.01720531],[125.17,51.94],[125.18,9.37169095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948514711,[[124.99,30.02735631],[124.98,112.1548],[124.97,112.1593],[124.96,112.167],[124.95,134.92922893]],[[125.14,39.12369559],[125.15,134.75942893],[125.16,111.9975],[125.17,111.9886],[125.19,111.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948545834,[[125.63,169.55270156],[125.62,111.5854],[125.61,111.5916],[125.59,111.6111],[125.58,23.47777997]],[[125.76,69.27519747],[125.77,111.4557],[125.78,111.4524],[125.81,125.7522],[125.82,445.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948565741,[[125.78,284.2413],[125.71,111.5011],[125.69,169.49290156],[125.67,111.5376],[125.66,111.5473]],[[125.84,222.7907],[125.85,111.3896],[125.87,111.3664],[125.88,14.96593138],[125.91,333.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948597069,[[125.62,477.63348493],[125.61,111.5892],[125.6,117.45154802],[125.58,111.6137],[125.57,334.8846]],[[125.76,117.31884802],[125.77,111.4568],[125.78,111.449],[125.79,111.4376],[125.88,6.90911015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948618781,[[125.54,7.1776],[125.52,180.99451791],[125.51,111.6809],[125.5,117.57044758],[125.49,111.6962]],[[125.62,7.1735],[125.64,111.5728],[125.65,117.44404758],[125.69,446.1099],[125.7,14.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948642605,[[125.49,65.01152663],[125.48,111.7109],[125.47,111.7175],[125.45,111.7291],[125.44,305.75794758]],[[125.6,111.6073],[125.61,111.5968],[125.62,111.5896],[125.65,111.5658],[125.66,14.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948680744,[[125.73,70.84074336],[125.72,299.38],[125.71,111.5032],[125.7,111.5068],[125.69,111.5207]],[[125.81,7.1629],[125.83,111.4017],[125.85,72.54615378],[125.86,125.7018],[126.03,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948706658,[[125.83,63.83447347],[125.82,111.4013],[125.81,117.2692721],[125.79,111.4283],[125.78,111.4381]],[[125.94,67.52938996],[125.95,111.2983],[125.96,111.2865],[125.97,117.1410721],[125.98,111.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948717363,[[125.94,63.83447347],[125.93,299.02],[125.91,111.3271],[125.9,117.1940721],[125.89,111.3413]],[[126.03,74.67988996],[126.04,111.2172],[126.05,111.2084],[126.06,111.1999],[126.19,333.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948767805,[[126.02,7.1506],[126.01,64.57380725],[125.99,111.2561],[125.98,111.2628],[125.97,117.11184457]],[[126.09,77.29644801],[126.11,5.84014457],[126.12,111.1512],[126.14,111.1334],[126.22,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948793130,[[126.01,7.1507],[125.98,475.98241875],[125.96,125.5854],[125.95,111.2865],[125.94,451.02855742]],[[126.08,62.87464433],[126.09,7.1468],[126.1,5.83115742],[126.12,111.147],[126.17,118.27471074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948814346,[[125.98,364.72001875],[125.97,2.17750163],[125.96,111.279],[125.95,111.2869],[125.93,14.3111]],[[126.05,65.84214596],[126.09,111.1766],[126.1,111.1645],[126.11,125.4474],[126.12,410.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948863787,[[126.1,7.1455],[126.08,66.91750042],[126.07,111.1847],[126.06,111.1904],[126.05,424.3026]],[[126.14,2.90356445],[126.15,39.37270469],[126.18,7.1416],[126.21,411.87295824],[126.23,585.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948890014,[[126.18,69.07171313],[126.17,7.1416],[126.16,301.42356445],[126.13,111.129],[126.11,111.145]],[[126.26,10.04076445],[126.28,39.38251704],[126.29,110.9969],[126.3,110.9902],[126.34,110.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948943757,[[126.18,65.05846344],[126.17,2.89726247],[126.16,7.1422],[126.15,298.5],[126.14,111.1184]],[[126.26,26.27392792],[126.27,7.1365],[126.3,110.9912],[126.31,410.0604],[126.34,21.54761728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768948981792,[[126.09,69.1425415],[126.07,7.1474],[126.06,111.1944],[126.01,444.9489],[125.95,333.8738]],[[126.17,26.30741853],[126.21,111.065],[126.22,299.34],[126.23,111.0535],[126.24,118.32871728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949030353,[[126.01,64.58232872],[126.0,2.89960888],[125.98,7.1528],[125.95,77.7678376],[125.93,299.0]],[[126.09,306.6869],[126.1,66.26141084],[126.12,111.1472],[126.13,111.1384],[126.14,111.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949041461,[[126.05,64.58232872],[126.04,2.90197009],[126.02,7.1504],[125.99,111.2554],[125.94,410.3159]],[[126.12,370.08690196],[126.14,2.90197009],[126.15,111.1209],[126.16,111.1171],[126.18,118.38071728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949075493,[[126.07,65.49797915],[126.06,10.2911434],[126.02,111.2295],[126.01,111.2386],[126.0,111.2468]],[[126.13,299.46],[126.15,74.32659443],[126.16,3.1428434],[126.21,111.0732],[126.3,332.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949121317,[[126.11,72.5740648],[126.08,111.1763],[126.04,125.5061],[126.03,743.7807],[126.01,19.71485303]],[[126.18,65.77020693],[126.19,7.1411],[126.2,3.13968453],[126.22,111.0592],[126.23,410.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949160043,[[126.14,70.50114292],[126.13,3.13968453],[126.11,111.1502],[126.1,111.1588],[126.09,125.4561]],[[126.21,69.86658114],[126.22,3.13968453],[126.24,7.1382],[126.26,8.66187368],[126.27,111.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949233699,[[126.03,71.38735513],[126.02,111.2286],[125.99,445.0228],[125.98,125.566],[125.96,333.8536]],[[126.13,66.61867949],[126.17,299.28],[126.19,111.0867],[126.2,111.0776],[126.21,111.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949244921,[[125.98,76.30676197],[125.95,111.2875],[125.94,2.8975485],[125.92,410.2533],[125.9,459.658]],[[126.03,2.8975485],[126.05,67.9893227],[126.07,7.1479],[126.1,410.6061],[126.11,111.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949270238,[[126.0,71.06804583],[125.94,1.38089758],[125.93,322.99],[125.87,16.79079139],[125.86,19.71485303]],[[126.08,67.9893227],[126.09,2.8975485],[126.15,299.7],[126.18,7.22442465],[126.2,9.74568132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949315671,[[126.23,69.09006604],[126.22,2.90321309],[126.21,111.0616],[126.2,111.0711],[126.19,111.0816]],[[126.32,68.35091632],[126.36,110.9413],[126.37,158.66],[126.38,110.9225],[126.39,110.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949332976,[[126.3,69.16495988],[126.29,2.90321309],[126.28,111.0003],[126.27,111.0075],[126.26,111.0165]],[[126.38,69.10686233],[126.39,2.90321309],[126.44,110.8688],[126.45,110.8614],[126.46,110.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949415370,[[126.24,69.34154352],[126.23,111.0395],[126.21,113.46607441],[126.2,111.0672],[126.19,757.0767]],[[126.3,2.40927441],[126.31,64.33980476],[126.39,110.9098],[126.4,417.08482465],[126.41,110.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949434679,[[126.14,7.1435],[126.12,180.48184352],[126.11,111.15],[126.1,111.1559],[126.09,111.167]],[[126.18,64.33980476],[126.2,2.40927441],[126.24,306.2582],[126.27,111.0147],[126.28,111.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949472217,[[126.08,7.1467],[126.06,177.58203122],[126.02,111.2255],[126.01,444.9409],[125.91,333.979]],[[126.16,67.7599969],[126.2,111.0773],[126.21,111.0674],[126.22,111.0607],[126.23,424.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949539483,[[126.03,67.99208693],[126.0,2.41965667],[125.99,111.2551],[125.98,111.2608],[125.97,125.5778]],[[126.1,68.03984784],[126.11,7.1455],[126.13,2.41965667],[126.14,111.1303],[126.15,111.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949553494,[[126.02,75.14238693],[126.0,111.247],[125.99,412.95565667],[125.98,111.2633],[125.97,111.2725]],[[126.08,68.03984784],[126.1,2.41965667],[126.11,7.1456],[126.14,111.1303],[126.15,7.26439081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949619033,[[126.12,72.50321737],[126.09,2.41841651],[126.08,111.1769],[126.07,111.1846],[126.06,410.3941]],[[126.18,70.63713284],[126.2,7.1406],[126.23,410.6152],[126.24,111.0467],[126.28,453.77578132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949635738,[[126.16,75.22281912],[126.13,111.1306],[126.12,113.56011651],[126.11,111.1503],[126.01,353.43395303]],[[126.21,2.41841651],[126.23,69.03184473],[126.25,7.1381],[126.27,299.48],[126.28,111.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949702591,[[126.19,7.1409],[126.16,67.98079579],[126.15,111.1159],[126.14,113.5361578],[126.13,111.1324]],[[126.23,68.79897561],[126.27,7.137],[126.3,118.2580896],[126.32,23.91422368],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949756835,[[126.06,76.04668589],[126.03,113.63152095],[126.0,313.4033],[125.99,111.2514],[125.93,19.71485303]],[[126.11,64.8293127],[126.12,2.41322095],[126.14,299.62],[126.15,7.1433],[126.18,118.33067219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949803366,[[126.17,63.52071756],[126.16,2.41629833],[126.14,111.1227],[126.13,111.1326],[126.09,111.1639]],[[126.25,71.67018108],[126.29,410.3372],[126.3,110.9921],[126.31,125.2502],[126.42,31.37772424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949820788,[[126.25,7.1375],[126.23,66.14343993],[126.22,111.0529],[126.21,113.47829833],[126.2,410.0311]],[[126.31,67.36618138],[126.32,2.41629833],[126.34,7.1328],[126.35,299.3],[126.37,7.19319918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949891351,[[126.31,7.1337],[126.29,110.9895],[126.28,111.0005],[126.27,176.30153962],[126.26,424.0303]],[[126.36,70.89308836],[126.39,7.30994363],[126.4,7.1293],[126.41,308.70652368],[126.42,14.21922877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949951214,[[126.06,7.1482],[126.04,69.32941194],[126.03,410.3611],[126.02,113.63623327],[125.99,348.0718]],[[126.11,58.10736917],[126.12,2.40953327],[126.15,7.1433],[126.18,410.6151],[126.19,111.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768949993856,[[126.07,7.1474],[126.06,69.53907681],[126.05,111.2027],[126.04,113.62775239],[126.03,111.216]],[[126.14,53.45795352],[126.16,7.1428],[126.19,248.0648],[126.2,111.0791],[126.21,111.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950007062,[[126.09,69.53907681],[126.06,2.41735239],[126.05,111.1981],[126.04,299.36],[126.03,111.2205]],[[126.15,2.41735239],[126.16,29.59930113],[126.22,111.0589],[126.23,111.0501],[126.24,111.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950063206,[[126.12,65.8759189],[126.1,2.4181637],[126.09,7.1462],[126.06,410.4729],[126.05,14.2969]],[[126.2,36.49829821],[126.21,2.4181637],[126.22,299.56],[126.23,111.0543],[126.24,111.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950103424,[[125.87,77.09544146],[125.8,111.4208],[125.79,410.4278],[125.77,125.7742],[125.72,513.4818]],[[125.95,29.43441928],[125.96,302.2988297],[125.98,111.2701],[125.99,111.2616],[126.0,111.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950150966,[[126.05,66.89689992],[126.04,7.1492],[126.02,117.72594268],[126.01,111.2387],[126.0,111.2446]],[[126.14,29.40411188],[126.16,306.55654268],[126.18,111.0938],[126.23,125.3332],[126.38,19.41895585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950192790,[[125.94,68.26475956],[125.91,6.47504614],[125.9,111.3349],[125.89,111.3444],[125.87,111.3599]],[[126.04,7.1498],[126.06,452.42377872],[126.07,117.66964614],[126.1,125.459],[126.11,111.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950202401,[[125.9,68.17570491],[125.89,7.1578],[125.87,111.3614],[125.86,111.3712],[125.85,117.86984276]],[[125.99,41.62993668],[126.0,13.64404276],[126.02,111.2367],[126.06,111.2052],[126.09,498.82824276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950243723,[[125.83,68.30594003],[125.8,111.4214],[125.79,119.88599753],[125.76,111.4548],[125.75,426.00069954]],[[125.93,41.6639921],[125.94,300.22],[125.96,119.74529753],[125.97,111.2811],[125.98,111.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950266851,[[125.87,74.29075096],[125.85,8.44216225],[125.84,111.3871],[125.83,111.3967],[125.82,411.2457]],[[125.97,48.67543243],[125.99,308.52216225],[126.0,111.2524],[126.01,111.2453],[126.02,125.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950316496,[[125.82,63.98613878],[125.78,111.4382],[125.77,119.88756225],[125.74,14.3331],[125.73,445.9377]],[[125.89,41.56610978],[125.9,300.16],[125.91,15.59926225],[125.94,111.3056],[125.95,118.50497521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950342916,[[125.87,64.47062631],[125.86,7.1595],[125.83,111.3955],[125.81,134.19099603],[125.79,411.3272]],[[125.96,41.56610978],[125.97,315.75069603],[125.99,111.2617],[126.0,111.2526],[126.05,7.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950360534,[[125.83,70.7384426],[125.8,119.88119603],[125.79,111.4272],[125.77,14.3288],[125.75,745.8734]],[[125.91,41.59155627],[125.92,300.22],[125.94,8.45679603],[125.98,21.51407521],[126.0,463.11551971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950383068,[[126.03,66.79209676],[126.0,111.2413],[125.99,8.45679603],[125.98,111.263],[125.97,299.84]],[[126.13,41.50618195],[126.15,8.45679603],[126.16,111.1134],[126.17,346.3028],[126.18,111.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950430380,[[126.1,70.10377971],[126.07,111.1879],[126.06,111.1883],[126.05,119.62046322],[126.03,111.2202]],[[126.18,19.57825801],[126.19,299.76],[126.2,15.55826322],[126.21,7.10653229],[126.23,120.69952368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950476519,[[126.13,7.1439],[126.12,51.31439446],[126.11,111.148],[126.1,119.57751753],[126.09,111.1649]],[[126.22,2.42497967],[126.23,299.68],[126.25,15.55601753],[126.27,262.45904464],[126.28,111.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950491830,[[126.08,51.31439446],[126.07,7.1477],[126.06,8.41821753],[126.04,111.2116],[126.03,111.2204]],[[126.19,8.41821753],[126.2,7.24415229],[126.22,120.70902368],[126.23,125.3287],[126.24,111.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950524964,[[126.17,57.78150248],[126.14,111.1228],[126.13,111.1325],[126.12,111.1414],[126.09,14.2933]],[[126.26,302.67779819],[126.31,112.36178241],[126.32,118.21855229],[126.33,14.2666],[128.33,117.88798522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950580003,[[126.08,38.07256362],[126.07,3.13872739],[126.05,111.2],[126.02,140.35545667],[126.01,111.2343]],[[126.15,3.13872739],[126.2,7.3018967],[126.22,420.22702368],[126.23,111.05],[126.24,125.26382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950609542,[[126.13,34.81309488],[126.12,10.28362739],[126.09,111.1681],[126.04,444.8444],[125.99,31.812]],[[126.21,302.81872739],[126.22,7.1393],[126.26,118.3252967],[126.27,111.0144],[126.28,134.97324611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950665484,[[126.12,32.07650999],[126.1,7.1455],[126.09,3.14139713],[126.04,14.2979],[126.03,111.2154]],[[126.18,3.14139713],[126.21,7.3018967],[126.23,9.69564611],[126.24,125.26002877],[126.25,111.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950672803,[[126.09,39.22310999],[126.08,3.86750613],[126.07,111.1835],[126.06,111.1945],[126.05,111.203]],[[126.18,3.86750613],[126.19,299.66],[126.21,7.3018967],[126.23,9.69564611],[126.28,485.65115585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950714033,[[126.2,30.99651431],[126.19,3.86478877],[126.06,43.37858234],[126.05,52.32],[126.04,179.0]],[[126.27,3.86478877],[126.28,92.84],[126.31,7.3018967],[126.33,9.69564611],[126.35,14.21922877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950756172,[[126.21,30.61965734],[126.19,3.86230422],[126.11,23.83],[126.1,19.54858234],[126.08,233.36]],[[126.27,3.86230422],[126.32,7.3018967],[126.33,116.1588185],[126.34,9.69564611],[126.36,14.21922877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950789399,[[126.21,28.33467667],[126.18,3.86230422],[126.16,111.1037],[126.12,111.1358],[126.11,352.99538234]],[[126.26,3.86230422],[126.29,7.1353],[126.31,7.3018967],[126.32,120.66694611],[126.33,110.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950802902,[[126.29,29.73394679],[126.26,3.86230422],[126.24,111.0351],[126.23,111.0425],[126.2,125.3467]],[[126.34,3.86230422],[126.39,8.85079139],[126.4,119.5677579],[126.41,409.653],[126.42,120.60691421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950865848,[[126.08,29.35836969],[126.02,111.2273],[126.01,124.17223414],[126.0,111.2419],[125.97,14.306]],[[126.16,12.93833414],[126.18,111.094],[126.19,111.0862],[126.2,417.30588566],[126.21,111.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950917101,[[126.23,21.82168734],[126.21,4.83597477],[126.19,111.0782],[126.18,111.0884],[126.17,111.0976]],[[126.31,4.83597477],[126.33,7.1334],[126.37,14.2619],[126.38,118.21308566],[126.4,112.28097224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950969840,[[126.24,22.01640021],[126.23,7.1387],[126.22,4.8276688],[126.19,111.0797],[126.18,111.0875]],[[126.3,4.8276688],[126.31,218.28],[126.33,14.4153841],[126.34,9.71931421],[126.36,125.52017132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768950990369,[[126.16,26.66054018],[126.13,111.1324],[126.12,415.2433688],[126.08,125.4665],[126.07,14.80917697]],[[126.21,4.8276688],[126.25,120.5976],[126.27,7.30100719],[126.28,111.0084],[126.29,120.71621421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951026093,[[126.07,19.31017034],[126.04,4.82756777],[125.99,71.04],[125.97,23.81],[125.96,14.77519407]],[[126.13,4.82756777],[126.18,30.68100719],[126.2,9.71931421],[126.22,14.57897132],[126.25,19.43862843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951059019,[[126.0,18.4714197],[125.96,9.72438568],[125.92,23.81],[125.91,41.38438568],[125.89,14.77519407]],[[126.11,9.72438568],[126.15,23.96],[126.18,17.02539287],[126.19,9.71931421],[126.25,31.59307207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951079230,[[125.87,19.59632779],[125.85,133.65519407],[125.83,23.81],[125.82,29.41278124],[125.79,167.53049446]],[[126.01,9.72438568],[126.07,7.30100719],[126.08,36.08],[126.09,19.44369989],[126.1,14.57897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951109459,[[126.06,18.88542968],[126.04,7.1483],[126.01,111.2275],[126.0,111.2328],[125.99,120.30928192]],[[126.15,16.21258192],[126.18,111.0816],[126.19,118.37520719],[126.2,111.0676],[126.21,9.71931421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951119965,[[126.05,18.88542968],[125.99,111.245],[125.98,9.06878822],[125.94,445.1515],[125.93,23.81]],[[126.15,111.1086],[126.16,120.17238822],[126.17,118.39510719],[126.18,306.44878822],[126.19,120.79191421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951150088,[[125.93,18.58902715],[125.86,120.42298822]],[[126.05,7.1484],[126.06,9.06878822],[126.09,120.23058822],[126.1,118.45470719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951213645,[[126.02,18.4552889],[125.96,118.4187],[125.95,120.35717775],[125.91,419.14807182],[125.79,368.70389224]],[[126.09,18.83664974],[126.1,9.08227775],[126.13,7.144],[126.14,111.1188],[126.15,111.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951252364,[[125.95,18.8905227],[125.94,7.1542],[125.91,111.3126],[125.87,135.1566],[125.86,127.0540006]],[[126.03,18.71833779],[126.06,16.23470534],[126.07,408.9998],[126.08,111.1749],[126.58,78.59199014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951286921,[[126.05,19.27381176],[126.02,3.38668384],[126.01,111.227],[126.0,111.236],[125.97,111.2574]],[[126.11,3.38668384],[126.14,20.58064709],[126.16,297.74],[126.17,111.0962],[126.18,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951302634,[[126.11,19.27381176],[126.1,7.1452],[126.08,114.54818486],[126.07,111.1733],[126.06,111.1797]],[[126.18,3.38338486],[126.19,20.58064709],[126.2,7.1398],[126.22,299.03988461],[126.24,111.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951331059,[[126.25,19.91759624],[126.24,7.1371],[126.21,114.43188486],[126.2,111.06],[126.19,111.0671]],[[126.31,23.9189131],[126.35,297.44],[126.37,110.9195],[126.42,118.20771455],[126.44,152.62177175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951383786,[[126.29,20.83694779],[126.28,8.59],[126.27,10.50970619],[126.24,111.0241],[126.23,111.0337]],[[126.36,8.7192645],[126.37,7.1306],[126.39,8.85079139],[126.4,110.8896],[126.41,415.45601455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951430428,[[126.28,22.57600229],[126.27,110.9996],[126.26,111.0064],[126.25,111.0155],[126.24,9.03621424]],[[126.39,306.29621424],[126.41,122.83821159],[126.42,118.25602335],[126.54,356.39733195],[126.55,86.37759976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951471965,[[126.08,23.01873876],[126.04,114.57777549],[126.03,111.2058],[125.99,111.2403],[125.98,333.7599]],[[126.13,3.38177549],[126.15,16.40381443],[126.19,408.6753],[126.2,111.0662],[126.21,111.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951522901,[[126.07,31.73816355],[126.05,3.38416436],[126.04,111.2005],[126.03,111.2095],[126.02,111.217]],[[126.13,301.18416436],[126.15,22.73061199],[126.16,7.1425],[126.19,118.40366501],[126.2,111.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951532400,[[126.06,24.59126355],[126.04,3.38416436],[126.03,111.208],[126.02,111.217],[125.98,125.94805444]],[[126.13,3.38416436],[126.14,22.73061199],[126.16,297.88],[126.18,118.41116501],[126.19,111.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951596062,[[125.93,23.33948359],[125.92,111.3032],[125.91,111.3099],[125.9,126.02055444],[125.88,323.52]],[[126.01,3.3861752],[126.02,23.25295173],[126.07,409.2598],[126.08,118.49966501],[126.09,111.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951651802,[[125.96,23.0645053],[125.95,3.39775219],[125.94,299.88],[125.93,111.2954],[125.92,111.3061]],[[126.03,23.17485384],[126.04,10.54685219],[126.06,111.1926],[126.08,298.38],[126.1,132.68414717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951683031,[[126.05,31.71535606],[126.03,114.59889493],[126.02,410.8727],[126.0,125.5336],[125.99,111.2408]],[[126.12,3.38949493],[126.14,22.76240969],[126.16,111.1013],[126.17,111.0932],[126.18,111.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951699838,[[126.13,7.1436],[126.12,23.42615361],[126.1,111.146],[126.09,114.54199493],[126.08,111.167]],[[126.18,3.38949493],[126.19,24.95095121],[126.21,7.1396],[126.23,112.41816579],[126.27,111.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951766905,[[126.03,37.1492],[126.01,22.63110208],[126.0,113.64749544],[125.96,410.8082],[125.95,445.1044]],[[126.09,25.72289832],[126.11,7.145],[126.13,409.2266],[126.14,118.51648285],[126.15,111.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951812247,[[126.12,23.14543031],[126.1,9.5642156],[126.09,111.1553],[126.08,111.1646],[126.07,299.56]],[[126.18,22.30738301],[126.19,9.5596156],[126.21,111.0569],[126.22,111.0486],[126.23,111.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951834854,[[126.25,23.6439417],[126.24,111.0265],[126.23,111.0292],[126.22,111.0424],[126.2,111.0593]],[[126.34,24.02415924],[126.37,110.9191],[126.38,110.9107],[126.39,297.94],[126.41,110.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951900215,[[126.24,111.0224],[126.23,113.44287737],[126.22,410.0192],[126.05,49.22098892],[125.83,81.26213938]],[[126.32,2.40977737],[126.34,28.51156697],[126.37,110.9159],[126.38,118.23447043],[126.4,120.66795794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951913330,[[126.36,27.97066473],[126.34,113.34249653],[126.33,110.9457],[126.32,110.9536],[126.31,110.9622]],[[126.42,20.38076955],[126.43,2.40679653],[126.45,7.1257],[126.47,119.53988847],[126.56,24.29828554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768951961156,[[126.44,24.08038249],[126.41,113.2778646],[126.4,110.8839],[126.39,110.892],[126.38,110.8983]],[[126.5,2.4034646],[126.51,26.99565475],[126.54,110.7678],[126.55,110.758],[129.6,157.18398029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952002296,[[126.35,7.1311],[126.34,17.34342485],[126.32,113.35724734],[126.3,298.92],[126.29,110.9757]],[[126.41,21.02393224],[126.42,9.53244734],[126.45,112.22266328],[126.46,408.4967],[126.5,14.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952020216,[[126.3,17.10800826],[126.29,7.1344],[126.27,2.40514734],[126.26,111.0039],[126.25,409.9904]],[[126.36,27.46762876],[126.37,2.40514734],[126.39,110.8995],[126.4,110.8914],[126.41,110.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952115490,[[126.33,7.1322],[126.31,21.84397376],[126.3,110.9692],[126.29,110.9808],[126.27,299.2]],[[126.38,20.19572644],[126.39,2.41068858],[126.42,7.1277],[126.43,110.8634],[126.44,118.20761183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952129995,[[126.25,19.03360406],[126.24,7.1373],[126.23,2.41068858],[126.21,111.0497],[126.19,111.0664]],[[126.32,27.96824556],[126.33,2.41068858],[126.34,110.9419],[126.35,110.9339],[126.39,125.55683196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952182550,[[126.3,21.58699136],[126.29,7.1346],[126.27,2.40875076],[126.26,111.0054],[126.22,125.3178]],[[126.36,30.72420998],[126.39,110.8979],[126.4,416.2643351],[126.41,120.71959587],[126.49,32.22528554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952244205,[[126.27,27.92847107],[126.23,113.44407331],[126.22,111.0401],[126.21,111.0482],[60.88,14.49]],[[126.32,21.78378271],[126.33,9.54377331],[126.36,119.70349641],[126.37,423.3416],[126.38,120.80520396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952262924,[[126.25,20.79277107],[126.24,7.1372],[126.23,2.41137331],[126.2,313.5185],[126.18,111.0737]],[[126.31,24.19515602],[126.34,118.33750588],[126.35,110.9381],[126.36,420.34099449],[126.44,357.29925991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952335586,[[126.18,22.06900302],[126.15,2.41089265],[126.13,299.38],[126.1,136.31075409],[125.79,93.50243869]],[[126.23,7.138],[126.24,21.03776748],[126.25,2.41089265],[126.27,111.0043],[126.28,110.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952376015,[[126.13,28.8979523],[126.1,113.56413698],[126.09,111.1571],[126.08,111.1654],[126.03,353.32846754]],[[126.19,21.88199832],[126.2,9.55623698],[126.23,111.042],[126.24,416.94857219],[126.25,14.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952437779,[[126.14,7.1426],[126.13,22.47573918],[126.12,111.1288],[126.11,111.1381],[126.09,16.70468201]],[[126.19,22.69208954],[126.2,2.41318201],[126.24,118.44754566],[126.25,409.5613],[126.26,120.90490396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952479408,[[126.2,23.23530542],[126.17,111.0864],[126.16,113.50353864],[126.13,125.403],[126.12,444.5224]],[[126.25,2.41143864],[126.26,21.18588372],[126.3,110.979],[126.31,110.9703],[126.32,118.37904566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952491919,[[126.11,23.23530542],[126.09,113.56293864],[126.07,410.6316],[126.06,1.37985726]],[[126.17,2.41143864],[126.18,21.18588372],[126.22,111.0477],[126.23,111.0425],[126.24,118.44724566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952568892,[[126.09,21.50947633],[126.08,7.1465],[126.04,111.1969],[126.03,111.207],[125.97,222.34131304]],[[126.14,31.06887074],[126.17,111.0915],[126.18,111.0843],[126.2,21.65088409],[126.32,358.41175991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952602030,[[126.11,21.45647264],[126.1,7.1452],[126.09,2.4173437],[126.07,111.1734],[126.06,111.1783]],[[126.16,2.4173437],[126.18,7.1411],[126.19,22.83771127],[126.2,111.0649],[126.21,118.43118409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952687803,[[126.14,29.32859182],[126.12,2.41711451],[126.11,111.1368],[126.1,111.1451],[126.09,111.1569]],[[126.2,2.41711451],[126.21,20.99610178],[126.22,7.1391],[126.23,298.8],[126.24,112.41004703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952702400,[[126.13,21.49313901],[126.12,7.1441],[126.11,2.41711451],[126.09,111.159],[126.07,111.1719]],[[126.2,2.41711451],[126.22,20.99610178],[126.23,111.0437],[126.24,112.41464703],[126.25,111.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952730032,[[126.11,20.32649207],[126.1,7.1453],[126.07,113.5909521],[126.06,410.8819],[126.05,111.1897]],[[126.17,24.11916853],[126.18,7.1413],[126.2,409.8488],[126.21,111.0599],[126.25,24.16730396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952822296,[[126.08,20.39986868],[126.07,7.1466],[126.05,113.61020191],[126.04,111.1954],[126.03,410.9474]],[[126.13,21.68524318],[126.17,111.0927],[126.18,111.0829],[126.19,111.0749],[126.27,347.84625594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952871138,[[126.06,25.47345101],[126.04,113.61662794],[126.02,410.936],[126.01,14.3004],[125.99,111.2417]],[[126.13,21.03653607],[126.14,7.1433],[126.16,111.1004],[126.17,111.0958],[126.18,111.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952931682,[[125.91,25.88466465],[125.89,111.3295],[125.88,113.76130784],[125.85,445.4703],[125.84,111.3737]],[[125.97,2.42190784],[125.98,18.3707702],[126.0,7.1511],[126.02,111.2236],[126.03,111.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952964808,[[125.89,25.80656355],[125.87,2.4247058],[125.86,111.3601],[125.85,111.3674],[125.84,411.5979]],[[125.96,28.71668658],[126.01,306.83778333],[126.02,111.2279],[126.03,121.11280396],[126.15,58.87694924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768952985817,[[125.89,7.1568],[125.88,17.61191305],[125.87,300.24],[125.86,113.7849058],[125.85,111.3648]],[[125.94,19.04335192],[125.95,2.4247058],[125.96,7.1534],[125.99,118.65018333],[126.0,111.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953041947,[[125.94,26.0078958],[125.91,113.74108414],[125.9,111.324],[125.89,111.333],[125.87,111.3507]],[[125.99,18.81336597],[126.0,2.42508414],[126.01,7.1509],[126.02,299.54],[126.03,118.6484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953084798,[[125.89,17.33980642],[125.88,7.1578],[125.87,2.42474099],[125.85,111.3713],[125.84,300.24]],[[125.95,26.58139617],[125.98,111.2599],[125.99,111.25],[126.0,118.66221513],[126.01,420.68950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953149054,[[125.83,16.56938808],[125.82,111.3946],[125.81,111.4025],[125.8,113.8393169],[125.79,111.4201]],[[125.9,2.4277169],[125.91,16.30835047],[125.95,111.2906],[125.98,118.67900451],[125.99,125.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953174980,[[125.77,22.54340528],[125.76,2.4277169],[125.74,411.8862],[125.73,125.807],[125.71,111.4887]],[[125.83,15.40721536],[125.84,9.5881169],[125.87,111.3574],[125.88,111.3485],[125.89,111.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953200292,[[125.58,14.56853125],[125.57,2.43682289],[125.56,111.625],[125.55,412.314],[125.54,111.6377]],[[125.66,15.05852047],[125.67,2.43682289],[125.7,111.5069],[125.73,111.4829],[125.75,111.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953242140,[[125.67,14.31979444],[125.66,303.19682289],[125.63,111.5639],[125.62,111.572],[125.58,19.70016754]],[[125.74,13.10035188],[125.75,2.43682289],[125.79,14.3261],[125.8,118.80393997],[125.81,411.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953288089,[[125.74,312.73049403],[125.73,9.59952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953288295,[[125.74,12.09049403],[125.73,310.23952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953289594,[[125.74,12.09049403],[125.73,9.59952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953289795,[[125.74,12.09049403],[125.73,310.23952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953290293,[[125.74,12.09049403],[125.73,9.59952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953290485,[[125.74,12.09049403],[125.73,310.21952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953292681,[[125.74,12.09049403],[125.73,9.59952144],[125.67,111.5225],[125.66,446.1484],[125.65,125.8812]],[[125.8,11.70814729],[125.81,7.1619],[125.82,2.43322144],[125.84,112.76714544],[125.85,111.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953292886,[[125.74,12.09049403],[125.73,303.05322144],[125.66,334.6127],[125.61,7.949],[125.6,697.56060942]],[[125.83,11.70814729],[125.84,1.38394544],[125.92,189.83905594],[126.08,49.46351982],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953293087,[[125.77,12.09049403],[125.76,2.43322144],[125.73,412.09],[125.72,111.482],[125.71,111.4926]],[[125.83,11.70814729],[125.85,2.43322144],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953293283,[[125.77,12.09049403],[125.75,300.62],[125.74,2.43322144],[125.73,111.47],[125.72,111.482]],[[125.83,11.70814729],[125.85,2.43322144],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953294787,[[125.77,12.09049403],[125.75,307.7851],[125.74,2.43322144],[125.73,111.47],[125.72,111.482]],[[125.83,21.30206873],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953295094,[[125.77,12.09049403],[125.75,307.7851],[125.74,2.43322144],[125.73,111.47],[125.72,111.482]],[[125.83,21.30206873],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147],[125.91,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953295296,[[125.77,12.09049403],[125.75,300.62],[125.74,2.43322144],[125.73,111.47],[125.72,111.482]],[[125.83,21.30206873],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147],[125.91,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953295682,[[125.77,12.09049403],[125.75,300.62],[125.74,2.43322144],[125.73,111.47],[125.72,111.482]],[[125.83,21.30206873],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147],[125.92,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953296399,[[125.77,12.09049403],[125.75,300.62],[125.74,2.43322144],[125.73,111.47],[125.72,111.482]],[[125.83,21.30206873],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147],[125.91,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953296799,[[125.77,12.09049403],[125.76,7.1646],[125.75,300.62],[125.74,2.43322144],[125.73,111.47]],[[125.83,21.30206873],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147],[125.92,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953297482,[[125.77,19.25449403],[125.75,300.62],[125.74,2.43322144],[125.73,111.47],[125.14,157.42024789]],[[125.83,14.14136873],[125.85,7.16],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953297691,[[125.77,19.25449403],[125.76,2.43322144],[125.75,300.62],[125.73,111.47],[125.63,367.27400942]],[[125.83,11.70814729],[125.85,9.59322144],[125.86,111.3649],[125.88,111.3498],[125.9,418.72239147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953297897,[[125.78,12.09049403],[125.77,7.164],[125.76,2.43322144],[125.75,300.62],[125.74,111.464]],[[125.83,11.70814729],[125.85,9.59322144],[125.88,111.3498],[125.9,418.72239147],[125.92,121.20990396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953298092,[[125.78,12.09049403],[125.77,7.164],[125.76,2.43322144],[125.75,300.62],[125.74,111.464]],[[125.85,21.30136873],[125.88,111.3498],[125.9,411.3532],[125.91,7.36919147],[125.92,111.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953298290,[[125.78,12.09049403],[125.77,7.164],[125.76,2.43322144],[125.75,300.62],[125.74,111.464]],[[125.85,21.30136873],[125.88,111.3498],[125.9,411.3532],[125.92,118.68639147],[125.93,333.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953298791,[[125.78,12.09049403],[125.77,7.164],[125.76,2.43322144],[125.75,300.62],[125.74,111.464]],[[125.84,11.70814729],[125.85,9.59322144],[125.88,111.3498],[125.9,411.3532],[125.92,118.68639147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953300396,[[125.79,12.09049403],[125.78,2.43322144],[125.76,412.0488],[125.75,111.4576],[125.74,111.464]],[[125.85,7.16],[125.86,11.70814729],[125.87,2.43322144],[125.88,111.3498],[125.9,411.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953300595,[[125.79,12.09049403],[125.78,2.43322144],[125.76,412.0488],[125.75,111.4576],[125.74,111.464]],[[125.86,11.70814729],[125.87,9.59212144],[125.9,411.3532],[125.92,125.6284],[125.93,452.58839147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953300799,[[125.8,7.1624],[125.79,12.09049403],[125.78,2.43322144],[125.77,111.4393],[125.76,412.0488]],[[125.87,9.59212144],[125.88,11.70814729],[125.9,411.3532],[125.92,125.6284],[125.93,118.67789147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953300999,[[125.81,12.09049403],[125.8,2.43322144],[125.78,111.4303],[125.77,111.4393],[125.76,412.0488]],[[125.88,11.70814729],[125.89,2.43322144],[125.9,411.3532],[125.92,125.6284],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953301594,[[125.82,12.09049403],[125.81,7.1618],[125.8,2.43322144],[125.78,111.4303],[125.77,111.4393]],[[125.88,18.86604729],[125.89,2.43322144],[125.9,411.3532],[125.92,125.6284],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953301794,[[125.82,12.09049403],[125.81,7.1618],[125.8,2.43322144],[125.78,111.4303],[125.77,111.4393]],[[125.88,18.86604729],[125.89,2.43322144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953301996,[[125.82,12.09049403],[125.8,2.43322144],[125.78,111.4303],[125.77,111.4393],[125.59,34.4752932]],[[125.88,18.86604729],[125.89,2.43322144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953302197,[[125.82,12.09049403],[125.8,2.43322144],[125.78,111.4303],[125.77,111.4393],[125.68,19.70016754]],[[125.88,18.86604729],[125.89,2.43322144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953302398,[[125.82,12.09049403],[125.8,2.43322144],[125.78,111.4303],[125.77,111.4393],[125.67,27.65816754]],[[125.88,18.86604729],[125.89,2.43322144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953302600,[[125.8,12.09049403],[125.79,9.59572144],[125.77,111.4393],[125.72,445.9362],[125.67,27.65816754]],[[125.86,11.70814729],[125.87,9.59172144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953303600,[[125.8,12.09049403],[125.79,307.7425],[125.77,111.4393],[125.76,111.4488],[125.72,445.9362]],[[125.86,11.70814729],[125.87,9.59172144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953303802,[[125.8,12.09049403],[125.79,310.17572144],[125.77,111.4393],[125.76,111.4488],[125.72,445.9362]],[[125.86,11.70814729],[125.87,9.59172144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953305797,[[125.8,12.09049403],[125.79,9.59572144],[125.77,111.4393],[125.76,111.4488],[125.72,445.9362]],[[125.86,11.70814729],[125.87,9.59172144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953305999,[[125.8,12.09049403],[125.79,310.15572144],[125.77,111.4393],[125.76,111.4488],[125.72,445.9362]],[[125.86,11.70814729],[125.87,9.59172144],[125.9,411.3532],[125.92,111.3172],[125.93,111.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953306202,[[125.8,12.09049403],[125.79,310.15572144],[125.77,111.4393],[125.76,111.4488],[125.72,445.9362]],[[125.86,11.70814729],[125.87,9.59172144],[125.9,411.3532],[125.92,111.3172],[125.93,125.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953306505,[[125.8,12.09049403],[125.79,310.15572144],[125.77,111.4393],[125.76,111.4488],[125.72,445.9362]],[[125.86,18.86714729],[125.87,2.43322144],[125.89,111.3386],[125.9,411.3532],[125.92,111.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953307100,[[125.78,12.09049403],[125.77,7.1637],[125.76,2.43322144],[125.73,111.4717],[125.72,111.4804]],[[125.84,11.70814729],[125.85,2.43322144],[125.87,111.3563],[125.88,111.3482],[125.89,111.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953307304,[[125.78,12.09049403],[125.77,7.1637],[125.76,2.43322144],[125.75,300.54],[125.74,111.4647]],[[125.84,11.70814729],[125.85,2.43322144],[125.87,111.3563],[125.88,111.3482],[125.89,112.72194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953307496,[[125.78,12.09049403],[125.77,7.1637],[125.76,2.43322144],[125.74,111.4647],[125.56,34.4752932]],[[125.84,11.70814729],[125.85,2.43322144],[125.87,111.3563],[125.88,111.3482],[125.89,112.72194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953307702,[[125.78,12.09049403],[125.77,7.1637],[125.76,302.97322144],[125.74,111.4647],[125.6,24.62520942]],[[125.84,11.70814729],[125.85,2.43322144],[125.87,111.3563],[125.88,111.3482],[125.89,112.72194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953308006,[[125.78,12.09049403],[125.77,7.1637],[125.76,302.97322144],[125.74,111.4647],[125.66,533.31286754]],[[125.84,11.70814729],[125.85,2.43322144],[125.87,111.3563],[125.88,111.3482],[125.89,112.72194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953308201,[[125.78,12.09049403],[125.77,7.1637],[125.76,302.97322144],[125.74,111.4647],[125.67,27.65816754]],[[125.84,11.70814729],[125.85,2.43322144],[125.87,111.3563],[125.88,111.3482],[125.89,112.72194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953308800,[[125.78,19.25389403],[125.76,302.97322144],[125.75,111.4574],[125.74,111.4647],[125.71,23.86]],[[125.84,11.70814729],[125.85,2.43322144],[125.86,7.1595],[125.88,111.3482],[125.89,112.72194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953308998,[[125.79,12.09049403],[125.78,2.43322144],[125.77,111.4394],[125.76,411.9888],[125.75,111.4574]],[[125.86,11.70814729],[125.88,2.43322144],[125.89,111.3386],[125.94,121.19050396],[126.0,353.50740793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953310800,[[125.8,7.1623],[125.79,12.09049403],[125.78,2.43322144],[125.77,111.4394],[125.76,411.9888]],[[125.86,11.70814729],[125.87,7.1584],[125.88,2.43322144],[125.89,111.3386],[125.94,121.19050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953311103,[[125.8,19.25279403],[125.78,2.43322144],[125.77,111.4394],[125.76,411.9888],[125.69,362.19296754]],[[125.86,11.70814729],[125.87,7.1584],[125.88,2.43322144],[125.89,111.3386],[125.93,132.98819147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953311301,[[125.8,19.25279403],[125.78,2.43322144],[125.77,111.4394],[125.76,411.9888],[125.69,342.4928]],[[125.86,11.70814729],[125.87,7.1584],[125.88,2.43322144],[125.89,111.3386],[125.92,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953311703,[[125.8,19.25279403],[125.78,2.43322144],[125.77,111.4394],[125.76,411.9888],[125.69,362.19296754]],[[125.86,11.70814729],[125.87,7.1584],[125.88,2.43322144],[125.89,111.3386],[125.92,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953313707,[[125.8,12.09049403],[125.78,310.11632144],[125.76,111.4488],[125.71,135.347],[125.69,334.5348]],[[125.86,18.86744729],[125.88,2.43322144],[125.89,111.3386],[125.92,7.36919147],[125.93,125.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953313907,[[125.8,12.09049403],[125.78,310.11632144],[125.76,111.4488],[125.71,135.347],[125.69,334.5348]],[[125.86,21.30066873],[125.89,111.3386],[125.92,7.36919147],[125.93,125.619],[126.02,159.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953314107,[[125.8,12.09049403],[125.78,310.11632144],[125.76,111.4488],[125.71,135.347],[125.69,334.5348]],[[125.86,14.14136873],[125.89,111.3386],[125.92,7.36919147],[125.93,125.619],[126.02,159.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953314304,[[125.8,12.09049403],[125.78,310.11632144],[125.76,111.4488],[125.71,135.347],[125.69,334.5348]],[[125.86,14.14136873],[125.89,111.3386],[125.91,7.36919147],[125.93,135.51170396],[125.94,111.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953314710,[[125.8,12.09049403],[125.78,9.59632144],[125.76,111.4488],[125.71,135.347],[125.69,334.5348]],[[125.85,7.1596],[125.86,14.14136873],[125.88,111.3477],[125.89,111.3386],[125.91,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953314906,[[125.8,12.09049403],[125.78,9.59632144],[125.77,300.52],[125.71,135.347],[125.7,111.496]],[[125.85,7.1596],[125.86,14.14136873],[125.88,111.3477],[125.89,111.3386],[125.91,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953317111,[[125.8,12.09049403],[125.76,2.43322144],[125.71,135.347],[125.7,111.496],[125.67,27.65816754]],[[125.84,7.1601],[125.86,14.14136873],[125.87,111.3571],[125.88,111.3477],[125.89,111.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953317315,[[125.8,12.09049403],[125.77,300.52],[125.76,2.43322144],[125.71,135.347],[125.7,111.496]],[[125.84,7.1601],[125.86,14.14136873],[125.87,111.3571],[125.88,111.3477],[125.89,111.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953319016,[[125.8,12.09049403],[125.77,307.684],[125.76,2.43322144],[125.71,135.347],[125.7,111.496]],[[125.84,7.1601],[125.86,14.14136873],[125.87,111.3571],[125.88,111.3477],[125.89,111.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953320916,[[125.8,12.09049403],[125.77,310.11284138],[125.71,135.347],[125.7,111.496],[61.704,52.91036823]],[[125.84,7.1601],[125.86,14.13698867],[125.87,111.3571],[125.88,111.3477],[125.89,111.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953321107,[[125.8,12.09049403],[125.77,310.11284138],[125.73,125.8053],[125.71,135.347],[125.7,111.496]],[[125.86,18.86764729],[125.87,113.78594138],[125.88,111.3477],[125.89,111.3386],[125.99,27.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953321306,[[125.8,12.09049403],[125.77,310.11284138],[125.73,125.8053],[125.71,135.347],[125.7,111.496]],[[125.86,11.70814729],[125.87,111.3571],[125.88,111.3477],[125.89,111.3386],[125.99,27.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953321507,[[125.8,12.09049403],[125.77,310.11284138],[125.73,125.8053],[125.71,135.347],[125.7,111.496]],[[125.86,11.70814729],[125.87,113.78594138],[125.88,111.3477],[125.89,111.3386],[125.99,27.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953322015,[[125.77,310.11284138],[125.73,125.8053],[125.71,135.347],[125.7,111.496]],[[125.86,11.70814729],[125.87,113.78594138],[125.88,111.3477],[125.89,111.3386],[125.99,27.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953322016,[[125.77,2.42884138],[125.73,111.4727],[125.71,111.487],[125.7,111.496],[125.69,348.871]],[[125.84,10.90571556],[125.85,2.42884138],[125.86,111.366],[125.87,111.3571],[125.88,111.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953322217,[[125.74,2.42884138],[125.71,111.487],[125.7,111.496],[125.69,14.3362],[125.67,111.5267]],[[125.85,2.42884138],[125.86,111.366],[125.87,111.3571],[125.88,111.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953322218,[[125.74,2.42884138],[125.71,111.487],[125.7,111.496],[125.69,14.3362],[125.67,111.5267]],[[125.82,10.90571556],[125.83,2.42884138],[125.85,111.3791],[125.86,111.366],[125.87,112.74055028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953322412,[[125.75,300.5],[125.74,2.42884138],[125.71,111.487],[125.7,111.496],[125.69,14.3362]],[[125.82,10.90571556],[125.83,2.42884138],[125.85,111.3791],[125.86,111.366],[125.87,112.74055028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953323419,[[125.75,300.5],[125.74,2.42884138],[125.71,111.487],[125.7,111.496],[125.69,38.1962]],[[125.82,10.90571556],[125.83,2.42884138],[125.85,111.3791],[125.86,111.366],[125.87,112.74055028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953323807,[[125.76,2.42884138],[125.75,300.5],[125.72,111.4839],[125.71,111.487],[125.7,111.496]],[[125.83,7.1612],[125.84,10.90571556],[125.85,2.42884138],[125.86,111.366],[125.87,112.74055028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953324013,[[125.77,3.65022489],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739],[125.72,111.4839]],[[125.83,7.1612],[125.84,10.90571556],[125.85,2.42884138],[125.86,111.366],[125.87,112.74055028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953324212,[[125.77,3.65022489],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739],[125.72,111.4839]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953324512,[[125.77,3.65022489],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739],[125.72,111.4839]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[126.06,34.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953325326,[[125.77,3.65022489],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739],[125.72,111.4839]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953325820,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953327414,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,307.38919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953327722,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953328119,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,307.38919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953328426,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.63,518.41600942]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,307.38919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953330222,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.68,19.70016754]],[[125.83,7.1612],[125.84,10.90571556],[125.86,113.79484138],[125.87,111.3571],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953330908,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.68,19.70016754]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,300.02],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953331108,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.68,19.70016754]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,307.38919147],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953331109,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.68,19.70016754]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,307.38919147],[125.91,222.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953332123,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.69,57.89636754]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.89,7.36919147],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953332315,[[125.78,3.6436916],[125.76,9.59334138],[125.75,300.5],[125.73,111.4739],[125.7,131.19616754]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,307.38919147],[126.03,34.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953332714,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.73,111.4739]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,307.38919147],[126.03,34.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953333114,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.74,111.4653]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,307.38919147],[125.96,341.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953334125,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.74,111.4653]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.9,307.38919147],[125.96,361.57450793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953335224,[[125.78,3.6436916],[125.77,7.164],[125.76,2.42884138],[125.75,300.5],[125.74,111.4653]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.89,7.36919147],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953335929,[[125.78,10.8071916],[125.76,2.42884138],[125.75,300.5],[125.74,111.4653],[125.71,125.821]],[[125.84,10.90571556],[125.86,9.58814138],[125.88,111.3477],[125.89,7.36919147],[125.9,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953337729,[[125.78,10.8071916],[125.76,2.42884138],[125.75,300.5],[125.74,111.4653],[125.71,125.821]],[[125.84,10.90571556],[125.85,7.1596],[125.86,9.58814138],[125.88,111.3477],[125.89,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953337730,[[125.78,10.8071916],[125.76,2.42884138],[125.75,300.5],[125.74,111.4653],[125.71,125.821]],[[125.84,10.90571556],[125.85,7.1596],[125.86,2.42884138],[125.88,111.3477],[125.89,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953338027,[[125.8,3.32747328],[125.78,2.42884138],[125.77,111.439],[125.76,111.448],[125.75,411.9534]],[[125.86,10.90571556],[125.87,2.42884138],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953338822,[[125.8,10.48977328],[125.78,2.42884138],[125.77,111.439],[125.76,111.448],[125.75,411.9534]],[[125.86,10.90571556],[125.87,9.58724138],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953339324,[[125.8,10.48977328],[125.77,111.439],[125.76,113.87684138],[125.75,411.9534],[62.768,52.49039125]],[[125.86,10.90571556],[125.87,9.58724138],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953339623,[[125.8,10.48977328],[125.77,111.439],[125.76,113.87684138],[125.75,411.9534],[125.27,137.7427169]],[[125.86,10.90571556],[125.87,9.58724138],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953339922,[[125.8,10.48977328],[125.77,111.439],[125.76,113.87684138],[125.75,111.4534],[125.48,78.80067017]],[[125.86,10.90571556],[125.87,9.58724138],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953340124,[[125.8,10.48977328],[125.77,411.959],[125.76,113.87684138],[125.75,111.4534],[125.48,78.80067017]],[[125.86,13.33455694],[125.87,7.1584],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953340318,[[125.8,10.48977328],[125.77,411.959],[125.76,113.87684138],[125.75,111.4534],[125.72,19.70016754]],[[125.86,13.33455694],[125.87,7.1584],[125.9,418.72089147],[125.91,222.651],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953340520,[[125.8,10.48977328],[125.77,411.959],[125.76,113.87684138],[125.75,111.4534],[125.72,19.70016754]],[[125.86,13.33455694],[125.87,7.1584],[125.9,411.3517],[125.91,230.02019147],[125.92,24.20430396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953340734,[[125.82,3.24963293],[125.78,113.85814138],[125.77,411.959],[125.76,111.448],[125.75,125.783]],[[125.88,13.33455694],[125.89,7.1578],[125.9,300.02],[125.91,222.651],[125.92,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953340920,[[125.82,3.24963293],[125.78,113.85814138],[125.77,411.959],[125.76,111.448],[125.75,125.783]],[[125.88,13.33455694],[125.89,7.1578],[125.9,300.02],[125.91,230.02019147],[125.93,121.20130396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953341528,[[125.82,3.24963293],[125.8,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.88,13.33455694],[125.89,7.1578],[125.9,300.02],[125.91,230.02019147],[125.93,121.20130396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953341729,[[125.82,3.24963293],[125.8,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.93,121.20130396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953342429,[[125.82,3.24963293],[125.81,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,222.651],[125.92,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953342633,[[125.82,3.24963293],[125.81,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,202.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953342930,[[125.82,3.24963293],[125.81,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,227.09063923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953343126,[[125.82,3.24963293],[125.81,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,202.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953343328,[[125.81,7.1618],[125.78,113.85814138],[125.77,411.959],[125.76,111.448],[125.55,64.02554451]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,202.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953343524,[[125.81,7.1618],[125.8,3.17438215],[125.78,113.85814138],[125.77,411.959],[125.76,111.448]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,202.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953343832,[[125.81,10.33618215],[125.78,113.85814138],[125.77,411.959],[125.76,111.448],[60.64,53.3303452]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,202.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953344231,[[125.81,10.33618215],[125.78,113.85814138],[125.77,411.959],[125.76,111.448],[125.69,545.3456]],[[125.87,10.90571556],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147],[125.98,202.74340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953344433,[[125.81,3.17438215],[125.79,7.1625],[125.78,2.42884138],[125.77,411.959],[125.76,111.448]],[[125.86,10.90571556],[125.87,7.1585],[125.88,9.58674138],[125.9,300.02],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953344434,[[125.81,3.17438215],[125.79,7.1625],[125.78,2.42884138],[125.77,411.959],[125.76,111.448]],[[125.86,10.90571556],[125.87,7.1585],[125.88,2.42884138],[125.9,411.3502],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953344824,[[125.81,3.17438215],[125.78,2.42884138],[125.77,411.959],[125.76,111.448],[125.41,93.50243869]],[[125.86,10.90571556],[125.87,7.1585],[125.88,2.42884138],[125.9,411.3502],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953345032,[[125.81,3.17438215],[125.78,2.42884138],[125.77,411.959],[125.76,111.448],[125.69,569.97080942]],[[125.86,10.90571556],[125.87,7.1585],[125.88,2.42884138],[125.9,411.3502],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953345233,[[125.81,3.17438215],[125.78,2.42884138],[125.77,411.959],[125.76,111.448],[125.69,390.97080942]],[[125.86,10.90571556],[125.87,7.1585],[125.88,2.42884138],[125.9,411.3502],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953345937,[[125.81,3.17438215],[125.8,7.1623],[125.78,2.42884138],[125.77,411.959],[125.76,111.448]],[[125.86,10.90571556],[125.87,7.1585],[125.88,2.42884138],[125.9,411.3502],[125.91,230.02019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953347436,[[125.81,3.17438215],[125.8,7.1623],[125.78,2.42884138],[125.77,411.959],[125.76,111.448]],[[125.87,7.1585],[125.88,12.91759353],[125.9,411.3502],[125.91,222.651],[125.92,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953348036,[[125.81,3.17438215],[125.8,7.1623],[125.78,2.42884138],[125.77,411.959],[125.76,111.448]],[[125.87,17.64725215],[125.88,2.42884138],[125.9,411.3502],[125.91,222.651],[125.92,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953348841,[[125.82,2.99985843],[125.79,111.4205],[125.78,113.85854138],[125.77,411.959],[125.76,111.448]],[[125.87,10.48875215],[125.9,300.02],[125.92,7.36919147],[125.95,111.2836],[125.96,459.95185594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953349043,[[125.82,2.99985843],[125.8,2.42884138],[125.79,111.4205],[125.78,111.4297],[125.77,411.959]],[[125.87,10.48875215],[125.88,2.42884138],[125.9,300.02],[125.92,7.36919147],[125.95,111.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953349644,[[125.82,10.16105843],[125.8,2.42884138],[125.79,111.4205],[125.78,111.4297],[125.77,411.959]],[[125.87,10.48875215],[125.88,2.42884138],[125.89,7.1573],[125.9,300.02],[125.92,118.68199147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953349938,[[125.82,10.16105843],[125.8,2.42884138],[125.79,111.4205],[125.78,111.4297],[125.77,411.959]],[[125.87,10.48875215],[125.88,2.42884138],[125.89,7.1573],[125.92,118.68199147],[125.94,324.10270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953350339,[[125.82,10.16105843],[125.8,2.42884138],[125.79,111.4205],[125.78,111.4297],[125.77,411.959]],[[125.87,10.48875215],[125.88,2.42884138],[125.89,7.1573],[125.92,120.06508435],[125.94,324.10270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953351540,[[125.82,10.16105843],[125.8,2.42884138],[125.79,111.4205],[125.78,111.4297],[125.77,411.959]],[[125.87,10.48875215],[125.88,2.42884138],[125.89,7.1573],[125.92,112.69589288],[125.93,118.67779147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953356637,[[125.84,2.82692676],[125.81,111.4023],[125.8,113.83984138],[125.79,111.4205],[125.78,125.7565]],[[125.89,10.48875215],[125.9,2.42884138],[125.91,7.1566],[125.92,1.38309288],[125.94,307.26919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953356846,[[125.84,2.82692676],[125.82,2.42884138],[125.81,111.4023],[125.8,111.411],[125.79,111.4205]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,299.9],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953357041,[[125.84,2.82692676],[125.82,2.42884138],[125.81,111.4023],[125.8,111.411],[125.79,111.4205]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,301.28287304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953357644,[[125.84,2.82692676],[125.82,2.42884138],[125.81,411.8623],[125.8,111.411],[125.79,111.4205]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,301.28287304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953357944,[[125.84,9.98672676],[125.82,2.42884138],[125.81,411.8623],[125.8,111.411],[125.79,111.4205]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,301.28287304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953358643,[[125.84,9.98672676],[125.82,2.42884138],[125.81,411.8623],[125.8,111.411],[125.79,111.4205]],[[125.89,10.48875215],[125.91,7.1566],[125.94,301.28287304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953358837,[[125.84,9.98672676],[125.82,2.42884138],[125.81,411.8623],[125.8,111.411],[125.79,111.4205]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,412.57757304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953359847,[[125.84,9.98672676],[125.81,414.29114138],[125.8,111.411],[125.79,111.4205],[62.768,52.49039125]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,412.57757304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953360147,[[125.84,9.98672676],[125.81,414.29114138],[125.8,111.411],[125.79,111.4205],[118.61,295.1629648]],[[125.89,10.48875215],[125.91,9.58544138],[125.94,412.57757304],[125.95,118.65279147],[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953360343,[[125.84,9.98672676],[125.81,414.29114138],[125.8,111.411],[118.61,295.1629648]],[[125.97,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953360344,[[125.86,2.746115],[125.84,111.3777],[125.83,113.81494138],[125.82,111.3927],[125.81,411.8623]],[[125.93,12.91759353],[125.97,118.63689147],[125.98,135.46060396],[126.0,111.2444],[126.01,126.07685594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953360538,[[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.82,111.3927]],[[125.93,12.91759353],[125.97,111.2677],[125.98,432.79709147],[126.0,121.13710396],[126.01,111.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953360739,[[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.82,111.3927]],[[125.93,12.91759353],[125.97,112.65029833],[125.98,432.79709147],[126.0,111.2444],[126.01,121.13050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953361344,[[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.82,111.3927]],[[125.93,12.91759353],[125.97,112.65029833],[125.98,425.4279],[125.99,7.36919147],[126.0,111.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953361734,[[125.87,7.1584],[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861]],[[125.93,12.91759353],[125.94,7.1545],[125.97,112.65029833],[125.98,425.4279],[125.99,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953362137,[[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[65.96,51.23046033]],[[125.93,12.91759353],[125.97,112.65029833],[125.98,425.4279],[125.99,7.36919147],[126.38,78.56400537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953362342,[[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.75,334.3742]],[[125.93,12.91759353],[125.97,112.65029833],[125.98,425.4279],[125.99,7.36919147],[126.01,111.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953362646,[[125.86,2.746115],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.75,334.3742]],[[125.93,12.91759353],[125.97,112.65029833],[125.98,425.4279],[125.99,7.36919147],[126.01,121.13050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953362834,[[125.86,9.905015],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.75,334.3742]],[[125.92,10.48875215],[125.93,9.58384138],[125.97,112.65029833],[125.98,425.4279],[125.99,7.36919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953363246,[[125.86,9.905015],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.75,334.3742]],[[125.92,10.48875215],[125.93,9.58384138],[125.97,112.65029833],[125.98,425.4279],[126.0,118.61359147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953363643,[[125.86,7.1589],[125.85,2.42884138],[125.84,111.3777],[125.83,111.3861],[125.75,334.3742]],[[125.92,10.48875215],[125.93,9.58384138],[125.97,112.65029833],[125.98,425.4279],[126.0,118.61359147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953363943,[[125.86,7.1589],[125.85,5.11668453],[125.83,111.3861],[125.78,111.4253],[125.75,334.3742]],[[125.92,10.48875215],[125.93,9.58384138],[125.96,111.2774],[125.97,112.65029833],[125.98,425.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953364748,[[125.86,7.1589],[125.85,2.68784315],[125.83,113.81494138],[125.81,111.4023],[125.78,111.4253]],[[125.92,10.48875215],[125.93,9.58384138],[125.96,111.2774],[125.97,112.65029833],[125.98,125.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953365046,[[125.85,2.68784315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,12.91759353],[125.92,7.1556],[125.96,111.2774],[125.97,112.65029833],[125.98,432.75709147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953365245,[[125.85,2.68784315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,12.91759353],[125.92,7.1556],[125.96,111.2774],[125.97,112.65029833],[125.98,425.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953365842,[[125.85,9.84734315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,12.91759353],[125.92,7.1556],[125.96,111.2774],[125.97,112.65029833],[125.98,425.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953366038,[[125.85,9.84734315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,12.91759353],[125.92,7.1556],[125.95,111.2854],[125.96,111.2774],[125.97,112.65029833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953368548,[[125.85,9.84734315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,10.48875215],[125.92,7.1556],[125.95,111.2854],[125.96,111.2774],[125.97,112.65029833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953368741,[[125.85,9.84734315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,10.48875215],[125.92,9.58444138],[125.95,111.2854],[125.96,111.2774],[125.97,112.65029833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953370442,[[125.85,9.84734315],[125.83,300.42],[125.82,113.82154138],[125.81,111.4023],[125.78,111.4253]],[[125.91,10.48875215],[125.92,9.58444138],[125.95,111.2854],[125.96,111.2774],[125.97,120.0194898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953372153,[[125.86,2.52464906],[125.85,7.1595],[125.84,2.42884138],[125.83,300.42],[125.82,111.3927]],[[125.92,2.42884138],[125.93,17.64375215],[125.95,111.2854],[125.96,111.2774],[125.97,112.65029833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953372353,[[125.86,2.52464906],[125.85,7.1595],[125.84,2.42884138],[125.83,300.42],[125.82,111.3927]],[[125.92,12.91759353],[125.93,7.155],[125.95,111.2854],[125.96,111.2774],[125.97,112.65029833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953376956,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[61.704,52.91036823]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,112.65029833],[126.0,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953377150,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[125.77,19.70016754]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,112.65029833],[126.0,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953377655,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[125.76,19.70016754]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,112.65029833],[125.99,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953380358,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[125.76,19.70016754]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,120.0194898],[125.98,425.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953381060,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[125.76,19.70016754]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,112.65029833],[125.98,432.75709147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953381360,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[125.76,19.70016754]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,120.0194898],[125.98,425.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953382560,[[125.86,9.68354906],[125.84,2.42884138],[125.83,411.8064],[125.82,111.3927],[125.77,19.70016754]],[[125.92,12.91759353],[125.93,7.155],[125.96,111.2774],[125.97,120.0194898],[125.98,425.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953382757,[[125.84,7.1597],[125.82,2.34487232],[125.8,317.11264138],[125.77,111.4348],[125.76,111.443]],[[125.9,13.46399858],[125.91,7.1562],[125.94,111.2957],[125.95,111.2858],[125.96,111.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953382960,[[125.84,7.1597],[125.82,2.34487232],[125.8,317.11133749],[125.77,111.4348],[125.76,111.443]],[[125.89,13.46269469],[125.91,7.1562],[125.94,111.2957],[125.95,111.2858],[125.96,111.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953385964,[[125.83,2.30041555],[125.82,7.1608],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348]],[[125.89,13.46269469],[125.9,7.1568],[125.94,111.2957],[125.95,111.2858],[125.96,111.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953386964,[[125.83,2.30041555],[125.82,7.1608],[125.79,111.419],[125.77,111.4348],[125.72,354.15546754]],[[125.88,11.0351572],[125.89,9.58493749],[125.92,111.3121],[125.93,111.3033],[125.94,111.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953387164,[[125.83,2.30041555],[125.82,7.1608],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348]],[[125.88,11.0351572],[125.89,9.58493749],[125.92,111.3121],[125.93,111.3033],[125.94,111.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953387662,[[125.83,2.30041555],[125.82,7.1608],[125.8,2.42753749],[125.79,111.419],[125.77,111.4348]],[[125.88,11.0351572],[125.89,9.58493749],[125.92,111.3121],[125.93,111.3033],[125.94,111.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953387862,[[125.83,2.30041555],[125.82,7.1608],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348]],[[125.88,11.0351572],[125.89,9.58493749],[125.92,111.3121],[125.93,111.3033],[125.94,111.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953389070,[[125.83,2.30041555],[125.82,7.1608],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348]],[[125.88,11.0351572],[125.89,2.42753749],[125.9,7.1567],[125.92,111.3121],[125.93,111.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953389266,[[125.83,2.30041555],[125.82,7.1608],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348]],[[125.88,11.0351572],[125.89,2.42753749],[125.9,7.1567],[125.93,111.3033],[125.98,754.75140396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953392866,[[125.83,2.30041555],[125.82,7.1608],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348]],[[125.88,11.0351572],[125.89,2.42753749],[125.9,7.1567],[125.93,111.3033],[125.95,132.96299147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953393964,[[125.83,9.46101555],[125.8,302.78753749],[125.79,111.419],[125.77,111.4348],[60.88,14.49]],[[125.88,11.0351572],[125.89,2.42753749],[125.9,7.1567],[125.93,111.3033],[125.95,132.96299147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953394268,[[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773],[125.79,111.419]],[[125.9,11.0351572],[125.95,118.65499147],[125.98,126.10285594],[125.99,125.56],[126.0,111.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953394469,[[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773],[125.79,111.419]],[[125.9,11.0351572],[125.91,2.42753749],[125.95,118.65499147],[125.96,299.8],[125.97,11.27530229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953394868,[[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773],[125.79,111.419]],[[125.9,11.0351572],[125.91,2.42753749],[125.95,111.2858],[125.96,307.16919147],[125.97,1.38259833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953395463,[[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773],[125.79,111.419]],[[125.9,11.0351572],[125.91,2.42753749],[125.95,111.2858],[125.96,307.16919147],[125.97,11.27530229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953395665,[[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773],[125.79,111.419]],[[125.9,11.0351572],[125.91,2.42753749],[125.95,111.2858],[125.96,299.8],[125.97,8.7517898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953395865,[[125.85,7.1594],[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773]],[[125.9,11.0351572],[125.91,2.42753749],[125.93,7.1555],[125.95,111.2858],[125.96,299.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953396370,[[125.85,7.1594],[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773]],[[125.9,11.0351572],[125.91,2.42753749],[125.93,7.1555],[125.95,111.2858],[125.96,307.16919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953396774,[[125.85,7.1594],[125.84,2.17591478],[125.82,113.82303749],[125.81,111.4061],[125.8,411.773]],[[125.9,11.0351572],[125.91,2.42753749],[125.92,7.1556],[125.95,111.2858],[125.96,307.16919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953399766,[[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955],[125.81,111.4061]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,307.16919147],[125.97,122.54580229],[125.98,111.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953399966,[[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955],[125.81,111.4061]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,307.16919147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953400166,[[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955],[125.81,111.4061]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,299.8],[125.97,120.0222898],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953400569,[[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955],[125.81,111.4061]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,307.16919147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953400768,[[125.87,7.1583],[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955]],[[125.92,11.0351572],[125.93,2.42753749],[125.95,7.1542],[125.96,299.8],[125.97,120.0222898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953400977,[[125.87,7.1583],[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,299.8],[125.97,120.0222898],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953401169,[[125.87,7.1583],[125.86,2.1119453],[125.84,113.80363749],[125.83,111.3859],[125.82,111.3955]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,299.8],[125.97,120.0222898],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953401475,[[125.85,7.1591],[125.84,304.8948375],[125.83,111.3859],[125.82,111.3955],[125.8,14.3239]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953401665,[[125.85,9.24640001],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.8,14.3239]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953401861,[[125.85,9.24640001],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.8,14.3239]],[[125.92,11.0351572],[125.93,2.42753749],[125.96,418.44709147],[125.97,122.54580229],[125.98,111.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953402976,[[125.85,9.24640001],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.8,14.3239]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[125.98,111.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953404975,[[125.86,7.159],[125.85,2.08730001],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[125.98,111.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953405273,[[125.86,9.18397984],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[63.832,52.07041428]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[125.98,111.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953405473,[[125.86,9.18397984],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.2,172.17839613]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[125.98,111.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953405674,[[125.86,9.18397984],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.2,172.17839613]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953406275,[[125.86,9.18397984],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.67,49.25041885]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953408177,[[125.86,9.18397984],[125.84,302.80753749],[125.83,111.3859],[125.82,111.3955],[125.79,43.57016754]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953408977,[[125.86,9.18397984],[125.84,302.78753749],[125.83,111.3859],[125.82,111.3955],[125.79,43.57016754]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953409282,[[125.86,7.159],[125.84,302.34028638],[125.83,113.81343749],[125.82,111.3955],[125.79,23.87]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953410180,[[125.86,7.159],[125.85,1.96940483],[125.84,300.36],[125.83,113.81343749],[125.82,111.3955]],[[125.92,11.0351572],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[125.98,121.15650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953410375,[[125.85,1.96940483],[125.84,7.1597],[125.82,111.3955],[125.78,469.5905],[125.77,111.4344]],[[125.91,10.6862118],[125.92,7.1557],[125.93,2.42753749],[125.95,111.2861],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953410580,[[125.85,1.96940483],[125.84,307.5197],[125.83,2.42753749],[125.82,111.3955],[125.78,135.2949]],[[125.91,10.6862118],[125.92,7.1557],[125.93,2.42753749],[125.95,111.2861],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953412177,[[125.85,1.96940483],[125.84,307.5197],[125.83,2.42753749],[125.82,111.3955],[125.78,135.2949]],[[125.91,10.6862118],[125.92,7.1557],[125.93,2.42753749],[125.95,111.2861],[125.96,418.44709147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953412579,[[125.85,1.96940483],[125.84,307.5197],[125.83,2.42753749],[125.82,111.3955],[125.78,135.2949]],[[125.91,10.6862118],[125.92,7.1557],[125.93,2.42753749],[125.95,111.2861],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953413177,[[125.84,7.1597],[125.83,1.93755363],[125.78,111.4249],[125.77,135.3044],[125.76,111.4432]],[[125.91,10.6862118],[125.92,7.1557],[125.93,2.42753749],[125.95,111.2861],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953413382,[[125.84,7.1597],[125.83,302.27755363],[125.82,2.42753749],[125.78,111.4249],[125.77,149.6324]],[[125.9,10.6862118],[125.91,9.58373749],[125.94,111.2943],[125.95,111.2861],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953413585,[[125.84,7.1597],[125.83,302.27755363],[125.82,2.42753749],[125.78,111.4249],[125.77,149.6324]],[[125.9,10.6862118],[125.91,9.58373749],[125.94,111.2943],[125.95,111.2861],[125.96,418.44709147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953414874,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.78,111.4249],[125.77,149.6324]],[[125.9,10.6862118],[125.91,9.58373749],[125.94,111.2943],[125.95,111.2861],[125.96,418.44709147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953415277,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.78,111.4249],[125.77,149.6324]],[[125.9,10.6862118],[125.91,7.1562],[125.92,2.42753749],[125.94,111.2943],[125.95,111.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953417883,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,2.42753749],[125.93,7.1555],[125.94,111.2943],[125.95,111.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953418886,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,2.42753749],[125.93,7.1555],[125.95,111.2861],[125.99,24.19700396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953419288,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,111.2861],[125.99,24.19700396],[128.53,137.53598275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953419888,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,111.2861],[125.99,24.19700396],[128.07,117.88798522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953420086,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,111.2861],[125.98,9.89270396],[125.99,14.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953420393,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,118.65529147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953421080,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,131.12506754]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,118.65529147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953421385,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,118.65529147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953422188,[[125.84,9.08687984],[125.83,300.34],[125.82,2.42753749],[125.8,111.4098],[125.78,131.12506754]],[[125.9,10.6862118],[125.92,9.58313749],[125.95,118.65529147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953422990,[[125.84,7.1597],[125.82,1.83919051],[125.81,113.83363749],[125.8,111.4098],[125.78,131.12506754]],[[125.9,13.11374929],[125.91,7.1562],[125.95,118.65529147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953423186,[[125.84,7.1597],[125.82,302.17919051],[125.81,113.83363749],[125.8,111.4098],[125.78,111.4249]],[[125.9,13.11374929],[125.91,7.1562],[125.94,111.2943],[125.95,118.65529147],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953425291,[[125.82,1.83919051],[125.81,2.42753749],[125.8,111.4098],[125.78,111.4249],[125.77,145.46256754]],[[125.9,13.11374929],[125.91,7.1562],[125.94,118.66349147],[125.95,111.2861],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953425589,[[125.82,1.83919051],[125.81,302.76753749],[125.8,111.4098],[125.78,111.4249],[125.77,145.46256754]],[[125.9,13.11374929],[125.91,7.1562],[125.94,118.66349147],[125.95,111.2861],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953426087,[[125.82,1.83919051],[125.81,302.76753749],[125.8,111.4098],[125.78,111.4249],[125.77,145.46256754]],[[125.9,10.6862118],[125.91,9.58373749],[125.94,118.66349147],[125.95,111.2861],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953426793,[[125.83,7.1606],[125.82,1.83919051],[125.81,302.76753749],[125.8,111.4098],[125.78,111.4249]],[[125.9,10.6862118],[125.91,9.58373749],[125.94,118.66349147],[125.95,111.2861],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953427000,[[125.84,1.80283786],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[125.8,111.4098]],[[125.9,10.6862118],[125.91,2.42753749],[125.93,7.1553],[125.95,118.65529147],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953427293,[[125.84,1.80283786],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[125.8,111.4098]],[[125.9,10.6862118],[125.93,9.58283749],[125.95,111.2861],[125.96,418.44709147],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953427795,[[125.85,7.1595],[125.84,1.80283786],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386]],[[125.9,10.6862118],[125.93,9.58283749],[125.95,111.2861],[125.96,418.44709147],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953428292,[[125.85,8.9535295],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[63.832,52.07041428]],[[125.9,10.6862118],[125.93,9.58283749],[125.95,111.2861],[125.96,418.44709147],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953428686,[[125.85,8.9535295],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[125.5,93.50243869]],[[125.9,10.6862118],[125.93,9.58283749],[125.95,111.2861],[125.96,418.44709147],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953428887,[[125.85,8.9535295],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[125.5,93.50243869]],[[125.9,10.6862118],[125.93,9.58283749],[125.95,111.2861],[125.96,418.44709147],[125.97,112.65309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953429088,[[125.85,8.9535295],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[125.72,368.9305932]],[[125.9,10.6862118],[125.93,9.58283749],[125.95,111.2861],[125.96,418.44709147],[125.97,112.65309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953429495,[[125.86,8.94420869],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386],[125.79,19.70016754]],[[125.92,10.6862118],[125.93,2.42753749],[125.96,418.44709147],[125.97,112.65309833],[125.99,14.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953429988,[[125.86,7.1589],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,2.42753749],[125.96,418.44709147],[125.97,112.65309833],[125.99,14.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953430493,[[125.86,7.1589],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,2.42753749],[125.96,418.44709147],[125.97,112.65309833],[125.99,29.14335594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953430893,[[125.86,7.1589],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,2.42753749],[125.94,7.1545],[125.96,418.44709147],[125.97,112.65309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953432896,[[125.86,7.1589],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,2.42753749],[125.94,7.1545],[125.96,418.44709147],[125.97,112.65309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953433096,[[125.86,7.1589],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[126.09,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953433395,[[125.86,7.1589],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[126.09,193.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953434397,[[125.86,7.1589],[125.84,1.77669779],[125.83,111.3866],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,112.65309833],[126.09,193.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953434588,[[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386],[125.78,19.70016754]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[126.02,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953435287,[[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386],[125.79,19.70016754]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[126.02,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953435797,[[125.85,7.1595],[125.84,1.77669779],[125.83,113.81413749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[126.02,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953436896,[[125.85,7.1595],[125.84,1.77669779],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,9.58253749],[125.96,418.44709147],[125.97,122.54580229],[126.02,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953437190,[[125.85,7.1595],[125.84,1.77669779],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386]],[[125.92,10.6862118],[125.93,9.58253749],[125.95,7.36919147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953437399,[[125.85,8.8692714],[125.83,2.42753749],[125.82,111.3951],[125.81,411.7386],[125.78,19.70016754]],[[125.92,10.6862118],[125.93,9.58253749],[125.95,7.36919147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953438095,[[125.85,1.7097714],[125.83,9.58763749],[125.82,111.3951],[125.81,411.7386],[125.78,19.70016754]],[[125.91,10.19939518],[125.92,7.1559],[125.93,2.42753749],[125.95,118.65699147],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953438289,[[125.85,1.7097714],[125.83,2.42753749],[125.81,411.7386],[125.78,19.70016754],[125.76,135.3129]],[[125.91,10.19939518],[125.92,7.1559],[125.93,2.42753749],[125.95,118.65699147],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953438597,[[125.85,1.7097714],[125.83,2.42753749],[125.81,411.7386],[125.78,19.70016754],[125.76,135.3129]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,411.0779],[126.08,34.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953439396,[[125.85,1.7097714],[125.83,2.42753749],[125.81,411.7386],[125.78,19.70016754],[125.76,135.3129]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,420.97060396],[125.97,112.65309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953439602,[[125.85,1.7097714],[125.83,2.42753749],[125.81,411.7386],[125.78,19.70016754],[125.76,135.3129]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953439896,[[125.85,1.7097714],[125.84,7.1601],[125.83,2.42753749],[125.81,411.7386],[125.78,19.70016754]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953440296,[[125.85,1.7097714],[125.84,7.1601],[125.83,2.42753749],[125.82,300.36],[125.81,111.3986]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953440893,[[125.85,1.7097714],[125.84,7.1601],[125.83,2.42753749],[125.82,300.36],[125.81,111.3986]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,420.97060396],[125.97,112.65309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953442702,[[125.85,1.7097714],[125.84,7.1601],[125.83,2.42753749],[125.82,300.36],[125.81,111.3986]],[[125.91,12.62693267],[125.92,7.1559],[125.95,118.65699147],[125.96,411.0779],[125.97,122.54580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953444700,[[125.84,7.1601],[125.83,4.08459183],[125.81,111.3986],[125.73,202.63375423],[60.88,14.49]],[[125.9,10.19939518],[125.91,9.58363749],[125.94,111.2954],[125.95,118.65699147],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953444907,[[125.84,7.1601],[125.83,1.65705434],[125.82,2.42701871],[125.81,411.7586],[125.73,202.63375423]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.65699147],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953445097,[[125.84,7.1601],[125.83,1.65705434],[125.82,2.42701871],[125.81,411.7586],[125.73,23.63375423]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.65699147],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953445703,[[125.84,8.8100758],[125.82,2.42701871],[125.81,411.7586],[125.73,23.63375423],[60.88,14.49]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.66459147],[125.95,111.2878],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953445902,[[125.84,8.8100758],[125.82,2.42701871],[125.81,411.7586],[125.73,23.63375423],[125.7,7.958]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.65699147],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953446204,[[125.84,8.8100758],[125.82,2.42701871],[125.81,411.7586],[125.73,31.59175423],[60.64,53.3303452]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.65699147],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953447006,[[125.84,8.8100758],[125.82,2.42701871],[125.81,411.7586],[125.73,31.59175423],[60.64,53.3303452]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.69889522],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953447804,[[125.84,8.8100758],[125.82,2.42701871],[125.81,411.7586],[125.73,31.59175423],[125.56,78.80067017]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.69889522],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953449305,[[125.84,8.8100758],[125.82,2.42701871],[125.81,411.7586],[125.73,31.59175423],[125.72,547.9305932]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.69889522],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953450497,[[125.84,7.1601],[125.82,2.42701871],[125.81,111.3986],[125.73,23.63375423],[125.72,547.9305932]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,111.2954],[125.95,118.69889522],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953450706,[[125.84,7.1601],[125.82,3.83045951],[125.81,111.3986],[125.8,411.7698],[125.78,23.87]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.70649522],[125.95,121.18050396],[125.96,411.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953451305,[[125.84,7.1601],[125.83,1.34529202],[125.82,2.42701871],[125.81,111.3986],[125.8,411.7698]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.70649522],[125.95,111.2878],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953453511,[[125.84,7.1601],[125.83,1.34529202],[125.82,2.42701871],[125.81,111.3986],[125.8,111.4098]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.70649522],[125.95,111.2878],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953453711,[[125.84,7.1601],[125.83,1.34529202],[125.82,2.42701871],[125.81,111.3986],[125.8,411.7698]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.70649522],[125.95,111.2878],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953454208,[[125.84,7.1601],[125.82,2.42701871],[125.81,111.3986],[125.8,111.4098],[61.704,52.91036823]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.70649522],[125.95,111.2878],[125.96,420.97060396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953454413,[[125.78,1.17485746],[125.77,2.42701871],[61.704,52.91036823]],[[125.9,10.19939518],[125.91,9.58311871],[125.94,118.70649522],[125.95,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953454414,[[125.78,1.17485746],[125.77,2.42701871],[125.75,111.4535],[125.74,111.4665],[125.73,38.2021]],[[125.87,12.62641389],[125.9,411.1293],[125.91,7.41109522],[125.92,111.3137],[125.93,24.20360396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953454610,[[125.76,1.17485746],[125.75,113.88051871],[125.74,111.4665],[125.73,14.3321],[125.7,111.4963]],[[125.84,10.19939518],[125.85,2.42701871],[125.88,111.3477],[125.89,111.3414],[125.9,418.54039522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953454801,[[125.76,1.17485746],[125.75,113.88051871],[125.74,111.4665],[125.73,314.6921],[125.7,111.4963]],[[125.84,10.19939518],[125.85,2.42701871],[125.88,111.3477],[125.89,118.75249522],[125.9,411.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953455206,[[125.76,1.17485746],[125.75,113.88051871],[125.74,111.4665],[125.73,314.6921],[125.7,111.4963]],[[125.84,10.19939518],[125.85,2.42701871],[125.88,111.3477],[125.89,111.3414],[125.9,418.54039522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953455406,[[125.76,1.17485746],[125.75,113.88051871],[125.74,111.4665],[125.73,314.6921],[125.71,135.3574]],[[125.84,10.19939518],[125.85,2.42701871],[125.88,111.3477],[125.89,111.3414],[125.9,418.54039522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953455807,[[125.77,8.2833838],[125.75,113.88051871],[125.74,111.4665],[125.73,314.6921],[125.71,135.3574]],[[125.84,10.19939518],[125.85,9.58661871],[125.88,111.3477],[125.89,111.3414],[125.9,418.54039522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953456010,[[125.78,1.1193838],[125.77,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.87,2.42701871],[125.88,10.19939518],[125.89,111.3414],[125.9,411.1293],[125.91,7.41109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953456317,[[125.8,1.06452864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.87,2.42701871],[125.9,411.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953456318,[[125.8,1.06452864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,2.42701871],[125.9,411.1293],[125.93,21.72199522],[125.95,455.04000396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953456616,[[125.8,1.06452864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,2.42701871],[125.9,411.1293],[125.92,118.72479522],[125.93,14.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953457016,[[125.8,1.06452864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,2.42701871],[125.9,111.3293],[125.92,118.72479522],[125.93,14.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953457314,[[125.8,8.22692864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,7.1589],[125.89,2.42701871],[125.9,111.3293],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953457514,[[125.8,8.22692864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,7.1589],[125.89,2.42701871],[125.9,111.3293],[125.92,411.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953458009,[[125.8,8.22692864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,7.1589],[125.89,2.42701871],[125.9,111.3293],[125.92,418.56479522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953459314,[[125.8,8.22692864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,7.1589],[125.89,2.42701871],[125.9,111.3293],[125.92,411.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953459518,[[125.8,8.22692864],[125.79,2.42701871],[125.76,111.4487],[125.75,111.4535],[125.74,111.4665]],[[125.86,10.19939518],[125.87,7.1589],[125.89,2.42701871],[125.9,111.3293],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953461219,[[125.8,8.22692864],[125.79,2.42701871],[125.77,111.4372],[125.76,111.4487],[125.75,135.3235]],[[125.86,10.19939518],[125.89,9.58471871],[125.9,111.3293],[125.92,111.3137],[125.93,21.72199522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953461415,[[125.8,8.22692864],[125.79,2.42701871],[125.77,111.4372],[125.76,111.4487],[125.75,135.3235]],[[125.86,10.19939518],[125.89,9.58471871],[125.9,111.3293],[125.92,111.3137],[125.93,321.58199522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953461919,[[125.8,8.22692864],[125.79,2.42701871],[125.77,111.4372],[125.76,111.4487],[125.75,135.3235]],[[125.86,10.19939518],[125.88,7.1579],[125.89,2.42701871],[125.9,111.3293],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953462218,[[125.8,8.22692864],[125.77,113.86421871],[125.76,111.4487],[125.75,135.3235],[125.6,34.4752932]],[[125.86,12.62641389],[125.88,7.1579],[125.9,111.3293],[125.92,111.3137],[125.95,455.04000396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953463210,[[125.8,8.22692864],[125.77,113.86421871],[125.76,111.4487],[125.75,135.3235],[125.65,336.02228034]],[[125.86,12.62641389],[125.88,7.1579],[125.9,111.3293],[125.92,111.3137],[125.95,455.04000396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953463516,[[125.8,8.22692864],[125.77,113.86421871],[125.76,111.4487],[125.75,135.3235],[125.69,537.85257541]],[[125.86,12.62641389],[125.88,7.1579],[125.9,111.3293],[125.92,111.3137],[125.95,455.04000396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953464417,[[125.8,8.22692864],[125.77,113.86421871],[125.76,111.4487],[125.75,135.3235],[125.71,19.70016754]],[[125.86,12.62641389],[125.88,7.1579],[125.9,111.3293],[125.92,118.72479522],[125.93,314.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953465227,[[125.78,7.65554855],[125.76,414.31571871],[125.75,111.4535],[125.73,38.2021],[125.71,111.4886]],[[125.84,12.62239642],[125.87,7.1585],[125.9,111.3293],[125.91,7.41109522],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953465420,[[125.78,0.49224855],[125.76,414.31571871],[125.75,111.4535],[125.73,38.2021],[125.71,111.4886]],[[125.84,12.62239642],[125.87,7.1585],[125.9,111.3293],[125.91,7.41109522],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953467022,[[125.79,7.1629],[125.78,0.49224855],[125.76,414.31571871],[125.75,111.4535],[125.73,38.2021]],[[125.84,12.62239642],[125.87,7.1585],[125.9,111.3293],[125.91,7.41109522],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953468811,[[125.79,7.1629],[125.78,0.49224855],[125.76,414.31571871],[125.75,111.4535],[125.73,38.2021]],[[125.84,10.19537771],[125.87,7.1585],[125.9,111.3293],[125.91,7.41109522],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953469013,[[125.79,7.1629],[125.78,0.49224855],[125.76,414.31571871],[125.75,111.4535],[125.73,38.2021]],[[125.84,10.19537771],[125.85,2.42701871],[125.87,7.1585],[125.9,111.3293],[125.91,7.41109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953470619,[[125.81,0.25931923],[125.8,7.1623],[125.77,111.4399],[125.76,414.31571871],[125.75,111.4535]],[[125.86,10.19537771],[125.87,9.58551871],[125.9,111.3293],[125.92,118.72479522],[125.93,314.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953470921,[[125.81,0.25931923],[125.8,7.1623],[125.78,2.42701871],[125.77,111.4399],[125.76,411.8887]],[[125.86,10.19537771],[125.87,9.58551871],[125.9,111.3293],[125.92,111.3137],[125.93,321.58199522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953471320,[[125.8,7.1623],[125.79,0.21432841],[125.78,2.42701871],[125.77,111.4399],[125.76,411.8887]],[[125.86,10.19537771],[125.87,9.58551871],[125.9,111.3293],[125.92,111.3137],[125.93,321.58199522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953472214,[[125.8,7.1623],[125.79,0.21432841],[125.78,2.42701871],[125.77,111.4399],[125.76,411.8887]],[[125.86,10.19537771],[125.87,9.58551871],[125.9,111.3293],[125.92,118.72479522],[125.93,314.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953473118,[[125.81,0.12598645],[125.8,2.42701871],[125.77,111.4399],[125.76,411.8887],[125.73,23.87]],[[125.88,10.19537771],[125.92,111.3137],[125.93,307.27109522],[125.94,111.2975],[125.95,121.18240396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953473325,[[125.82,0.12598645],[125.8,2.42701871],[125.79,111.4172],[125.78,111.4305],[125.77,111.4399]],[[125.88,10.19537771],[125.9,2.42701871],[125.92,111.3122],[125.93,411.1637],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953473523,[[125.82,0.12598645],[125.8,2.42701871],[125.79,111.4172],[125.78,111.4305],[125.77,111.4399]],[[125.88,12.62239642],[125.92,111.3122],[125.93,411.1637],[125.94,111.2975],[126.08,368.13726387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953474329,[[125.82,0.12598645],[125.8,2.42701871],[125.79,111.4172],[125.78,111.4305],[125.77,111.4399]],[[125.88,12.62239642],[125.92,111.3122],[125.93,411.1637],[125.94,118.70859522],[125.95,111.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953474828,[[125.82,0.12598645],[125.81,7.1617],[125.8,2.42701871],[125.79,111.4172],[125.78,111.4305]],[[125.88,12.62239642],[125.9,7.1569],[125.92,111.3122],[125.93,411.1637],[125.94,118.70859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953475222,[[125.82,0.12598645],[125.81,7.1617],[125.8,2.42701871],[125.79,111.4172],[125.78,111.4305]],[[125.88,12.62239642],[125.9,7.1569],[125.92,111.3122],[125.93,411.1637],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953475522,[[125.81,7.1617],[125.8,2.46665226],[125.79,111.4172],[125.78,111.4305],[125.7,24.62520942]],[[125.88,12.62239642],[125.9,7.1569],[125.92,111.3122],[125.93,411.1637],[125.94,118.70859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953475720,[[125.81,7.1617],[125.78,414.35715226],[125.76,125.7779],[125.73,135.3394],[125.72,354.13716754]],[[125.88,12.62239642],[125.89,7.1574],[125.92,111.3122],[125.93,418.57479522],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953475920,[[125.79,7.20213355],[125.78,414.31751871],[125.76,111.4487],[125.73,135.3394],[125.72,348.7702]],[[125.88,12.62239642],[125.89,7.1574],[125.92,111.3122],[125.93,418.57479522],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953476121,[[125.79,0.03963355],[125.78,2.42701871],[125.77,411.8999],[125.76,111.4487],[125.73,135.3394]],[[125.85,10.19537771],[125.86,2.42701871],[125.91,111.3245],[125.92,111.3122],[125.93,418.57479522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953476327,[[125.79,0.03963355],[125.78,2.42701871],[125.77,111.4399],[125.76,111.4487],[125.73,135.3394]],[[125.85,10.19537771],[125.86,2.42701871],[125.88,7.1579],[125.91,111.3245],[125.92,118.72329522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953476521,[[125.79,0.03963355],[125.78,2.42701871],[125.77,411.8999],[125.76,111.4487],[125.73,135.3394]],[[125.85,10.19537771],[125.86,2.42701871],[125.88,7.1579],[125.91,111.3245],[125.92,118.72329522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953477030,[[125.79,0.03963355],[125.78,2.42701871],[125.77,411.8999],[125.76,111.4487],[125.73,135.3394]],[[125.85,10.19537771],[125.86,2.42701871],[125.88,7.1579],[125.91,111.3245],[125.92,111.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953477221,[[125.79,111.4227],[125.78,113.85741871],[125.77,411.8999],[125.76,111.4487],[125.73,23.87]],[[125.87,10.19537771],[125.88,2.42701871],[125.9,7.1571],[125.92,111.3122],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953477416,[[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999],[125.76,111.4487]],[[125.87,10.19537771],[125.88,2.42701871],[125.9,7.1571],[125.92,111.3122],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953477920,[[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999],[125.76,111.4487]],[[125.87,10.19537771],[125.9,9.58411871],[125.92,111.3122],[125.93,411.1637],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953478122,[[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999],[125.76,111.4487]],[[125.87,10.19537771],[125.9,9.58411871],[125.92,111.3122],[125.93,411.1637],[125.94,118.70859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953478932,[[125.81,7.1617],[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999]],[[125.87,10.19537771],[125.9,9.58411871],[125.92,111.3122],[125.93,411.1637],[125.94,118.70859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953480133,[[125.81,7.1617],[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999]],[[125.87,10.19537771],[125.9,9.58411871],[125.92,111.3122],[125.93,411.1637],[125.94,111.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953482042,[[125.81,7.1617],[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999]],[[125.87,10.19537771],[125.9,9.58411871],[125.92,111.3122],[125.93,411.1637],[125.94,118.70859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953482843,[[125.81,7.1617],[125.8,2.42701871],[125.79,111.4227],[125.78,111.4304],[125.77,411.8999]],[[125.87,10.19537771],[125.89,2.42701871],[125.9,7.1571],[125.92,111.3122],[125.93,411.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953486042,[[125.81,7.1617],[125.78,111.4304],[125.77,111.4399],[125.73,155.03936754],[60.64,53.3303452]],[[125.87,10.19537771],[125.89,9.58431871],[125.92,111.3122],[125.93,411.1637],[125.95,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953486242,[[125.79,300.44],[125.78,113.85741871],[125.77,111.4399],[125.73,135.3392],[125.72,354.13716754]],[[125.87,12.62239642],[125.92,111.3122],[125.93,418.57479522],[125.94,121.19020396],[125.96,29.14575594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953486449,[[125.79,300.44],[125.78,113.85741871],[125.77,111.4399],[125.73,135.3392],[125.72,354.13716754]],[[125.87,12.62239642],[125.88,7.1579],[125.91,111.3209],[125.92,118.72329522],[125.93,411.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953487845,[[125.8,7.1623],[125.79,300.44],[125.78,113.85741871],[125.77,111.4399],[125.73,135.3392]],[[125.87,12.62239642],[125.88,7.1579],[125.91,111.3209],[125.92,118.72329522],[125.93,411.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953490849,[[125.8,7.1623],[125.79,300.44],[125.78,113.85741871],[125.77,111.4399],[125.73,135.3392]],[[125.87,12.62239642],[125.88,7.1579],[125.91,111.3209],[125.92,118.72329522],[125.93,421.05640396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953492549,[[125.78,7.1631],[125.73,111.4692],[125.72,169.38366754],[125.71,111.4876],[125.59,334.7976]],[[125.86,10.19537771],[125.89,111.3384],[125.9,111.3296],[125.91,111.3209],[125.92,118.72329522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953492853,[[125.78,7.1631],[125.76,414.31571871],[125.73,111.4692],[125.72,149.6835],[125.71,131.18776754]],[[125.84,10.19537771],[125.85,2.42701871],[125.89,111.3384],[125.9,118.74069522],[125.91,111.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953493353,[[125.78,7.1631],[125.76,414.31571871],[125.73,111.4692],[125.72,149.6835],[125.71,131.18776754]],[[125.84,10.19537771],[125.85,2.42701871],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953494048,[[125.79,7.163],[125.76,414.31571871],[125.73,111.4692],[125.72,149.6835],[125.71,131.18776754]],[[125.84,10.19537771],[125.85,2.42701871],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953494856,[[125.79,7.163],[125.77,300.44],[125.76,113.87571871],[125.73,111.4692],[125.72,149.6835]],[[125.84,10.19537771],[125.85,2.42701871],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953495857,[[125.78,7.1635],[125.77,300.44],[125.76,113.87571871],[125.73,111.4692],[125.72,149.6835]],[[125.84,10.19537771],[125.85,2.42701871],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953496357,[[125.78,7.1635],[125.77,300.44],[125.76,113.87571871],[125.73,111.4692],[125.72,149.6835]],[[125.84,10.19537771],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953496659,[[125.78,7.1635],[125.77,300.44],[125.76,113.87571871],[125.73,111.4692],[125.72,149.6835]],[[125.84,10.19537771],[125.85,2.42701871],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953499554,[[125.78,7.1635],[125.77,300.44],[125.76,2.42701871],[125.74,111.4626],[125.73,111.4692]],[[125.84,10.19537771],[125.85,2.42701871],[125.86,7.159],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953499757,[[125.76,310.05121871],[125.74,111.4626],[125.73,111.4692],[125.72,125.8135],[125.71,155.05776754]],[[125.84,10.19537771],[125.85,9.58711871],[125.88,111.349],[125.89,111.3384],[125.9,118.74069522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953500159,[[125.78,2.42701871],[125.76,411.9077],[125.75,111.4556],[125.74,111.4626],[125.73,111.4692]],[[125.87,9.32319243],[125.9,118.74069522],[125.91,121.21360396],[125.93,14.83905594],[125.94,111.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953500359,[[125.8,2.42701871],[125.77,111.4384],[125.76,411.9077],[125.75,111.4556],[125.74,111.4626]],[[125.87,9.32319243],[125.89,2.42701871],[125.91,111.3209],[125.92,7.41109522],[125.94,121.19290396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953500559,[[125.8,2.42701871],[125.77,111.4384],[125.76,411.9077],[125.75,111.4556],[125.74,111.4626]],[[125.87,9.32319243],[125.89,2.42701871],[125.91,111.3209],[125.93,7.41109522],[125.94,111.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953501265,[[125.81,7.1617],[125.8,2.42701871],[125.78,111.4297],[125.77,111.4384],[125.76,411.9077]],[[125.87,9.32319243],[125.89,2.42701871],[125.9,7.1571],[125.93,118.71789522],[125.94,111.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953501868,[[125.78,2.42701871],[125.77,111.4384],[125.76,111.4477],[125.72,460.2673],[125.69,537.22482908]],[[125.86,9.32319243],[125.87,2.42701871],[125.9,111.3299],[125.91,111.3226],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953502063,[[125.78,300.48],[125.77,113.86541871],[125.76,111.4477],[125.72,460.2673],[125.71,23.87]],[[125.86,9.32319243],[125.87,2.42701871],[125.9,111.3299],[125.91,111.3226],[125.92,118.72479522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953502464,[[125.78,300.48],[125.77,113.86541871],[125.76,111.4477],[125.72,460.2673],[125.71,23.87]],[[125.86,9.32319243],[125.87,2.42701871],[125.9,111.3299],[125.91,118.73369522],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953502963,[[125.79,7.1629],[125.77,2.42701871],[125.76,111.4477],[125.72,460.2673],[125.71,135.3577]],[[125.86,9.32319243],[125.87,9.58541871],[125.9,111.3299],[125.91,118.73369522],[125.92,111.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953503163,[[125.77,302.90701871],[125.76,111.4477],[125.72,149.683],[125.71,111.4877],[125.67,7.958]],[[125.84,9.32319243],[125.85,2.42701871],[125.89,111.3385],[125.9,111.3299],[125.91,111.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953503471,[[125.76,300.46],[125.75,113.88261871],[125.72,125.813],[125.71,135.3577],[125.7,111.498]],[[125.84,9.32319243],[125.85,2.42701871],[125.89,111.3385],[125.9,118.74099522],[125.91,111.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953503771,[[125.76,300.46],[125.75,113.88261871],[125.72,125.813],[125.71,135.3577],[125.7,111.498]],[[125.84,9.32319243],[125.85,2.42701871],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953504164,[[125.75,113.88261871],[125.72,125.813],[125.71,135.3577],[125.7,111.498],[125.6,34.4752932]],[[125.84,9.32319243],[125.85,2.42701871],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953504357,[[125.75,414.34261871],[125.72,125.813],[125.71,135.3577],[125.7,111.498],[125.6,34.4752932]],[[125.84,9.32319243],[125.85,2.42701871],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953504873,[[125.77,7.1635],[125.76,2.42919872],[125.75,411.9156],[125.72,125.813],[125.71,135.3577]],[[125.84,9.32319243],[125.85,9.58879872],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953505369,[[125.77,7.1635],[125.75,414.34479872],[125.72,125.813],[125.71,135.3577],[60.64,53.3303452]],[[125.84,9.32319243],[125.85,9.58879872],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953505568,[[125.77,7.1635],[125.75,414.34479872],[125.72,125.813],[125.71,135.3577],[124.92,172.17839613]],[[125.84,9.32319243],[125.85,9.58879872],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953505871,[[125.77,7.1635],[125.75,414.34479872],[125.72,125.813],[125.71,135.3577],[125.59,369.2705932]],[[125.84,9.32319243],[125.85,9.58879872],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953506971,[[125.77,7.1635],[125.75,414.34479872],[125.72,125.813],[125.71,135.3577],[125.69,358.684918]],[[125.84,9.32319243],[125.85,9.58879872],[125.89,111.3385],[125.9,111.3299],[125.91,118.73369522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953508874,[[125.77,7.1635],[125.75,414.34479872],[125.72,125.813],[125.71,135.3577],[125.69,358.684918]],[[125.84,9.32319243],[125.85,9.58879872],[125.89,111.3385],[125.9,111.3299],[125.91,111.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953509077,[[125.75,7.1647],[125.73,2.42919872],[125.72,111.4791],[125.71,111.4877],[125.68,14.3376]],[[125.82,9.32319243],[125.83,2.42919872],[125.86,111.3681],[125.87,111.3616],[125.88,111.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953509371,[[125.75,7.1647],[125.73,2.42919872],[125.72,411.9591],[125.71,111.4877],[125.68,14.3376]],[[125.82,9.32319243],[125.83,2.42919872],[125.86,111.3681],[125.87,111.3616],[125.88,118.73300836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953510076,[[125.73,2.42919872],[125.72,111.4791],[125.71,111.4877],[125.68,14.3376],[125.66,24.02446744]],[[125.81,9.32319243],[125.82,7.1613],[125.83,2.42919872],[125.86,111.3681],[125.87,111.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953510270,[[125.73,2.42919872],[125.72,411.9591],[125.71,111.4877],[125.68,14.3376],[125.66,19.70016754]],[[125.81,9.32319243],[125.82,7.1613],[125.83,2.42919872],[125.86,111.3681],[125.87,111.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953510470,[[125.73,2.42919872],[125.72,411.9591],[125.71,111.4877],[125.68,34.03776754],[125.65,359.26370942]],[[125.81,9.32319243],[125.82,7.1613],[125.83,2.42919872],[125.86,111.3681],[125.87,118.74330836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953511167,[[125.68,113.94769872],[125.66,111.533],[125.65,111.5407],[125.64,14.3421],[125.62,354.41756754]],[[125.77,9.32319243],[125.78,2.42919872],[125.82,111.4048],[125.83,111.3932],[125.84,111.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953511476,[[125.68,113.94769872],[125.67,412.0039],[125.66,111.533],[125.65,111.5407],[125.64,14.3421]],[[125.77,9.32319243],[125.78,2.42919872],[125.82,111.4048],[125.83,111.3932],[125.84,118.76530836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953512177,[[125.68,113.94769872],[125.67,412.0039],[125.66,111.533],[125.65,135.4107],[125.64,14.3421]],[[125.77,9.32319243],[125.78,2.42919872],[125.82,111.4048],[125.83,111.3932],[125.84,111.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953512978,[[125.7,7.1678],[125.68,113.94769872],[125.67,412.0039],[125.66,111.533],[125.65,135.4107]],[[125.77,9.32319243],[125.78,2.42919872],[125.79,7.1633],[125.82,111.4048],[125.83,111.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953516281,[[125.7,7.1678],[125.69,302.96919872],[125.67,111.5239],[125.66,111.533],[125.65,111.5407]],[[125.77,9.32319243],[125.78,2.42919872],[125.79,7.1633],[125.81,111.4105],[125.82,111.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953516975,[[125.69,300.54],[125.67,111.5239],[125.62,358.36706867],[125.52,86.8752932],[58.513,54.16990443]],[[125.82,9.32319243],[125.86,7.38170836],[125.9,14.83905594],[125.94,19.78540793],[125.97,1.38259833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953517181,[[125.69,300.54],[125.67,111.5239],[125.62,358.36706867],[125.52,86.8752932]],[[125.82,9.32319243],[125.86,7.38170836],[125.9,14.83905594],[125.97,1.38259833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953517182,[[125.74,2.42919872],[125.72,111.4806],[125.71,111.4915],[125.7,111.501],[125.69,435.923]],[[125.82,9.32319243],[125.83,2.42919872],[125.86,111.3673],[125.87,111.3553],[125.88,111.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953517374,[[125.74,303.00919872],[125.72,111.4806],[125.71,111.4915],[125.7,111.501],[125.69,135.383]],[[125.82,9.32319243],[125.83,2.42919872],[125.86,111.3673],[125.87,111.3553],[125.88,111.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953517975,[[125.74,303.00919872],[125.72,111.4806],[125.71,111.4915],[125.7,111.501],[125.69,135.383]],[[125.82,9.32319243],[125.83,2.42919872],[125.85,7.16],[125.86,111.3673],[125.87,111.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953518182,[[125.76,2.42919872],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806],[125.71,111.4915]],[[125.82,9.32319243],[125.85,9.58919872],[125.92,487.1338],[125.93,121.19980396],[125.98,508.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953518371,[[125.76,2.42919872],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806],[125.71,111.4915]],[[125.84,9.32319243],[125.87,2.42919872],[125.91,111.3261],[125.92,494.51550836],[125.93,121.19980396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953518569,[[125.77,7.1639],[125.76,2.42919872],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.87,9.58799872],[125.91,111.3261],[125.92,160.57810836],[125.93,111.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953518771,[[125.77,7.1639],[125.76,2.42919872],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.87,9.58799872],[125.91,111.3261],[125.92,153.1964],[125.93,118.68880836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953518972,[[125.78,2.42919872],[125.75,111.4525],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.87,9.58799872],[125.9,111.3297],[125.91,111.3261],[125.92,153.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953519576,[[125.78,2.42919872],[125.75,111.4525],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.87,7.1588],[125.9,111.3297],[125.91,111.3261],[125.92,153.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953519779,[[125.78,9.59259872],[125.75,111.4525],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.87,9.58799872],[125.9,111.3297],[125.91,111.3261],[125.92,153.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953520080,[[125.78,2.42919872],[125.75,111.4525],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.87,9.58799872],[125.89,111.3418],[125.9,111.3297],[125.91,111.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953520469,[[125.78,2.42919872],[125.76,7.1643],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.86,7.1593],[125.87,2.42919872],[125.88,111.3482],[125.89,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953520671,[[125.76,9.59349872],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806],[125.41,78.80067017]],[[125.84,9.32319243],[125.85,2.42919872],[125.86,7.1593],[125.88,111.3482],[125.89,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953520875,[[125.76,9.59349872],[125.74,412.0434],[125.73,111.4727],[125.72,111.4806],[125.66,200.08419554]],[[125.84,9.32319243],[125.85,2.42919872],[125.86,7.1593],[125.88,111.3482],[125.89,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953521080,[[125.76,9.59349872],[125.74,111.4634],[125.73,111.4727],[125.72,111.4806],[125.68,354.25766754]],[[125.84,9.32319243],[125.85,2.42919872],[125.86,7.1593],[125.88,111.3482],[125.89,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953521270,[[125.76,9.59349872],[125.75,300.58],[125.74,111.4634],[125.73,111.4727],[125.72,111.4806]],[[125.84,9.32319243],[125.85,2.42919872],[125.86,7.1593],[125.88,111.3482],[125.89,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953521784,[[125.76,9.59349872],[125.74,412.0234],[125.73,111.4727],[125.72,111.4806],[125.67,19.70016754]],[[125.84,9.32319243],[125.85,2.42919872],[125.86,7.1593],[125.88,111.3482],[125.89,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953523081,[[125.76,9.59349872],[125.74,412.0234],[125.73,111.4727],[125.72,111.4806],[125.69,111.5046]],[[125.84,9.32319243],[125.85,9.58899872],[125.88,111.3482],[125.89,111.3418],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953523281,[[125.76,9.59349872],[125.74,412.0234],[125.73,111.4727],[125.72,111.4806],[125.69,111.5046]],[[125.84,9.32319243],[125.85,9.58899872],[125.88,111.3482],[125.89,111.3418],[125.9,118.71140836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953523785,[[125.76,7.1643],[125.75,2.42919872],[125.74,300.56],[125.73,111.4727],[125.72,111.4806]],[[125.82,9.32319243],[125.83,2.42919872],[125.85,7.1598],[125.87,111.3586],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953524676,[[125.74,7.1654],[125.73,2.42919872],[125.72,111.4806],[125.68,111.5151],[125.67,111.5228]],[[125.82,9.32319243],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953524876,[[125.74,7.1654],[125.73,2.42919872],[125.72,111.4806],[125.71,300.56],[125.68,111.5151]],[[125.82,9.32319243],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953525885,[[125.73,2.42919872],[125.72,7.1665],[125.71,300.56],[125.7,111.4986],[125.68,111.5151]],[[125.82,9.32319243],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953526087,[[125.73,2.42919872],[125.71,300.56],[125.7,111.4986],[125.68,111.5151],[67.023,50.81087807]],[[125.82,9.32319243],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953526383,[[125.73,2.42919872],[125.71,412.053],[125.7,111.4986],[125.68,111.5151],[125.61,32.58320942]],[[125.81,8.50592034],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953526584,[[125.74,7.1657],[125.73,2.42919872],[125.71,412.053],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953527786,[[125.74,7.1657],[125.73,2.42919872],[125.71,412.053],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.83,9.58999872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953531286,[[125.74,7.1657],[125.73,2.42919872],[125.71,111.493],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.83,9.58999872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953531483,[[125.74,7.1657],[125.73,2.42919872],[125.71,412.073],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.83,9.58999872],[125.85,111.375],[125.86,111.3657],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953532588,[[125.74,7.1657],[125.73,2.42919872],[125.71,412.073],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.82,7.1613],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953536088,[[125.74,7.1657],[125.73,2.42919872],[125.71,412.073],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.82,7.1613],[125.85,111.375],[125.86,111.3657],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953536387,[[125.74,7.1657],[125.73,2.42919872],[125.71,412.073],[125.7,111.4986],[125.68,111.5151]],[[125.81,8.50592034],[125.82,7.1613],[125.83,2.42919872],[125.85,111.375],[125.86,111.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953537688,[[125.73,2.42919872],[125.71,412.073],[125.7,111.4986],[125.66,25.254028],[125.6,7.958]],[[125.81,8.50592034],[125.83,2.42919872],[125.86,111.3657],[210.75,9.3269972],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953537884,[[125.75,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073],[125.7,111.4986]],[[125.83,8.50592034],[125.85,2.42919872],[125.88,125.664],[125.89,7.38170836],[125.91,121.21930396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953538895,[[125.76,7.1646],[125.75,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.83,8.50592034],[125.84,7.1601],[125.85,2.42919872],[125.88,125.664],[125.89,7.38170836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953540482,[[125.76,7.1646],[125.75,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.83,8.50592034],[125.84,7.1601],[125.85,2.42919872],[125.88,125.664],[125.9,7.38170836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953540693,[[125.76,7.1646],[125.75,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.83,8.50592034],[125.84,7.1601],[125.85,2.42919872],[125.88,111.3482],[125.9,7.38170836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953541886,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.82,8.50592034],[125.83,2.42919872],[125.84,7.1601],[125.88,111.3482],[125.9,7.38170836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953542087,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.82,8.50592034],[125.83,2.42919872],[125.84,7.1601],[125.88,111.3482],[125.89,7.38170836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953542282,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.82,8.50592034],[125.84,7.1601],[125.88,111.3482],[125.89,7.38170836],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953542495,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.99,24.73175991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953542885,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.92,516.28215594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953544797,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,412.073]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.9,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953546198,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.9,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953546494,[[125.76,7.1646],[125.74,2.42919872],[125.73,412.0352],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.9,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953547198,[[125.76,7.1646],[125.74,2.42919872],[125.73,412.0352],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,118.72990836],[125.9,9.89270396],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953547397,[[125.76,7.1646],[125.74,2.42919872],[125.73,412.0352],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.9,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953548902,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.9,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953549597,[[125.76,7.1646],[125.74,2.42919872],[125.73,412.0352],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,111.3482],[125.89,7.38170836],[125.9,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953551200,[[125.76,7.1646],[125.74,2.42919872],[125.73,412.0352],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,118.72990836],[125.9,9.89270396],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953551500,[[125.76,7.1646],[125.74,2.42919872],[125.73,412.0352],[125.72,111.4832],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,118.72990836],[125.9,9.89270396],[126.52,171.91997844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953551697,[[125.76,7.1646],[125.74,2.42919872],[125.73,111.4752],[125.72,412.0432],[125.71,111.493]],[[125.82,8.50592034],[125.84,9.58929872],[125.88,118.72990836],[125.9,9.89270396],[125.91,126.16565594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953552702,[[125.74,2.42919872],[125.72,111.4832],[125.71,111.493],[125.67,111.5226],[124.11,118.06518592]],[[125.82,8.50592034],[125.83,7.1607],[125.84,2.42919872],[125.86,111.3655],[125.88,118.72990836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953552893,[[125.72,412.0432],[125.71,111.493],[125.68,14.3374],[125.67,131.22276754],[125.46,202.80067017]],[[125.82,8.50592034],[125.83,7.1607],[125.84,2.42919872],[125.86,111.3655],[125.87,118.74030836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953553193,[[125.73,9.59499872],[125.71,111.493],[125.68,14.3374],[125.67,111.5226],[125.66,44.95419554]],[[125.81,8.50592034],[125.82,2.42919872],[125.86,111.3655],[125.87,118.74030836],[125.91,14.83905594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953553401,[[125.73,9.59499872],[125.71,412.053],[125.68,14.3374],[125.67,111.5226],[125.66,156.48749554]],[[125.81,8.50592034],[125.82,9.59069872],[125.85,111.3762],[125.86,111.3655],[125.87,118.74030836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953553794,[[125.73,7.1658],[125.71,414.48219872],[125.68,14.3374],[125.67,111.5226],[125.66,156.48749554]],[[125.8,2.42919872],[125.81,8.50592034],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953553997,[[125.73,7.1658],[125.71,414.48219872],[125.68,14.3374],[125.67,111.5226],[125.66,156.48749554]],[[125.79,8.50592034],[125.8,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953554197,[[125.74,7.1658],[125.71,414.48219872],[125.68,14.3374],[125.67,111.5226],[125.66,156.48749554]],[[125.79,8.50592034],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655],[126.1,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953554398,[[125.74,7.1658],[125.71,414.48219872],[125.68,14.3374],[125.67,111.5226],[125.66,156.48749554]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953554601,[[125.74,7.1658],[125.71,414.48219872],[125.68,14.3374],[125.67,111.5226],[125.66,156.48749554]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953554790,[[125.74,7.1658],[125.71,414.48219872],[125.68,14.3374],[125.67,111.5226],[125.66,136.787328]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953556901,[[125.74,7.1658],[125.71,113.92219872],[125.7,412.0786],[125.68,14.3374],[125.67,111.5226]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953558907,[[125.74,7.1658],[125.71,113.92219872],[125.7,111.4986],[125.68,14.3374],[125.67,111.5226]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953559106,[[125.74,7.1658],[125.71,113.92219872],[125.7,412.0786],[125.68,14.3374],[125.67,111.5226]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953559807,[[125.74,7.1658],[125.71,113.92219872],[125.7,412.0786],[125.68,14.3374],[125.67,111.5226]],[[125.79,8.50592034],[125.81,2.42919872],[125.82,7.1615],[125.85,118.75790836],[125.86,111.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953560200,[[125.74,7.1658],[125.73,2.42919872],[125.71,111.493],[125.7,412.0786],[125.68,14.3374]],[[125.81,10.58153129],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655],[125.87,118.74030836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953562001,[[125.74,7.1658],[125.73,2.42919872],[125.71,111.493],[125.7,412.0786],[125.68,14.3374]],[[125.8,8.15233257],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953563116,[[125.74,7.1658],[125.71,111.493],[125.7,412.0786],[125.68,14.3374],[125.26,118.06518592]],[[125.8,8.15233257],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,111.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953563405,[[125.74,7.1658],[125.73,2.42919872],[125.71,111.493],[125.7,412.0786],[125.68,14.3374]],[[125.8,8.15233257],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953563606,[[125.74,7.1658],[125.73,2.42919872],[125.71,111.493],[125.7,412.0786],[125.68,14.3374]],[[125.8,8.15233257],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836],[126.61,171.91997844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953563812,[[125.74,7.1658],[125.73,2.42919872],[125.71,111.493],[125.7,412.0786],[125.68,14.3374]],[[125.8,8.15233257],[125.81,2.42919872],[125.82,7.1615],[125.85,111.3762],[125.86,118.74720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953566919,[[125.74,7.1658],[125.73,2.43021939],[125.71,111.493],[125.7,412.0786],[125.68,14.3374]],[[125.8,8.15233257],[125.82,9.59171939],[125.85,111.3762],[125.86,118.74720836],[126.27,98.23998768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953567115,[[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493],[125.7,412.0786]],[[125.82,8.15233257],[125.84,9.59081939],[125.87,118.74030836],[125.88,111.3482],[125.89,309.95270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953567312,[[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493],[125.7,412.0786]],[[125.82,8.15233257],[125.84,9.59081939],[125.87,111.3586],[125.88,118.72990836],[125.89,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953567915,[[125.73,111.4746],[125.72,111.482],[125.71,111.493],[125.7,412.0786],[125.49,363.02554451]],[[125.82,8.15233257],[125.84,9.59081939],[125.87,111.3586],[125.88,118.72990836],[125.89,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953568115,[[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493],[125.7,412.0786]],[[125.82,8.15233257],[125.84,9.59081939],[125.87,111.3586],[125.88,118.72990836],[125.89,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953568320,[[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493],[125.7,412.0786]],[[125.82,8.15233257],[125.84,7.1606],[125.87,111.3586],[125.88,118.72990836],[125.89,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953568513,[[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493],[125.7,412.0786]],[[125.82,8.15233257],[125.84,9.59081939],[125.87,118.74030836],[125.88,111.3482],[125.89,309.95270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953568822,[[125.76,7.1647],[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493]],[[125.82,8.15233257],[125.84,9.59081939],[125.87,118.74030836],[125.88,111.3482],[125.89,309.95270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953569024,[[125.72,113.91221939],[125.71,111.493],[125.7,412.0986],[125.67,111.5225],[125.65,354.34216754]],[[125.81,8.15233257],[125.82,2.43021939],[125.86,111.3651],[125.87,118.74030836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953569821,[[125.74,7.1658],[125.72,113.91221939],[125.71,111.493],[125.7,412.0986],[125.67,111.5225]],[[125.81,8.15233257],[125.82,9.59151939],[125.86,111.3651],[125.87,118.74030836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953572020,[[125.74,7.1658],[125.72,111.482],[125.71,111.493],[125.7,412.0986],[125.67,111.5225]],[[125.81,8.15233257],[125.82,9.59151939],[125.86,111.3651],[125.87,118.74030836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953572211,[[125.74,7.1658],[125.72,113.91221939],[125.71,111.493],[125.7,412.0986],[125.67,111.5225]],[[125.81,8.15233257],[125.82,9.59151939],[125.86,118.74680836],[125.87,111.3586],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953572711,[[125.75,7.1652],[125.74,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,412.0986]],[[125.81,8.15233257],[125.83,2.43021939],[125.84,7.1606],[125.86,111.3651],[125.87,118.74030836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953572914,[[125.75,7.1652],[125.74,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,412.0986]],[[125.81,8.15233257],[125.83,2.43021939],[125.86,118.74680836],[125.87,111.3586],[125.89,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953573215,[[125.75,7.1652],[125.74,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,412.0986]],[[125.81,8.15233257],[125.83,2.43021939],[125.86,111.3651],[125.87,118.74030836],[125.89,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953573625,[[125.75,7.1652],[125.74,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,2.43021939],[125.86,111.3651],[125.87,118.74030836],[125.89,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953573922,[[125.75,7.1652],[125.74,2.43021939],[125.72,412.082],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,111.3651],[125.87,118.74030836],[125.89,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953575225,[[125.75,7.1652],[125.74,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,111.3651],[125.87,118.74030836],[125.89,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953575526,[[125.75,7.1652],[125.74,2.43021939],[125.72,412.082],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,111.3651],[125.87,118.74030836],[125.89,9.89270396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953578223,[[125.75,7.1652],[125.74,2.43021939],[125.72,412.082],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,111.3651],[125.87,118.74030836],[125.9,324.26720396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953578931,[[125.75,7.1652],[125.74,2.43021939],[125.72,412.082],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,118.74680836],[125.87,111.3586],[125.88,121.24090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953580232,[[125.75,7.1652],[125.73,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,118.74680836],[125.87,111.3586],[125.88,121.24090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953580530,[[125.75,7.1652],[125.72,111.482],[125.71,111.493],[125.7,111.4986],[125.66,23.87]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,118.74680836],[125.87,111.3586],[125.88,121.24090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953580727,[[125.75,7.1652],[125.73,2.43021939],[125.72,111.482],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.83,9.59101939],[125.86,118.74680836],[125.87,111.3586],[125.88,121.24090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953580934,[[125.76,7.1646],[125.73,113.90481939],[125.72,111.482],[125.71,111.493],[125.7,111.4986]],[[125.81,8.15233257],[125.84,2.43021939],[125.85,7.1601],[125.86,7.38170836],[125.87,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953581128,[[125.76,7.1646],[125.73,113.90481939],[125.72,111.482],[125.71,111.493],[125.7,131.19876754]],[[125.81,8.15233257],[125.84,2.43021939],[125.85,7.1601],[125.87,118.74030836],[125.9,29.15355594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953581430,[[125.76,7.1646],[125.73,113.90481939],[125.72,111.482],[125.71,111.493],[125.7,131.19876754]],[[125.81,8.15233257],[125.84,2.43021939],[125.85,7.1601],[125.87,118.74030836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953584632,[[125.76,7.1646],[125.75,2.43021939],[125.73,111.4746],[125.72,111.482],[125.71,111.493]],[[125.83,8.15233257],[125.84,2.43021939],[125.85,7.1601],[125.87,7.38170836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953584932,[[125.77,7.164],[125.75,2.43021939],[125.74,111.4658],[125.73,111.4746],[125.72,111.482]],[[125.83,8.15233257],[125.84,2.43021939],[125.85,7.1601],[125.87,7.38170836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953585136,[[125.72,111.482]],[[125.83,8.15233257],[125.84,2.43021939],[125.85,7.1601],[125.87,7.38170836],[125.88,111.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953585137,[[125.62,23.64966867],[125.49,78.80067017],[125.34,9.0581853],[120.32,245.96913733],[63.832,52.07041428]],[[125.83,8.15233257],[125.87,7.38170836],[125.9,14.83905594],[126.13,8.95253179],[127.5,117.88798522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953585537,[[125.62,23.64966867],[125.49,78.80067017],[125.34,9.0581853],[125.13,172.17839613],[125.05,147.5814824]],[[125.83,8.15233257],[125.87,7.38170836],[125.9,14.83905594],[126.13,8.95253179],[127.5,117.88798522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953585729,[[125.62,23.64966867],[125.49,78.80067017],[125.34,9.0581853],[125.13,172.17839613],[125.05,147.5814824]],[[125.83,8.15233257],[125.87,7.38170836],[125.9,14.83905594],[126.1,64.30257577],[126.13,8.95253179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953586334,[[125.62,23.64966867],[125.49,78.80067017],[125.34,9.0581853],[125.13,172.17839613],[125.05,147.5814824]],[[125.83,8.15233257],[125.88,7.38170836],[125.91,14.83905594],[126.1,64.30257577],[126.13,8.95253179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953586835,[[125.64,34.4752932],[125.62,23.64966867],[125.49,78.80067017],[125.34,9.0581853],[125.13,172.17839613]],[[125.83,8.15233257],[125.88,7.38170836],[125.91,14.83905594],[126.01,34.62446387],[126.06,49.46351982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953587135,[[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.49,78.80067017],[125.34,9.0581853]],[[125.83,8.15233257],[125.88,7.38170836],[125.91,14.83905594],[126.01,34.62446387],[126.06,49.46351982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953587338,[[125.71,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.49,78.80067017]],[[125.83,8.15233257],[125.88,7.38170836],[125.9,9.89270396],[125.91,14.83905594],[126.01,34.62446387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953587633,[[125.71,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.49,78.80067017]],[[125.83,8.15233257],[125.88,7.38170836],[125.9,9.89270396],[125.91,14.83905594],[125.98,24.73175991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953588238,[[125.71,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.55,64.02554451]],[[125.83,8.15233257],[125.88,7.38170836],[125.9,9.89270396],[125.91,14.83905594],[125.95,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953588537,[[125.7,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.55,64.02554451]],[[125.83,8.15233257],[125.88,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953589238,[[125.7,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.55,64.02554451]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953589437,[[125.7,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.54,64.02554451]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953589638,[[125.7,19.70016754],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885],[125.54,64.02554451]],[[125.83,8.15233257],[125.88,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953590438,[[125.7,19.70016754],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885],[125.54,64.02554451]],[[125.83,8.15233257],[125.88,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953590641,[[125.69,19.70016754],[125.66,24.62520942],[125.64,34.4752932],[125.62,23.64966867],[125.59,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.9,14.83905594],[125.93,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953590937,[[125.69,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.59,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.9,14.83905594],[125.93,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953591138,[[125.69,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.88,9.89270396],[125.9,14.83905594],[125.93,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953593140,[[125.69,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.9,14.83905594],[125.93,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953593440,[[125.69,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.88,9.89270396],[125.9,14.83905594],[125.93,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953594541,[[125.69,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.9,14.83905594],[125.93,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953594738,[[125.7,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.9,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953596541,[[125.7,19.70016754],[125.67,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953596743,[[125.7,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.9,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953597948,[[125.7,19.70016754],[125.66,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768953598144,[[125.7,19.70016754],[125.67,24.62520942],[125.63,34.4752932],[125.62,23.64966867],[125.58,49.25041885]],[[125.83,8.15233257],[125.87,7.38170836],[125.89,9.89270396],[125.91,14.83905594],[125.94,19.78540793]]]